$PJCIFN2,27/10/2024 00:02:00,230.50,227.67,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.02,0.00,65.71,41.63,1.93,15.54,0.00,7.80,149.61,0.00,11.33,31.32,-1.61,11.93,0.00,10.35,157.15,0.00,24.15,36.76,0.05,13.71,0.00
$PJCIFN2,27/10/2024 00:03:00,230.37,227.41,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.05,0.00,65.16,41.77,1.93,14.94,0.00,8.44,149.02,0.00,11.35,31.89,-1.61,11.93,0.00,10.15,159.29,0.00,23.47,36.67,0.03,13.64,0.00
$PJCIFN2,27/10/2024 00:04:00,230.50,227.67,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.97,0.00,64.47,42.21,1.93,16.06,0.00,7.84,150.95,0.00,11.34,31.95,-1.61,11.35,0.00,10.33,157.29,0.00,23.07,36.49,0.14,13.71,0.00
$PJCIFN2,27/10/2024 00:05:00,230.37,227.54,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.84,0.00,64.61,42.87,1.91,15.54,0.00,8.40,150.95,0.00,11.36,31.96,-2.19,11.34,0.00,10.29,157.33,0.00,23.63,36.25,0.15,13.78,0.00
$PJCIFN2,27/10/2024 00:06:00,230.37,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.23,0.00,63.95,40.48,2.51,16.04,0.00,7.82,151.70,0.00,11.36,32.53,-1.61,11.31,0.00,10.03,157.37,0.00,23.28,36.15,-0.06,13.77,0.00
$PJCIFN2,27/10/2024 00:07:00,230.37,227.93,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.65,0.00,65.86,41.84,1.92,15.48,0.00,7.80,151.96,0.00,11.37,30.20,-1.61,11.34,0.00,9.97,157.62,0.00,24.29,35.99,0.08,13.65,0.00
$PJCIFN2,27/10/2024 00:08:00,230.50,227.54,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.48,0.00,66.92,43.48,1.93,15.52,0.00,7.85,151.12,0.00,10.77,32.44,-1.61,11.32,0.00,10.18,157.63,0.00,23.64,36.17,0.06,13.65,0.00
$PJCIFN2,27/10/2024 00:09:00,230.50,227.67,229.28,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.73,0.00,65.82,42.89,1.93,15.53,0.00,7.84,150.36,0.00,11.34,32.52,-1.61,11.30,0.00,10.21,157.57,0.00,23.31,36.72,0.10,13.79,0.00
$PJCIFN2,27/10/2024 00:10:00,230.50,227.67,229.31,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.73,0.00,64.65,41.09,1.93,15.51,0.00,7.82,151.20,0.00,10.76,32.44,-1.61,10.77,0.00,10.15,157.61,0.00,23.17,36.74,0.03,13.64,0.00
$PJCIFN2,27/10/2024 00:11:00,230.50,227.67,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,166.94,0.00,64.54,42.21,1.34,16.07,0.00,6.65,149.61,0.00,10.76,31.89,-1.61,11.38,0.00,10.32,157.28,0.00,23.48,36.74,-0.02,13.66,0.00
$PJCIFN2,27/10/2024 00:12:00,230.63,227.54,229.36,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.00,0.00,65.20,42.35,1.93,15.53,0.00,7.25,150.03,0.00,11.35,31.32,-1.61,10.76,0.00,10.37,157.25,0.00,24.32,36.99,0.16,13.66,0.00
$PJCIFN2,27/10/2024 00:13:00,230.50,227.67,229.29,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.00,0.00,65.05,40.57,1.34,15.48,0.00,8.42,150.87,0.00,11.34,31.34,-1.61,11.85,0.00,10.47,156.79,0.00,23.67,36.37,0.08,13.65,0.00
$PJCIFN2,27/10/2024 00:14:00,230.75,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.78,0.00,65.09,41.16,1.93,15.56,0.00,7.83,148.93,0.00,10.76,32.39,-2.20,10.80,0.00,10.53,156.46,0.00,23.33,36.45,0.05,13.68,0.00
$PJCIFN2,27/10/2024 00:15:00,230.63,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.09,0.00,64.47,41.74,1.93,16.07,0.00,8.40,149.94,0.00,10.74,31.87,-1.61,11.26,0.00,10.60,157.85,0.00,23.21,36.52,0.06,13.72,0.00
$PJCIFN2,27/10/2024 00:16:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,167.44,0.00,63.95,42.42,1.91,15.49,0.00,7.82,150.36,0.00,11.36,31.91,-2.18,11.35,0.00,10.26,156.17,0.00,23.77,36.27,0.16,13.64,0.00
$PJCIFN2,27/10/2024 00:17:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,163.85,0.00,63.44,40.01,1.93,16.06,0.00,7.83,150.19,0.00,10.17,32.57,-2.20,11.94,0.00,10.28,156.20,0.00,24.14,36.43,-0.02,13.79,0.00
$PJCIFN2,27/10/2024 00:18:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.62,0.00,64.06,41.70,1.93,15.54,0.00,7.25,149.18,0.00,11.40,31.34,-2.20,11.35,0.00,10.42,156.00,0.00,23.38,36.43,0.00,13.62,0.00
$PJCIFN2,27/10/2024 00:19:00,230.75,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.31,0.00,65.75,40.62,1.93,16.06,0.00,7.24,150.87,0.00,11.35,30.77,-1.02,11.86,0.00,10.57,155.68,0.00,23.70,36.30,0.05,13.72,0.00
$PJCIFN2,27/10/2024 00:20:00,230.63,227.54,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.87,0.00,64.47,41.30,1.93,16.05,0.00,7.24,148.93,0.00,11.35,30.77,-2.21,11.36,0.00,10.32,155.72,0.00,23.28,36.10,0.11,13.58,0.00
$PJCIFN2,27/10/2024 00:21:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.22,0.00,64.61,43.01,1.93,15.47,0.00,7.85,149.44,0.00,10.76,31.36,-1.61,11.30,0.00,10.11,155.43,0.00,23.39,36.44,0.19,13.64,0.00
$PJCIFN2,27/10/2024 00:22:00,230.50,227.93,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.27,0.00,64.58,41.09,1.34,16.06,0.00,7.25,148.26,0.00,10.77,31.93,-1.60,11.29,0.00,10.15,155.17,0.00,24.12,36.16,0.02,13.53,0.00
$PJCIFN2,27/10/2024 00:23:00,230.63,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.00,0.00,64.58,40.55,1.94,15.54,0.00,7.87,148.34,0.00,10.80,31.98,-1.61,11.35,0.00,9.95,155.03,0.00,23.46,36.23,0.10,13.81,0.00
$PJCIFN2,27/10/2024 00:24:00,230.75,227.80,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.18,0.00,64.58,41.23,1.93,16.06,0.00,7.26,148.85,0.00,11.37,31.27,-1.61,11.93,0.00,9.93,155.20,0.00,23.51,36.15,0.03,13.62,0.00
$PJCIFN2,27/10/2024 00:25:00,230.63,227.93,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.18,0.00,65.24,42.40,1.93,15.48,0.00,6.66,147.08,0.00,10.77,31.36,-2.20,11.35,0.00,10.11,155.34,0.00,23.70,36.15,0.08,13.72,0.00
$PJCIFN2,27/10/2024 00:26:00,230.63,227.67,229.38,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.59,0.00,66.37,42.42,1.92,16.63,0.00,6.67,148.60,0.00,11.94,31.37,-1.61,10.77,0.00,10.18,155.06,0.00,23.23,36.34,0.07,13.70,0.00
$PJCIFN2,27/10/2024 00:27:00,230.50,227.41,229.37,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,175.78,0.00,64.39,42.26,1.93,15.54,0.00,7.84,147.83,0.00,11.92,30.79,-1.02,11.87,0.00,10.14,156.97,0.00,24.27,36.41,0.14,13.71,0.00
$PJCIFN2,27/10/2024 00:28:00,230.75,227.67,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.96,0.00,65.75,42.79,1.93,15.48,0.00,7.81,148.68,0.00,10.76,31.34,-2.20,10.79,0.00,10.10,155.33,0.00,23.50,36.16,0.08,13.66,0.00
$PJCIFN2,27/10/2024 00:29:00,230.37,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.16,0.00,64.58,41.86,1.93,15.49,0.00,7.25,149.26,0.00,11.33,30.79,-1.02,11.93,0.00,10.26,155.20,0.00,23.57,36.28,0.17,13.79,0.00
$PJCIFN2,27/10/2024 00:30:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.61,42.89,1.34,16.08,0.00,7.25,148.42,0.00,10.79,30.18,-1.61,11.28,0.00,10.34,155.04,0.00,23.49,36.03,0.00,13.74,0.00
$PJCIFN2,27/10/2024 00:31:00,230.75,227.67,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.66,0.00,64.03,41.11,1.93,15.46,0.00,7.82,148.09,0.00,11.34,30.66,-2.20,11.31,0.00,10.55,155.17,0.00,23.04,36.22,0.12,13.74,0.00
$PJCIFN2,27/10/2024 00:32:00,230.75,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.95,0.00,63.88,41.81,1.34,15.54,0.00,7.23,149.60,0.00,11.35,31.86,-2.79,11.93,0.00,10.30,154.94,0.00,24.19,36.20,0.09,13.71,0.00
$PJCIFN2,27/10/2024 00:33:00,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,64.65,41.84,1.93,15.52,0.00,7.26,147.24,0.00,10.77,31.37,-1.61,11.88,0.00,10.21,155.25,0.00,23.28,36.19,0.07,13.64,0.00
$PJCIFN2,27/10/2024 00:34:00,230.37,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,63.37,41.13,1.34,15.48,0.00,7.85,147.67,0.00,11.34,31.37,-1.61,11.26,0.00,10.24,154.86,0.00,23.41,36.14,0.08,13.74,0.00
$PJCIFN2,27/10/2024 00:35:00,230.63,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.12,0.00,65.71,41.11,1.34,15.47,0.00,7.25,147.76,0.00,10.77,31.29,-1.61,11.35,0.00,10.12,155.04,0.00,23.53,36.15,-0.11,13.61,0.00
$PJCIFN2,27/10/2024 00:36:00,230.63,227.67,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,166.29,0.00,65.67,42.87,1.93,15.97,0.00,7.84,148.17,0.00,11.35,31.93,-1.61,11.89,0.00,10.15,155.20,0.00,23.82,36.34,0.09,13.72,0.00
$PJCIFN2,27/10/2024 00:37:00,230.75,227.67,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.57,0.00,65.05,40.62,1.93,15.48,0.00,7.23,148.17,0.00,10.77,31.84,-1.61,11.90,0.00,10.01,154.90,0.00,23.88,36.00,-0.02,13.62,0.00
$PJCIFN2,27/10/2024 00:38:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.59,0.00,66.33,41.06,1.34,16.11,0.00,7.25,149.19,0.00,11.35,30.18,-2.19,11.94,0.00,10.18,154.85,0.00,23.53,36.21,0.07,13.71,0.00
$PJCIFN2,27/10/2024 00:39:00,230.50,227.54,229.31,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,175.47,0.00,63.99,41.20,1.93,14.92,0.00,7.25,148.67,0.00,10.79,31.95,-2.79,11.35,0.00,10.29,157.07,0.00,23.45,36.32,0.06,13.62,0.00
$PJCIFN2,27/10/2024 00:40:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.36,0.00,65.71,42.14,1.34,15.52,0.00,8.41,149.35,0.00,10.75,31.23,-2.18,10.70,0.00,10.14,155.09,0.00,23.36,36.09,-0.11,13.74,0.00
$PJCIFN2,27/10/2024 00:41:00,230.63,227.54,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.18,0.00,65.13,41.63,1.34,15.48,0.00,7.83,148.85,0.00,11.35,30.13,-2.78,11.35,0.00,10.11,155.23,0.00,23.40,36.25,0.08,13.60,0.00
$PJCIFN2,27/10/2024 00:42:00,230.75,227.93,229.39,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.88,0.00,65.82,42.30,1.93,15.49,0.00,7.24,149.52,0.00,11.35,31.87,-1.61,10.69,0.00,10.24,155.93,0.00,23.34,36.16,0.04,13.60,0.00
$PJCIFN2,27/10/2024 00:43:00,230.37,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.95,0.00,63.51,40.64,1.34,15.47,0.00,7.81,148.50,0.00,11.94,31.87,-1.60,11.31,0.00,10.29,155.73,0.00,24.19,36.05,0.06,13.61,0.00
$PJCIFN2,27/10/2024 00:44:00,230.50,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.72,0.00,65.71,41.77,1.93,15.99,0.00,8.42,149.86,0.00,10.77,32.53,-2.19,11.36,0.00,10.37,155.89,0.00,23.71,35.89,-0.04,13.57,0.00
$PJCIFN2,27/10/2024 00:45:00,230.63,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.56,0.00,65.05,40.64,1.91,15.98,0.00,7.22,148.01,0.00,10.76,30.79,-2.19,11.30,0.00,10.25,155.73,0.00,23.55,35.97,0.10,13.61,0.00
$PJCIFN2,27/10/2024 00:46:00,230.63,227.54,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.78,0.00,65.16,40.53,1.93,15.47,0.00,7.26,149.02,0.00,11.36,31.32,-2.20,11.34,0.00,10.05,156.35,0.00,23.50,36.17,0.00,13.60,0.00
$PJCIFN2,27/10/2024 00:47:00,230.63,227.54,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.71,0.00,65.13,40.14,1.34,15.50,0.00,7.23,149.43,0.00,10.17,31.93,-2.20,10.76,0.00,10.18,157.13,0.00,23.00,36.15,-0.05,13.51,0.00
$PJCIFN2,27/10/2024 00:48:00,230.50,227.93,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,164.27,0.00,64.54,40.57,1.34,15.47,0.00,7.84,149.44,0.00,10.77,31.93,-1.61,11.38,0.00,9.92,156.72,0.00,24.09,36.11,0.15,13.61,0.00
$PJCIFN2,27/10/2024 00:49:00,230.37,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.55,0.00,63.37,40.57,1.34,16.09,0.00,7.26,151.21,0.00,10.75,31.89,-2.19,11.93,0.00,10.07,156.97,0.00,23.20,36.41,0.03,13.73,0.00
$PJCIFN2,27/10/2024 00:50:00,230.63,227.67,229.22,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,168.45,0.00,64.50,42.33,1.93,15.98,0.00,7.79,150.62,0.00,11.35,32.32,-1.61,11.35,0.00,9.99,156.97,0.00,23.53,36.42,0.03,13.67,0.00
$PJCIFN2,27/10/2024 00:51:00,230.63,227.54,229.29,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,180.78,0.00,64.50,42.28,1.93,16.03,0.00,7.84,149.86,0.00,10.77,31.37,-2.19,11.26,0.00,10.20,158.96,0.00,23.44,36.58,-0.02,13.68,0.00
$PJCIFN2,27/10/2024 00:52:00,230.63,227.41,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.83,0.00,64.54,41.23,1.34,15.55,0.00,7.82,150.53,0.00,11.36,32.44,-1.02,11.40,0.00,10.16,156.87,0.00,23.24,36.83,0.07,13.66,0.00
$PJCIFN2,27/10/2024 00:53:00,230.37,227.54,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.65,0.00,65.24,41.84,1.34,16.10,0.00,7.84,148.93,0.00,11.35,32.46,-1.60,11.35,0.00,10.20,156.90,0.00,23.83,36.47,0.06,13.68,0.00
$PJCIFN2,27/10/2024 00:54:00,230.37,227.67,229.28,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.92,0.00,66.30,42.28,1.93,15.47,0.00,8.42,150.03,0.00,11.34,31.34,-1.02,11.38,0.00,10.13,157.15,0.00,23.65,36.51,0.19,13.68,0.00
$PJCIFN2,27/10/2024 00:55:00,230.63,227.67,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.14,0.00,65.71,41.72,1.93,15.49,0.00,7.84,149.10,0.00,11.35,31.80,-1.61,11.87,0.00,10.28,156.70,0.00,23.71,36.39,0.16,13.67,0.00
$PJCIFN2,27/10/2024 00:56:00,230.88,227.80,229.34,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.99,0.00,64.65,42.35,1.92,16.06,0.00,7.83,150.36,0.00,11.35,30.70,-1.61,11.86,0.00,10.40,156.94,0.00,23.52,36.23,0.10,13.69,0.00
$PJCIFN2,27/10/2024 00:57:00,230.63,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.48,0.00,64.54,41.65,1.93,15.49,0.00,7.83,150.87,0.00,11.35,30.13,-1.61,11.33,0.00,10.31,157.26,0.00,24.02,36.43,0.18,13.74,0.00
$PJCIFN2,27/10/2024 00:58:00,230.24,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.10,0.00,64.61,41.30,1.93,15.48,0.00,7.85,150.78,0.00,10.77,30.79,-1.61,11.85,0.00,10.25,156.63,0.00,23.57,36.39,0.17,13.68,0.00
$PJCIFN2,27/10/2024 00:59:00,230.37,227.80,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,164.59,0.00,64.03,39.99,2.52,16.07,0.00,7.25,148.26,0.00,11.35,33.67,-1.61,11.28,0.00,10.16,156.64,0.00,23.74,36.53,-0.03,13.57,0.00
$PJCIFN2,27/10/2024 01:00:00,230.75,227.80,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.73,0.00,64.58,41.65,1.34,15.54,0.00,7.25,151.37,0.00,11.36,32.52,-1.61,11.27,0.00,10.30,156.78,0.00,23.38,36.55,0.16,13.76,0.00
$PJCIFN2,27/10/2024 01:01:00,230.75,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.62,0.00,64.61,41.27,1.94,15.47,0.00,7.80,149.77,0.00,11.35,32.44,-2.79,11.93,0.00,10.17,156.29,0.00,23.58,36.58,0.01,13.60,0.00
$PJCIFN2,27/10/2024 01:02:00,230.50,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.30,0.00,64.61,41.65,1.93,15.49,0.00,7.25,145.57,0.00,10.78,30.73,-2.20,11.85,0.00,10.10,153.09,0.00,24.12,36.39,0.12,13.74,0.00
$PJCIFN2,27/10/2024 01:03:00,230.37,227.80,229.36,0.05,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,173.82,0.00,66.33,43.13,2.52,15.51,0.00,7.26,147.34,0.00,10.77,30.75,-1.61,11.29,0.00,9.95,154.14,0.00,23.36,36.60,0.10,13.77,0.00
$PJCIFN2,27/10/2024 01:04:00,230.63,227.67,229.37,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.64,161.05,0.00,65.20,41.23,1.93,15.49,0.00,7.84,145.39,0.00,11.93,32.50,-2.20,11.37,0.00,10.12,152.28,0.00,23.58,36.75,0.20,13.78,0.00
$PJCIFN2,27/10/2024 01:05:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.31,0.00,63.95,41.11,1.94,14.96,0.00,7.85,146.01,0.00,11.36,32.50,-1.61,11.36,0.00,10.21,151.60,0.00,23.40,36.35,0.01,13.66,0.00
$PJCIFN2,27/10/2024 01:06:00,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.37,0.00,64.65,40.03,1.93,15.47,0.00,7.83,145.39,0.00,11.37,31.29,-1.61,11.93,0.00,10.30,154.36,0.00,23.82,36.34,0.09,13.65,0.00
$PJCIFN2,27/10/2024 01:07:00,230.63,227.54,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.59,0.00,64.54,41.72,1.92,15.47,0.00,7.83,149.77,0.00,11.36,31.91,-1.61,11.35,0.00,10.14,155.03,0.00,24.36,36.56,0.20,13.70,0.00
$PJCIFN2,27/10/2024 01:08:00,230.37,227.80,229.42,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.99,0.00,64.58,43.57,1.92,15.51,0.00,7.84,148.17,0.00,10.76,30.79,-2.19,11.28,0.00,10.35,155.18,0.00,23.28,36.48,0.15,13.68,0.00
$PJCIFN2,27/10/2024 01:09:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.02,0.00,64.58,41.18,1.93,16.66,0.00,6.68,149.18,0.00,10.78,31.37,-1.61,11.93,0.00,10.44,154.95,0.00,23.57,36.46,0.12,13.80,0.00
$PJCIFN2,27/10/2024 01:10:00,230.63,227.67,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.68,0.00,65.20,41.16,1.34,15.41,0.00,7.83,148.60,0.00,10.78,31.91,-1.61,11.29,0.00,10.51,154.74,0.00,23.47,36.32,-0.01,13.73,0.00
$PJCIFN2,27/10/2024 01:11:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.55,0.00,65.13,41.27,1.93,16.08,0.00,7.25,149.35,0.00,10.18,31.34,-2.21,11.95,0.00,10.32,154.59,0.00,23.29,36.38,0.11,13.79,0.00
$PJCIFN2,27/10/2024 01:12:00,230.88,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.89,0.00,65.05,41.84,1.34,15.98,0.00,7.83,149.44,0.00,11.36,32.52,-1.61,11.31,0.00,10.22,154.79,0.00,24.57,36.16,0.07,13.69,0.00
$PJCIFN2,27/10/2024 01:13:00,230.50,227.93,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.59,0.00,65.24,41.79,1.93,15.50,0.00,7.85,148.52,0.00,11.34,31.96,-1.61,11.95,0.00,10.41,154.75,0.00,23.07,36.41,-0.01,13.76,0.00
$PJCIFN2,27/10/2024 01:14:00,230.63,227.93,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.93,0.00,64.58,41.09,1.93,15.47,0.00,7.85,149.94,0.00,11.35,31.80,-1.61,11.28,0.00,10.26,155.87,0.00,23.64,36.20,0.08,13.66,0.00
$PJCIFN2,27/10/2024 01:15:00,230.63,227.93,229.44,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,177.06,0.00,65.24,41.86,1.92,16.03,0.00,7.24,147.93,0.00,11.35,31.89,-1.61,10.76,0.00,10.14,156.37,0.00,23.33,36.22,0.10,13.59,0.00
$PJCIFN2,27/10/2024 01:16:00,230.63,228.06,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.54,0.00,64.13,40.62,1.93,15.49,0.00,7.84,148.08,0.00,10.76,31.93,-1.02,11.37,0.00,10.08,154.54,0.00,23.67,36.24,0.11,13.67,0.00
$PJCIFN2,27/10/2024 01:17:00,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.34,0.00,65.16,41.13,1.93,16.08,0.00,7.26,148.85,0.00,10.76,31.96,-2.20,11.94,0.00,10.11,154.65,0.00,24.41,36.22,0.10,13.70,0.00
$PJCIFN2,27/10/2024 01:18:00,230.37,227.54,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.82,0.00,63.95,39.99,1.34,15.50,0.00,8.45,149.52,0.00,10.77,32.53,-1.61,11.36,0.00,10.32,154.87,0.00,23.40,36.29,0.10,13.78,0.00
$PJCIFN2,27/10/2024 01:19:00,230.75,227.80,229.35,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.80,0.00,65.71,42.87,1.93,15.97,0.00,7.82,148.68,0.00,11.35,31.91,-1.02,11.85,0.00,10.16,154.90,0.00,23.14,36.27,0.34,13.81,0.00
$PJCIFN2,27/10/2024 01:20:00,230.63,227.67,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.77,0.00,62.89,41.81,1.93,16.06,0.00,7.83,148.85,0.00,11.35,31.30,-2.19,11.33,0.00,10.28,155.08,0.00,23.44,36.25,0.02,13.74,0.00
$PJCIFN2,27/10/2024 01:21:00,230.50,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.77,0.00,65.20,41.18,1.34,15.54,0.00,7.24,149.27,0.00,10.76,30.11,-1.61,11.29,0.00,10.30,155.10,0.00,23.51,36.20,0.03,13.68,0.00
$PJCIFN2,27/10/2024 01:22:00,230.50,227.93,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.69,0.00,65.16,41.74,1.93,15.49,0.00,7.84,147.91,0.00,11.33,31.98,-1.61,11.93,0.00,10.39,154.63,0.00,24.17,36.31,-0.06,13.79,0.00
$PJCIFN2,27/10/2024 01:23:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.86,0.00,65.16,41.23,1.94,15.47,0.00,8.39,148.85,0.00,11.36,32.96,-2.20,11.39,0.00,10.47,154.73,0.00,23.54,36.19,0.03,13.64,0.00
$PJCIFN2,27/10/2024 01:24:00,230.63,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.32,0.00,65.78,40.59,1.34,15.54,0.00,8.41,147.25,0.00,11.35,32.48,-1.62,11.85,0.00,10.22,154.70,0.00,23.32,36.29,0.05,13.62,0.00
$PJCIFN2,27/10/2024 01:25:00,230.50,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.06,0.00,64.61,41.20,1.93,15.53,0.00,8.40,149.44,0.00,10.76,32.57,-1.61,11.95,0.00,10.15,155.05,0.00,23.47,36.31,0.11,13.69,0.00
$PJCIFN2,27/10/2024 01:26:00,230.37,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.32,0.00,64.61,41.11,1.93,15.40,0.00,7.25,150.53,0.00,10.77,31.93,-2.20,11.40,0.00,10.02,155.02,0.00,23.23,36.25,0.24,13.69,0.00
$PJCIFN2,27/10/2024 01:27:00,230.50,227.41,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,178.23,0.00,63.92,40.53,1.92,16.08,0.00,7.85,147.76,0.00,11.35,30.79,-2.19,11.36,0.00,10.08,156.54,0.00,24.22,36.16,0.17,13.58,0.00
$PJCIFN2,27/10/2024 01:28:00,230.75,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.67,0.00,65.16,41.09,1.93,16.07,0.00,8.42,147.68,0.00,11.36,31.27,-1.61,10.78,0.00,10.07,154.98,0.00,23.76,36.43,0.12,13.58,0.00
$PJCIFN2,27/10/2024 01:29:00,230.37,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.68,0.00,64.10,41.25,1.93,15.50,0.00,7.25,149.86,0.00,11.35,31.32,-1.60,10.80,0.00,10.10,155.58,0.00,23.23,36.37,0.28,13.58,0.00
$PJCIFN2,27/10/2024 01:30:00,230.37,227.93,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.84,0.00,64.61,41.13,1.93,15.50,0.00,7.85,148.17,0.00,10.77,31.95,-2.20,11.35,0.00,10.18,155.42,0.00,23.32,36.32,0.03,13.60,0.00
$PJCIFN2,27/10/2024 01:31:00,230.63,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.30,0.00,64.61,41.70,1.93,15.47,0.00,8.39,148.42,0.00,10.79,31.95,-1.61,11.40,0.00,10.27,155.35,0.00,23.45,36.43,0.24,13.61,0.00
$PJCIFN2,27/10/2024 01:32:00,230.63,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,165.64,0.00,63.44,41.81,1.34,15.48,0.00,7.84,147.43,0.00,11.34,31.96,-1.61,11.89,0.00,10.19,155.64,0.00,23.62,36.19,-0.01,13.66,0.00
$PJCIFN2,27/10/2024 01:33:00,230.50,227.67,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.62,0.00,65.64,42.30,1.93,16.06,0.00,7.84,149.61,0.00,10.77,30.77,-1.61,11.32,0.00,10.29,156.80,0.00,24.30,36.04,0.12,13.67,0.00
$PJCIFN2,27/10/2024 01:34:00,230.37,227.54,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.61,0.00,65.78,39.99,1.91,16.08,0.00,7.84,150.53,0.00,11.35,31.36,-1.61,10.79,0.00,10.39,155.96,0.00,23.31,35.96,0.02,13.71,0.00
$PJCIFN2,27/10/2024 01:35:00,230.63,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.93,0.00,65.05,41.16,1.93,15.54,0.00,7.25,148.50,0.00,11.36,31.36,-2.20,11.36,0.00,10.35,156.18,0.00,23.26,36.26,0.06,13.82,0.00
$PJCIFN2,27/10/2024 01:36:00,230.37,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.35,0.00,64.58,41.74,1.93,15.52,0.00,8.43,149.10,0.00,10.77,31.37,-1.61,11.94,0.00,10.27,156.28,0.00,23.51,36.22,0.21,13.80,0.00
$PJCIFN2,27/10/2024 01:37:00,230.50,227.41,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.58,0.00,63.99,41.13,1.93,15.52,0.00,7.83,149.27,0.00,11.34,31.34,-1.02,11.34,0.00,10.06,156.54,0.00,23.57,36.10,0.26,13.77,0.00
$PJCIFN2,27/10/2024 01:38:00,230.50,227.67,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.26,0.00,65.16,42.21,1.93,16.06,0.00,7.23,148.26,0.00,10.75,31.89,-1.61,11.39,0.00,10.08,156.31,0.00,24.12,36.14,0.15,13.77,0.00
$PJCIFN2,27/10/2024 01:39:00,230.63,227.41,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.88,0.00,65.75,42.84,1.93,16.05,0.00,7.80,148.51,0.00,11.39,31.96,-2.79,11.87,0.00,10.10,158.51,0.00,23.66,36.25,0.03,13.70,0.00
$PJCIFN2,27/10/2024 01:40:00,230.37,227.93,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.26,0.00,63.37,41.18,2.51,15.52,0.00,7.23,149.27,0.00,11.35,32.42,-1.61,11.30,0.00,10.18,156.49,0.00,23.15,36.34,0.14,13.80,0.00
$PJCIFN2,27/10/2024 01:41:00,230.37,227.54,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.96,0.00,65.16,41.70,1.92,16.61,0.00,7.80,151.86,0.00,10.75,32.53,-1.61,11.26,0.00,10.12,156.79,0.00,23.20,36.40,0.02,13.73,0.00
$PJCIFN2,27/10/2024 01:42:00,230.63,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,166.10,0.00,64.47,41.09,1.93,15.95,0.00,7.23,150.61,0.00,11.35,32.46,-1.60,11.30,0.00,9.97,156.86,0.00,23.41,36.55,0.05,13.74,0.00
$PJCIFN2,27/10/2024 01:43:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.70,0.00,64.10,42.38,1.33,15.51,0.00,7.84,148.85,0.00,10.76,31.87,-1.61,11.35,0.00,10.17,156.70,0.00,24.33,36.67,0.00,13.72,0.00
$PJCIFN2,27/10/2024 01:44:00,230.63,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.80,0.00,64.54,40.08,1.93,16.06,0.00,7.25,151.96,0.00,11.38,31.32,-1.61,11.38,0.00,10.24,157.00,0.00,23.30,36.53,0.12,13.73,0.00
$PJCIFN2,27/10/2024 01:45:00,230.50,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.26,0.00,64.54,41.16,1.93,15.37,0.00,7.78,152.05,0.00,11.33,31.34,-2.18,11.36,0.00,10.29,156.73,0.00,23.67,36.54,0.12,13.58,0.00
$PJCIFN2,27/10/2024 01:46:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.84,0.00,65.24,42.28,1.93,15.51,0.00,7.25,150.62,0.00,11.34,32.50,-1.61,11.92,0.00,10.18,156.96,0.00,22.93,36.19,-0.01,13.78,0.00
$PJCIFN2,27/10/2024 01:47:00,230.50,227.54,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.89,0.00,63.40,41.27,1.93,16.08,0.00,7.24,148.10,0.00,10.77,31.37,-1.02,11.95,0.00,10.36,156.90,0.00,23.53,36.44,0.05,13.82,0.00
$PJCIFN2,27/10/2024 01:48:00,230.50,227.80,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.78,0.00,65.13,42.89,1.93,15.45,0.00,7.85,151.04,0.00,11.35,32.44,-1.61,11.38,0.00,10.49,156.88,0.00,24.41,36.36,0.27,13.67,0.00
$PJCIFN2,27/10/2024 01:49:00,230.63,227.54,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,165.08,0.00,65.24,41.77,1.92,16.02,0.00,7.79,151.37,0.00,11.36,31.91,-2.20,11.88,0.00,10.43,156.62,0.00,23.46,36.20,-0.06,13.67,0.00
$PJCIFN2,27/10/2024 01:50:00,230.63,227.54,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.09,0.00,64.61,41.11,1.34,15.46,0.00,8.43,149.94,0.00,11.36,32.39,-2.20,10.77,0.00,10.32,156.60,0.00,23.67,36.59,0.07,13.66,0.00
$PJCIFN2,27/10/2024 01:51:00,230.50,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.82,0.00,65.13,41.91,1.93,15.49,0.00,7.82,151.37,0.00,11.91,31.84,-1.02,11.93,0.00,10.26,158.35,0.00,23.55,36.64,0.12,13.76,0.00
$PJCIFN2,27/10/2024 01:52:00,230.50,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.75,0.00,64.47,41.79,1.93,16.07,0.00,7.24,149.19,0.00,11.36,32.44,-1.61,11.89,0.00,10.26,156.61,0.00,23.43,36.61,0.03,13.56,0.00
$PJCIFN2,27/10/2024 01:53:00,230.63,227.93,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.96,0.00,64.58,41.72,1.93,15.47,0.00,7.83,148.26,0.00,11.37,31.32,-1.61,11.29,0.00,10.22,155.59,0.00,24.11,36.52,0.18,13.67,0.00
$PJCIFN2,27/10/2024 01:54:00,230.50,227.54,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.73,0.00,64.65,41.18,1.93,15.53,0.00,8.42,148.43,0.00,11.36,31.87,-1.61,11.28,0.00,10.21,155.89,0.00,23.50,36.60,-0.10,13.56,0.00
$PJCIFN2,27/10/2024 01:55:00,230.63,227.54,229.42,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.96,0.00,64.50,42.54,1.93,16.12,0.00,7.25,149.01,0.00,11.35,31.93,-2.20,10.76,0.00,10.23,155.75,0.00,23.52,36.54,0.03,13.67,0.00
$PJCIFN2,27/10/2024 01:56:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.14,0.00,64.06,42.40,2.51,15.49,0.00,7.83,149.69,0.00,10.77,30.75,-1.61,11.93,0.00,10.27,155.52,0.00,23.40,36.57,0.13,13.72,0.00
$PJCIFN2,27/10/2024 01:57:00,230.37,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.71,0.00,64.06,41.18,1.93,16.11,0.00,7.25,148.85,0.00,10.76,31.95,-2.18,11.87,0.00,10.28,155.31,0.00,23.28,36.46,0.04,13.82,0.00
$PJCIFN2,27/10/2024 01:58:00,230.88,227.67,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,163.13,0.00,64.47,41.13,1.93,15.47,0.00,7.80,148.85,0.00,10.77,32.57,-1.61,11.94,0.00,10.27,155.16,0.00,24.20,36.37,0.15,13.69,0.00
$PJCIFN2,27/10/2024 01:59:00,230.75,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.46,0.00,64.54,41.95,1.93,15.53,0.00,7.86,148.60,0.00,10.81,31.37,-2.19,11.41,0.00,10.46,155.26,0.00,23.41,36.35,0.07,13.65,0.00
$PJCIFN2,27/10/2024 02:00:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.81,0.00,63.40,40.55,1.93,15.51,0.00,8.39,148.43,0.00,11.34,31.36,-1.61,11.37,0.00,10.48,154.67,0.00,23.26,36.26,0.13,13.66,0.00
$PJCIFN2,27/10/2024 02:01:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,164.18,0.00,66.33,40.64,1.93,15.53,0.00,7.85,149.19,0.00,11.35,30.21,-1.61,11.36,0.00,10.41,154.82,0.00,23.38,36.38,-0.01,13.65,0.00
$PJCIFN2,27/10/2024 02:02:00,230.50,227.80,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.65,0.00,63.44,42.35,1.93,15.49,0.00,7.25,148.34,0.00,10.81,31.93,-1.61,11.87,0.00,10.21,154.64,0.00,23.23,36.47,0.05,13.70,0.00
$PJCIFN2,27/10/2024 02:03:00,230.50,227.67,229.38,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,177.16,0.00,63.95,41.11,1.93,16.09,0.00,7.24,149.10,0.00,10.16,31.86,-2.78,10.74,0.00,10.13,156.61,0.00,24.25,36.21,0.10,13.53,0.00
$PJCIFN2,27/10/2024 02:04:00,230.88,227.67,229.47,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.69,0.00,65.05,42.99,1.93,15.48,0.00,8.38,148.60,0.00,11.35,33.03,-2.20,10.15,0.00,10.10,154.66,0.00,23.44,36.27,0.19,13.69,0.00
$PJCIFN2,27/10/2024 02:05:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.53,0.00,63.99,41.79,1.93,16.66,0.00,8.43,149.43,0.00,11.36,31.95,-1.02,10.70,0.00,10.03,154.64,0.00,23.34,36.35,0.15,13.80,0.00
$PJCIFN2,27/10/2024 02:06:00,230.88,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.13,0.00,64.54,41.67,1.93,15.54,0.00,7.78,149.52,0.00,10.76,30.80,-2.20,11.35,0.00,10.03,154.77,0.00,23.63,36.28,0.00,13.70,0.00
$PJCIFN2,27/10/2024 02:07:00,230.50,227.54,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.59,0.00,64.10,40.64,1.93,16.03,0.00,7.85,147.43,0.00,11.35,31.98,-2.20,10.79,0.00,10.10,154.88,0.00,23.54,36.46,0.07,13.74,0.00
$PJCIFN2,27/10/2024 02:08:00,230.50,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.99,162.14,0.00,65.82,41.81,1.92,16.10,0.00,7.83,148.59,0.00,11.40,31.96,-1.61,11.89,0.00,10.22,154.75,0.00,24.13,36.39,0.09,13.64,0.00
$PJCIFN2,27/10/2024 02:09:00,230.50,227.67,229.39,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.99,0.00,64.03,42.28,1.34,15.50,0.00,8.41,148.35,0.00,10.74,31.37,-1.61,11.36,0.00,10.20,154.43,0.00,23.13,36.29,-0.06,13.68,0.00
$PJCIFN2,27/10/2024 02:10:00,230.75,227.80,229.37,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,161.82,0.00,63.37,41.16,2.51,15.53,0.00,7.25,147.91,0.00,11.35,31.95,-1.61,11.36,0.00,10.21,154.53,0.00,23.37,36.26,0.12,13.57,0.00
$PJCIFN2,27/10/2024 02:11:00,230.88,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,0.00,66.26,41.95,1.34,15.49,0.00,8.43,147.58,0.00,11.35,31.29,-2.20,11.36,0.00,10.27,154.74,0.00,23.76,36.29,0.01,13.68,0.00
$PJCIFN2,27/10/2024 02:12:00,230.63,227.41,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.14,0.00,63.95,41.06,1.93,15.49,0.00,7.25,146.91,0.00,11.36,31.36,-1.61,11.93,0.00,10.37,154.95,0.00,23.62,36.35,0.18,13.75,0.00
$PJCIFN2,27/10/2024 02:13:00,230.37,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.13,0.00,64.50,41.77,1.93,15.49,0.00,8.44,148.17,0.00,11.35,31.32,-1.61,11.93,0.00,10.54,154.52,0.00,23.65,36.12,0.08,13.73,0.00
$PJCIFN2,27/10/2024 02:14:00,230.63,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.55,0.00,65.05,41.18,1.93,15.55,0.00,8.43,146.67,0.00,10.77,31.36,-2.20,11.87,0.00,10.51,154.29,0.00,23.40,36.25,0.00,13.67,0.00
$PJCIFN2,27/10/2024 02:15:00,230.37,227.54,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,174.90,0.00,63.88,39.94,1.92,14.94,0.00,7.83,146.91,0.00,10.76,30.77,-2.20,11.92,0.00,10.18,156.18,0.00,23.63,35.97,0.06,13.67,0.00
$PJCIFN2,27/10/2024 02:16:00,230.50,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.26,0.00,65.20,41.27,1.34,15.54,0.00,7.83,149.10,0.00,11.36,31.37,-1.61,11.36,0.00,10.29,154.89,0.00,23.51,36.05,-0.01,13.61,0.00
$PJCIFN2,27/10/2024 02:17:00,230.50,227.41,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.62,0.00,65.16,41.27,1.93,15.50,0.00,8.42,149.44,0.00,10.79,31.96,-1.61,11.37,0.00,10.17,154.82,0.00,23.56,36.06,0.08,13.63,0.00
$PJCIFN2,27/10/2024 02:18:00,230.63,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,162.86,0.00,64.03,41.23,1.92,15.48,0.00,7.83,148.26,0.00,11.36,30.80,-1.61,11.85,0.00,10.02,154.76,0.00,23.63,35.82,-0.01,13.64,0.00
$PJCIFN2,27/10/2024 02:19:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.86,0.00,62.82,42.17,1.93,16.08,0.00,6.62,147.57,0.00,11.35,31.84,-1.60,10.79,0.00,10.20,154.48,0.00,23.27,36.52,0.11,13.71,0.00
$PJCIFN2,27/10/2024 02:20:00,230.63,227.93,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,162.77,0.00,65.16,41.20,1.93,15.40,0.00,7.83,147.41,0.00,11.35,32.50,-1.02,11.36,0.00,10.13,154.67,0.00,23.48,36.52,0.18,13.61,0.00
$PJCIFN2,27/10/2024 02:21:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.53,0.00,65.75,41.72,1.93,15.51,0.00,6.67,148.51,0.00,11.34,31.96,-1.61,11.37,0.00,10.21,154.97,0.00,23.43,36.27,0.11,13.59,0.00
$PJCIFN2,27/10/2024 02:22:00,230.50,227.67,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.03,0.00,65.78,42.45,1.34,15.50,0.00,7.86,150.11,0.00,10.17,30.82,-2.20,11.87,0.00,10.08,155.21,0.00,23.19,36.03,0.03,13.57,0.00
$PJCIFN2,27/10/2024 02:23:00,230.63,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.82,0.00,63.99,41.57,1.91,15.52,0.00,7.83,147.50,0.00,10.80,31.34,-1.61,11.34,0.00,10.20,155.17,0.00,23.39,36.21,0.22,13.66,0.00
$PJCIFN2,27/10/2024 02:24:00,230.63,227.67,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.08,0.00,65.75,41.18,1.34,15.55,0.00,6.66,146.66,0.00,11.36,30.75,-1.61,11.38,0.00,10.25,155.40,0.00,23.83,35.95,0.12,13.77,0.00
$PJCIFN2,27/10/2024 02:25:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.84,0.00,65.71,41.77,1.34,15.49,0.00,7.84,149.86,0.00,11.35,31.36,-2.20,11.35,0.00,10.36,155.63,0.00,23.54,36.14,0.05,13.66,0.00
$PJCIFN2,27/10/2024 02:26:00,230.50,227.54,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.65,0.00,64.54,39.99,1.93,15.50,0.00,7.84,147.75,0.00,11.35,32.44,-1.61,11.94,0.00,10.30,155.53,0.00,23.45,36.24,0.16,13.69,0.00
$PJCIFN2,27/10/2024 02:27:00,230.50,227.54,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,181.09,0.00,63.95,40.85,1.34,15.47,0.00,7.82,150.19,0.00,11.35,32.42,-2.20,11.85,0.00,10.27,157.71,0.00,23.23,36.47,-0.05,13.70,0.00
$PJCIFN2,27/10/2024 02:28:00,230.63,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.57,0.00,63.95,41.23,1.34,15.50,0.00,7.85,148.17,0.00,10.77,31.96,-2.19,10.76,0.00,10.13,155.87,0.00,23.71,36.22,0.11,13.50,0.00
$PJCIFN2,27/10/2024 02:29:00,230.63,227.80,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.92,0.00,64.54,42.23,2.52,16.08,0.00,7.24,148.60,0.00,11.93,31.87,-2.21,11.95,0.00,10.07,156.24,0.00,23.44,36.17,0.11,13.71,0.00
$PJCIFN2,27/10/2024 02:30:00,230.50,227.67,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,163.32,0.00,65.16,41.18,1.93,15.46,0.00,6.67,150.70,0.00,11.35,29.61,-2.20,10.78,0.00,10.04,156.32,0.00,23.36,36.00,-0.10,13.60,0.00
$PJCIFN2,27/10/2024 02:31:00,230.50,227.80,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.75,0.00,64.61,41.67,1.93,15.53,0.00,7.82,150.95,0.00,10.77,31.98,-2.20,11.94,0.00,10.05,156.62,0.00,23.10,36.49,0.00,13.70,0.00
$PJCIFN2,27/10/2024 02:32:00,230.63,227.41,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.18,0.00,65.02,41.09,2.52,15.50,0.00,7.83,150.11,0.00,10.75,31.30,-2.19,11.90,0.00,9.95,157.05,0.00,23.20,36.38,0.01,13.68,0.00
$PJCIFN2,27/10/2024 02:33:00,230.37,227.54,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.07,0.00,66.22,40.71,1.93,15.50,0.00,7.84,149.69,0.00,10.76,31.75,-1.61,11.37,0.00,10.23,157.75,0.00,24.03,36.50,0.05,13.68,0.00
$PJCIFN2,27/10/2024 02:34:00,230.37,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.03,0.00,64.61,41.20,1.93,15.54,0.00,7.86,150.70,0.00,10.77,32.52,-1.61,11.36,0.00,10.13,157.96,0.00,23.48,36.61,0.03,13.62,0.00
$PJCIFN2,27/10/2024 02:35:00,230.37,227.54,229.29,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,166.23,0.00,65.16,42.84,2.51,15.99,0.00,7.26,150.19,0.00,11.38,31.96,-1.61,11.34,0.00,10.27,157.41,0.00,23.57,36.54,-0.02,13.78,0.00
$PJCIFN2,27/10/2024 02:36:00,230.63,227.67,229.35,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.64,0.00,65.13,40.62,1.93,16.07,0.00,8.40,150.69,0.00,11.35,31.36,-1.61,11.36,0.00,10.37,157.32,0.00,23.36,36.23,0.04,13.81,0.00
$PJCIFN2,27/10/2024 02:37:00,230.50,227.80,229.34,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.05,0.00,63.99,42.50,1.34,16.14,0.00,8.42,150.62,0.00,11.36,31.96,-2.20,11.28,0.00,10.36,157.73,0.00,23.79,36.44,-0.01,13.71,0.00
$PJCIFN2,27/10/2024 02:38:00,230.63,227.54,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,166.66,0.00,64.61,40.69,1.94,16.13,0.00,7.84,150.28,0.00,11.35,31.36,-2.18,11.27,0.00,10.45,157.67,0.00,24.16,36.44,0.14,13.79,0.00
$PJCIFN2,27/10/2024 02:39:00,230.50,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.13,0.00,64.43,42.28,1.93,15.49,0.00,7.83,150.11,0.00,11.34,31.89,-1.60,11.33,0.00,10.36,159.63,0.00,23.50,36.12,0.08,13.73,0.00
$PJCIFN2,27/10/2024 02:40:00,230.37,227.80,229.34,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.17,0.00,64.58,42.47,1.93,15.46,0.00,7.83,150.03,0.00,11.35,31.36,-2.20,11.40,0.00,10.14,157.32,0.00,23.28,36.43,0.11,13.67,0.00
$PJCIFN2,27/10/2024 02:41:00,230.63,227.67,229.27,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.97,0.00,64.58,42.21,2.52,15.49,0.00,7.25,150.36,0.00,11.35,31.22,-2.79,11.30,0.00,10.15,157.17,0.00,23.43,36.40,0.11,13.76,0.00
$PJCIFN2,27/10/2024 02:42:00,230.63,227.67,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.04,0.00,65.71,41.11,1.34,15.54,0.00,7.83,149.69,0.00,10.79,31.87,-1.61,11.38,0.00,10.07,156.96,0.00,23.78,36.32,-0.01,13.63,0.00
$PJCIFN2,27/10/2024 02:43:00,230.63,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.08,0.00,64.58,41.72,1.93,14.92,0.00,7.84,151.21,0.00,11.40,31.87,-1.61,11.93,0.00,10.20,157.10,0.00,24.43,36.54,0.17,13.70,0.00
$PJCIFN2,27/10/2024 02:44:00,230.37,227.41,229.33,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.50,0.00,63.92,42.89,1.93,15.53,0.00,7.25,149.86,0.00,11.33,31.91,-2.20,11.31,0.00,10.17,156.77,0.00,23.19,36.62,0.09,13.73,0.00
$PJCIFN2,27/10/2024 02:45:00,230.63,227.67,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.46,0.00,65.71,41.13,1.91,15.48,0.00,7.84,148.85,0.00,11.34,31.87,-1.61,11.35,0.00,10.11,156.44,0.00,23.57,36.73,0.08,13.63,0.00
$PJCIFN2,27/10/2024 02:46:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.23,0.00,63.95,41.30,1.93,15.49,0.00,8.39,149.10,0.00,10.79,33.07,-2.20,11.89,0.00,10.37,156.15,0.00,23.51,36.57,0.05,13.73,0.00
$PJCIFN2,27/10/2024 02:47:00,230.37,227.80,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.04,0.00,63.44,43.55,1.34,15.50,0.00,7.84,149.01,0.00,11.35,30.16,-1.02,11.87,0.00,10.32,156.34,0.00,23.40,36.35,0.08,13.75,0.00
$PJCIFN2,27/10/2024 02:48:00,230.63,227.54,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,164.37,0.00,65.02,41.09,1.92,15.53,0.00,8.38,148.76,0.00,11.39,31.93,-1.61,11.36,0.00,10.18,156.31,0.00,24.17,36.37,0.10,13.65,0.00
$PJCIFN2,27/10/2024 02:49:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.73,0.00,64.61,43.01,1.93,15.52,0.00,8.42,149.94,0.00,11.36,31.89,-1.60,11.27,0.00,10.56,155.47,0.00,23.05,36.53,0.16,13.64,0.00
$PJCIFN2,27/10/2024 02:50:00,230.37,227.93,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.38,0.00,64.58,40.59,1.93,16.07,0.00,7.84,151.12,0.00,11.36,32.55,-2.20,11.87,0.00,10.46,155.71,0.00,23.59,36.42,0.07,13.61,0.00
$PJCIFN2,27/10/2024 02:51:00,230.37,227.54,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.94,0.00,65.20,41.16,1.34,15.54,0.00,8.42,147.67,0.00,11.35,31.96,-1.60,10.77,0.00,10.56,157.28,0.00,23.24,36.27,0.15,13.57,0.00
$PJCIFN2,27/10/2024 02:52:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.06,0.00,65.09,41.09,1.93,15.54,0.00,7.83,148.76,0.00,11.35,30.75,-1.61,11.36,0.00,10.59,156.18,0.00,23.59,36.07,0.03,13.69,0.00
$PJCIFN2,27/10/2024 02:53:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.23,0.00,65.78,42.35,1.93,15.53,0.00,7.81,149.52,0.00,11.36,31.93,-1.60,10.72,0.00,10.35,155.89,0.00,24.48,36.16,0.01,13.81,0.00
$PJCIFN2,27/10/2024 02:54:00,230.75,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.08,0.00,63.92,41.67,1.93,15.97,0.00,7.84,150.03,0.00,11.35,31.91,-1.61,11.36,0.00,10.26,156.08,0.00,23.22,36.57,0.21,13.61,0.00
$PJCIFN2,27/10/2024 02:55:00,230.63,227.80,229.41,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.32,0.00,65.78,42.23,1.92,16.14,0.00,7.82,149.44,0.00,10.76,32.46,-2.20,11.35,0.00,10.08,155.84,0.00,23.51,36.45,0.12,13.74,0.00
$PJCIFN2,27/10/2024 02:56:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.22,0.00,65.24,41.81,1.93,15.48,0.00,6.66,148.51,0.00,10.77,31.93,-2.19,11.89,0.00,10.02,155.45,0.00,23.26,36.31,-0.01,13.58,0.00
$PJCIFN2,27/10/2024 02:57:00,230.75,227.54,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.53,0.00,65.02,41.70,1.34,16.04,0.00,7.24,148.10,0.00,10.78,32.52,-1.62,11.37,0.00,10.11,155.52,0.00,23.48,36.43,-0.02,13.56,0.00
$PJCIFN2,27/10/2024 02:58:00,230.75,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,165.42,0.00,64.61,41.11,1.93,15.97,0.00,7.84,149.10,0.00,11.36,31.34,-1.60,10.76,0.00,10.13,155.57,0.00,24.09,36.26,0.09,13.64,0.00
$PJCIFN2,27/10/2024 02:59:00,230.63,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.18,0.00,64.50,40.53,1.34,15.50,0.00,6.66,150.62,0.00,10.76,31.93,-1.61,11.36,0.00,10.23,155.48,0.00,23.34,36.09,0.11,13.63,0.00
$PJCIFN2,27/10/2024 03:00:00,230.75,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.36,0.00,64.47,41.72,1.34,15.47,0.00,7.84,148.93,0.00,10.77,30.80,-1.61,11.26,0.00,10.34,155.62,0.00,22.84,36.28,0.00,13.63,0.00
$PJCIFN2,27/10/2024 03:01:00,230.63,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.36,0.00,64.03,40.14,1.34,15.50,0.00,7.83,149.02,0.00,11.36,30.73,-1.61,11.85,0.00,10.29,155.47,0.00,23.35,36.18,0.04,13.84,0.00
$PJCIFN2,27/10/2024 03:02:00,230.75,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.63,0.00,64.03,41.20,1.93,15.51,0.00,7.80,149.27,0.00,11.36,32.48,-2.19,10.76,0.00,10.29,155.90,0.00,23.58,36.25,0.06,13.59,0.00
$PJCIFN2,27/10/2024 03:03:00,230.75,227.03,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,178.53,0.00,64.87,41.72,1.34,15.49,0.00,8.41,148.42,0.00,10.20,31.32,-2.20,11.33,0.00,10.47,157.41,0.00,24.15,36.11,0.04,13.53,0.00
$PJCIFN2,27/10/2024 03:04:00,230.63,227.54,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.68,0.00,65.02,41.20,1.93,15.49,0.00,7.85,148.01,0.00,10.79,31.34,-1.61,11.29,0.00,10.42,155.36,0.00,23.66,36.22,0.21,13.65,0.00
$PJCIFN2,27/10/2024 03:05:00,230.63,227.67,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.82,0.00,64.58,41.86,1.34,15.50,0.00,7.25,149.35,0.00,11.35,31.34,-2.79,11.89,0.00,10.19,155.44,0.00,23.33,36.04,0.10,13.73,0.00
$PJCIFN2,27/10/2024 03:06:00,230.37,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.20,0.00,64.54,40.12,1.93,15.50,0.00,8.42,148.35,0.00,10.76,32.48,-1.61,11.88,0.00,10.26,155.65,0.00,23.28,36.15,-0.03,13.69,0.00
$PJCIFN2,27/10/2024 03:07:00,230.37,227.67,229.34,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.49,0.00,63.40,42.10,1.93,15.53,0.00,7.23,149.10,0.00,11.35,31.86,-1.02,11.34,0.00,10.05,155.94,0.00,23.32,36.18,0.04,13.74,0.00
$PJCIFN2,27/10/2024 03:08:00,230.63,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.69,0.00,65.20,41.20,1.93,15.55,0.00,7.82,148.42,0.00,10.82,31.32,-2.19,11.88,0.00,10.14,155.31,0.00,24.14,36.19,0.03,13.68,0.00
$PJCIFN2,27/10/2024 03:09:00,230.50,227.80,229.38,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.01,0.00,64.69,42.33,1.91,15.50,0.00,7.84,150.19,0.00,11.34,31.37,-1.02,11.35,0.00,9.97,155.85,0.00,23.43,36.30,0.13,13.67,0.00
$PJCIFN2,27/10/2024 03:10:00,230.50,227.41,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.93,0.00,65.16,41.25,1.93,15.49,0.00,8.38,146.59,0.00,10.17,31.93,-2.19,11.35,0.00,10.11,155.29,0.00,23.27,36.43,0.17,13.81,0.00
$PJCIFN2,27/10/2024 03:12:00,230.63,227.67,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.48,0.00,65.16,42.40,1.93,15.55,0.00,6.66,147.92,0.00,10.76,31.34,-2.20,11.94,0.00,10.26,155.50,0.00,23.35,36.29,0.00,13.62,0.00
$PJCIFN2,27/10/2024 03:12:00,230.50,227.80,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.33,0.00,63.37,40.01,1.34,16.09,0.00,7.85,147.34,0.00,10.74,31.36,-1.61,11.35,0.00,10.16,155.82,0.00,23.62,36.24,0.02,13.74,0.00
$PJCIFN2,27/10/2024 03:13:00,230.63,227.41,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.95,0.00,64.61,40.12,1.93,15.47,0.00,8.39,150.03,0.00,11.36,31.77,-1.61,11.37,0.00,10.28,155.93,0.00,23.69,36.06,0.07,13.69,0.00
$PJCIFN2,27/10/2024 03:14:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.06,0.00,65.05,41.09,1.92,15.52,0.00,7.84,147.17,0.00,11.94,31.32,-1.61,11.33,0.00,10.23,155.93,0.00,24.28,35.94,0.16,13.77,0.00
$PJCIFN2,27/10/2024 03:15:00,230.50,227.41,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.80,0.00,65.09,40.03,1.93,16.03,0.00,7.84,148.01,0.00,10.76,31.39,-1.61,11.83,0.00,10.32,157.79,0.00,23.38,36.12,0.02,13.83,0.00
$PJCIFN2,27/10/2024 03:16:00,230.63,227.80,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.69,0.00,64.06,44.09,1.34,15.52,0.00,8.37,149.10,0.00,11.35,31.32,-2.79,11.39,0.00,10.53,156.28,0.00,23.21,36.30,-0.06,13.75,0.00
$PJCIFN2,27/10/2024 03:17:00,230.50,228.06,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.61,0.00,63.99,42.38,1.92,16.07,0.00,6.66,150.62,0.00,10.79,30.73,-2.19,11.35,0.00,10.18,156.64,0.00,23.39,36.08,0.11,13.65,0.00
$PJCIFN2,27/10/2024 03:18:00,230.75,227.54,229.31,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,169.73,0.00,64.43,39.87,1.93,15.47,0.00,7.85,149.27,0.00,10.76,31.37,-1.61,11.85,0.00,10.12,157.20,0.00,23.41,36.13,0.22,13.67,0.00
$PJCIFN2,27/10/2024 03:19:00,230.50,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.91,0.00,65.13,41.65,1.93,15.52,0.00,7.82,147.68,0.00,11.34,31.34,-1.61,11.35,0.00,10.14,157.13,0.00,24.06,36.13,0.06,13.72,0.00
$PJCIFN2,27/10/2024 03:20:00,230.75,227.41,229.35,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.32,0.00,64.06,44.11,1.34,15.47,0.00,7.84,148.68,0.00,11.33,31.95,-1.62,11.28,0.00,9.96,156.98,0.00,23.46,36.30,-0.06,13.57,0.00
$PJCIFN2,27/10/2024 03:21:00,230.75,227.41,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.45,0.00,63.40,41.41,1.93,15.49,0.00,7.23,150.52,0.00,11.34,32.50,-2.20,11.38,0.00,10.08,157.23,0.00,23.30,36.41,-0.04,13.56,0.00
$PJCIFN2,27/10/2024 03:22:00,230.50,227.54,229.39,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.86,0.00,65.09,41.86,2.51,15.50,0.00,7.84,149.52,0.00,11.93,31.93,-1.61,11.91,0.00,10.20,157.53,0.00,23.42,36.37,0.23,13.97,0.00
$PJCIFN2,27/10/2024 03:23:00,230.50,227.80,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.35,0.00,64.03,40.57,1.92,15.52,0.00,7.25,148.85,0.00,10.77,31.32,-2.79,11.92,0.00,10.13,157.48,0.00,23.47,36.27,0.02,13.70,0.00
$PJCIFN2,27/10/2024 03:24:00,230.63,227.67,229.34,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,170.49,0.00,65.24,41.81,1.93,15.47,0.00,7.83,150.61,0.00,11.35,31.27,-1.02,10.77,0.00,10.23,157.45,0.00,24.36,36.50,0.11,13.69,0.00
$PJCIFN2,27/10/2024 03:25:00,230.88,227.54,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.57,0.00,65.60,41.86,1.93,15.48,0.00,7.83,150.36,0.00,11.35,31.89,-1.61,11.38,0.00,10.23,157.94,0.00,23.47,36.30,0.02,13.72,0.00
$PJCIFN2,27/10/2024 03:26:00,230.50,227.54,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.17,0.00,65.13,40.43,1.93,15.54,0.00,7.85,150.78,0.00,10.18,31.36,-2.20,11.87,0.00,10.41,157.58,0.00,23.16,36.22,-0.03,13.66,0.00
$PJCIFN2,27/10/2024 03:27:00,230.50,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.89,0.00,63.99,41.27,2.51,15.54,0.00,7.84,150.11,0.00,10.74,31.25,-2.19,11.94,0.00,10.43,159.73,0.00,23.01,36.21,0.18,13.67,0.00
$PJCIFN2,27/10/2024 03:28:00,230.24,227.67,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.76,0.00,65.71,41.20,1.34,15.49,0.00,7.83,149.27,0.00,10.76,31.93,-1.61,11.86,0.00,10.36,157.48,0.00,23.51,36.34,0.10,13.71,0.00
$PJCIFN2,27/10/2024 03:29:00,230.75,227.54,229.27,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.36,0.00,63.95,41.74,1.34,15.52,0.00,7.79,148.85,0.00,10.77,31.95,-2.19,11.27,0.00,10.20,157.47,0.00,24.24,36.14,0.02,13.65,0.00
$PJCIFN2,27/10/2024 03:30:00,230.37,227.67,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.94,0.00,65.24,41.32,1.93,15.53,0.00,7.82,150.53,0.00,11.93,31.27,-1.61,11.38,0.00,10.22,157.98,0.00,23.45,36.15,0.11,13.59,0.00
$PJCIFN2,27/10/2024 03:31:00,230.37,227.54,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.41,0.00,65.20,41.74,1.93,15.99,0.00,6.66,150.87,0.00,11.40,31.34,-1.02,11.35,0.00,10.18,157.58,0.00,23.52,36.37,0.08,13.71,0.00
$PJCIFN2,27/10/2024 03:32:00,230.50,227.67,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.37,0.00,63.92,41.77,1.93,16.10,0.00,7.26,150.62,0.00,10.77,32.53,-2.18,11.29,0.00,10.09,156.94,0.00,23.35,36.34,0.12,13.72,0.00
$PJCIFN2,27/10/2024 03:33:00,230.50,227.67,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.54,0.00,64.50,42.42,1.34,16.03,0.00,7.84,150.45,0.00,11.34,30.77,-2.20,11.35,0.00,10.35,157.01,0.00,23.58,36.58,0.02,13.73,0.00
$PJCIFN2,27/10/2024 03:34:00,230.50,227.54,229.33,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,166.76,0.00,65.60,42.26,1.34,16.06,0.00,6.67,149.94,0.00,10.76,31.37,-2.20,11.30,0.00,10.17,157.04,0.00,24.08,36.73,-0.01,13.51,0.00
$PJCIFN2,27/10/2024 03:35:00,230.75,227.28,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.08,0.00,65.16,40.53,1.93,15.52,0.00,7.85,149.27,0.00,11.34,31.91,-2.18,11.36,0.00,10.12,156.74,0.00,23.40,36.42,0.09,13.53,0.00
$PJCIFN2,27/10/2024 03:36:00,230.75,227.67,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,167.41,0.00,64.61,40.46,1.94,16.06,0.00,8.96,149.18,0.00,10.79,31.98,-1.61,11.94,0.00,10.26,156.57,0.00,23.70,36.55,0.10,13.68,0.00
$PJCIFN2,27/10/2024 03:37:00,230.37,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.00,0.00,64.50,43.01,1.93,16.06,0.00,7.84,149.60,0.00,11.34,32.53,-1.61,11.36,0.00,10.47,155.87,0.00,23.27,36.67,0.08,13.71,0.00
$PJCIFN2,27/10/2024 03:38:00,230.63,227.80,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.92,0.00,65.16,42.30,1.92,15.49,0.00,7.25,149.44,0.00,11.36,31.39,-1.61,11.40,0.00,10.42,155.82,0.00,23.29,36.59,0.03,13.66,0.00
$PJCIFN2,27/10/2024 03:39:00,230.50,227.54,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,178.24,0.00,65.16,42.94,1.92,15.53,0.00,7.85,149.94,0.00,11.36,31.89,-1.61,11.35,0.00,10.43,157.63,0.00,24.14,36.34,-0.02,13.70,0.00
$PJCIFN2,27/10/2024 03:40:00,230.63,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.25,0.00,65.78,41.20,2.52,16.09,0.00,7.83,146.99,0.00,11.35,31.96,-3.38,11.87,0.00,10.61,156.05,0.00,23.75,36.09,0.22,13.73,0.00
$PJCIFN2,27/10/2024 03:41:00,230.75,227.54,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,165.18,0.00,63.40,41.09,1.93,15.49,0.00,8.46,148.68,0.00,11.36,32.39,-1.61,11.35,0.00,10.54,155.88,0.00,23.22,36.32,0.14,13.69,0.00
$PJCIFN2,27/10/2024 03:42:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.55,0.00,63.99,41.91,1.34,15.48,0.00,7.21,148.26,0.00,11.35,32.46,-2.77,10.80,0.00,10.19,155.64,0.00,23.60,36.20,0.14,13.63,0.00
$PJCIFN2,27/10/2024 03:43:00,230.63,227.93,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.03,0.00,64.61,42.30,1.34,15.47,0.00,7.24,148.67,0.00,11.35,32.48,-1.61,11.92,0.00,10.30,155.64,0.00,23.07,36.29,0.16,13.68,0.00
$PJCIFN2,27/10/2024 03:44:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.81,0.00,62.89,41.79,1.93,15.54,0.00,8.43,148.93,0.00,10.75,31.36,-1.61,11.27,0.00,10.25,155.59,0.00,24.02,36.10,0.11,13.63,0.00
$PJCIFN2,27/10/2024 03:45:00,230.63,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.64,0.00,65.16,41.46,1.94,15.55,0.00,6.64,148.00,0.00,11.40,31.80,-1.61,11.36,0.00,10.12,155.80,0.00,23.51,36.46,0.02,13.70,0.00
$PJCIFN2,27/10/2024 03:46:00,230.63,227.67,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.32,0.00,64.10,41.86,1.34,15.40,0.00,7.83,149.86,0.00,10.75,31.95,-1.61,11.30,0.00,10.12,155.24,0.00,23.45,36.35,-0.01,13.59,0.00
$PJCIFN2,27/10/2024 03:47:00,230.63,227.67,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.09,0.00,64.54,41.77,1.93,15.48,0.00,7.27,149.44,0.00,11.35,31.91,-2.20,11.37,0.00,10.08,154.97,0.00,23.55,36.33,0.04,13.73,0.00
$PJCIFN2,27/10/2024 03:48:00,230.75,227.67,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.99,0.00,66.26,42.35,1.34,16.08,0.00,7.26,149.77,0.00,10.74,31.93,-1.61,11.93,0.00,10.34,155.60,0.00,23.19,36.38,0.11,13.89,0.00
$PJCIFN2,27/10/2024 03:49:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.54,0.00,64.61,41.91,2.51,16.14,0.00,7.25,148.34,0.00,10.75,31.32,-1.02,11.91,0.00,10.31,155.11,0.00,23.86,36.31,0.23,13.78,0.00
$PJCIFN2,27/10/2024 03:50:00,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,169.18,0.00,63.37,40.75,1.34,15.49,0.00,7.26,148.85,0.00,11.35,31.39,-1.61,10.75,0.00,10.36,156.12,0.00,23.36,35.85,-0.03,13.72,0.00
$PJCIFN2,27/10/2024 03:51:00,230.63,227.41,229.34,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,174.21,0.00,62.82,40.62,2.51,15.54,0.00,8.38,149.52,0.00,10.76,32.50,-2.77,11.38,0.00,10.12,157.47,0.00,23.54,36.09,0.21,13.87,0.00
$PJCIFN2,27/10/2024 03:52:00,230.63,227.54,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.04,0.00,65.60,43.43,1.91,15.48,0.00,7.85,148.93,0.00,10.77,31.95,-2.19,11.89,0.00,10.51,155.37,0.00,23.33,36.26,-0.01,13.72,0.00
$PJCIFN2,27/10/2024 03:53:00,230.75,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,166.22,0.00,63.95,42.50,1.92,15.52,0.00,8.42,148.43,0.00,11.39,32.33,-1.60,11.33,0.00,10.49,155.16,0.00,23.67,36.54,0.20,13.71,0.00
$PJCIFN2,27/10/2024 03:54:00,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.48,0.00,63.99,42.35,1.34,15.49,0.00,7.84,148.51,0.00,11.93,31.32,-2.20,11.35,0.00,10.50,155.26,0.00,23.70,35.88,-0.08,13.58,0.00
$PJCIFN2,27/10/2024 03:55:00,230.63,227.54,229.31,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.64,0.00,63.99,42.28,1.34,15.54,0.00,7.86,146.91,0.00,11.36,32.55,-2.20,11.94,0.00,10.32,155.30,0.00,23.52,35.95,0.03,13.74,0.00
$PJCIFN2,27/10/2024 03:56:00,230.50,227.80,229.41,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.32,0.00,65.13,42.87,1.92,15.48,0.00,7.84,149.52,0.00,11.35,32.53,-1.61,11.94,0.00,10.27,155.16,0.00,23.58,36.30,0.08,13.89,0.00
$PJCIFN2,27/10/2024 03:57:00,230.50,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.10,0.00,65.13,41.25,1.92,15.47,0.00,7.25,145.91,0.00,10.17,31.34,-1.61,11.40,0.00,10.15,155.06,0.00,23.56,36.58,0.09,13.64,0.00
$PJCIFN2,27/10/2024 03:58:00,230.75,227.54,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.98,0.00,63.40,41.86,1.92,15.49,0.00,7.85,146.58,0.00,10.77,32.55,-1.61,11.95,0.00,10.11,155.17,0.00,24.18,36.35,0.01,13.66,0.00
$PJCIFN2,27/10/2024 03:59:00,230.75,227.80,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,66.84,43.60,1.93,16.06,0.00,7.28,147.01,0.00,10.79,31.34,-2.20,11.35,0.00,10.07,155.48,0.00,23.53,36.31,0.08,13.77,0.00
$PJCIFN2,27/10/2024 04:00:00,230.50,227.93,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.53,0.00,65.82,41.91,1.93,15.50,0.00,7.23,149.44,0.00,11.92,31.95,-1.02,10.81,0.00,10.09,155.69,0.00,23.42,36.54,0.18,13.51,0.00
$PJCIFN2,27/10/2024 04:01:00,230.37,227.80,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.25,0.00,65.71,42.30,1.93,16.05,0.00,7.83,147.67,0.00,11.36,31.36,-1.61,11.93,0.00,9.94,155.52,0.00,23.38,36.14,0.09,13.70,0.00
$PJCIFN2,27/10/2024 04:02:00,230.63,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.88,0.00,63.95,42.89,2.50,16.08,0.00,7.85,147.34,0.00,11.34,31.98,-1.61,10.75,0.00,10.23,155.41,0.00,23.76,36.28,0.13,13.55,0.00
$PJCIFN2,27/10/2024 04:03:00,230.37,227.41,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.53,0.00,63.48,41.88,1.34,15.50,0.00,7.83,146.58,0.00,11.38,30.70,-2.20,11.35,0.00,10.17,157.03,0.00,23.63,36.28,0.04,13.51,0.00
$PJCIFN2,27/10/2024 04:04:00,230.50,227.41,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.21,0.00,65.16,41.16,2.51,15.47,0.00,7.21,148.75,0.00,10.19,31.37,-1.61,11.97,0.00,10.21,155.82,0.00,23.66,36.11,0.20,13.69,0.00
$PJCIFN2,27/10/2024 04:05:00,230.75,227.54,229.33,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.49,0.00,65.78,41.72,1.93,15.47,0.00,7.83,149.94,0.00,11.33,31.34,-1.61,11.40,0.00,10.38,156.01,0.00,23.38,36.07,0.11,13.57,0.00
$PJCIFN2,27/10/2024 04:06:00,230.63,227.54,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.27,0.00,63.48,41.91,1.93,15.47,0.00,7.84,148.60,0.00,11.35,31.86,-1.61,11.94,0.00,10.40,156.04,0.00,23.50,36.17,0.12,13.64,0.00
$PJCIFN2,27/10/2024 04:07:00,230.63,227.93,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.36,0.00,65.71,41.11,1.93,16.07,0.00,7.85,148.51,0.00,11.36,31.39,-1.61,11.35,0.00,10.40,156.33,0.00,23.65,36.10,0.18,13.85,0.00
$PJCIFN2,27/10/2024 04:08:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.52,0.00,65.71,41.11,1.93,15.49,0.00,8.42,150.03,0.00,11.36,31.34,-2.18,11.38,0.00,10.23,156.78,0.00,23.45,35.93,0.03,13.59,0.00
$PJCIFN2,27/10/2024 04:09:00,230.63,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.77,0.00,63.99,41.65,1.93,16.15,0.00,8.41,148.85,0.00,11.36,31.86,-1.61,11.87,0.00,10.24,156.65,0.00,23.88,36.25,0.00,13.83,0.00
$PJCIFN2,27/10/2024 04:10:00,230.63,227.67,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.03,0.00,64.10,41.81,1.93,15.52,0.00,7.83,148.43,0.00,10.76,31.95,-2.20,11.29,0.00,10.14,157.16,0.00,23.57,36.33,0.09,13.70,0.00
$PJCIFN2,27/10/2024 04:11:00,230.75,227.67,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.25,0.00,65.16,40.55,1.92,15.53,0.00,7.83,150.11,0.00,10.78,31.95,-2.20,11.29,0.00,10.04,157.03,0.00,23.46,36.39,-0.01,13.62,0.00
$PJCIFN2,27/10/2024 04:12:00,230.63,227.54,229.32,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,169.73,0.00,63.40,42.79,1.93,15.47,0.00,7.21,147.93,0.00,10.77,31.32,-2.20,11.35,0.00,10.15,157.16,0.00,23.26,36.39,0.03,13.61,0.00
$PJCIFN2,27/10/2024 04:13:00,230.37,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.21,0.00,63.92,41.86,1.93,15.52,0.00,7.79,150.27,0.00,11.35,32.44,-1.61,11.32,0.00,9.98,157.24,0.00,23.54,36.62,0.12,13.60,0.00
$PJCIFN2,27/10/2024 04:14:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.17,0.00,63.95,42.23,1.93,15.49,0.00,8.37,149.44,0.00,11.41,31.34,-1.60,11.35,0.00,10.32,157.21,0.00,24.16,36.68,0.11,13.53,0.00
$PJCIFN2,27/10/2024 04:15:00,230.63,227.67,229.29,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.93,0.00,64.54,42.28,1.93,15.49,0.00,7.24,150.70,0.00,10.77,31.86,-1.61,11.35,0.00,10.24,159.37,0.00,23.49,36.53,0.34,13.62,0.00
$PJCIFN2,27/10/2024 04:16:00,230.50,227.80,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.66,0.00,63.99,42.40,1.92,15.47,0.00,8.42,149.18,0.00,10.77,31.91,-1.61,11.34,0.00,10.39,157.31,0.00,23.46,36.37,-0.06,13.57,0.00
$PJCIFN2,27/10/2024 04:17:00,230.37,227.67,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.45,0.00,65.16,42.33,1.93,16.06,0.00,6.67,149.94,0.00,11.34,30.79,-1.61,11.94,0.00,10.35,157.16,0.00,23.30,36.29,0.09,13.62,0.00
$PJCIFN2,27/10/2024 04:18:00,230.75,227.54,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.12,0.00,65.60,41.72,1.93,15.52,0.00,7.83,149.52,0.00,11.33,31.30,-2.19,11.87,0.00,10.44,157.51,0.00,23.44,36.09,0.06,13.55,0.00
$PJCIFN2,27/10/2024 04:19:00,230.63,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.81,0.00,65.05,40.64,1.91,15.52,0.00,8.41,150.45,0.00,10.77,30.18,-2.20,11.35,0.00,10.45,157.47,0.00,24.13,36.23,0.03,13.77,0.00
$PJCIFN2,27/10/2024 04:20:00,230.50,227.67,229.29,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.86,0.00,65.64,41.72,1.93,15.97,0.00,7.84,150.70,0.00,11.35,32.53,-1.61,11.35,0.00,10.28,157.73,0.00,23.38,36.34,0.09,13.67,0.00
$PJCIFN2,27/10/2024 04:21:00,230.63,227.67,229.33,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,168.22,0.00,65.09,42.30,1.92,15.48,0.00,7.83,149.10,0.00,11.36,32.55,-1.61,11.95,0.00,10.33,157.24,0.00,23.40,36.41,0.10,13.57,0.00
$PJCIFN2,27/10/2024 04:22:00,230.50,227.93,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.91,0.00,64.61,42.38,1.93,15.48,0.00,8.40,149.18,0.00,11.35,31.23,-2.20,11.93,0.00,10.28,156.88,0.00,23.59,36.40,0.13,13.71,0.00
$PJCIFN2,27/10/2024 04:23:00,230.75,227.93,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.04,0.00,63.40,41.11,1.93,15.50,0.00,8.43,151.21,0.00,11.35,31.93,-1.61,11.92,0.00,10.31,157.35,0.00,23.13,36.58,0.02,13.74,0.00
$PJCIFN2,27/10/2024 04:24:00,230.50,227.54,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.25,0.00,65.02,41.16,1.34,15.50,0.00,8.40,149.44,0.00,11.38,32.50,-1.61,11.35,0.00,10.20,156.70,0.00,24.27,36.76,0.03,13.75,0.00
$PJCIFN2,27/10/2024 04:25:00,230.63,227.80,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.88,0.00,65.16,41.65,1.93,15.47,0.00,6.65,150.03,0.00,11.34,31.29,-1.61,11.33,0.00,10.20,156.88,0.00,23.37,36.67,0.06,13.74,0.00
$PJCIFN2,27/10/2024 04:26:00,230.24,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.91,0.00,65.09,41.72,1.93,15.48,0.00,7.25,153.22,0.00,11.33,31.34,-1.02,11.87,0.00,10.03,158.45,0.00,23.75,36.49,0.11,13.58,0.00
$PJCIFN2,27/10/2024 04:27:00,230.63,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.73,0.00,64.58,41.04,1.93,15.54,0.00,7.83,148.43,0.00,11.92,30.73,-2.20,11.35,0.00,10.26,158.25,0.00,23.40,36.50,0.10,13.73,0.00
$PJCIFN2,27/10/2024 04:28:00,230.63,227.80,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.91,0.00,65.31,41.77,1.34,15.49,0.00,8.44,148.51,0.00,10.18,31.96,-2.79,11.35,0.00,10.31,156.08,0.00,23.46,36.48,0.14,13.68,0.00
$PJCIFN2,27/10/2024 04:29:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.64,0.00,65.09,41.65,1.93,15.48,0.00,7.25,148.26,0.00,11.34,33.07,-1.02,11.88,0.00,10.52,156.42,0.00,24.62,36.37,0.07,13.65,0.00
$PJCIFN2,27/10/2024 04:30:00,230.63,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.28,0.00,65.31,41.06,1.34,16.06,0.00,8.99,148.26,0.00,11.35,32.52,-2.79,11.27,0.00,10.39,155.75,0.00,23.16,36.48,-0.11,13.59,0.00
$PJCIFN2,27/10/2024 04:31:00,230.50,227.67,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.45,0.00,64.10,43.04,1.93,16.11,0.00,8.43,150.36,0.00,11.95,31.93,-2.20,11.35,0.00,10.44,155.32,0.00,23.37,36.41,0.06,13.74,0.00
$PJCIFN2,27/10/2024 04:32:00,230.75,227.67,229.37,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.86,0.00,65.71,42.30,1.34,15.49,0.00,8.38,149.52,0.00,10.75,32.57,-1.61,11.28,0.00,10.49,155.16,0.00,23.14,36.47,0.18,13.63,0.00
$PJCIFN2,27/10/2024 04:33:00,230.88,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,165.05,0.00,63.99,42.30,1.93,14.92,0.00,8.43,149.60,0.00,10.75,31.96,-2.20,11.36,0.00,10.45,155.59,0.00,23.69,36.51,-0.07,13.73,0.00
$PJCIFN2,27/10/2024 04:34:00,230.37,227.67,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.72,0.00,64.61,41.16,1.34,15.54,0.00,7.84,146.22,0.00,10.77,32.52,-1.61,11.30,0.00,10.44,155.98,0.00,23.99,36.16,0.16,13.71,0.00
$PJCIFN2,27/10/2024 04:35:00,230.75,227.41,229.38,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.18,0.00,65.75,42.35,1.93,15.50,0.00,7.84,149.77,0.00,11.41,31.27,-1.62,11.31,0.00,10.29,155.44,0.00,23.47,36.44,0.15,13.85,0.00
$PJCIFN2,27/10/2024 04:36:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,163.96,0.00,63.99,40.78,1.93,15.49,0.00,7.83,148.51,0.00,11.35,31.30,-1.61,11.89,0.00,10.13,154.98,0.00,23.29,36.44,-0.03,13.65,0.00
$PJCIFN2,27/10/2024 04:37:00,230.37,227.54,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.36,0.00,64.61,41.25,1.93,16.04,0.00,7.83,150.11,0.00,10.77,32.50,-1.61,11.84,0.00,10.10,155.15,0.00,23.38,36.50,0.10,13.54,0.00
$PJCIFN2,27/10/2024 04:38:00,230.75,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.55,0.00,65.13,41.74,1.93,15.49,0.00,7.83,148.85,0.00,10.76,31.36,-1.61,11.93,0.00,10.15,155.62,0.00,23.38,36.27,0.03,13.68,0.00
$PJCIFN2,27/10/2024 04:39:00,230.63,227.93,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,177.94,0.00,65.13,41.18,1.93,15.47,0.00,8.43,149.77,0.00,11.35,31.37,-2.79,11.36,0.00,10.03,157.27,0.00,24.40,36.29,0.08,13.74,0.00
$PJCIFN2,27/10/2024 04:40:00,230.50,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.21,0.00,64.61,40.64,1.34,16.09,0.00,7.87,147.26,0.00,11.36,31.32,-1.61,11.87,0.00,10.19,155.46,0.00,23.49,36.24,0.06,13.67,0.00
$PJCIFN2,27/10/2024 04:41:00,230.75,227.54,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.32,0.00,65.16,41.67,1.93,15.51,0.00,7.25,148.85,0.00,10.77,32.44,-2.20,11.94,0.00,10.21,155.39,0.00,23.17,36.24,-0.04,13.61,0.00
$PJCIFN2,27/10/2024 04:42:00,230.50,228.18,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.80,0.00,65.20,41.37,1.93,16.06,0.00,7.83,148.68,0.00,11.93,31.89,-1.61,10.71,0.00,10.25,155.43,0.00,23.26,36.32,-0.02,13.68,0.00
$PJCIFN2,27/10/2024 04:43:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.19,0.00,65.75,41.88,1.93,15.54,0.00,7.25,148.35,0.00,10.76,30.77,-2.79,11.86,0.00,10.39,155.65,0.00,23.38,36.31,0.01,13.76,0.00
$PJCIFN2,27/10/2024 04:44:00,230.75,227.41,229.40,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,173.62,0.00,63.44,42.28,1.91,15.97,0.00,7.80,149.94,0.00,10.78,31.86,-1.62,11.28,0.00,10.30,155.72,0.00,24.27,36.03,0.17,13.61,0.00
$PJCIFN2,27/10/2024 04:45:00,230.75,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.29,0.00,63.99,42.42,1.91,16.06,0.00,8.42,146.42,0.00,10.77,31.89,-2.20,11.89,0.00,10.55,155.40,0.00,23.13,36.22,-0.08,13.72,0.00
$PJCIFN2,27/10/2024 04:46:00,230.37,227.41,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.17,0.00,64.98,41.16,1.93,15.52,0.00,8.44,149.44,0.00,10.76,30.79,-1.61,11.35,0.00,10.25,155.51,0.00,23.54,35.98,0.14,13.66,0.00
$PJCIFN2,27/10/2024 04:47:00,230.75,227.54,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.58,0.00,63.92,41.09,1.34,15.52,0.00,8.38,150.61,0.00,11.35,30.80,-1.60,11.35,0.00,10.22,155.56,0.00,23.00,36.29,0.16,13.75,0.00
$PJCIFN2,27/10/2024 04:48:00,230.75,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,169.99,0.00,65.20,41.39,1.94,16.06,0.00,8.41,146.76,0.00,10.77,31.36,-2.20,11.86,0.00,10.22,155.84,0.00,23.68,36.51,-0.05,13.68,0.00
$PJCIFN2,27/10/2024 04:49:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.16,0.00,65.16,40.66,1.34,15.54,0.00,7.84,149.61,0.00,10.74,33.09,-1.61,11.28,0.00,10.10,155.15,0.00,24.00,36.13,0.11,13.74,0.00
$PJCIFN2,27/10/2024 04:50:00,230.63,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.31,0.00,64.61,41.11,1.34,16.09,0.00,8.41,148.26,0.00,11.35,31.98,-1.61,11.93,0.00,10.06,155.28,0.00,23.54,36.55,0.09,13.72,0.00
$PJCIFN2,27/10/2024 04:51:00,230.75,227.54,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.81,0.00,65.60,41.13,1.94,15.48,0.00,7.85,147.09,0.00,11.35,31.91,-1.61,11.35,0.00,10.23,157.35,0.00,23.60,36.47,0.13,13.74,0.00
$PJCIFN2,27/10/2024 04:52:00,230.37,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.31,0.00,63.48,41.34,1.92,15.54,0.00,7.25,147.50,0.00,10.18,31.93,-1.61,11.27,0.00,9.95,155.35,0.00,22.90,36.26,0.17,13.64,0.00
$PJCIFN2,27/10/2024 04:53:00,230.63,227.80,229.34,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,170.79,0.00,65.27,41.06,1.93,15.54,0.00,7.84,149.19,0.00,11.93,30.77,-1.61,10.76,0.00,10.07,156.07,0.00,23.52,36.31,0.09,13.78,0.00
$PJCIFN2,27/10/2024 04:54:00,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.65,0.00,64.65,41.91,1.93,15.52,0.00,7.24,148.52,0.00,10.77,30.72,-2.18,11.29,0.00,10.17,155.62,0.00,23.43,36.19,0.20,13.62,0.00
$PJCIFN2,27/10/2024 04:55:00,230.75,227.67,229.37,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.82,0.00,63.58,42.35,1.92,16.06,0.00,7.84,147.34,0.00,10.76,31.89,-1.61,11.36,0.00,10.24,155.79,0.00,24.17,36.00,0.17,13.61,0.00
$PJCIFN2,27/10/2024 04:56:00,230.75,227.54,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.59,0.00,63.40,41.67,1.34,16.07,0.00,7.25,147.76,0.00,11.35,31.93,-2.20,11.89,0.00,10.34,155.66,0.00,23.41,36.14,0.16,13.76,0.00
$PJCIFN2,27/10/2024 04:57:00,230.63,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.41,0.00,65.24,41.63,1.93,15.49,0.00,7.85,148.76,0.00,11.34,31.93,-1.61,10.77,0.00,10.39,156.79,0.00,23.34,36.16,0.06,13.59,0.00
$PJCIFN2,27/10/2024 04:58:00,230.63,227.67,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.73,0.00,63.88,41.11,1.93,15.51,0.00,7.25,148.26,0.00,10.79,31.39,-1.61,11.36,0.00,10.36,156.19,0.00,23.00,36.27,0.02,13.64,0.00
$PJCIFN2,27/10/2024 04:59:00,230.88,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,166.63,0.00,65.05,41.13,1.35,16.15,0.00,8.40,147.43,0.00,10.77,32.39,-1.61,11.28,0.00,10.34,156.42,0.00,23.34,36.22,-0.04,13.63,0.00
$PJCIFN2,27/10/2024 05:00:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.35,0.00,65.09,41.32,1.93,15.53,0.00,7.85,149.94,0.00,10.75,31.96,-1.60,11.34,0.00,10.19,156.29,0.00,24.38,36.15,0.10,13.57,0.00
$PJCIFN2,27/10/2024 05:01:00,230.50,227.80,229.27,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.24,0.00,65.13,44.60,1.34,15.52,0.00,7.80,149.35,0.00,10.76,30.77,-1.61,10.76,0.00,10.11,157.04,0.00,23.08,36.05,0.07,13.51,0.00
$PJCIFN2,27/10/2024 05:02:00,230.63,227.80,229.33,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.68,0.00,65.20,42.28,1.93,15.48,0.00,7.80,149.02,0.00,11.35,31.93,-1.61,11.35,0.00,10.06,157.05,0.00,23.47,36.26,0.06,13.65,0.00
$PJCIFN2,27/10/2024 05:03:00,230.37,227.93,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.82,0.00,65.20,41.23,1.93,14.94,0.00,7.84,150.53,0.00,10.77,30.77,-2.20,11.36,0.00,9.99,159.21,0.00,23.22,36.08,0.01,13.61,0.00
$PJCIFN2,27/10/2024 05:04:00,230.37,227.67,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.93,0.00,64.58,41.70,1.93,15.49,0.00,7.24,147.85,0.00,10.77,31.37,-2.20,11.35,0.00,10.17,157.27,0.00,23.45,36.39,-0.03,13.67,0.00
$PJCIFN2,27/10/2024 05:05:00,230.37,227.67,229.31,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,168.54,0.00,65.13,42.50,2.51,15.51,0.00,7.81,151.37,0.00,11.34,31.95,-1.61,11.93,0.00,10.06,157.27,0.00,24.20,36.43,0.14,13.64,0.00
$PJCIFN2,27/10/2024 05:06:00,230.37,227.80,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.82,0.00,66.30,40.59,1.93,16.10,0.00,8.39,151.12,0.00,11.35,32.53,-2.77,11.34,0.00,10.14,157.29,0.00,23.36,36.49,0.17,13.64,0.00
$PJCIFN2,27/10/2024 05:07:00,230.50,227.80,229.29,0.06,0.72,0.00,0.28,0.20,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.23,0.00,64.50,45.18,1.92,14.95,0.00,7.85,150.70,0.00,11.35,31.98,-1.61,10.77,0.00,10.35,157.43,0.00,23.52,36.55,-0.01,13.53,0.00
$PJCIFN2,27/10/2024 05:08:00,230.63,227.80,229.34,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,171.09,0.00,66.30,42.26,1.34,15.52,0.00,7.83,150.28,0.00,11.36,31.89,-2.20,11.88,0.00,10.26,157.27,0.00,23.13,36.26,0.07,13.63,0.00
$PJCIFN2,27/10/2024 05:09:00,230.37,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.10,0.00,65.09,41.84,1.34,16.08,0.00,8.42,150.28,0.00,11.35,31.30,-1.61,11.33,0.00,10.66,158.50,0.00,23.23,36.25,0.00,13.64,0.00
$PJCIFN2,27/10/2024 05:10:00,230.24,227.54,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,182.62,0.00,64.47,40.50,1.93,16.05,0.00,8.97,166.36,0.00,11.35,30.73,-1.61,11.86,0.00,10.42,173.25,0.00,24.15,36.25,0.07,13.68,0.00
$PJCIFN2,27/10/2024 05:11:00,230.24,227.41,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.41,0.00,64.54,42.33,1.34,16.05,0.00,7.80,164.40,0.00,11.35,31.29,-1.61,11.29,0.00,10.20,173.48,0.00,23.70,36.14,0.01,13.72,0.00
$PJCIFN2,27/10/2024 05:12:00,230.11,227.41,229.07,0.05,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,181.75,0.00,64.39,44.55,1.93,16.05,0.00,7.85,165.18,0.00,10.74,31.32,-1.61,11.36,0.00,9.98,173.10,0.00,23.39,36.11,-0.03,13.50,0.00
$PJCIFN2,27/10/2024 05:13:00,230.24,227.54,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.98,0.00,63.95,41.79,2.51,15.45,0.00,7.83,165.08,0.00,11.35,32.33,-2.20,11.85,0.00,10.13,173.28,0.00,23.68,36.11,0.12,13.57,0.00
$PJCIFN2,27/10/2024 05:14:00,230.24,227.67,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.34,0.00,65.09,41.30,2.50,15.38,0.00,7.25,167.25,0.00,10.76,32.44,-2.20,11.34,0.00,10.11,173.23,0.00,23.01,36.48,0.03,13.63,0.00
$PJCIFN2,27/10/2024 05:15:00,230.11,227.67,229.00,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.58,198.43,0.00,64.54,41.16,1.93,15.47,0.00,7.82,166.04,0.00,11.31,32.53,-1.61,10.74,0.00,9.93,174.68,0.00,24.35,36.35,0.07,13.54,0.00
$PJCIFN2,27/10/2024 05:16:00,230.24,227.41,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.19,0.00,63.30,40.19,2.51,15.53,0.00,7.22,166.45,0.00,11.36,31.78,-2.76,11.29,0.00,10.05,172.98,0.00,23.51,36.15,0.04,13.57,0.00
$PJCIFN2,27/10/2024 05:17:00,230.11,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.27,0.00,64.03,41.77,1.93,15.51,0.00,7.24,164.77,0.00,11.33,31.29,-2.20,11.30,0.00,10.17,172.26,0.00,23.28,36.39,0.03,13.59,0.00
$PJCIFN2,27/10/2024 05:18:00,230.24,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.69,0.00,64.47,41.70,1.34,15.49,0.00,7.79,166.85,0.00,11.32,30.18,-1.61,10.75,0.00,9.97,172.08,0.00,23.48,35.95,0.11,13.61,0.00
$PJCIFN2,27/10/2024 05:19:00,230.24,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,179.67,0.00,63.92,41.70,1.92,15.44,0.00,7.83,163.45,0.00,11.33,31.30,-2.19,11.35,0.00,10.24,171.78,0.00,23.31,35.87,0.05,13.58,0.00
$PJCIFN2,27/10/2024 05:20:00,230.24,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,183.03,0.00,63.88,41.20,1.93,15.48,0.00,8.37,166.04,0.00,11.35,30.73,-2.20,11.36,0.00,10.20,171.85,0.00,24.01,36.08,-0.06,13.60,0.00
$PJCIFN2,27/10/2024 05:21:00,230.11,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.86,0.00,66.22,41.06,1.34,15.47,0.00,8.39,165.95,0.00,11.34,31.32,-1.61,11.38,0.00,10.31,171.83,0.00,23.52,36.04,0.06,13.61,0.00
$PJCIFN2,27/10/2024 05:22:00,230.24,227.41,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.49,0.00,64.47,42.84,1.93,15.49,0.00,8.38,164.59,0.00,11.35,31.91,-1.61,11.28,0.00,10.33,171.53,0.00,23.68,36.31,0.12,13.61,0.00
$PJCIFN2,27/10/2024 05:23:00,230.24,227.41,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.96,0.00,65.09,43.60,1.93,15.47,0.00,7.82,165.30,0.00,11.35,32.44,-1.61,11.35,0.00,10.46,171.61,0.00,23.31,36.51,0.12,13.70,0.00
$PJCIFN2,27/10/2024 05:24:00,230.50,227.67,229.16,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.17,0.00,66.33,42.33,1.93,15.48,0.00,7.85,162.50,0.00,11.35,31.37,-1.61,11.35,0.00,10.22,171.33,0.00,23.68,36.49,0.09,13.69,0.00
$PJCIFN2,27/10/2024 05:25:00,230.37,227.28,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.21,0.00,65.60,40.26,1.93,15.37,0.00,7.25,164.59,0.00,11.32,31.32,-1.02,11.84,0.00,10.14,171.23,0.00,23.65,36.27,0.19,13.59,0.00
$PJCIFN2,27/10/2024 05:26:00,230.50,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.88,0.00,64.50,41.23,1.93,15.52,0.00,7.81,164.77,0.00,10.73,31.96,-1.60,11.90,0.00,10.14,171.49,0.00,23.48,36.33,0.07,13.60,0.00
$PJCIFN2,27/10/2024 05:27:00,230.24,227.54,229.10,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,191.85,0.00,63.95,41.72,1.93,15.45,0.00,7.80,164.00,0.00,10.20,31.84,-1.61,11.87,0.00,10.01,172.97,0.00,23.35,36.38,0.14,13.64,0.00
$PJCIFN2,27/10/2024 05:28:00,230.37,227.41,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.65,0.00,65.16,41.09,2.52,15.46,0.00,7.83,163.68,0.00,11.35,31.32,-1.61,10.76,0.00,9.96,171.26,0.00,23.30,36.05,0.15,13.59,0.00
$PJCIFN2,27/10/2024 05:29:00,230.37,227.28,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.00,0.00,64.43,42.00,2.51,16.06,0.00,7.80,163.26,0.00,11.33,31.77,-1.61,11.38,0.00,9.94,171.11,0.00,23.96,36.26,0.09,13.73,0.00
$PJCIFN2,27/10/2024 05:30:00,230.63,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.31,0.00,64.03,43.55,2.51,15.41,0.00,7.25,165.27,0.00,11.34,31.96,-1.61,11.29,0.00,9.84,171.45,0.00,23.49,36.24,0.16,13.66,0.00
$PJCIFN2,27/10/2024 05:31:00,230.24,227.41,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.62,0.00,65.09,42.82,1.34,15.97,0.00,7.25,165.73,0.00,10.80,32.50,-2.19,10.77,0.00,9.99,171.41,0.00,23.36,36.42,0.10,13.59,0.00
$PJCIFN2,27/10/2024 05:32:00,230.50,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.29,0.00,64.50,41.65,1.93,15.46,0.00,7.23,163.88,0.00,10.76,31.82,-2.76,11.26,0.00,10.00,171.12,0.00,23.15,36.28,0.18,13.62,0.00
$PJCIFN2,27/10/2024 05:33:00,230.63,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.14,0.00,65.05,40.57,1.94,15.43,0.00,6.67,165.02,0.00,10.76,31.29,-1.60,11.93,0.00,10.11,171.31,0.00,23.59,36.22,0.24,13.81,0.00
$PJCIFN2,27/10/2024 05:34:00,230.24,227.28,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,182.77,0.00,65.64,41.09,1.34,15.45,0.00,7.81,164.84,0.00,10.75,32.41,-2.20,11.26,0.00,10.16,171.58,0.00,23.90,36.06,-0.07,13.59,0.00
$PJCIFN2,27/10/2024 05:35:00,230.24,227.67,229.14,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.01,0.00,65.05,43.62,1.93,16.05,0.00,7.83,165.73,0.00,10.78,30.70,-1.02,11.31,0.00,10.30,171.03,0.00,23.19,36.24,0.16,13.80,0.00
$PJCIFN2,27/10/2024 05:36:00,230.50,227.67,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,180.09,0.00,65.05,42.28,1.33,15.97,0.00,7.83,163.63,0.00,11.35,31.32,-1.61,11.91,0.00,10.30,171.08,0.00,23.40,36.17,-0.07,13.64,0.00
$PJCIFN2,27/10/2024 05:37:00,230.24,227.41,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.86,0.00,65.56,42.84,1.92,15.37,0.00,7.83,165.39,0.00,10.76,31.36,-2.19,11.32,0.00,10.15,171.11,0.00,23.45,36.28,0.08,13.66,0.00
$PJCIFN2,27/10/2024 05:38:00,230.37,227.28,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.66,0.00,63.95,41.79,1.92,15.47,0.00,7.80,163.28,0.00,10.79,30.70,-1.61,11.83,0.00,10.02,171.07,0.00,23.52,36.15,0.19,13.74,0.00
$PJCIFN2,27/10/2024 05:39:00,230.11,227.67,229.09,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,192.92,0.00,65.05,41.84,1.92,15.49,0.00,7.80,164.99,0.00,10.75,32.46,-1.60,10.74,0.00,10.09,172.74,0.00,24.25,36.23,0.08,13.61,0.00
$PJCIFN2,27/10/2024 05:40:00,230.37,227.28,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.17,0.00,65.05,41.63,1.93,15.48,0.00,7.26,164.86,0.00,10.73,31.93,-1.61,10.66,0.00,10.07,171.05,0.00,23.17,36.48,0.20,13.62,0.00
$PJCIFN2,27/10/2024 05:41:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.94,0.00,65.09,41.09,1.93,15.48,0.00,7.81,164.34,0.00,11.33,31.29,-2.79,10.74,0.00,9.85,171.12,0.00,23.43,36.18,0.06,13.51,0.00
$PJCIFN2,27/10/2024 05:42:00,230.11,227.67,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.92,0.00,63.92,40.17,1.34,16.02,0.00,7.26,165.05,0.00,11.33,31.27,-1.02,11.33,0.00,9.89,170.91,0.00,23.09,36.07,0.12,13.73,0.00
$PJCIFN2,27/10/2024 05:43:00,230.24,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.15,0.00,65.09,41.09,2.51,15.46,0.00,8.41,164.68,0.00,10.74,32.55,-1.60,10.76,0.00,10.01,171.26,0.00,23.14,36.39,0.08,13.56,0.00
$PJCIFN2,27/10/2024 05:44:00,230.24,227.41,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.00,0.00,64.98,41.04,1.93,15.51,0.00,7.81,162.99,0.00,10.76,31.82,-1.61,11.85,0.00,9.96,171.14,0.00,24.23,36.31,0.02,13.69,0.00
$PJCIFN2,27/10/2024 05:45:00,230.37,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.76,0.00,65.75,41.34,1.93,15.49,0.00,7.83,165.18,0.00,10.75,31.82,-2.19,10.76,0.00,10.13,171.44,0.00,23.09,36.11,0.13,13.49,0.00
$PJCIFN2,27/10/2024 05:46:00,230.37,227.28,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.52,0.00,64.36,41.04,1.93,15.49,0.00,7.83,164.25,0.00,10.77,31.89,-1.61,10.71,0.00,10.18,171.50,0.00,23.53,36.02,0.09,13.50,0.00
$PJCIFN2,27/10/2024 05:47:00,230.11,227.41,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.03,180.09,0.00,64.47,40.62,1.93,15.49,0.00,8.37,163.17,0.00,11.93,31.78,-2.18,10.68,0.00,10.18,171.53,0.00,23.32,36.02,0.11,13.63,0.00
$PJCIFN2,27/10/2024 05:48:00,230.24,227.28,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,184.24,0.00,65.13,41.84,1.34,16.02,0.00,7.83,163.32,0.00,10.75,30.77,-1.61,11.93,0.00,10.10,171.71,0.00,23.23,35.85,-0.01,13.57,0.00
$PJCIFN2,27/10/2024 05:49:00,230.11,227.28,229.08,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.28,0.00,64.47,42.23,1.91,15.51,0.00,7.84,163.57,0.00,11.33,31.23,-1.61,10.79,0.00,10.24,172.10,0.00,23.68,35.98,0.01,13.57,0.00
$PJCIFN2,27/10/2024 05:50:00,230.37,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.47,0.00,65.56,41.74,1.93,16.06,0.00,7.83,164.13,0.00,10.74,32.46,-2.19,11.25,0.00,10.03,172.22,0.00,23.75,36.17,0.04,13.64,0.00
$PJCIFN2,27/10/2024 05:51:00,230.24,227.41,229.02,0.05,0.89,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,201.88,0.00,64.39,40.50,1.92,15.45,0.00,7.24,166.66,0.00,10.76,31.30,-2.76,11.83,0.00,9.95,174.36,0.00,23.40,36.11,0.02,13.65,0.00
$PJCIFN2,27/10/2024 05:52:00,230.24,227.54,228.99,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.78,0.00,64.43,41.39,1.93,15.45,0.00,7.24,166.26,0.00,10.74,31.30,-1.61,11.33,0.00,9.83,172.36,0.00,23.40,36.15,0.16,13.58,0.00
$PJCIFN2,27/10/2024 05:53:00,230.24,227.28,229.06,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.20,0.00,63.85,42.89,1.93,15.47,0.00,7.19,165.39,0.00,11.33,31.89,-1.61,11.36,0.00,9.96,172.47,0.00,23.61,36.27,0.06,13.69,0.00
$PJCIFN2,27/10/2024 05:54:00,230.11,227.54,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,183.48,0.00,65.13,41.63,1.34,15.96,0.00,7.21,165.39,0.00,11.34,31.93,-1.02,11.36,0.00,9.84,172.84,0.00,23.34,36.17,0.12,13.65,0.00
$PJCIFN2,27/10/2024 05:55:00,230.24,227.16,228.96,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,180.68,0.00,64.50,41.11,1.91,15.94,0.00,7.82,165.61,0.00,10.73,31.37,-1.61,11.27,0.00,9.93,172.98,0.00,24.23,36.37,0.17,13.52,0.00
$PJCIFN2,27/10/2024 05:56:00,230.50,227.41,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.62,0.00,64.39,41.30,1.34,16.06,0.00,8.37,166.85,0.00,10.76,31.86,-1.61,11.26,0.00,10.00,173.23,0.00,23.22,36.30,0.00,13.57,0.00
$PJCIFN2,27/10/2024 05:57:00,229.98,227.28,229.01,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.34,0.00,64.39,41.20,1.92,15.49,0.00,6.66,167.25,0.00,10.73,31.91,-1.61,10.73,0.00,9.98,173.00,0.00,23.66,36.18,0.08,13.56,0.00
$PJCIFN2,27/10/2024 05:58:00,230.37,227.28,229.06,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.90,0.00,64.47,41.09,1.93,15.49,0.00,7.81,165.86,0.00,10.76,31.23,-1.61,11.93,0.00,10.04,173.15,0.00,23.43,36.19,0.07,13.70,0.00
$PJCIFN2,27/10/2024 05:59:00,230.11,227.54,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.83,0.00,65.16,42.26,1.92,15.46,0.00,7.83,162.86,0.00,10.74,31.91,-1.61,11.33,0.00,10.06,172.89,0.00,23.37,36.27,0.19,13.62,0.00
$PJCIFN2,27/10/2024 06:00:00,230.37,227.16,228.97,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.97,181.01,0.00,64.47,39.96,1.93,15.52,0.00,8.43,166.76,0.00,11.33,31.87,-1.61,10.68,0.00,10.39,173.36,0.00,24.43,36.21,0.12,13.58,0.00
$PJCIFN2,27/10/2024 06:01:00,230.37,227.28,229.03,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.79,0.00,65.05,42.26,1.34,15.45,0.00,7.83,166.08,0.00,11.33,31.32,-1.61,11.92,0.00,10.31,173.32,0.00,22.84,36.23,0.02,13.68,0.00
$PJCIFN2,27/10/2024 06:02:00,230.24,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.57,0.00,65.67,41.74,1.93,15.46,0.00,7.83,165.39,0.00,11.33,32.46,-1.02,11.34,0.00,10.20,173.29,0.00,23.53,35.95,0.27,13.76,0.00
$PJCIFN2,27/10/2024 06:03:00,230.37,227.28,228.97,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,193.72,0.00,65.02,41.04,1.93,16.04,0.00,7.83,168.31,0.00,10.74,30.70,-2.18,11.28,0.00,9.99,175.03,0.00,23.22,36.17,0.11,13.56,0.00
$PJCIFN2,27/10/2024 06:04:00,230.11,227.54,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.98,0.00,65.02,40.78,1.93,15.46,0.00,7.21,166.29,0.00,10.78,32.41,-1.61,11.84,0.00,10.01,173.37,0.00,23.39,36.44,0.13,13.64,0.00
$PJCIFN2,27/10/2024 06:05:00,229.98,227.41,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.57,0.00,66.26,41.20,1.92,15.46,0.00,7.84,163.00,0.00,11.33,32.48,-2.18,10.74,0.00,10.00,173.26,0.00,24.36,36.27,0.02,13.45,0.00
$PJCIFN2,27/10/2024 06:06:00,230.11,227.28,228.99,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.44,0.00,65.05,42.21,1.34,16.04,0.00,6.66,166.57,0.00,11.31,30.75,-1.61,10.79,0.00,9.87,173.26,0.00,23.04,36.38,0.00,13.60,0.00
$PJCIFN2,27/10/2024 06:07:00,230.11,227.67,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.75,0.00,64.54,41.65,1.92,15.47,0.00,7.82,164.25,0.00,10.74,31.84,-2.20,11.91,0.00,10.02,173.12,0.00,23.22,36.38,0.07,13.67,0.00
$PJCIFN2,27/10/2024 06:08:00,230.24,227.54,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.24,0.00,65.09,40.08,1.34,15.53,0.00,7.83,166.17,0.00,10.75,31.32,-2.18,11.34,0.00,10.01,172.99,0.00,23.25,36.28,0.04,13.67,0.00
$PJCIFN2,27/10/2024 06:09:00,230.11,227.41,229.00,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,180.88,0.00,63.92,42.26,1.34,15.49,0.00,6.63,166.66,0.00,10.76,31.78,-1.02,11.84,0.00,9.98,172.66,0.00,23.63,36.22,0.04,13.64,0.00
$PJCIFN2,27/10/2024 06:10:00,230.24,227.16,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,180.09,0.00,64.47,41.63,1.34,15.47,0.00,7.83,166.01,0.00,11.33,31.30,-2.19,11.33,0.00,10.20,172.43,0.00,23.97,36.60,-0.03,13.72,0.00
$PJCIFN2,27/10/2024 06:11:00,230.11,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.88,0.00,65.60,40.80,1.93,15.38,0.00,7.25,165.49,0.00,10.76,32.52,-1.60,11.28,0.00,10.36,172.73,0.00,23.40,36.29,0.05,13.51,0.00
$PJCIFN2,27/10/2024 06:12:00,229.98,227.41,229.04,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.96,0.00,65.13,43.45,1.34,15.47,0.00,7.83,164.00,0.00,11.35,31.91,-1.61,11.93,0.00,10.44,171.86,0.00,23.18,36.32,0.04,13.72,0.00
$PJCIFN2,27/10/2024 06:13:00,230.11,227.41,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.90,0.00,65.71,42.82,1.93,15.47,0.00,6.65,162.91,0.00,10.18,31.82,-1.61,10.74,0.00,10.43,171.65,0.00,23.47,36.37,0.18,13.57,0.00
$PJCIFN2,27/10/2024 06:14:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,180.60,0.00,65.16,43.48,1.92,16.01,0.00,7.81,164.53,0.00,11.37,31.87,-2.19,11.89,0.00,10.30,171.70,0.00,23.52,36.38,-0.02,13.73,0.00
$PJCIFN2,27/10/2024 06:15:00,230.24,227.16,229.00,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,192.55,0.00,66.26,42.28,1.93,15.50,0.00,7.83,165.45,0.00,11.33,30.77,-1.61,11.32,0.00,10.07,173.14,0.00,24.13,36.35,0.06,13.61,0.00
$PJCIFN2,27/10/2024 06:16:00,230.37,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.37,0.00,64.98,41.09,2.50,15.48,0.00,7.83,165.67,0.00,11.35,31.23,-1.61,11.93,0.00,10.10,171.22,0.00,23.60,36.57,0.12,13.71,0.00
$PJCIFN2,27/10/2024 06:17:00,230.24,227.41,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,180.11,0.00,63.99,41.09,1.34,15.47,0.00,7.81,162.91,0.00,10.74,31.82,-1.61,11.31,0.00,9.98,170.10,0.00,23.15,36.31,-0.11,13.47,0.00
$PJCIFN2,27/10/2024 06:18:00,230.24,227.41,229.12,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,177.43,0.00,66.81,42.23,1.34,15.49,0.00,7.84,164.00,0.00,11.33,31.34,-1.61,11.39,0.00,10.06,169.90,0.00,23.32,36.20,0.09,13.55,0.00
$PJCIFN2,27/10/2024 06:19:00,230.37,227.41,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.60,0.00,65.16,41.27,1.92,16.04,0.00,8.41,163.81,0.00,11.33,32.42,-2.18,11.29,0.00,10.06,170.07,0.00,23.41,36.38,0.07,13.73,0.00
$PJCIFN2,27/10/2024 06:20:00,230.37,224.20,228.50,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.05,329.39,0.00,63.77,41.11,1.92,15.36,0.00,6.65,164.31,0.00,10.70,31.89,-2.20,11.09,0.00,9.79,223.23,0.00,24.10,35.95,0.02,13.52,0.00
$PJCIFN2,27/10/2024 06:21:00,233.20,225.87,228.62,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.54,330.83,0.00,64.50,39.90,1.93,15.81,0.00,7.77,163.04,0.00,11.33,32.48,-1.61,10.67,0.00,9.69,221.28,0.00,23.46,35.91,0.08,13.50,0.00
$PJCIFN2,27/10/2024 06:22:00,231.91,225.87,228.64,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.54,328.36,0.00,65.71,41.30,1.91,15.45,0.00,7.83,159.79,0.00,10.76,31.30,-2.19,10.72,0.00,9.79,221.18,0.00,23.40,35.78,0.19,13.57,0.00
$PJCIFN2,27/10/2024 06:23:00,230.11,225.36,228.51,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.17,331.79,0.00,65.60,41.78,1.92,15.44,0.00,7.77,163.04,0.00,10.73,31.09,-1.61,10.77,0.00,9.85,223.37,0.00,22.90,35.91,0.06,13.52,0.00
$PJCIFN2,27/10/2024 06:24:00,229.98,226.38,228.53,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.21,328.89,0.00,64.43,41.58,1.34,15.36,0.00,7.19,164.44,0.00,11.33,31.66,-1.61,11.79,0.00,9.98,221.67,0.00,23.41,36.05,0.10,13.37,0.00
$PJCIFN2,27/10/2024 06:25:00,230.24,226.51,228.55,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,11.96,331.26,0.00,66.26,40.37,1.92,16.05,0.00,8.37,163.81,0.00,10.77,32.52,-2.18,10.71,0.00,10.00,223.54,0.00,24.43,35.91,0.07,13.45,0.00
$PJCIFN2,27/10/2024 06:26:00,230.50,226.13,228.51,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.25,330.28,0.00,64.03,40.57,1.93,16.10,0.00,8.32,163.50,0.00,10.78,31.29,-1.02,11.19,0.00,10.04,221.07,0.00,23.07,35.96,0.19,13.73,0.00
$PJCIFN2,27/10/2024 06:27:00,230.11,225.61,228.49,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.36,330.30,0.00,64.46,42.30,1.92,16.03,0.00,7.19,163.85,0.00,11.84,30.75,-1.61,10.76,0.00,9.96,225.32,0.00,23.31,36.01,-0.02,13.52,0.00
$PJCIFN2,27/10/2024 06:28:00,230.11,226.26,228.48,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,330.28,0.00,64.65,41.16,1.92,16.03,0.00,7.19,164.31,0.00,11.25,27.56,-1.61,11.33,0.00,9.77,221.94,0.00,22.89,35.85,-0.06,13.56,0.00
$PJCIFN2,27/10/2024 06:29:00,229.98,226.13,228.47,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.77,332.78,0.00,64.14,40.76,1.91,15.51,0.00,7.20,164.86,0.00,10.68,31.13,-1.60,11.33,0.00,9.74,224.07,0.00,23.43,36.20,0.02,13.55,0.00
$PJCIFN2,27/10/2024 06:30:00,230.50,227.28,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.31,0.00,64.50,40.48,1.34,16.08,0.00,7.23,162.95,0.00,11.91,31.91,-2.78,10.77,0.00,9.73,170.00,0.00,23.98,36.09,-0.04,13.54,0.00
$PJCIFN2,27/10/2024 06:31:00,230.24,227.54,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.14,0.00,64.47,41.11,1.92,16.07,0.00,7.83,164.03,0.00,11.33,31.91,-1.61,11.34,0.00,9.91,170.30,0.00,23.37,36.41,0.18,13.63,0.00
$PJCIFN2,27/10/2024 06:32:00,230.24,227.54,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.94,0.00,63.95,41.11,1.93,16.04,0.00,7.83,164.00,0.00,10.76,31.37,-1.61,11.85,0.00,9.94,170.12,0.00,23.60,36.19,0.04,13.61,0.00
$PJCIFN2,27/10/2024 06:33:00,230.11,227.28,229.02,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.11,0.00,63.92,40.82,1.93,15.50,0.00,7.78,163.67,0.00,10.74,31.87,-2.78,11.33,0.00,10.13,170.13,0.00,23.06,36.20,0.12,13.56,0.00
$PJCIFN2,27/10/2024 06:34:00,230.24,227.41,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.65,0.00,64.54,41.16,1.92,16.04,0.00,7.24,164.03,0.00,10.77,31.95,-1.61,11.34,0.00,10.06,170.38,0.00,23.27,36.21,0.11,13.71,0.00
$PJCIFN2,27/10/2024 06:35:00,229.98,227.28,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.46,179.02,0.00,64.47,41.13,1.92,15.38,0.00,7.83,164.22,0.00,11.34,31.30,-2.78,11.93,0.00,9.97,170.10,0.00,24.19,35.91,0.14,13.61,0.00
$PJCIFN2,27/10/2024 06:36:00,230.24,227.41,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.21,0.00,64.47,41.02,1.93,15.51,0.00,7.83,161.94,0.00,10.76,31.29,-1.61,11.86,0.00,10.09,169.93,0.00,23.47,35.96,0.01,13.59,0.00
$PJCIFN2,27/10/2024 06:37:00,230.24,227.28,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.75,0.00,65.56,41.58,1.92,15.53,0.00,7.81,163.08,0.00,11.33,31.86,-2.19,10.77,0.00,10.25,170.49,0.00,23.32,35.98,0.04,13.65,0.00
$PJCIFN2,27/10/2024 06:38:00,230.24,227.67,229.08,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.94,0.00,65.75,42.50,1.92,16.06,0.00,7.83,162.91,0.00,10.75,30.72,-1.61,11.36,0.00,10.24,170.55,0.00,23.39,36.23,0.04,13.71,0.00
$PJCIFN2,27/10/2024 06:39:00,229.98,227.28,229.00,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,193.87,0.00,63.88,41.06,1.92,15.48,0.00,7.83,164.99,0.00,10.76,30.15,-1.61,11.34,0.00,10.20,172.61,0.00,23.14,36.05,0.13,13.62,0.00
$PJCIFN2,27/10/2024 06:40:00,230.50,227.28,228.98,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.14,0.00,65.05,41.09,1.93,15.47,0.00,7.24,164.50,0.00,10.74,30.11,-1.61,11.33,0.00,9.99,170.94,0.00,23.36,36.07,0.04,13.65,0.00
$PJCIFN2,27/10/2024 06:41:00,230.37,227.28,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,181.42,0.00,64.94,41.02,1.93,15.41,0.00,7.80,164.31,0.00,11.33,31.20,-1.60,10.76,0.00,10.05,170.92,0.00,23.98,36.01,0.05,13.45,0.00
$PJCIFN2,27/10/2024 06:42:00,230.11,227.28,229.03,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.61,0.00,65.64,42.96,1.93,15.51,0.00,7.80,163.94,0.00,11.35,31.82,-1.61,11.34,0.00,10.07,171.12,0.00,23.28,36.05,0.11,13.61,0.00
$PJCIFN2,27/10/2024 06:43:00,230.11,227.16,228.98,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.37,0.00,65.09,42.23,1.92,15.47,0.00,7.83,164.99,0.00,10.74,31.27,-1.60,10.71,0.00,9.85,171.08,0.00,23.36,35.94,0.14,13.51,0.00
$PJCIFN2,27/10/2024 06:44:00,230.37,227.16,228.96,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,183.16,0.00,65.49,40.17,1.33,16.07,0.00,7.81,164.84,0.00,11.33,31.84,-2.19,11.26,0.00,9.82,172.80,0.00,23.19,36.03,-0.07,13.62,0.00
$PJCIFN2,27/10/2024 06:45:00,230.24,227.54,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.62,0.00,65.64,41.16,1.33,16.05,0.00,7.23,165.58,0.00,10.76,31.84,-1.61,11.31,0.00,9.93,171.60,0.00,23.00,36.32,0.12,13.78,0.00
$PJCIFN2,27/10/2024 06:46:00,229.98,227.16,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.93,0.00,64.47,41.70,2.51,16.00,0.00,7.24,165.27,0.00,11.33,31.30,-2.20,11.83,0.00,9.85,171.60,0.00,24.02,36.26,0.14,13.62,0.00
$PJCIFN2,27/10/2024 06:47:00,230.37,227.41,228.93,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,180.90,0.00,63.92,41.46,1.34,15.46,0.00,7.78,164.77,0.00,10.75,31.82,-2.20,11.28,0.00,9.91,172.04,0.00,23.39,36.28,-0.03,13.59,0.00
$PJCIFN2,27/10/2024 06:48:00,230.37,227.28,229.00,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.65,0.00,64.94,40.08,1.92,15.47,0.00,7.81,164.59,0.00,11.32,30.13,-1.60,11.33,0.00,9.98,172.09,0.00,23.46,36.23,0.12,13.56,0.00
$PJCIFN2,27/10/2024 06:49:00,230.11,227.41,228.95,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.49,0.00,64.50,41.74,1.34,16.08,0.00,7.83,166.26,0.00,10.74,31.30,-1.02,11.89,0.00,10.09,172.38,0.00,23.33,36.11,0.06,13.60,0.00
$PJCIFN2,27/10/2024 06:50:00,230.11,227.16,228.91,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.14,0.00,65.05,40.69,1.91,15.49,0.00,7.80,164.93,0.00,11.33,31.91,-1.60,11.85,0.00,10.29,171.90,0.00,23.05,36.24,0.11,13.59,0.00
$PJCIFN2,27/10/2024 06:51:00,229.98,227.41,228.97,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,197.25,0.00,63.88,40.08,1.93,15.43,0.00,8.38,166.10,0.00,10.73,31.86,-1.61,11.94,0.00,10.19,174.00,0.00,24.01,36.14,-0.03,13.63,0.00
$PJCIFN2,27/10/2024 06:52:00,229.98,227.16,228.98,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,179.67,0.00,66.65,42.79,1.92,15.47,0.00,7.23,165.18,0.00,11.33,32.44,-1.61,11.31,0.00,10.18,172.09,0.00,23.50,36.33,0.09,13.48,0.00
$PJCIFN2,27/10/2024 06:53:00,230.37,227.28,228.93,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.55,0.00,65.02,42.21,1.92,15.99,0.00,7.82,165.36,0.00,11.34,30.66,-1.60,11.31,0.00,10.11,172.36,0.00,23.37,36.34,0.10,13.79,0.00
$PJCIFN2,27/10/2024 06:54:00,230.11,227.41,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.60,0.00,65.05,41.18,1.34,14.90,0.00,7.82,166.99,0.00,11.35,31.32,-1.61,11.25,0.00,9.95,172.63,0.00,23.36,36.22,0.08,13.59,0.00
$PJCIFN2,27/10/2024 06:55:00,229.98,227.41,228.94,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,183.76,0.00,64.98,41.02,1.93,15.46,0.00,7.24,165.77,0.00,10.17,31.89,-1.60,11.28,0.00,9.80,172.29,0.00,23.13,36.56,0.19,13.58,0.00
$PJCIFN2,27/10/2024 06:56:00,230.24,227.41,228.98,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.20,181.78,0.00,66.18,41.70,1.92,15.47,0.00,6.64,166.17,0.00,11.33,31.80,-1.61,11.33,0.00,9.86,171.86,0.00,24.29,36.59,0.18,13.60,0.00
$PJCIFN2,27/10/2024 06:57:00,230.11,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.99,0.00,65.09,41.70,1.93,15.44,0.00,7.25,166.50,0.00,10.77,31.91,-2.19,11.33,0.00,10.04,171.34,0.00,23.38,36.36,0.08,13.59,0.00
$PJCIFN2,27/10/2024 06:58:00,230.24,227.28,228.99,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.35,0.00,63.30,42.87,1.92,15.35,0.00,7.79,164.93,0.00,10.75,32.37,-2.78,11.85,0.00,9.99,171.34,0.00,23.33,36.20,-0.10,13.48,0.00
$PJCIFN2,27/10/2024 06:59:00,230.11,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.47,0.00,65.05,41.74,1.34,16.01,0.00,7.23,165.82,0.00,11.37,31.27,-1.61,10.75,0.00,10.01,171.22,0.00,23.36,36.15,0.02,13.58,0.00
$PJCIFN2,27/10/2024 07:00:00,230.11,227.54,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.17,0.00,65.02,42.82,1.91,15.46,0.00,6.65,165.67,0.00,11.33,31.29,-2.20,11.33,0.00,10.20,170.77,0.00,23.54,36.45,0.16,13.58,0.00
$PJCIFN2,27/10/2024 07:01:00,230.24,227.41,228.99,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.38,0.00,65.02,40.64,1.91,16.08,0.00,7.23,163.91,0.00,10.74,29.47,-1.61,11.33,0.00,10.11,170.55,0.00,23.54,36.04,0.24,13.67,0.00
$PJCIFN2,27/10/2024 07:02:00,230.24,227.41,229.05,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.69,175.49,0.00,65.56,42.87,1.34,16.03,0.00,7.79,162.09,0.00,10.75,33.45,-2.18,11.83,0.00,10.06,167.75,0.00,23.29,36.15,0.08,13.60,0.00
$PJCIFN2,27/10/2024 07:03:00,229.98,227.54,229.08,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.82,0.00,65.60,42.23,1.93,16.07,0.00,7.83,160.87,0.00,10.74,32.48,-1.61,11.35,0.00,10.13,168.73,0.00,23.41,36.30,0.08,13.60,0.00
$PJCIFN2,27/10/2024 07:04:00,230.24,227.54,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.80,0.00,64.47,41.11,1.93,15.38,0.00,8.41,160.78,0.00,10.74,31.30,-1.61,11.26,0.00,10.33,166.93,0.00,23.18,36.41,0.06,13.57,0.00
$PJCIFN2,27/10/2024 07:05:00,230.11,227.03,229.09,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.82,0.00,63.95,42.38,1.34,15.49,0.00,7.24,159.61,0.00,10.17,31.23,-1.61,11.85,0.00,10.08,166.91,0.00,23.71,36.14,0.02,13.59,0.00
$PJCIFN2,27/10/2024 07:06:00,230.24,227.41,229.09,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.93,0.00,64.50,42.91,1.91,15.45,0.00,7.82,162.05,0.00,11.34,31.25,-2.19,11.36,0.00,9.98,169.56,0.00,23.54,36.27,0.04,13.73,0.00
$PJCIFN2,27/10/2024 07:07:00,230.24,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.67,0.00,65.09,41.67,1.92,15.49,0.00,7.83,162.91,0.00,10.74,31.87,-1.61,11.36,0.00,9.99,170.19,0.00,23.51,36.22,0.11,13.64,0.00
$PJCIFN2,27/10/2024 07:08:00,230.24,227.67,229.13,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.13,0.00,64.54,41.81,1.92,16.05,0.00,7.81,164.16,0.00,11.32,31.30,-1.60,11.36,0.00,10.06,169.75,0.00,23.38,36.26,0.00,13.70,0.00
$PJCIFN2,27/10/2024 07:09:00,230.11,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.03,0.00,64.43,41.77,1.93,15.49,0.00,7.25,163.45,0.00,10.79,31.30,-1.61,10.16,0.00,9.92,169.82,0.00,23.42,36.26,0.07,13.48,0.00
$PJCIFN2,27/10/2024 07:10:00,230.24,227.41,229.04,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.83,0.00,65.02,41.70,1.93,15.98,0.00,6.66,162.32,0.00,10.74,31.32,-1.61,11.35,0.00,9.95,169.83,0.00,23.97,36.47,0.04,13.57,0.00
$PJCIFN2,27/10/2024 07:11:00,230.11,227.41,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.18,0.00,66.22,42.23,1.92,15.47,0.00,7.83,163.54,0.00,11.33,30.68,-1.61,11.32,0.00,9.98,169.96,0.00,23.41,36.18,0.04,13.80,0.00
$PJCIFN2,27/10/2024 07:12:00,230.24,227.54,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.14,0.00,64.43,41.74,1.92,15.47,0.00,6.65,163.36,0.00,10.74,31.29,-1.61,10.72,0.00,9.81,169.99,0.00,23.15,35.89,0.03,13.51,0.00
$PJCIFN2,27/10/2024 07:13:00,230.11,227.28,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.56,0.00,63.85,41.20,1.93,16.05,0.00,7.24,165.64,0.00,10.76,30.70,-1.61,10.74,0.00,10.10,170.38,0.00,23.23,36.11,0.15,13.63,0.00
$PJCIFN2,27/10/2024 07:14:00,230.11,227.54,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.67,0.00,65.02,40.21,1.92,15.51,0.00,7.79,162.90,0.00,10.76,32.55,-1.61,11.27,0.00,10.05,169.81,0.00,23.44,36.01,0.22,13.53,0.00
$PJCIFN2,27/10/2024 07:15:00,230.11,227.28,229.00,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,192.33,0.00,64.39,40.17,1.93,15.48,0.00,7.78,162.86,0.00,11.32,31.29,-2.19,11.83,0.00,10.06,171.81,0.00,24.12,36.11,-0.14,13.59,0.00
$PJCIFN2,27/10/2024 07:16:00,230.24,227.28,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.85,0.00,65.67,41.23,1.92,15.33,0.00,8.41,164.59,0.00,10.74,31.89,-2.20,11.88,0.00,10.24,170.07,0.00,23.11,36.02,0.04,13.59,0.00
$PJCIFN2,27/10/2024 07:17:00,230.24,227.41,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.14,0.00,66.18,40.53,1.92,15.48,0.00,7.84,164.74,0.00,10.76,30.73,-1.02,11.34,0.00,10.23,169.91,0.00,23.21,36.02,0.10,13.60,0.00
$PJCIFN2,27/10/2024 07:18:00,230.24,227.54,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.93,0.00,65.09,41.60,1.92,16.06,0.00,7.24,164.03,0.00,10.74,30.72,-1.60,11.33,0.00,10.26,170.07,0.00,23.24,35.94,0.10,13.62,0.00
$PJCIFN2,27/10/2024 07:19:00,230.24,227.41,229.10,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,180.60,0.00,65.56,42.45,1.92,15.49,0.00,7.80,163.94,0.00,11.31,31.34,-1.61,11.93,0.00,10.00,169.71,0.00,23.30,36.69,0.01,13.66,0.00
$PJCIFN2,27/10/2024 07:20:00,229.98,227.28,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,181.04,0.00,65.53,41.13,1.92,15.48,0.00,7.83,164.09,0.00,11.33,32.48,-1.60,11.89,0.00,10.01,170.03,0.00,24.23,37.20,0.11,13.69,0.00
$PJCIFN2,27/10/2024 07:21:00,230.37,227.41,229.00,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,177.33,0.00,63.88,42.23,1.92,15.47,0.00,6.66,162.64,0.00,10.75,31.87,-1.61,11.35,0.00,10.01,169.83,0.00,23.07,36.24,-0.03,13.63,0.00
$PJCIFN2,27/10/2024 07:22:00,230.24,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.46,0.00,65.67,41.60,1.92,15.47,0.00,7.25,161.19,0.00,11.33,31.80,-1.60,11.38,0.00,10.01,169.82,0.00,23.34,36.24,0.06,13.71,0.00
$PJCIFN2,27/10/2024 07:23:00,229.98,227.80,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.55,0.00,65.09,41.72,1.34,16.07,0.00,7.83,165.67,0.00,11.33,31.80,-1.61,11.33,0.00,9.78,170.20,0.00,23.06,36.15,0.07,13.71,0.00
$PJCIFN2,27/10/2024 07:24:00,230.11,227.54,229.01,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.42,0.00,65.64,42.23,1.92,15.45,0.00,6.66,163.32,0.00,10.73,31.34,-2.19,10.76,0.00,9.80,169.93,0.00,23.32,36.20,-0.04,13.55,0.00
$PJCIFN2,27/10/2024 07:25:00,230.37,227.28,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,180.63,0.00,64.58,41.04,1.93,15.51,0.00,8.35,162.91,0.00,10.74,31.96,-1.61,11.35,0.00,9.88,169.97,0.00,24.20,36.21,-0.10,13.60,0.00
$PJCIFN2,27/10/2024 07:26:00,230.37,227.41,229.06,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.35,0.00,64.50,40.55,1.93,15.99,0.00,7.83,164.71,0.00,11.33,32.50,-2.19,11.84,0.00,9.97,169.91,0.00,23.02,36.05,0.08,13.66,0.00
$PJCIFN2,27/10/2024 07:27:00,229.86,227.41,229.00,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,198.12,0.00,64.50,39.87,1.93,16.08,0.00,7.25,163.32,0.00,10.76,31.32,-1.61,11.34,0.00,9.90,171.87,0.00,23.44,36.00,0.17,13.56,0.00
$PJCIFN2,27/10/2024 07:28:00,230.11,227.28,228.97,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,176.27,0.00,63.88,40.50,1.34,15.49,0.00,7.80,164.00,0.00,10.73,31.27,-1.60,11.30,0.00,10.06,170.30,0.00,23.09,35.90,0.08,13.47,0.00
$PJCIFN2,27/10/2024 07:29:00,230.24,227.28,229.07,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.50,0.00,64.94,42.23,1.34,15.47,0.00,7.22,165.02,0.00,10.74,30.63,-2.20,11.26,0.00,10.16,170.66,0.00,23.37,35.91,0.10,13.59,0.00
$PJCIFN2,27/10/2024 07:30:00,230.37,227.28,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.56,0.00,65.64,42.38,1.93,15.46,0.00,7.23,162.09,0.00,10.80,31.36,-2.20,10.16,0.00,9.99,170.68,0.00,23.13,36.02,0.18,13.58,0.00
$PJCIFN2,27/10/2024 07:31:00,229.86,227.41,229.00,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,180.38,0.00,64.47,42.35,1.92,14.89,0.00,8.36,164.59,0.00,10.77,31.29,-2.19,11.27,0.00,10.05,170.77,0.00,24.03,35.88,-0.10,13.35,0.00
$PJCIFN2,27/10/2024 07:32:00,230.24,227.41,229.00,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,183.07,0.00,63.37,42.82,1.92,16.02,0.00,7.84,165.27,0.00,10.74,32.50,-1.60,11.36,0.00,9.99,171.39,0.00,23.11,36.09,0.07,13.64,0.00
$PJCIFN2,27/10/2024 07:33:00,230.24,227.41,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.93,0.00,63.88,40.73,1.93,15.50,0.00,7.80,165.21,0.00,10.77,31.84,-2.18,11.90,0.00,9.85,171.43,0.00,23.33,36.16,0.21,13.67,0.00
$PJCIFN2,27/10/2024 07:34:00,230.11,227.28,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.70,0.00,65.67,40.14,1.34,15.47,0.00,7.81,164.77,0.00,10.17,31.32,-2.19,11.35,0.00,9.82,171.67,0.00,23.08,35.83,0.12,13.71,0.00
$PJCIFN2,27/10/2024 07:35:00,230.11,227.28,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,184.52,0.00,63.88,41.11,1.93,14.93,0.00,7.24,164.07,0.00,11.32,30.68,-2.20,11.27,0.00,9.74,171.89,0.00,23.21,36.19,-0.02,13.57,0.00
$PJCIFN2,27/10/2024 07:36:00,230.24,227.28,228.95,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.85,183.93,0.00,64.39,41.65,1.91,15.36,0.00,7.21,165.36,0.00,11.33,31.75,-1.61,11.33,0.00,9.81,172.01,0.00,24.40,36.31,0.05,13.52,0.00
$PJCIFN2,27/10/2024 07:37:00,230.24,226.90,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.06,0.00,65.13,41.77,1.34,16.00,0.00,6.65,165.98,0.00,10.74,31.89,-2.19,11.34,0.00,9.83,171.62,0.00,23.09,36.19,0.03,13.54,0.00
$PJCIFN2,27/10/2024 07:38:00,229.86,227.28,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.69,0.00,65.09,39.90,1.93,15.45,0.00,7.24,166.17,0.00,11.31,31.86,-1.61,11.89,0.00,9.81,172.27,0.00,23.22,36.26,0.04,13.63,0.00
$PJCIFN2,27/10/2024 07:39:00,230.50,227.16,228.90,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,195.27,0.00,64.50,41.04,1.91,16.06,0.00,7.83,166.57,0.00,10.76,31.87,-2.76,11.32,0.00,9.98,173.69,0.00,23.07,36.34,-0.08,13.52,0.00
$PJCIFN2,27/10/2024 07:40:00,230.24,227.28,229.02,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,184.82,0.00,64.39,41.02,1.93,15.34,0.00,7.22,166.10,0.00,11.33,30.70,-2.19,10.75,0.00,9.99,172.02,0.00,23.38,36.16,0.14,13.57,0.00
$PJCIFN2,27/10/2024 07:41:00,230.11,227.41,229.00,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.97,0.00,65.09,42.28,1.34,15.47,0.00,7.84,165.98,0.00,10.74,31.87,-1.61,10.74,0.00,10.17,171.88,0.00,24.20,36.25,0.03,13.66,0.00
$PJCIFN2,27/10/2024 07:42:00,229.98,227.16,228.96,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.15,0.00,65.05,42.19,1.93,16.03,0.00,7.82,165.89,0.00,11.91,31.29,-1.61,11.32,0.00,10.22,172.27,0.00,23.35,36.11,0.09,13.56,0.00
$PJCIFN2,27/10/2024 07:43:00,230.24,227.28,228.97,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,183.86,0.00,65.05,41.65,1.92,15.44,0.00,7.25,164.77,0.00,11.35,31.91,-2.19,11.36,0.00,10.15,171.71,0.00,23.28,36.23,-0.03,13.67,0.00
$PJCIFN2,27/10/2024 07:44:00,230.24,227.28,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.67,0.00,65.60,41.77,1.93,15.47,0.00,6.05,165.42,0.00,11.37,30.65,-1.61,10.72,0.00,10.04,171.69,0.00,23.35,36.16,0.01,13.52,0.00
$PJCIFN2,27/10/2024 07:45:00,230.24,227.41,229.02,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.52,0.00,65.09,42.28,1.92,16.05,0.00,7.25,165.58,0.00,10.76,31.20,-2.20,11.27,0.00,10.03,172.49,0.00,23.41,35.95,-0.07,13.61,0.00
$PJCIFN2,27/10/2024 07:46:00,230.24,227.16,228.94,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.19,0.00,63.92,40.55,1.92,15.98,0.00,7.80,163.81,0.00,10.19,31.89,-1.61,11.33,0.00,9.88,172.06,0.00,23.82,36.01,0.02,13.60,0.00
$PJCIFN2,27/10/2024 07:47:00,230.37,226.90,228.97,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.29,0.00,65.60,42.28,1.93,15.54,0.00,7.19,164.84,0.00,10.75,31.30,-1.61,11.36,0.00,9.95,172.09,0.00,23.45,36.21,0.15,13.65,0.00
$PJCIFN2,27/10/2024 07:48:00,230.37,227.67,229.06,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.21,0.00,64.47,42.26,1.93,15.50,0.00,7.82,165.27,0.00,10.74,31.84,-2.18,11.89,0.00,9.99,171.66,0.00,22.99,36.32,0.07,13.73,0.00
$PJCIFN2,27/10/2024 07:49:00,229.98,227.28,229.03,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.72,0.00,63.95,43.48,1.93,15.44,0.00,7.83,163.59,0.00,11.33,31.32,-1.61,10.78,0.00,10.02,171.44,0.00,23.47,36.82,-0.04,13.52,0.00
$PJCIFN2,27/10/2024 07:50:00,230.37,227.28,228.99,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.79,182.83,0.00,64.47,42.87,1.92,16.06,0.00,7.25,164.84,0.00,11.32,32.52,-1.61,11.24,0.00,10.05,171.35,0.00,23.63,36.75,0.18,13.73,0.00
$PJCIFN2,27/10/2024 07:51:00,230.24,227.16,228.97,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.50,0.00,63.88,41.11,1.93,16.10,0.00,8.35,164.65,0.00,11.31,33.49,-2.20,11.28,0.00,10.02,173.02,0.00,23.99,36.60,0.02,13.63,0.00
$PJCIFN2,27/10/2024 07:52:00,230.11,227.41,229.06,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,178.63,0.00,63.92,41.77,1.34,15.50,0.00,8.41,165.18,0.00,10.74,32.44,-2.19,11.33,0.00,10.08,170.74,0.00,23.31,36.39,-0.08,13.58,0.00
$PJCIFN2,27/10/2024 07:53:00,230.11,227.28,229.03,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.91,0.00,63.26,41.79,1.92,15.49,0.00,7.83,163.72,0.00,11.35,31.32,-1.02,11.26,0.00,10.33,170.88,0.00,23.29,36.39,0.05,13.63,0.00
$PJCIFN2,27/10/2024 07:54:00,230.24,227.16,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,181.62,0.00,65.49,41.09,1.34,16.63,0.00,8.41,163.63,0.00,10.75,30.65,-2.20,10.68,0.00,10.32,170.39,0.00,23.64,36.24,-0.03,13.64,0.00
$PJCIFN2,27/10/2024 07:55:00,230.11,227.41,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.31,0.00,66.77,41.81,2.51,16.05,0.00,7.25,162.27,0.00,11.33,31.34,-1.61,11.38,0.00,10.12,170.49,0.00,23.20,36.33,0.04,13.52,0.00
$PJCIFN2,27/10/2024 07:56:00,230.24,227.28,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.38,0.00,64.54,41.79,1.92,15.49,0.00,7.25,165.49,0.00,10.74,31.89,-1.61,11.36,0.00,10.10,170.36,0.00,24.08,36.48,0.13,13.65,0.00
$PJCIFN2,27/10/2024 07:57:00,230.37,227.28,229.04,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.28,0.00,63.95,42.26,1.93,15.45,0.00,7.85,164.47,0.00,10.76,32.92,-1.61,11.35,0.00,9.96,170.05,0.00,23.48,36.38,-0.05,13.63,0.00
$PJCIFN2,27/10/2024 07:58:00,230.37,227.41,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,178.15,0.00,63.26,41.58,1.93,16.02,0.00,7.23,164.37,0.00,10.77,31.25,-2.20,11.31,0.00,9.87,169.83,0.00,23.06,36.25,0.04,13.65,0.00
$PJCIFN2,27/10/2024 07:59:00,230.37,227.28,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.74,0.00,64.36,41.27,1.92,16.06,0.00,7.23,164.03,0.00,10.75,31.30,-1.61,11.33,0.00,9.91,170.01,0.00,23.35,36.32,0.18,13.66,0.00
$PJCIFN2,27/10/2024 08:00:00,230.24,227.54,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.44,0.00,64.50,42.28,1.92,16.08,0.00,7.83,163.59,0.00,11.33,31.30,-1.61,11.26,0.00,9.82,170.13,0.00,23.66,36.23,0.07,13.63,0.00
$PJCIFN2,27/10/2024 08:01:00,230.24,227.28,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.99,179.62,0.00,63.37,40.48,1.93,16.04,0.00,7.22,164.18,0.00,11.33,32.39,-2.19,11.37,0.00,9.68,170.18,0.00,24.18,35.89,0.17,13.60,0.00
$PJCIFN2,27/10/2024 08:02:00,230.37,227.54,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.60,0.00,65.60,41.02,1.34,15.98,0.00,7.82,164.50,0.00,11.33,31.84,-1.61,10.73,0.00,9.70,170.14,0.00,23.37,36.29,0.04,13.57,0.00
$PJCIFN2,27/10/2024 08:03:00,230.24,227.28,229.06,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.44,198.04,0.00,65.20,41.16,1.91,15.94,0.00,7.25,163.76,0.00,11.33,31.82,-1.02,11.92,0.00,9.73,171.91,0.00,23.42,36.18,0.01,13.69,0.00
$PJCIFN2,27/10/2024 08:04:00,230.11,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.35,0.00,62.78,41.06,1.93,16.07,0.00,6.66,164.18,0.00,10.76,31.36,-2.20,11.34,0.00,9.88,169.91,0.00,23.02,36.09,-0.09,13.61,0.00
$PJCIFN2,27/10/2024 08:05:00,230.37,227.28,229.04,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.88,0.00,65.09,41.11,1.93,15.48,0.00,7.84,162.90,0.00,10.19,30.77,-1.61,11.25,0.00,10.16,169.68,0.00,23.52,36.34,0.01,13.70,0.00
$PJCIFN2,27/10/2024 08:06:00,230.37,227.41,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.44,0.00,64.98,41.72,1.93,16.06,0.00,7.81,164.31,0.00,11.92,31.32,-2.18,11.87,0.00,10.04,169.74,0.00,23.99,36.25,-0.01,13.77,0.00
$PJCIFN2,27/10/2024 08:07:00,230.37,227.41,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.69,0.00,65.71,41.18,1.92,15.42,0.00,7.80,162.18,0.00,11.35,30.73,-2.19,11.26,0.00,10.01,170.05,0.00,23.33,36.32,0.06,13.61,0.00
$PJCIFN2,27/10/2024 08:08:00,230.11,227.41,229.11,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.73,0.00,64.50,40.55,1.92,15.47,0.00,7.77,164.71,0.00,11.33,31.29,-1.61,11.27,0.00,9.93,169.94,0.00,23.34,36.18,0.07,13.67,0.00
$PJCIFN2,27/10/2024 08:09:00,230.24,227.54,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,180.15,0.00,64.43,41.06,1.93,15.47,0.00,7.26,162.31,0.00,10.76,31.87,-1.60,11.35,0.00,9.74,169.79,0.00,23.08,36.26,0.16,13.70,0.00
$PJCIFN2,27/10/2024 08:10:00,230.24,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.28,0.00,65.09,41.04,1.34,15.45,0.00,6.66,163.85,0.00,10.16,31.36,-2.20,11.35,0.00,9.73,169.69,0.00,23.34,36.26,-0.10,13.55,0.00
$PJCIFN2,27/10/2024 08:11:00,230.24,227.41,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.40,0.00,64.98,41.77,1.93,15.53,0.00,6.07,163.91,0.00,11.33,31.34,-2.79,11.86,0.00,9.38,169.79,0.00,23.97,36.05,0.06,13.67,0.00
$PJCIFN2,27/10/2024 08:12:00,229.98,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,177.65,0.00,64.65,40.46,1.34,15.50,0.00,6.66,164.68,0.00,11.34,31.32,-1.61,10.74,0.00,9.36,170.15,0.00,23.42,35.90,0.10,13.60,0.00
$PJCIFN2,27/10/2024 08:13:00,230.24,227.41,229.01,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.89,177.73,0.00,64.43,41.02,1.93,15.48,0.00,7.80,163.67,0.00,11.34,31.34,-1.61,11.34,0.00,9.41,170.12,0.00,23.65,36.03,0.08,13.60,0.00
$PJCIFN2,27/10/2024 08:14:00,230.24,227.28,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.44,0.00,64.47,41.67,1.92,15.50,0.00,6.65,164.47,0.00,11.35,31.89,-1.02,11.36,0.00,9.37,169.80,0.00,23.40,36.35,0.16,13.72,0.00
$PJCIFN2,27/10/2024 08:15:00,230.24,227.54,229.05,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,193.87,0.00,66.84,41.72,1.93,15.98,0.00,6.66,165.39,0.00,10.73,30.75,-2.20,11.32,0.00,9.46,172.26,0.00,23.29,36.08,-0.09,13.45,0.00
$PJCIFN2,27/10/2024 08:16:00,230.11,227.41,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.91,178.53,0.00,65.02,40.53,1.91,15.49,0.00,6.65,164.13,0.00,11.91,29.56,-1.60,11.34,0.00,9.57,170.03,0.00,24.05,35.98,0.06,13.61,0.00
$PJCIFN2,27/10/2024 08:17:00,230.50,227.41,229.03,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,177.63,0.00,65.05,39.94,2.52,16.06,0.00,7.21,163.67,0.00,10.81,31.30,-1.61,11.87,0.00,9.64,170.01,0.00,23.35,36.00,-0.06,13.73,0.00
$PJCIFN2,27/10/2024 08:18:00,230.37,227.28,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.88,0.00,63.99,41.32,1.92,15.52,0.00,7.22,162.68,0.00,10.17,31.87,-1.61,11.37,0.00,9.67,169.61,0.00,23.35,36.05,0.21,13.57,0.00
$PJCIFN2,27/10/2024 08:19:00,230.37,227.41,229.12,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,179.60,0.00,64.58,42.35,1.93,15.52,0.00,7.22,164.25,0.00,10.75,31.91,-2.18,10.76,0.00,9.87,170.06,0.00,23.45,36.20,-0.03,13.64,0.00
$PJCIFN2,27/10/2024 08:20:00,230.24,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,183.48,0.00,65.16,41.20,1.93,15.51,0.00,7.82,163.88,0.00,10.77,31.32,-1.61,11.26,0.00,9.72,170.18,0.00,22.96,36.02,0.12,13.59,0.00
$PJCIFN2,27/10/2024 08:21:00,230.24,227.54,229.04,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.86,0.00,64.50,42.26,1.34,15.53,0.00,7.24,162.82,0.00,10.75,31.29,-1.61,11.84,0.00,9.65,170.80,0.00,23.58,36.01,0.08,13.71,0.00
$PJCIFN2,27/10/2024 08:22:00,230.24,227.28,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.92,181.49,0.00,63.77,39.87,1.34,15.51,0.00,6.64,164.25,0.00,11.35,31.25,-1.61,10.76,0.00,9.38,170.61,0.00,24.10,36.04,0.01,13.60,0.00
$PJCIFN2,27/10/2024 08:23:00,230.37,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.87,0.00,63.95,41.06,1.92,16.05,0.00,6.64,164.50,0.00,10.76,31.89,-1.61,10.79,0.00,9.40,170.42,0.00,23.25,36.14,0.02,13.60,0.00
$PJCIFN2,27/10/2024 08:24:00,230.24,227.41,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.31,0.00,64.98,41.09,1.93,14.94,0.00,7.24,165.82,0.00,10.15,31.95,-1.61,10.69,0.00,9.54,171.29,0.00,23.23,36.29,0.00,13.52,0.00
$PJCIFN2,27/10/2024 08:25:00,230.37,227.28,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.39,0.00,64.43,41.86,1.93,15.50,0.00,6.05,165.30,0.00,10.77,30.65,-2.20,11.89,0.00,9.27,171.35,0.00,23.18,36.08,0.04,13.56,0.00
$PJCIFN2,27/10/2024 08:26:00,229.98,227.67,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.41,0.00,64.54,41.27,1.93,16.06,0.00,7.25,164.09,0.00,11.33,32.46,-1.60,11.36,0.00,9.44,171.54,0.00,23.15,36.15,0.22,13.54,0.00
$PJCIFN2,27/10/2024 08:27:00,229.86,227.28,228.97,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.45,196.70,0.00,65.02,41.16,1.93,15.45,0.00,7.24,166.36,0.00,11.33,31.29,-1.61,11.31,0.00,9.35,173.21,0.00,23.87,35.99,0.06,13.54,0.00
$PJCIFN2,27/10/2024 08:28:00,230.24,227.54,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,180.15,0.00,63.85,41.11,1.34,15.49,0.00,6.65,165.30,0.00,10.76,31.25,-1.61,11.33,0.00,9.46,171.61,0.00,23.39,36.35,-0.08,13.66,0.00
$PJCIFN2,27/10/2024 08:29:00,230.24,227.28,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,181.27,0.00,65.05,40.69,1.34,15.45,0.00,6.66,166.85,0.00,10.74,31.34,-1.61,11.36,0.00,9.55,171.87,0.00,22.88,36.44,-0.05,13.52,0.00
$PJCIFN2,27/10/2024 08:30:00,230.24,227.41,229.02,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.42,179.71,0.00,65.09,40.50,1.92,16.07,0.00,7.83,166.17,0.00,10.77,31.91,-1.61,11.25,0.00,9.74,171.68,0.00,23.25,36.20,0.01,13.67,0.00
$PJCIFN2,27/10/2024 08:31:00,230.37,227.28,228.99,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,182.00,0.00,63.85,40.48,1.93,15.53,0.00,7.81,164.25,0.00,10.17,32.50,-2.20,10.75,0.00,9.79,171.78,0.00,23.10,36.29,-0.20,13.44,0.00
$PJCIFN2,27/10/2024 08:32:00,230.50,227.41,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.85,0.00,63.26,40.64,1.93,15.54,0.00,7.81,166.60,0.00,10.75,31.30,-2.19,11.83,0.00,9.79,171.76,0.00,23.93,36.10,0.14,13.64,0.00
$PJCIFN2,27/10/2024 08:33:00,229.98,227.54,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.37,181.52,0.00,64.47,40.50,1.93,16.04,0.00,7.20,165.67,0.00,11.33,31.89,-1.61,10.70,0.00,9.60,172.10,0.00,23.09,36.07,0.10,13.43,0.00
$PJCIFN2,27/10/2024 08:34:00,230.11,227.28,228.97,0.05,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.35,184.45,0.00,65.09,45.13,1.92,15.52,0.00,6.67,166.26,0.00,11.32,32.46,-1.60,11.34,0.00,9.43,172.22,0.00,23.43,36.30,0.17,13.69,0.00
$PJCIFN2,27/10/2024 08:35:00,230.24,227.41,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.37,0.00,64.50,40.41,3.11,15.38,0.00,6.64,166.38,0.00,11.33,31.84,-1.60,11.83,0.00,9.57,172.52,0.00,23.56,36.23,0.18,13.69,0.00
$PJCIFN2,27/10/2024 08:36:00,230.24,227.41,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.72,0.00,64.39,41.20,1.91,15.47,0.00,7.23,165.77,0.00,10.76,30.06,-2.78,11.85,0.00,9.66,172.43,0.00,23.42,36.38,-0.03,13.65,0.00
$PJCIFN2,27/10/2024 08:37:00,229.98,227.41,229.01,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,179.99,0.00,65.67,41.70,1.93,15.48,0.00,6.65,165.58,0.00,10.75,30.68,-1.60,11.35,0.00,9.54,171.95,0.00,23.95,36.18,0.00,13.56,0.00
$PJCIFN2,27/10/2024 08:38:00,230.37,227.28,228.99,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,178.78,0.00,65.13,41.67,1.93,15.48,0.00,7.21,167.35,0.00,10.76,31.16,-2.19,11.87,0.00,9.49,171.95,0.00,23.33,36.32,-0.03,13.67,0.00
$PJCIFN2,27/10/2024 08:39:00,230.24,227.28,229.02,0.05,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,194.79,0.00,64.36,41.02,1.34,14.90,0.00,6.65,163.63,0.00,11.90,31.25,-2.19,11.31,0.00,9.55,174.19,0.00,23.64,36.22,0.05,13.56,0.00
$PJCIFN2,27/10/2024 08:40:00,230.50,227.28,229.07,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.27,0.00,64.94,42.89,1.93,15.45,0.00,6.65,165.67,0.00,11.35,32.44,-2.19,11.33,0.00,9.56,172.13,0.00,23.53,36.19,0.04,13.55,0.00
$PJCIFN2,27/10/2024 08:41:00,230.11,227.28,228.96,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,179.77,0.00,64.54,42.84,1.93,15.49,0.00,7.24,165.77,0.00,11.32,32.48,-1.61,11.85,0.00,9.66,172.05,0.00,23.82,36.28,0.21,13.57,0.00
$PJCIFN2,27/10/2024 08:42:00,230.24,227.41,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.31,0.00,64.43,40.46,1.34,16.06,0.00,7.23,165.67,0.00,11.35,30.09,-1.02,11.33,0.00,9.66,171.98,0.00,23.55,36.02,0.01,13.57,0.00
$PJCIFN2,27/10/2024 08:43:00,229.98,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.09,0.00,65.60,41.04,1.93,15.48,0.00,7.81,164.77,0.00,11.32,30.73,-2.19,11.33,0.00,9.96,171.46,0.00,23.50,36.22,0.07,13.74,0.00
$PJCIFN2,27/10/2024 08:44:00,230.37,227.41,229.00,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.52,0.00,65.64,42.21,1.34,15.42,0.00,7.79,165.18,0.00,11.34,31.20,-2.20,11.33,0.00,9.92,171.35,0.00,23.63,36.53,0.01,13.62,0.00
$PJCIFN2,27/10/2024 08:45:00,230.37,227.41,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.65,0.00,64.47,42.82,1.34,15.44,0.00,7.24,164.96,0.00,11.33,31.89,-2.19,11.33,0.00,9.84,170.99,0.00,23.37,36.40,0.00,13.62,0.00
$PJCIFN2,27/10/2024 08:46:00,230.24,227.16,229.06,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.93,0.00,64.98,42.82,1.93,15.36,0.00,7.24,165.39,0.00,11.34,32.46,-1.61,10.77,0.00,9.78,170.60,0.00,23.86,36.50,0.20,13.53,0.00
$PJCIFN2,27/10/2024 08:47:00,230.11,227.28,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.87,179.38,0.00,64.98,41.06,1.93,15.48,0.00,6.65,162.49,0.00,11.35,31.30,-1.61,11.90,0.00,9.69,170.10,0.00,23.62,36.32,0.19,13.67,0.00
$PJCIFN2,27/10/2024 08:48:00,230.37,227.41,229.09,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.62,176.87,0.00,64.54,41.60,1.34,15.49,0.00,6.62,162.90,0.00,11.91,31.73,-2.18,11.32,0.00,9.61,169.59,0.00,23.38,36.28,0.10,13.62,0.00
$PJCIFN2,27/10/2024 08:49:00,230.37,227.67,229.15,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,177.16,0.00,65.05,41.72,1.34,16.12,0.00,7.24,163.94,0.00,11.35,31.30,-2.20,11.28,0.00,9.65,169.98,0.00,23.25,36.54,-0.06,13.66,0.00
$PJCIFN2,27/10/2024 08:50:00,230.24,227.41,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.05,0.00,65.05,41.67,1.34,14.89,0.00,7.83,164.18,0.00,11.35,31.32,-1.61,11.36,0.00,9.55,170.03,0.00,23.36,36.45,-0.04,13.47,0.00
$PJCIFN2,27/10/2024 08:51:00,230.24,227.28,229.06,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,192.06,0.00,65.09,42.38,1.91,16.06,0.00,6.06,164.56,0.00,11.38,31.29,-1.02,11.37,0.00,9.59,171.67,0.00,24.27,36.31,0.12,13.69,0.00
$PJCIFN2,27/10/2024 08:52:00,230.50,227.80,229.19,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.99,0.00,64.54,42.26,1.93,15.47,0.00,7.24,162.46,0.00,10.74,31.37,-2.20,11.35,0.00,9.52,169.60,0.00,23.31,36.16,0.15,13.61,0.00
$PJCIFN2,27/10/2024 08:53:00,230.11,227.41,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.93,0.00,64.47,40.57,1.93,16.02,0.00,7.83,164.07,0.00,11.90,31.91,-2.18,11.86,0.00,9.57,169.85,0.00,23.29,36.08,0.12,13.73,0.00
$PJCIFN2,27/10/2024 08:54:00,230.24,227.41,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,177.95,0.00,63.92,41.23,2.51,16.06,0.00,6.65,162.73,0.00,11.33,30.75,-2.18,11.38,0.00,9.63,169.75,0.00,23.35,35.93,0.08,13.60,0.00
$PJCIFN2,27/10/2024 08:55:00,230.37,227.54,229.16,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.27,0.00,63.37,42.21,1.93,15.48,0.00,7.83,163.54,0.00,11.38,31.91,-1.61,11.89,0.00,9.80,169.81,0.00,23.39,36.05,0.17,13.62,0.00
$PJCIFN2,27/10/2024 08:56:00,230.24,227.28,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,180.07,0.00,64.94,41.06,1.34,15.49,0.00,6.65,164.18,0.00,11.35,31.29,-1.61,11.27,0.00,10.16,169.93,0.00,24.05,36.62,0.10,13.57,0.00
$PJCIFN2,27/10/2024 08:57:00,230.24,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,176.95,0.00,64.54,41.63,1.93,15.52,0.00,7.82,163.32,0.00,10.74,31.32,-1.61,11.27,0.00,9.93,169.94,0.00,23.39,36.35,0.02,13.51,0.00
$PJCIFN2,27/10/2024 08:58:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.69,0.00,65.60,42.26,1.92,15.45,0.00,6.64,161.50,0.00,10.74,30.13,-1.61,10.71,0.00,9.72,169.87,0.00,23.12,36.06,0.03,13.60,0.00
$PJCIFN2,27/10/2024 08:59:00,230.24,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,178.83,0.00,64.39,41.04,1.93,15.35,0.00,7.25,163.13,0.00,11.33,31.30,-1.60,10.74,0.00,9.70,169.81,0.00,23.44,36.17,-0.01,13.61,0.00
$PJCIFN2,27/10/2024 09:00:00,230.37,227.41,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,179.52,0.00,64.54,40.48,1.92,16.03,0.00,7.24,163.13,0.00,11.33,31.86,-2.20,11.92,0.00,9.59,169.58,0.00,23.50,36.04,-0.02,13.64,0.00
$PJCIFN2,27/10/2024 09:01:00,230.24,227.28,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.53,178.23,0.00,65.64,41.09,1.34,15.47,0.00,7.25,163.23,0.00,11.38,31.27,-1.60,11.28,0.00,9.55,170.04,0.00,24.08,35.83,0.14,13.56,0.00
$PJCIFN2,27/10/2024 09:02:00,230.24,227.41,229.07,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,176.18,0.00,64.47,39.92,1.93,15.47,0.00,7.24,163.85,0.00,10.74,31.87,-1.61,11.28,0.00,9.39,169.36,0.00,22.85,36.17,-0.04,13.67,0.00
$PJCIFN2,27/10/2024 09:03:00,230.37,227.54,229.08,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,196.92,0.00,66.30,41.72,1.92,15.45,0.00,7.25,163.85,0.00,11.35,31.27,-2.19,11.89,0.00,9.45,171.55,0.00,23.36,35.97,0.10,13.59,0.00
$PJCIFN2,27/10/2024 09:04:00,229.98,227.41,229.08,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,176.85,0.00,65.64,40.99,1.92,15.49,0.00,6.66,161.46,0.00,10.74,30.66,-1.61,11.36,0.00,9.43,169.57,0.00,23.38,35.97,0.01,13.61,0.00
$PJCIFN2,27/10/2024 09:05:00,230.50,227.41,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,177.95,0.00,64.54,40.50,1.92,15.52,0.00,6.64,164.03,0.00,11.92,31.34,-1.61,11.26,0.00,9.48,169.59,0.00,23.21,36.31,-0.05,13.63,0.00
$PJCIFN2,27/10/2024 09:06:00,230.24,227.41,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.72,0.00,63.48,41.77,1.93,16.06,0.00,7.19,164.18,0.00,10.76,31.29,-1.59,10.76,0.00,9.64,169.68,0.00,24.50,36.47,0.17,13.80,0.00
$PJCIFN2,27/10/2024 09:07:00,230.24,227.41,229.05,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,177.84,0.00,64.98,42.19,1.93,16.06,0.00,7.25,163.81,0.00,10.77,31.95,-1.61,11.36,0.00,9.70,169.74,0.00,22.90,36.17,0.25,13.63,0.00
$PJCIFN2,27/10/2024 09:08:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.47,0.00,65.16,41.11,1.92,16.04,0.00,7.22,162.59,0.00,11.33,31.78,-2.18,10.12,0.00,9.78,169.84,0.00,23.43,36.11,-0.02,13.59,0.00
$PJCIFN2,27/10/2024 09:09:00,230.37,227.54,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.71,0.00,65.09,41.67,1.34,16.01,0.00,7.82,164.27,0.00,10.73,31.27,-1.61,11.36,0.00,9.87,170.08,0.00,23.23,36.13,0.12,13.72,0.00
$PJCIFN2,27/10/2024 09:10:00,230.11,227.41,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,178.60,0.00,63.33,40.46,2.51,15.48,0.00,7.21,162.40,0.00,10.76,31.89,-1.61,11.29,0.00,9.62,170.10,0.00,23.30,36.09,0.07,13.58,0.00
$PJCIFN2,27/10/2024 09:11:00,230.24,227.41,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.62,0.00,65.05,41.60,1.34,15.45,0.00,7.82,164.03,0.00,10.77,30.66,-2.19,11.33,0.00,9.68,170.56,0.00,23.35,36.04,0.11,13.58,0.00
$PJCIFN2,27/10/2024 09:12:00,229.98,227.54,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.92,0.00,65.13,40.59,1.92,16.05,0.00,7.84,164.40,0.00,11.33,31.96,-1.60,11.87,0.00,9.53,170.63,0.00,24.00,36.11,0.08,13.64,0.00
$PJCIFN2,27/10/2024 09:13:00,230.24,227.54,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,177.53,0.00,64.50,41.02,1.93,15.47,0.00,7.25,161.91,0.00,10.74,31.93,-2.20,11.33,0.00,9.62,170.88,0.00,23.09,36.00,-0.02,13.50,0.00
$PJCIFN2,27/10/2024 09:14:00,230.24,227.54,229.13,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.37,0.00,63.99,39.53,1.92,15.48,0.00,7.24,163.94,0.00,10.16,31.27,-1.61,10.76,0.00,9.53,171.12,0.00,23.21,35.93,0.10,13.35,0.00
$PJCIFN2,27/10/2024 09:15:00,230.11,227.41,229.04,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.68,0.00,63.26,41.13,1.34,15.47,0.00,7.23,163.72,0.00,11.36,32.48,-1.61,10.74,0.00,9.53,172.87,0.00,23.54,35.95,0.05,13.59,0.00
$PJCIFN2,27/10/2024 09:16:00,230.24,227.54,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.65,0.00,65.05,40.73,1.93,16.07,0.00,6.66,162.90,0.00,11.34,30.73,-2.20,11.35,0.00,9.44,171.55,0.00,23.18,36.04,0.04,13.54,0.00
$PJCIFN2,27/10/2024 09:17:00,230.24,227.28,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,179.40,0.00,64.94,40.55,1.93,16.02,0.00,6.65,166.41,0.00,11.33,30.70,-1.61,11.83,0.00,9.50,171.11,0.00,24.09,36.16,0.07,13.57,0.00
$PJCIFN2,27/10/2024 09:18:00,230.24,227.41,229.02,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.05,0.00,64.43,42.35,1.93,16.06,0.00,7.82,164.81,0.00,10.73,31.95,-2.19,11.35,0.00,9.69,171.67,0.00,22.79,36.53,0.08,13.63,0.00
$PJCIFN2,27/10/2024 09:19:00,230.24,227.54,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.19,0.00,65.67,41.25,1.93,16.05,0.00,7.25,166.50,0.00,11.33,31.93,-1.61,11.85,0.00,9.89,171.72,0.00,23.38,36.41,0.18,13.80,0.00
$PJCIFN2,27/10/2024 09:20:00,231.27,226.26,228.52,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.40,334.62,0.00,65.67,41.04,1.92,15.47,0.00,7.19,164.69,0.00,10.74,31.68,-1.02,11.33,0.00,9.64,222.84,0.00,23.33,36.06,0.13,13.58,0.00
$PJCIFN2,27/10/2024 09:21:00,230.11,225.87,228.42,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.96,334.24,0.00,64.54,40.21,1.92,15.96,0.00,7.19,166.45,0.00,10.66,30.51,-1.02,11.35,0.00,9.68,225.28,0.00,22.99,36.23,0.15,13.53,0.00
$PJCIFN2,27/10/2024 09:22:00,230.37,225.74,228.48,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,331.05,0.00,63.49,42.26,1.34,15.46,0.00,7.18,164.99,0.00,10.67,31.87,-2.16,11.30,0.00,9.68,225.53,0.00,24.05,35.99,-0.01,13.60,0.00
$PJCIFN2,27/10/2024 09:23:00,229.98,226.00,228.48,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.06,332.12,0.00,65.09,41.67,1.92,16.04,0.00,7.24,165.89,0.00,10.72,30.63,-2.20,11.35,0.00,9.58,223.53,0.00,23.27,35.89,0.05,13.64,0.00
$PJCIFN2,27/10/2024 09:24:00,229.98,225.61,228.44,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.53,333.03,0.00,64.43,41.63,1.93,16.00,0.00,7.25,165.86,0.00,11.35,31.30,-1.61,11.78,0.00,9.53,224.57,0.00,23.37,35.96,0.06,13.60,0.00
$PJCIFN2,27/10/2024 09:25:00,230.37,224.97,228.44,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.96,333.37,0.00,64.47,41.79,1.92,15.37,0.00,6.61,166.50,0.00,10.67,31.93,-1.61,11.34,0.00,9.40,224.56,0.00,23.30,35.77,0.10,13.59,0.00
$PJCIFN2,27/10/2024 09:26:00,230.24,226.38,228.49,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.62,0.00,64.50,41.95,1.91,16.06,0.00,6.61,164.81,0.00,10.16,31.87,-1.60,11.26,0.00,9.42,224.14,0.00,23.41,36.31,0.28,13.65,0.00
$PJCIFN2,27/10/2024 09:27:00,230.11,223.56,228.29,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,1.00,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,331.23,0.00,64.83,41.09,1.92,15.47,0.00,6.61,166.48,0.00,11.06,31.11,-1.02,11.26,0.00,9.27,226.90,0.00,23.99,35.80,-0.01,13.58,0.00
$PJCIFN2,27/10/2024 09:28:00,233.07,225.61,228.57,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.94,331.84,0.00,65.71,41.46,1.91,15.48,0.00,7.24,166.60,0.00,11.26,31.68,-2.20,11.27,0.00,9.39,222.84,0.00,23.16,35.84,0.03,13.57,0.00
$PJCIFN2,27/10/2024 09:29:00,229.86,225.23,228.38,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.39,333.79,0.00,63.45,40.76,1.34,14.91,0.00,7.78,166.17,0.00,11.26,31.11,-1.61,11.26,0.00,9.40,224.96,0.00,23.29,36.32,0.03,13.48,0.00
$PJCIFN2,27/10/2024 09:30:00,230.88,226.13,228.52,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.87,329.60,0.00,64.65,40.76,1.94,15.47,0.00,6.61,163.23,0.00,11.24,30.75,-1.61,11.33,0.00,9.51,222.03,0.00,23.39,35.80,0.14,13.64,0.00
$PJCIFN2,27/10/2024 09:31:00,230.24,225.87,228.50,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.18,0.00,64.98,41.65,1.93,16.00,0.00,7.20,165.58,0.00,11.36,32.88,-2.19,10.68,0.00,9.47,224.61,0.00,23.52,36.34,-0.04,13.42,0.00
$PJCIFN2,27/10/2024 09:32:00,230.63,226.00,228.41,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.15,331.42,0.00,65.56,43.91,1.92,15.44,0.00,7.19,163.85,0.00,11.32,31.29,-1.60,10.60,0.00,9.63,224.54,0.00,23.97,36.47,0.03,13.46,0.00
$PJCIFN2,27/10/2024 09:33:00,230.11,226.00,228.52,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.12,329.90,0.00,65.15,40.74,1.92,15.49,0.00,6.61,161.82,0.00,10.68,31.18,-1.61,11.36,0.00,9.81,221.75,0.00,23.45,36.28,0.04,13.39,0.00
$PJCIFN2,27/10/2024 09:34:00,230.11,226.00,228.51,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.13,329.88,0.00,64.57,42.33,1.92,16.05,0.00,7.23,164.40,0.00,10.18,31.86,-1.61,11.85,0.00,9.85,224.01,0.00,22.94,36.13,0.15,13.65,0.00
$PJCIFN2,27/10/2024 09:35:00,229.98,226.13,228.45,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.14,330.70,0.00,65.02,41.92,1.34,15.47,0.00,6.07,160.56,0.00,10.69,28.38,-2.18,10.67,0.00,9.66,223.06,0.00,23.34,35.96,0.19,13.54,0.00
$PJCIFN2,27/10/2024 09:36:00,230.24,226.00,228.54,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.05,330.18,0.00,65.02,43.40,1.34,15.46,0.00,6.58,163.41,0.00,11.34,32.30,-2.19,11.21,0.00,9.66,223.95,0.00,23.28,36.22,0.02,13.66,0.00
$PJCIFN2,27/10/2024 09:37:00,230.24,224.59,228.45,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,330.55,0.00,65.30,39.67,1.34,14.89,0.00,7.10,164.31,0.00,11.33,28.96,-2.78,11.26,0.00,9.58,223.22,0.00,24.34,35.77,-0.08,13.59,0.00
$PJCIFN2,27/10/2024 09:38:00,230.75,225.74,228.54,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.02,328.92,0.00,64.47,41.01,1.93,15.50,0.00,7.14,166.08,0.00,10.75,30.70,-1.61,11.29,0.00,9.47,222.76,0.00,23.53,35.86,0.12,13.60,0.00
$PJCIFN2,27/10/2024 09:39:00,230.24,223.69,228.35,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.40,329.32,0.00,64.43,40.46,1.92,15.93,0.00,7.20,163.45,0.00,10.68,31.84,-1.60,10.66,0.00,9.40,225.00,0.00,23.07,36.00,0.15,13.55,0.00
$PJCIFN2,27/10/2024 09:40:00,230.11,227.28,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.89,0.00,65.53,41.72,1.92,16.04,0.00,7.25,163.04,0.00,11.35,31.78,-2.19,11.90,0.00,9.36,170.05,0.00,23.22,36.14,0.04,13.68,0.00
$PJCIFN2,27/10/2024 09:41:00,230.11,227.41,229.06,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,185.55,0.00,65.67,41.16,1.93,15.47,0.00,6.66,164.40,0.00,10.79,30.73,-1.61,11.35,0.00,9.54,170.35,0.00,23.44,36.15,0.04,13.69,0.00
$PJCIFN2,27/10/2024 09:42:00,230.37,227.16,228.96,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.45,178.40,0.00,64.98,42.75,1.92,15.50,0.00,6.65,164.90,0.00,10.77,31.32,-1.60,11.91,0.00,9.43,169.94,0.00,24.28,36.35,0.17,13.59,0.00
$PJCIFN2,27/10/2024 09:43:00,230.11,227.54,229.03,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,177.55,0.00,65.02,41.60,1.93,15.41,0.00,7.21,162.31,0.00,10.75,30.68,-2.18,11.36,0.00,9.59,170.16,0.00,23.12,36.17,-0.03,13.52,0.00
$PJCIFN2,27/10/2024 09:44:00,230.37,227.28,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.38,177.34,0.00,65.02,41.16,1.92,16.08,0.00,7.20,164.03,0.00,11.32,31.30,-1.61,10.74,0.00,9.61,169.87,0.00,23.31,36.03,0.02,13.63,0.00
$PJCIFN2,27/10/2024 09:45:00,230.24,227.54,229.09,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.75,0.00,63.85,41.13,1.93,15.46,0.00,7.23,163.54,0.00,10.17,30.68,-1.61,11.32,0.00,9.69,169.83,0.00,23.10,36.14,0.07,13.50,0.00
$PJCIFN2,27/10/2024 09:46:00,230.11,227.16,228.99,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,178.51,0.00,63.81,41.02,1.34,15.47,0.00,8.36,164.90,0.00,10.76,32.52,-1.61,11.87,0.00,9.96,170.06,0.00,23.48,36.16,-0.04,13.46,0.00
$PJCIFN2,27/10/2024 09:47:00,230.37,227.28,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.86,180.90,0.00,63.92,40.41,1.93,16.08,0.00,7.23,164.56,0.00,10.75,31.29,-1.60,11.35,0.00,9.94,169.85,0.00,23.78,35.86,0.19,13.77,0.00
$PJCIFN2,27/10/2024 09:48:00,230.24,227.41,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,177.54,0.00,65.67,40.05,1.34,15.47,0.00,7.24,161.37,0.00,11.35,31.87,-2.19,10.74,0.00,9.91,169.62,0.00,23.46,35.99,-0.08,13.53,0.00
$PJCIFN2,27/10/2024 09:49:00,230.11,227.41,229.07,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.33,0.00,65.02,40.59,2.50,16.04,0.00,7.81,164.25,0.00,11.32,30.20,-1.61,11.36,0.00,9.68,169.70,0.00,23.41,36.11,0.15,13.46,0.00
$PJCIFN2,27/10/2024 09:50:00,230.24,227.28,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.05,0.00,64.47,41.06,1.92,15.45,0.00,7.25,162.90,0.00,11.33,31.73,-2.19,11.37,0.00,9.67,169.98,0.00,23.35,36.27,0.04,13.54,0.00
$PJCIFN2,27/10/2024 09:51:00,230.24,227.41,229.02,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,191.42,0.00,65.16,42.26,2.51,16.08,0.00,7.80,164.16,0.00,11.33,31.30,-1.02,11.36,0.00,9.70,171.40,0.00,23.12,36.23,0.15,13.67,0.00
$PJCIFN2,27/10/2024 09:52:00,229.98,227.54,229.05,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.81,180.01,0.00,64.47,42.23,1.92,15.48,0.00,6.05,163.08,0.00,11.33,31.23,-1.61,11.32,0.00,9.54,169.92,0.00,23.92,36.10,0.03,13.63,0.00
$PJCIFN2,27/10/2024 09:53:00,230.11,227.41,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,179.38,0.00,64.39,41.06,1.34,15.45,0.00,7.82,164.68,0.00,10.76,31.30,-1.61,10.18,0.00,9.45,169.81,0.00,23.40,36.05,0.09,13.63,0.00
$PJCIFN2,27/10/2024 09:54:00,230.37,227.41,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.87,178.70,0.00,64.39,41.02,1.93,14.89,0.00,7.24,164.65,0.00,10.76,31.91,-1.02,11.93,0.00,9.56,169.91,0.00,23.38,36.03,0.10,13.63,0.00
$PJCIFN2,27/10/2024 09:55:00,230.37,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.50,0.00,65.16,40.53,1.93,15.45,0.00,7.82,163.45,0.00,11.34,31.84,-2.20,11.87,0.00,9.60,169.94,0.00,23.22,35.97,0.03,13.54,0.00
$PJCIFN2,27/10/2024 09:56:00,230.24,227.67,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.49,0.00,64.50,40.12,1.93,16.06,0.00,7.24,163.54,0.00,11.34,31.93,-1.61,11.35,0.00,9.65,169.87,0.00,22.92,36.31,0.05,13.58,0.00
$PJCIFN2,27/10/2024 09:57:00,230.24,227.28,229.01,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.38,177.54,0.00,64.47,40.69,1.34,15.49,0.00,7.25,163.17,0.00,10.76,31.91,-1.61,11.34,0.00,9.51,169.81,0.00,23.92,36.08,0.05,13.65,0.00
$PJCIFN2,27/10/2024 09:58:00,230.24,227.28,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,178.98,0.00,63.88,41.60,1.92,16.05,0.00,6.06,161.82,0.00,10.75,31.27,-2.20,11.36,0.00,9.73,169.74,0.00,23.15,36.06,0.15,13.55,0.00
$PJCIFN2,27/10/2024 09:59:00,230.11,227.41,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.00,0.00,64.50,40.55,1.34,15.47,0.00,7.25,164.68,0.00,10.76,31.84,-1.61,11.91,0.00,9.98,169.91,0.00,23.44,36.03,-0.05,13.47,0.00
$PJCIFN2,27/10/2024 10:00:00,230.24,227.54,229.03,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.59,0.00,64.43,41.81,1.34,16.07,0.00,8.41,164.03,0.00,10.77,32.50,-1.61,11.28,0.00,9.89,170.05,0.00,23.37,36.28,0.06,13.66,0.00
$PJCIFN2,27/10/2024 10:01:00,230.11,227.28,229.02,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,179.13,0.00,63.85,41.70,1.91,16.06,0.00,7.23,163.23,0.00,10.75,31.86,-1.61,11.27,0.00,9.83,170.49,0.00,23.06,36.24,0.21,13.62,0.00
$PJCIFN2,27/10/2024 10:02:00,230.11,227.28,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.38,0.00,65.71,40.50,1.93,15.47,0.00,7.21,166.17,0.00,10.75,31.16,-1.02,11.85,0.00,9.78,170.82,0.00,23.16,36.12,0.10,13.64,0.00
$PJCIFN2,27/10/2024 10:03:00,229.98,227.41,229.04,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,192.50,0.00,65.09,41.09,1.34,15.46,0.00,7.24,164.03,0.00,10.16,30.06,-1.61,11.31,0.00,9.69,172.50,0.00,24.00,35.92,0.04,13.58,0.00
$PJCIFN2,27/10/2024 10:04:00,230.11,227.41,229.05,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,178.70,0.00,66.15,42.26,1.91,15.44,0.00,6.66,164.77,0.00,10.75,31.32,-2.19,10.73,0.00,9.72,170.74,0.00,23.58,36.23,-0.03,13.66,0.00
$PJCIFN2,27/10/2024 10:05:00,230.11,227.41,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.73,0.00,65.56,41.60,1.34,15.47,0.00,7.27,163.41,0.00,11.32,31.29,-1.61,10.73,0.00,9.58,171.24,0.00,23.22,36.16,0.03,13.60,0.00
$PJCIFN2,27/10/2024 10:06:00,230.37,227.03,229.03,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.91,0.00,65.71,41.27,1.93,15.47,0.00,6.65,164.13,0.00,10.75,31.20,-2.19,11.92,0.00,9.50,171.43,0.00,23.51,35.94,0.21,13.55,0.00
$PJCIFN2,27/10/2024 10:07:00,230.24,227.54,229.02,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.41,184.55,0.00,64.50,41.16,1.93,15.40,0.00,7.23,164.99,0.00,11.33,31.89,-1.61,11.92,0.00,9.52,171.42,0.00,23.19,36.04,0.13,13.74,0.00
$PJCIFN2,27/10/2024 10:08:00,230.24,227.41,228.95,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.91,180.35,0.00,65.05,41.09,1.93,16.03,0.00,7.24,164.65,0.00,11.32,30.75,-1.61,10.79,0.00,9.41,171.20,0.00,24.01,36.21,0.15,13.56,0.00
$PJCIFN2,27/10/2024 10:09:00,230.50,227.28,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.88,179.62,0.00,63.88,40.43,1.93,16.05,0.00,7.22,165.42,0.00,11.31,31.78,-1.61,11.85,0.00,9.51,171.72,0.00,23.41,36.42,0.10,13.61,0.00
$PJCIFN2,27/10/2024 10:10:00,230.11,227.67,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.17,0.00,65.13,41.27,1.91,15.45,0.00,7.24,165.39,0.00,11.31,30.72,-1.02,11.32,0.00,9.55,171.15,0.00,23.16,36.45,0.08,13.55,0.00
$PJCIFN2,27/10/2024 10:11:00,229.98,227.41,229.00,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.50,0.00,64.98,41.02,1.93,15.51,0.00,7.25,166.22,0.00,11.33,31.89,-1.61,10.75,0.00,9.89,171.65,0.00,23.54,36.50,0.14,13.74,0.00
$PJCIFN2,27/10/2024 10:12:00,230.37,227.28,229.00,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.83,0.00,65.60,42.21,1.93,15.47,0.00,7.83,164.93,0.00,10.75,32.46,-1.61,11.34,0.00,9.98,171.61,0.00,23.06,36.36,0.03,13.60,0.00
$PJCIFN2,27/10/2024 10:13:00,230.37,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.47,0.00,65.64,41.70,1.92,16.02,0.00,7.21,164.74,0.00,11.91,32.96,-1.02,11.28,0.00,9.96,171.54,0.00,23.98,36.37,0.19,13.65,0.00
$PJCIFN2,27/10/2024 10:14:00,230.24,227.41,229.01,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.11,0.00,63.30,41.63,1.92,16.06,0.00,6.65,166.48,0.00,10.77,31.89,-1.60,11.33,0.00,9.90,171.52,0.00,23.25,36.31,0.05,13.59,0.00
$PJCIFN2,27/10/2024 10:15:00,230.11,227.28,228.93,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,195.38,0.00,63.81,42.84,1.34,15.46,0.00,7.79,165.86,0.00,11.36,31.80,-1.61,11.83,0.00,9.75,173.63,0.00,23.59,36.00,0.10,13.58,0.00
$PJCIFN2,27/10/2024 10:16:00,230.24,227.41,229.00,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.96,0.00,64.50,40.57,1.92,15.48,0.00,7.24,166.69,0.00,11.91,31.87,-2.20,11.32,0.00,9.68,172.06,0.00,23.70,36.22,0.19,13.65,0.00
$PJCIFN2,27/10/2024 10:17:00,229.86,227.41,228.94,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.77,0.00,65.02,40.99,1.93,15.47,0.00,7.82,165.89,0.00,11.34,31.91,-1.60,11.90,0.00,9.76,171.71,0.00,23.80,36.36,0.08,13.58,0.00
$PJCIFN2,27/10/2024 10:18:00,230.24,227.41,228.96,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.97,0.00,63.23,41.44,1.92,15.52,0.00,6.64,165.18,0.00,11.33,31.27,-1.61,11.86,0.00,9.64,171.83,0.00,23.56,36.24,0.03,13.68,0.00
$PJCIFN2,27/10/2024 10:19:00,230.11,227.28,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.70,0.00,64.98,41.16,1.92,15.47,0.00,7.25,166.26,0.00,11.33,32.52,-1.61,11.34,0.00,9.71,171.92,0.00,23.60,36.38,0.07,13.59,0.00
$PJCIFN2,27/10/2024 10:20:00,230.11,227.41,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.07,0.00,66.18,41.72,1.34,15.45,0.00,6.65,165.39,0.00,11.33,31.27,-1.60,11.37,0.00,9.50,171.25,0.00,23.69,36.21,0.09,13.63,0.00
$PJCIFN2,27/10/2024 10:21:00,230.11,227.28,228.98,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.29,0.00,66.26,41.09,1.93,15.37,0.00,7.25,164.99,0.00,10.74,30.77,-2.20,11.91,0.00,9.76,171.38,0.00,23.11,36.53,0.09,13.71,0.00
$PJCIFN2,27/10/2024 10:22:00,230.24,227.16,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.21,0.00,65.60,41.11,1.34,14.94,0.00,7.23,164.74,0.00,11.32,30.68,-1.02,10.73,0.00,9.81,171.07,0.00,23.68,36.49,0.06,13.58,0.00
$PJCIFN2,27/10/2024 10:23:00,230.11,227.41,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.80,0.00,64.39,39.96,1.93,15.46,0.00,7.25,164.81,0.00,11.33,31.32,-2.18,11.29,0.00,9.87,170.65,0.00,23.72,36.30,0.11,13.60,0.00
$PJCIFN2,27/10/2024 10:24:00,230.24,227.41,229.06,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.64,0.00,64.47,42.28,1.34,16.05,0.00,8.41,165.02,0.00,10.74,31.80,-1.61,11.28,0.00,10.14,170.47,0.00,23.78,36.53,0.00,13.68,0.00
$PJCIFN2,27/10/2024 10:25:00,230.24,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.54,0.00,64.47,41.60,1.91,16.10,0.00,7.82,164.50,0.00,10.16,31.84,-1.61,11.39,0.00,10.11,170.14,0.00,23.24,36.28,0.04,13.72,0.00
$PJCIFN2,27/10/2024 10:26:00,230.24,227.41,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.50,0.00,65.05,39.92,1.93,14.92,0.00,7.84,164.00,0.00,10.75,30.18,-2.20,10.76,0.00,10.21,170.24,0.00,23.42,36.18,0.02,13.52,0.00
$PJCIFN2,27/10/2024 10:27:00,230.37,227.28,229.03,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,193.11,0.00,64.54,41.63,1.93,15.46,0.00,7.77,164.68,0.00,10.74,30.21,-1.61,10.66,0.00,9.93,171.90,0.00,23.56,35.91,-0.04,13.39,0.00
$PJCIFN2,27/10/2024 10:28:00,230.24,227.67,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.67,0.00,64.47,42.35,1.91,15.47,0.00,7.24,163.36,0.00,11.35,32.97,-1.02,10.79,0.00,9.80,169.91,0.00,23.55,36.27,0.09,13.68,0.00
$PJCIFN2,27/10/2024 10:29:00,230.37,227.28,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,178.04,0.00,63.77,41.16,1.92,15.47,0.00,7.24,163.94,0.00,11.33,31.30,-1.60,11.27,0.00,9.74,169.90,0.00,23.29,36.10,0.00,13.51,0.00
$PJCIFN2,27/10/2024 10:30:00,230.37,227.28,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.22,0.00,65.09,41.16,1.92,14.91,0.00,7.25,164.34,0.00,11.34,30.77,-1.61,11.33,0.00,9.70,169.72,0.00,23.19,36.21,-0.05,13.34,0.00
$PJCIFN2,27/10/2024 10:31:00,230.37,227.67,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,179.18,0.00,64.47,41.27,1.93,15.48,0.00,7.79,163.54,0.00,10.75,32.41,-1.60,11.85,0.00,9.63,170.02,0.00,23.63,36.50,0.17,13.74,0.00
$PJCIFN2,27/10/2024 10:32:00,230.11,227.28,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.12,0.00,63.37,41.74,1.92,15.45,0.00,7.78,164.00,0.00,11.33,33.05,-2.19,11.83,0.00,9.76,169.53,0.00,24.06,36.57,0.01,13.76,0.00
$PJCIFN2,27/10/2024 10:33:00,230.11,227.41,229.12,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.95,176.66,0.00,65.09,40.12,1.92,15.47,0.00,6.66,163.23,0.00,11.92,31.29,-1.61,11.92,0.00,9.59,169.46,0.00,23.34,36.33,0.08,13.72,0.00
$PJCIFN2,27/10/2024 10:34:00,230.50,227.54,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,182.79,0.00,65.09,41.04,1.34,15.52,0.00,6.66,163.81,0.00,11.34,31.91,-1.60,11.93,0.00,9.66,169.64,0.00,23.21,36.35,-0.02,13.74,0.00
$PJCIFN2,27/10/2024 10:35:00,230.37,227.54,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.03,0.00,64.50,40.59,1.93,14.92,0.00,7.80,163.18,0.00,10.77,31.23,-2.20,11.35,0.00,9.74,170.11,0.00,23.36,36.40,0.00,13.69,0.00
$PJCIFN2,27/10/2024 10:36:00,230.24,227.80,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,177.93,0.00,65.13,41.70,1.93,15.49,0.00,7.81,163.63,0.00,10.17,31.30,-1.61,11.35,0.00,10.05,169.64,0.00,23.36,36.26,-0.09,13.56,0.00
$PJCIFN2,27/10/2024 10:37:00,229.98,227.41,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,180.38,0.00,64.43,41.65,1.93,15.48,0.00,7.24,164.00,0.00,11.35,31.30,-2.19,11.85,0.00,10.07,169.65,0.00,24.06,35.95,0.00,13.60,0.00
$PJCIFN2,27/10/2024 10:38:00,230.63,227.41,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.71,0.00,64.47,41.70,1.34,16.05,0.00,7.83,162.78,0.00,11.33,31.30,-1.61,11.85,0.00,10.26,169.90,0.00,22.92,36.14,-0.05,13.57,0.00
$PJCIFN2,27/10/2024 10:39:00,230.11,227.54,229.11,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,196.81,0.00,65.16,41.16,1.34,16.03,0.00,6.06,164.99,0.00,11.32,31.29,-1.61,11.32,0.00,10.00,171.76,0.00,23.28,36.17,0.10,13.74,0.00
$PJCIFN2,27/10/2024 10:40:00,230.37,227.54,229.10,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.85,0.00,65.64,41.04,1.92,15.49,0.00,7.84,164.18,0.00,11.33,31.93,-1.60,11.35,0.00,9.91,170.23,0.00,23.54,36.28,0.05,13.60,0.00
$PJCIFN2,27/10/2024 10:41:00,230.24,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.41,0.00,63.88,40.48,1.93,15.47,0.00,7.26,163.59,0.00,11.34,31.86,-2.19,11.26,0.00,9.74,170.20,0.00,23.48,36.18,0.06,13.61,0.00
$PJCIFN2,27/10/2024 10:42:00,230.24,227.67,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,179.40,0.00,64.47,41.81,1.93,15.47,0.00,6.66,163.94,0.00,10.15,30.65,-1.61,11.29,0.00,9.64,170.17,0.00,24.25,35.86,0.13,13.56,0.00
$PJCIFN2,27/10/2024 10:43:00,230.11,227.41,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,178.04,0.00,63.95,41.70,1.34,15.45,0.00,6.66,164.50,0.00,11.37,30.75,-2.18,11.86,0.00,9.57,170.19,0.00,23.14,36.04,0.03,13.64,0.00
$PJCIFN2,27/10/2024 10:44:00,230.24,227.54,229.03,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,178.11,0.00,64.47,42.21,1.91,15.47,0.00,6.65,163.41,0.00,11.33,31.32,-1.60,11.34,0.00,9.48,169.89,0.00,23.29,36.13,0.07,13.51,0.00
$PJCIFN2,27/10/2024 10:45:00,230.24,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.16,0.00,64.47,41.81,1.34,16.05,0.00,6.64,163.91,0.00,11.36,31.25,-2.19,11.86,0.00,9.62,170.13,0.00,23.40,36.20,0.07,13.78,0.00
$PJCIFN2,27/10/2024 10:46:00,230.11,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,182.11,0.00,65.67,39.92,1.93,14.90,0.00,7.25,163.00,0.00,11.35,31.27,-1.61,11.86,0.00,9.73,170.12,0.00,23.45,36.13,0.15,13.58,0.00
$PJCIFN2,27/10/2024 10:47:00,230.37,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.21,0.00,65.67,41.02,1.92,16.07,0.00,7.83,163.50,0.00,11.35,31.36,-1.61,11.27,0.00,9.71,170.15,0.00,24.36,36.17,0.11,13.51,0.00
$PJCIFN2,27/10/2024 10:48:00,230.11,227.16,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.75,0.00,64.54,41.06,1.92,15.52,0.00,8.40,164.50,0.00,11.33,31.32,-1.60,11.85,0.00,9.85,170.81,0.00,23.17,35.93,0.06,13.60,0.00
$PJCIFN2,27/10/2024 10:49:00,230.37,227.54,229.16,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.90,0.00,65.71,42.38,1.34,15.49,0.00,7.84,163.41,0.00,10.76,31.37,-1.61,11.86,0.00,10.17,171.29,0.00,23.21,36.13,0.06,13.64,0.00
$PJCIFN2,27/10/2024 10:50:00,230.37,227.54,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.31,0.00,63.30,40.46,1.34,16.09,0.00,7.25,165.08,0.00,10.76,30.70,-1.61,11.26,0.00,9.87,171.17,0.00,23.59,35.94,0.03,13.64,0.00
$PJCIFN2,27/10/2024 10:51:00,230.50,227.41,229.10,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,193.40,0.00,63.33,40.43,2.51,15.47,0.00,8.37,164.74,0.00,11.34,31.89,-1.02,11.31,0.00,10.03,173.20,0.00,23.55,36.07,0.14,13.62,0.00
$PJCIFN2,27/10/2024 10:52:00,230.24,227.67,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.83,0.00,64.54,40.17,1.93,15.52,0.00,7.80,166.20,0.00,10.17,31.32,-1.61,10.76,0.00,9.87,172.01,0.00,23.34,35.84,0.09,13.49,0.00
$PJCIFN2,27/10/2024 10:53:00,230.11,227.41,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,178.73,0.00,65.16,39.92,1.93,15.49,0.00,7.25,165.89,0.00,11.33,30.73,-1.61,11.84,0.00,9.80,171.86,0.00,24.25,35.99,0.08,13.61,0.00
$PJCIFN2,27/10/2024 10:54:00,230.24,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,181.32,0.00,65.02,41.63,1.92,15.47,0.00,7.25,164.62,0.00,11.32,31.95,-1.59,11.25,0.00,9.87,171.86,0.00,23.37,35.83,0.00,13.47,0.00
$PJCIFN2,27/10/2024 10:55:00,230.37,227.41,229.13,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,185.97,0.00,64.54,41.27,1.34,15.47,0.00,7.24,164.93,0.00,11.33,31.20,-2.19,10.76,0.00,9.79,172.21,0.00,23.55,35.89,0.00,13.44,0.00
$PJCIFN2,27/10/2024 10:56:00,230.11,227.41,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.62,0.00,65.02,42.26,1.93,16.05,0.00,7.24,164.93,0.00,11.33,31.29,-1.61,10.77,0.00,9.66,171.89,0.00,23.30,35.71,0.04,13.53,0.00
$PJCIFN2,27/10/2024 10:57:00,230.11,227.67,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.28,0.00,63.99,41.09,1.92,15.46,0.00,7.80,166.10,0.00,11.34,30.72,-2.20,11.94,0.00,9.86,172.44,0.00,23.65,35.89,0.05,13.64,0.00
$PJCIFN2,27/10/2024 10:58:00,230.37,227.54,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,183.34,0.00,65.71,41.02,1.91,15.49,0.00,7.79,164.56,0.00,10.75,32.37,-1.61,11.26,0.00,9.61,172.22,0.00,24.34,36.15,0.16,13.58,0.00
$PJCIFN2,27/10/2024 10:59:00,230.24,227.67,229.15,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.32,0.00,65.64,42.40,1.92,15.53,0.00,6.64,166.45,0.00,11.33,30.08,-1.60,11.29,0.00,9.78,172.08,0.00,23.40,36.10,0.03,13.78,0.00
$PJCIFN2,27/10/2024 11:00:00,230.11,227.41,229.11,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.14,0.00,63.85,43.62,1.93,15.52,0.00,7.80,164.31,0.00,11.33,30.72,-1.61,11.33,0.00,9.68,172.31,0.00,23.55,36.14,0.07,13.51,0.00
$PJCIFN2,27/10/2024 11:01:00,230.24,227.28,229.03,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.38,0.00,64.43,41.09,1.92,16.05,0.00,7.84,166.63,0.00,10.76,32.48,-1.61,11.36,0.00,9.85,172.49,0.00,23.38,36.36,-0.02,13.54,0.00
$PJCIFN2,27/10/2024 11:02:00,230.37,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.17,0.00,65.67,43.57,1.34,15.50,0.00,7.80,165.27,0.00,11.34,31.78,-1.61,11.89,0.00,10.03,172.44,0.00,23.61,36.12,0.08,13.74,0.00
$PJCIFN2,27/10/2024 11:03:00,230.11,227.28,229.07,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,192.81,0.00,64.94,42.96,1.92,16.00,0.00,7.80,167.13,0.00,11.34,31.87,-1.61,11.28,0.00,10.17,173.93,0.00,24.23,36.49,0.06,13.59,0.00
$PJCIFN2,27/10/2024 11:04:00,230.24,227.41,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.19,0.00,64.54,42.28,1.34,15.47,0.00,7.83,162.14,0.00,11.34,31.30,-1.61,11.35,0.00,10.18,172.05,0.00,23.48,36.28,0.02,13.64,0.00
$PJCIFN2,27/10/2024 11:05:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.90,0.00,65.16,40.50,1.93,16.11,0.00,7.86,165.58,0.00,11.93,31.82,-1.61,11.87,0.00,10.10,172.14,0.00,23.23,36.13,0.00,13.77,0.00
$PJCIFN2,27/10/2024 11:06:00,230.24,227.28,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,185.59,0.00,65.02,41.32,1.93,15.49,0.00,7.84,165.45,0.00,11.34,31.87,-2.18,11.83,0.00,9.86,172.13,0.00,23.75,36.10,0.20,13.63,0.00
$PJCIFN2,27/10/2024 11:07:00,230.24,227.54,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.72,0.00,65.13,40.05,2.51,15.47,0.00,8.41,167.53,0.00,10.76,32.46,-1.61,10.75,0.00,9.86,172.68,0.00,23.71,36.12,0.14,13.61,0.00
$PJCIFN2,27/10/2024 11:08:00,230.24,227.28,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.90,183.38,0.00,64.54,39.92,1.34,15.50,0.00,7.20,167.82,0.00,11.33,31.84,-1.61,11.35,0.00,9.93,172.32,0.00,24.05,36.07,0.06,13.57,0.00
$PJCIFN2,27/10/2024 11:09:00,230.37,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.09,0.00,64.50,40.55,1.93,15.44,0.00,7.83,164.59,0.00,10.78,31.87,-2.20,11.35,0.00,9.92,171.93,0.00,23.60,36.45,0.00,13.54,0.00
$PJCIFN2,27/10/2024 11:10:00,230.11,227.80,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.26,0.00,64.50,41.09,1.92,16.09,0.00,7.84,163.91,0.00,10.76,31.87,-2.20,11.29,0.00,10.07,171.91,0.00,23.08,36.58,-0.06,13.65,0.00
$PJCIFN2,27/10/2024 11:11:00,230.24,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.34,0.00,64.61,40.69,1.93,15.53,0.00,6.07,166.45,0.00,10.76,31.89,-2.19,11.33,0.00,9.92,171.57,0.00,23.75,36.36,0.03,13.56,0.00
$PJCIFN2,27/10/2024 11:12:00,230.24,227.41,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.86,0.00,65.09,41.06,1.92,16.02,0.00,7.22,164.86,0.00,10.77,31.80,-1.61,11.33,0.00,9.98,171.09,0.00,23.37,36.52,-0.08,13.60,0.00
$PJCIFN2,27/10/2024 11:13:00,230.50,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.99,0.00,65.16,40.12,1.34,14.95,0.00,7.80,164.50,0.00,10.77,31.89,-1.61,10.75,0.00,9.95,170.91,0.00,24.29,36.55,0.00,13.60,0.00
$PJCIFN2,27/10/2024 11:14:00,230.37,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.20,0.00,65.09,41.67,1.93,15.46,0.00,7.84,166.04,0.00,10.75,31.30,-2.20,11.93,0.00,10.33,171.57,0.00,23.45,36.56,0.05,13.63,0.00
$PJCIFN2,27/10/2024 11:15:00,230.50,227.41,229.18,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,197.56,0.00,65.75,40.55,1.93,15.47,0.00,7.85,166.26,0.00,11.40,32.55,-1.61,11.99,0.00,10.53,174.29,0.00,23.80,36.62,0.09,13.55,0.00
$PJCIFN2,27/10/2024 11:16:00,230.37,227.54,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.35,0.00,64.58,42.26,1.93,15.46,0.00,7.83,164.96,0.00,11.36,31.29,-2.19,10.76,0.00,10.35,170.69,0.00,23.36,36.34,0.06,13.65,0.00
$PJCIFN2,27/10/2024 11:17:00,230.24,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.55,0.00,64.47,41.86,1.93,15.47,0.00,7.83,164.90,0.00,10.79,30.72,-2.78,11.38,0.00,10.27,170.67,0.00,23.70,36.21,0.05,13.53,0.00
$PJCIFN2,27/10/2024 11:18:00,230.11,227.80,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,181.24,0.00,64.54,40.55,1.34,16.10,0.00,6.65,165.05,0.00,10.77,30.79,-2.19,11.34,0.00,10.06,170.37,0.00,24.30,35.84,0.09,13.73,0.00
$PJCIFN2,27/10/2024 11:19:00,230.50,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.31,0.00,65.71,41.65,1.93,16.06,0.00,7.83,163.50,0.00,11.34,31.37,-2.79,11.91,0.00,10.02,170.21,0.00,23.54,35.93,0.08,13.64,0.00
$PJCIFN2,27/10/2024 11:20:00,230.24,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.23,0.00,65.13,41.67,2.51,15.52,0.00,8.40,164.74,0.00,10.79,31.25,-1.61,11.37,0.00,10.01,170.28,0.00,23.51,36.27,0.11,13.54,0.00
$PJCIFN2,27/10/2024 11:21:00,230.75,227.67,229.32,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.52,0.00,65.05,42.47,1.93,15.47,0.00,6.66,162.69,0.00,11.35,30.75,-1.61,11.28,0.00,9.91,170.14,0.00,23.25,36.11,0.03,13.49,0.00
$PJCIFN2,27/10/2024 11:22:00,230.11,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.65,0.00,65.20,41.16,1.34,15.52,0.00,7.81,163.13,0.00,10.79,31.32,-1.61,11.87,0.00,9.94,170.10,0.00,23.37,36.03,0.13,13.64,0.00
$PJCIFN2,27/10/2024 11:23:00,230.50,227.54,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.23,0.00,66.18,40.48,1.92,15.48,0.00,7.83,164.68,0.00,10.76,30.77,-2.19,11.27,0.00,10.09,170.43,0.00,24.44,35.80,0.01,13.51,0.00
$PJCIFN2,27/10/2024 11:24:00,230.24,227.67,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.94,0.00,64.50,40.53,1.91,16.06,0.00,6.66,164.56,0.00,11.38,32.42,-1.61,11.35,0.00,9.92,170.45,0.00,23.66,36.02,0.14,13.59,0.00
$PJCIFN2,27/10/2024 11:25:00,230.37,227.67,229.25,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.11,0.00,65.05,44.57,1.93,16.04,0.00,7.84,161.59,0.00,11.36,32.39,-2.20,11.35,0.00,9.86,170.14,0.00,23.60,36.51,0.20,13.71,0.00
$PJCIFN2,27/10/2024 11:26:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.29,0.00,65.09,40.66,1.93,16.10,0.00,7.25,164.40,0.00,11.33,31.91,-1.61,11.36,0.00,10.05,170.41,0.00,23.33,36.35,0.12,13.66,0.00
$PJCIFN2,27/10/2024 11:27:00,230.50,228.06,229.25,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,191.74,0.00,64.61,41.79,1.92,15.49,0.00,7.24,164.77,0.00,11.35,31.29,-2.18,11.36,0.00,10.13,172.21,0.00,23.03,36.46,0.04,13.51,0.00
$PJCIFN2,27/10/2024 11:28:00,230.37,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,177.53,0.00,64.69,40.46,1.93,15.35,0.00,7.83,164.18,0.00,10.75,30.79,-1.61,11.34,0.00,10.16,170.24,0.00,24.22,35.96,0.11,13.68,0.00
$PJCIFN2,27/10/2024 11:29:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.52,0.00,65.71,41.65,1.93,16.06,0.00,7.78,163.57,0.00,11.36,31.78,-2.78,11.33,0.00,10.38,170.33,0.00,23.63,35.83,0.10,13.73,0.00
$PJCIFN2,27/10/2024 11:30:00,230.50,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.81,0.00,65.05,41.34,1.93,15.50,0.00,8.38,164.50,0.00,11.34,30.73,-1.60,10.72,0.00,10.17,170.47,0.00,23.54,35.90,0.15,13.74,0.00
$PJCIFN2,27/10/2024 11:31:00,230.24,227.54,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.56,0.00,64.65,41.23,1.34,14.93,0.00,7.25,164.68,0.00,10.75,30.75,-1.61,11.35,0.00,10.13,170.34,0.00,23.66,36.03,0.03,13.58,0.00
$PJCIFN2,27/10/2024 11:32:00,230.24,227.80,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.90,0.00,65.09,41.11,1.93,15.48,0.00,7.83,164.46,0.00,11.36,31.89,-1.61,10.76,0.00,10.18,170.73,0.00,23.57,36.14,0.04,13.62,0.00
$PJCIFN2,27/10/2024 11:33:00,230.50,227.67,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,177.84,0.00,65.16,40.50,1.34,15.53,0.00,6.07,162.50,0.00,11.35,30.72,-1.61,11.33,0.00,9.93,170.33,0.00,24.32,35.67,0.10,13.58,0.00
$PJCIFN2,27/10/2024 11:34:00,230.50,227.67,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,177.75,0.00,65.13,41.20,1.93,15.35,0.00,7.24,164.65,0.00,11.35,30.70,-2.20,11.92,0.00,10.09,170.67,0.00,23.37,36.10,0.10,13.52,0.00
$PJCIFN2,27/10/2024 11:35:00,230.50,227.67,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.97,0.00,64.47,42.28,1.93,15.46,0.00,7.85,165.67,0.00,11.34,31.86,-1.61,11.88,0.00,10.09,171.05,0.00,23.77,35.93,0.13,13.58,0.00
$PJCIFN2,27/10/2024 11:36:00,230.24,227.67,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.47,0.00,63.37,40.05,1.93,15.47,0.00,7.27,164.96,0.00,11.35,31.32,-1.61,10.77,0.00,9.94,170.67,0.00,23.49,35.93,0.12,13.66,0.00
$PJCIFN2,27/10/2024 11:37:00,230.50,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.76,0.00,64.10,41.16,1.34,15.47,0.00,7.84,165.05,0.00,11.93,31.32,-1.02,10.77,0.00,10.08,170.80,0.00,23.62,36.12,0.11,13.64,0.00
$PJCIFN2,27/10/2024 11:38:00,230.50,227.54,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.87,0.00,64.58,40.53,1.93,15.43,0.00,8.42,163.91,0.00,11.34,32.48,-1.61,11.35,0.00,10.16,170.54,0.00,23.96,35.95,0.09,13.64,0.00
$PJCIFN2,27/10/2024 11:39:00,230.24,227.67,229.26,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,195.93,0.00,66.22,42.30,1.93,15.53,0.00,7.82,165.27,0.00,11.35,31.36,-1.61,10.75,0.00,10.16,172.88,0.00,23.62,36.22,0.06,13.64,0.00
$PJCIFN2,27/10/2024 11:40:00,230.24,227.67,229.21,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,325.34,0.00,64.47,41.74,1.34,15.47,0.00,8.43,165.18,0.00,11.35,31.95,-1.61,10.77,0.00,10.24,173.79,0.00,23.76,36.06,0.10,13.43,0.00
$PJCIFN2,27/10/2024 11:41:00,230.24,227.54,229.18,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,326.73,0.00,65.16,41.09,1.92,15.49,0.00,8.43,154.15,0.00,11.92,32.50,-1.60,11.34,0.00,10.17,173.48,0.00,23.85,35.96,0.08,13.61,0.00
$PJCIFN2,27/10/2024 11:42:00,231.65,227.54,229.26,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,322.71,0.00,65.05,40.59,1.34,16.10,0.00,8.38,163.18,0.00,11.34,32.48,-2.20,11.35,0.00,10.18,173.61,0.00,23.46,35.77,0.08,13.69,0.00
$PJCIFN2,27/10/2024 11:43:00,230.37,227.67,229.25,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,324.06,0.00,65.82,40.69,1.91,16.06,0.00,7.85,166.45,0.00,11.35,30.75,-2.19,11.92,0.00,10.29,174.27,0.00,23.34,35.98,0.02,13.54,0.00
$PJCIFN2,27/10/2024 11:44:00,230.24,227.67,229.16,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,322.45,0.00,64.50,40.57,1.34,15.52,0.00,7.83,165.67,0.00,11.35,31.91,-2.20,11.33,0.00,9.97,173.85,0.00,24.31,36.06,0.08,13.58,0.00
$PJCIFN2,27/10/2024 11:45:00,230.37,227.54,229.15,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,327.50,0.00,65.13,41.06,2.50,15.47,0.00,7.20,164.96,0.00,10.76,28.19,-2.77,11.29,0.00,10.02,175.42,0.00,23.46,35.96,-0.05,13.43,0.00
$PJCIFN2,27/10/2024 11:46:00,230.24,227.54,229.21,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,323.76,0.00,65.64,41.79,1.93,15.47,0.00,7.23,162.46,0.00,10.76,31.86,-2.78,10.76,0.00,9.93,174.55,0.00,23.15,36.05,-0.09,13.56,0.00
$PJCIFN2,27/10/2024 11:47:00,230.24,225.36,229.17,0.05,1.31,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.97,300.02,0.00,65.60,41.16,1.93,15.49,0.00,7.83,164.31,0.00,9.59,31.30,-1.60,11.33,0.00,9.95,176.24,0.00,23.50,36.02,0.06,13.51,0.00
$PJCIFN2,27/10/2024 11:48:00,230.24,227.41,229.07,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,321.68,0.00,64.47,42.23,1.93,15.49,0.00,7.25,166.69,0.00,9.59,31.30,-1.61,11.35,0.00,10.02,174.82,0.00,23.47,36.23,0.13,13.63,0.00
$PJCIFN2,27/10/2024 11:49:00,231.78,224.97,229.22,0.06,1.36,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,306.93,0.00,64.54,41.34,1.93,16.06,0.00,7.23,166.54,0.00,10.77,30.68,-2.19,9.97,0.00,10.05,175.99,0.00,24.16,35.85,-0.05,13.58,0.00
$PJCIFN2,27/10/2024 11:50:00,230.24,227.93,229.22,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,323.25,0.00,65.20,40.55,1.93,16.06,0.00,7.82,164.77,0.00,10.76,31.93,-1.61,10.77,0.00,10.20,175.14,0.00,23.51,36.07,0.20,13.75,0.00
$PJCIFN2,27/10/2024 11:51:00,231.14,224.84,229.12,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.83,320.61,0.00,63.30,41.72,1.92,15.39,0.00,7.85,165.18,0.00,10.17,31.39,-1.61,11.35,0.00,10.20,177.41,0.00,23.79,36.03,0.11,13.48,0.00
$PJCIFN2,27/10/2024 11:52:00,231.40,225.61,229.17,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,323.45,0.00,65.04,40.08,1.92,14.93,0.00,7.86,156.46,0.00,10.85,31.96,-2.78,11.27,0.00,10.28,174.59,0.00,23.57,35.90,-0.06,13.65,0.00
$PJCIFN2,27/10/2024 11:53:00,230.63,227.41,229.15,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,320.91,0.00,63.30,41.02,1.93,15.50,0.00,6.66,164.68,0.00,11.34,30.73,-1.61,11.36,0.00,10.50,175.04,0.00,23.66,36.18,0.03,13.44,0.00
$PJCIFN2,27/10/2024 11:54:00,230.24,227.67,229.20,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,323.25,0.00,65.64,40.59,2.51,17.75,0.00,8.41,153.74,0.00,11.33,31.39,-1.61,12.44,0.00,10.45,175.05,0.00,23.99,36.38,0.09,13.82,0.00
$PJCIFN2,27/10/2024 11:55:00,230.37,227.28,229.14,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,325.84,0.00,63.95,39.94,2.51,15.49,0.00,6.65,162.82,0.00,11.92,31.93,-3.37,11.28,0.00,10.30,175.03,0.00,23.56,36.13,-0.06,13.56,0.00
$PJCIFN2,27/10/2024 11:56:00,230.50,227.54,229.15,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,327.83,0.00,63.88,41.63,2.52,16.63,0.00,7.84,164.37,0.00,11.92,31.95,-1.61,11.93,0.00,10.28,175.05,0.00,23.77,36.45,-0.10,13.75,0.00
$PJCIFN2,27/10/2024 11:57:00,230.24,227.54,229.23,0.06,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,318.98,0.00,65.60,41.41,3.69,16.06,0.00,7.24,166.54,0.00,11.91,30.72,-1.61,11.33,0.00,10.24,175.31,0.00,23.48,36.33,0.09,13.62,0.00
$PJCIFN2,27/10/2024 11:58:00,230.11,227.67,229.15,0.06,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,325.96,0.00,63.92,41.84,1.92,14.90,0.00,7.84,164.99,0.00,11.33,31.93,-2.19,11.27,0.00,10.20,175.07,0.00,23.89,36.32,-0.07,13.46,0.00
$PJCIFN2,27/10/2024 11:59:00,230.24,227.41,229.11,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,322.26,0.00,65.09,40.48,1.92,16.06,0.00,7.84,166.45,0.00,11.34,30.58,-1.61,11.91,0.00,10.06,176.12,0.00,23.96,36.06,0.07,13.70,0.00
$PJCIFN2,27/10/2024 12:00:00,230.50,227.28,229.15,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,320.87,0.00,65.02,44.04,1.91,15.50,0.00,6.65,166.08,0.00,11.29,31.23,-1.61,11.33,0.00,10.10,174.52,0.00,23.74,36.37,0.13,13.59,0.00
$PJCIFN2,27/10/2024 12:01:00,230.37,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.72,0.00,64.50,41.77,1.93,15.49,0.00,7.23,165.05,0.00,11.35,31.84,-1.61,10.20,0.00,10.13,171.81,0.00,23.52,36.20,0.30,13.49,0.00
$PJCIFN2,27/10/2024 12:02:00,230.37,227.41,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.27,0.00,63.95,41.86,1.34,15.48,0.00,7.84,165.18,0.00,11.38,32.50,-1.61,11.35,0.00,10.20,171.71,0.00,23.84,36.11,0.05,13.66,0.00
$PJCIFN2,27/10/2024 12:03:00,230.37,227.67,229.20,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,192.63,0.00,65.67,41.06,1.34,15.54,0.00,7.83,165.86,0.00,10.77,31.89,-2.18,11.29,0.00,10.34,172.85,0.00,24.27,36.26,0.08,13.60,0.00
$PJCIFN2,27/10/2024 12:04:00,230.63,227.28,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.42,0.00,64.94,43.45,1.34,15.47,0.00,7.84,163.67,0.00,11.38,29.00,-2.78,11.92,0.00,10.39,170.87,0.00,23.99,36.34,0.07,13.61,0.00
$PJCIFN2,27/10/2024 12:05:00,230.50,227.41,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.70,0.00,66.26,40.55,1.93,15.50,0.00,7.23,164.55,0.00,10.76,33.05,-1.61,10.17,0.00,10.49,170.91,0.00,23.56,36.27,0.00,13.54,0.00
$PJCIFN2,27/10/2024 12:06:00,230.50,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.69,0.00,64.65,41.72,1.92,15.53,0.00,8.43,165.18,0.00,10.77,31.36,-2.19,11.28,0.00,10.56,170.67,0.00,23.64,35.79,0.02,13.45,0.00
$PJCIFN2,27/10/2024 12:07:00,230.24,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.96,0.00,64.47,40.48,1.93,16.63,0.00,8.42,164.09,0.00,10.77,31.91,-1.61,11.85,0.00,10.40,170.87,0.00,23.65,36.17,0.14,13.75,0.00
$PJCIFN2,27/10/2024 12:08:00,230.63,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.81,179.52,0.00,65.13,39.99,1.93,16.07,0.00,7.84,164.05,0.00,10.75,30.79,-2.20,10.71,0.00,10.29,170.56,0.00,24.26,36.41,0.14,13.68,0.00
$PJCIFN2,27/10/2024 12:09:00,230.50,227.54,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.98,0.00,65.64,42.26,2.52,16.51,0.00,7.83,164.09,0.00,11.40,31.32,-3.37,10.76,0.00,10.27,170.57,0.00,23.89,36.08,0.17,13.66,0.00
$PJCIFN2,27/10/2024 12:10:00,230.37,227.54,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,178.24,0.00,63.26,40.66,1.93,15.42,0.00,7.80,164.86,0.00,10.74,30.79,-2.20,11.84,0.00,10.16,170.53,0.00,23.36,35.98,-0.01,13.57,0.00
$PJCIFN2,27/10/2024 12:11:00,230.37,227.80,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.15,0.00,65.13,41.79,1.93,15.53,0.00,7.83,165.55,0.00,11.35,31.37,-1.60,10.74,0.00,10.17,170.29,0.00,23.65,35.97,0.08,13.54,0.00
$PJCIFN2,27/10/2024 12:12:00,230.37,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.11,0.00,65.78,41.67,1.93,15.49,0.00,7.83,164.46,0.00,10.77,31.82,-2.20,10.72,0.00,10.08,170.35,0.00,23.68,36.22,-0.12,13.52,0.00
$PJCIFN2,27/10/2024 12:13:00,230.50,227.67,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.54,180.90,0.00,65.13,41.11,1.93,15.53,0.00,7.25,164.59,0.00,10.76,31.30,-1.02,10.79,0.00,10.09,170.46,0.00,24.53,36.18,0.21,13.70,0.00
$PJCIFN2,27/10/2024 12:14:00,230.50,227.93,229.33,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.90,0.00,65.71,42.96,1.93,15.49,0.00,7.24,163.96,0.00,11.34,31.32,-1.02,11.28,0.00,10.04,170.60,0.00,23.42,35.95,0.21,13.79,0.00
$PJCIFN2,27/10/2024 12:15:00,230.50,227.41,229.30,0.05,0.86,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,196.22,0.00,67.62,41.23,1.34,16.63,0.00,7.84,163.00,0.00,11.94,30.77,-2.20,11.34,0.00,10.08,172.11,0.00,23.61,36.35,-0.05,13.57,0.00
$PJCIFN2,27/10/2024 12:16:00,230.24,227.54,229.24,0.05,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.83,0.00,65.71,44.65,1.93,15.48,0.00,7.25,164.59,0.00,11.35,30.79,-1.61,11.34,0.00,9.97,170.57,0.00,23.69,36.33,0.19,13.60,0.00
$PJCIFN2,27/10/2024 12:17:00,230.37,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.14,0.00,65.13,41.39,1.93,16.66,0.00,7.80,164.37,0.00,11.36,33.07,-1.61,11.87,0.00,10.38,170.57,0.00,23.52,36.17,0.10,13.73,0.00
$PJCIFN2,27/10/2024 12:18:00,230.37,227.67,229.27,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.19,0.00,64.50,42.38,1.93,15.54,0.00,8.42,165.18,0.00,10.78,30.72,-1.61,10.75,0.00,10.35,170.79,0.00,24.48,35.92,0.09,13.47,0.00
$PJCIFN2,27/10/2024 12:19:00,230.50,227.67,229.33,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.53,0.00,65.16,42.99,1.93,16.07,0.00,7.27,165.08,0.00,9.58,29.46,-1.60,11.93,0.00,10.65,170.97,0.00,23.08,36.04,0.25,13.86,0.00
$PJCIFN2,27/10/2024 12:20:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.34,0.00,63.76,42.21,2.51,15.52,0.00,7.84,165.36,0.00,11.34,30.77,-1.61,11.34,0.00,10.32,170.60,0.00,23.84,35.80,0.01,13.60,0.00
$PJCIFN2,27/10/2024 12:21:00,230.37,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.03,0.00,64.50,39.96,1.93,16.05,0.00,7.25,165.14,0.00,10.18,31.95,-2.80,11.36,0.00,10.21,170.52,0.00,23.37,36.17,0.15,13.65,0.00
$PJCIFN2,27/10/2024 12:22:00,230.50,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.54,0.00,63.95,41.48,1.93,15.48,0.00,7.83,162.77,0.00,11.36,30.13,-2.78,11.35,0.00,10.25,170.62,0.00,23.78,36.20,0.04,13.57,0.00
$PJCIFN2,27/10/2024 12:23:00,230.50,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.24,0.00,64.61,40.50,1.93,15.46,0.00,7.23,165.49,0.00,11.39,30.72,-2.20,11.29,0.00,10.05,170.80,0.00,24.60,36.08,0.07,13.67,0.00
$PJCIFN2,27/10/2024 12:24:00,230.24,227.80,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.81,0.00,65.09,41.11,1.93,15.47,0.00,7.82,161.96,0.00,10.76,30.15,-1.02,11.29,0.00,10.18,170.73,0.00,23.42,36.02,0.10,13.71,0.00
$PJCIFN2,27/10/2024 12:25:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.94,0.00,63.95,42.30,1.92,16.06,0.00,7.84,165.45,0.00,11.36,32.50,-2.19,10.78,0.00,10.13,170.78,0.00,23.25,36.37,0.10,13.54,0.00
$PJCIFN2,27/10/2024 12:26:00,230.37,227.54,229.24,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.34,0.00,65.02,42.23,1.93,17.86,0.00,7.84,164.68,0.00,11.93,31.89,-2.20,11.89,0.00,10.06,170.78,0.00,23.59,36.33,0.20,13.71,0.00
$PJCIFN2,27/10/2024 12:27:00,230.50,227.28,229.20,0.06,0.84,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,192.44,0.00,64.54,44.62,1.92,16.06,0.00,7.79,164.53,0.00,11.35,31.27,-3.39,11.28,0.00,10.12,172.68,0.00,23.73,36.38,0.06,13.55,0.00
$PJCIFN2,27/10/2024 12:28:00,230.24,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.21,0.00,63.95,40.50,1.93,15.49,0.00,7.80,166.54,0.00,11.35,31.82,-2.20,11.34,0.00,10.03,170.82,0.00,24.13,36.01,0.01,13.70,0.00
$PJCIFN2,27/10/2024 12:29:00,230.50,227.67,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.24,0.00,65.78,41.65,1.93,16.06,0.00,7.82,166.29,0.00,11.36,31.93,-2.20,11.36,0.00,10.32,171.15,0.00,23.90,35.64,0.09,13.59,0.00
$PJCIFN2,27/10/2024 12:30:00,230.50,227.93,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.34,0.00,65.78,41.88,1.93,18.39,0.00,7.84,165.45,0.00,10.76,30.79,-2.20,11.93,0.00,10.46,171.18,0.00,23.15,35.94,0.13,13.75,0.00
$PJCIFN2,27/10/2024 12:31:00,230.24,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.93,0.00,64.58,41.30,1.93,16.06,0.00,8.43,163.41,0.00,11.34,30.79,-2.18,11.28,0.00,10.61,171.40,0.00,23.64,35.73,0.09,13.62,0.00
$PJCIFN2,27/10/2024 12:32:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.62,0.00,65.60,42.26,1.93,14.90,0.00,7.84,165.08,0.00,10.21,31.34,-1.61,10.68,0.00,10.58,171.63,0.00,23.78,35.96,0.22,13.43,0.00
$PJCIFN2,27/10/2024 12:33:00,230.37,227.67,229.20,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.86,0.00,65.75,42.26,1.93,16.65,0.00,7.24,164.93,0.00,10.79,31.22,-2.18,11.27,0.00,10.23,171.75,0.00,23.45,36.07,0.04,13.58,0.00
$PJCIFN2,27/10/2024 12:34:00,230.37,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.37,0.00,65.75,41.11,1.93,15.45,0.00,7.83,165.95,0.00,11.37,30.13,-1.61,8.94,0.00,10.18,172.14,0.00,24.70,35.74,0.03,13.35,0.00
$PJCIFN2,27/10/2024 12:35:00,230.50,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.97,0.00,66.81,41.34,4.29,15.49,0.00,6.66,163.13,0.00,10.17,30.72,-1.61,11.33,0.00,10.11,171.79,0.00,23.59,35.76,0.13,13.62,0.00
$PJCIFN2,27/10/2024 12:36:00,230.50,227.93,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,181.83,0.00,65.20,41.30,2.52,15.45,0.00,7.26,165.36,0.00,11.33,31.32,-2.20,8.42,0.00,10.11,172.46,0.00,23.55,35.82,0.07,13.42,0.00
$PJCIFN2,27/10/2024 12:37:00,230.24,227.54,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,185.76,0.00,64.61,42.26,1.93,15.94,0.00,7.84,166.45,0.00,11.37,31.37,-4.57,10.74,0.00,10.20,172.26,0.00,23.48,35.97,0.14,13.71,0.00
$PJCIFN2,27/10/2024 12:38:00,230.50,227.67,229.21,0.07,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,182.90,0.00,65.13,41.04,2.52,14.94,0.00,6.65,166.54,0.00,11.38,31.77,-3.38,10.76,0.00,10.25,172.63,0.00,23.55,36.19,0.09,13.42,0.00
$PJCIFN2,27/10/2024 12:39:00,230.37,227.41,229.15,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,194.16,0.00,66.30,41.34,2.52,15.50,0.00,7.25,166.85,0.00,11.38,30.73,-2.20,11.94,0.00,10.09,174.51,0.00,24.54,36.26,0.12,13.55,0.00
$PJCIFN2,27/10/2024 12:40:00,230.50,227.41,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,180.15,0.00,64.58,42.40,1.34,15.49,0.00,6.07,166.08,0.00,11.34,31.89,-2.20,10.77,0.00,10.18,172.77,0.00,23.42,36.29,-0.14,13.37,0.00
$PJCIFN2,27/10/2024 12:41:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.98,0.00,65.78,43.52,1.92,16.05,0.00,7.84,166.36,0.00,11.93,32.44,-1.61,11.35,0.00,10.30,172.71,0.00,23.47,36.33,0.13,13.56,0.00
$PJCIFN2,27/10/2024 12:42:00,230.37,227.67,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.87,0.00,65.24,42.38,1.93,15.49,0.00,7.83,166.97,0.00,10.76,31.32,-2.79,11.33,0.00,10.40,173.05,0.00,23.71,36.31,0.01,13.62,0.00
$PJCIFN2,27/10/2024 12:43:00,230.24,227.80,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,184.31,0.00,63.95,41.13,1.93,15.49,0.00,7.84,166.45,0.00,11.95,30.79,-1.61,10.75,0.00,10.57,172.84,0.00,23.88,36.02,-0.02,13.40,0.00
$PJCIFN2,27/10/2024 12:44:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,185.93,0.00,65.78,41.72,3.68,15.47,0.00,7.83,167.96,0.00,11.35,30.18,-1.02,10.18,0.00,10.48,172.87,0.00,24.44,35.92,0.26,13.57,0.00
$PJCIFN2,27/10/2024 12:45:00,230.37,227.67,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,181.55,0.00,66.26,42.30,1.92,16.06,0.00,7.24,167.63,0.00,11.40,31.36,-1.61,11.85,0.00,10.55,173.40,0.00,24.02,36.05,-0.10,13.60,0.00
$PJCIFN2,27/10/2024 12:46:00,230.50,227.41,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.97,0.00,65.20,41.65,1.93,15.54,0.00,7.83,166.91,0.00,11.36,30.13,-2.19,11.25,0.00,10.35,172.98,0.00,23.27,36.23,0.17,13.63,0.00
$PJCIFN2,27/10/2024 12:47:00,230.50,227.54,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.00,0.00,63.95,40.62,1.93,16.05,0.00,6.63,166.69,0.00,11.38,31.91,-2.20,11.91,0.00,10.12,172.84,0.00,23.72,36.23,0.16,13.66,0.00
$PJCIFN2,27/10/2024 12:48:00,230.37,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.21,0.00,65.75,42.40,1.34,15.46,0.00,7.84,165.95,0.00,11.94,31.93,-1.61,11.36,0.00,10.50,173.05,0.00,23.96,36.72,0.10,13.63,0.00
$PJCIFN2,27/10/2024 12:49:00,230.63,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.41,0.00,65.16,41.79,1.92,15.95,0.00,7.83,166.69,0.00,11.92,31.93,-2.19,11.88,0.00,10.26,172.45,0.00,24.29,36.51,0.05,13.66,0.00
$PJCIFN2,27/10/2024 12:50:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.60,0.00,63.92,41.11,1.92,15.48,0.00,7.84,166.63,0.00,11.33,33.66,-1.61,11.93,0.00,10.29,172.64,0.00,24.06,36.28,0.24,13.77,0.00
$PJCIFN2,27/10/2024 12:51:00,230.50,227.80,229.24,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.02,197.90,0.00,63.37,41.06,1.93,15.97,0.00,6.66,165.55,0.00,11.33,30.73,-2.19,11.36,0.00,10.29,174.16,0.00,23.23,35.97,0.21,13.67,0.00
$PJCIFN2,27/10/2024 12:52:00,230.50,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.87,0.00,65.78,40.55,1.93,15.98,0.00,7.81,163.94,0.00,10.76,31.93,-1.61,11.89,0.00,10.26,171.94,0.00,23.66,36.48,0.07,13.59,0.00
$PJCIFN2,27/10/2024 12:53:00,230.63,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.08,0.00,64.58,41.74,1.93,15.55,0.00,6.07,165.80,0.00,11.35,30.73,-1.61,10.70,0.00,10.33,171.78,0.00,23.55,36.26,0.11,13.57,0.00
$PJCIFN2,27/10/2024 12:54:00,230.37,227.67,229.33,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,183.03,0.00,63.95,42.61,1.34,15.48,0.00,9.00,165.86,0.00,11.95,31.93,-1.61,11.39,0.00,10.47,171.61,0.00,24.74,36.65,-0.01,13.75,0.00
$PJCIFN2,27/10/2024 12:55:00,230.50,227.41,229.34,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,178.73,0.00,66.30,41.86,1.92,15.50,0.00,8.37,165.21,0.00,11.38,32.52,-2.19,11.36,0.00,10.68,171.44,0.00,23.44,36.32,-0.02,13.62,0.00
$PJCIFN2,27/10/2024 12:56:00,230.50,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.29,0.00,64.03,42.42,1.93,15.49,0.00,9.00,165.27,0.00,11.35,31.32,-1.61,11.91,0.00,10.85,171.27,0.00,23.83,36.44,0.07,13.73,0.00
$PJCIFN2,27/10/2024 12:57:00,230.50,227.93,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.54,0.00,64.61,41.74,1.34,15.47,0.00,8.43,161.96,0.00,11.37,31.37,-1.61,11.38,0.00,10.68,170.97,0.00,23.25,36.04,0.09,13.63,0.00
$PJCIFN2,27/10/2024 12:58:00,230.50,227.41,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.27,0.00,64.98,41.77,1.34,15.46,0.00,8.43,163.28,0.00,11.93,31.91,-1.02,11.35,0.00,10.42,170.84,0.00,23.92,36.33,0.17,13.60,0.00
$PJCIFN2,27/10/2024 12:59:00,230.50,227.80,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.24,179.32,0.00,65.16,41.72,1.34,16.09,0.00,8.42,165.18,0.00,11.36,31.32,-1.61,11.35,0.00,10.47,170.76,0.00,24.34,36.11,0.16,13.68,0.00
$PJCIFN2,27/10/2024 13:00:00,230.37,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.93,0.00,63.51,41.67,1.93,15.51,0.00,8.43,165.27,0.00,11.35,31.93,-2.19,11.29,0.00,10.40,170.78,0.00,23.62,36.11,0.07,13.58,0.00
$PJCIFN2,27/10/2024 13:01:00,230.37,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.06,0.00,66.26,41.13,1.34,15.51,0.00,7.84,164.18,0.00,11.92,31.93,-1.59,11.36,0.00,10.45,170.63,0.00,23.74,36.47,0.14,13.73,0.00
$PJCIFN2,27/10/2024 13:02:00,230.63,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.11,0.00,63.99,40.50,1.93,15.47,0.00,8.39,159.74,0.00,11.41,31.36,-2.78,11.28,0.00,10.19,167.72,0.00,23.49,36.16,0.01,13.53,0.00
$PJCIFN2,27/10/2024 13:03:00,230.50,227.41,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.72,0.00,65.86,41.77,1.92,15.49,0.00,8.39,159.56,0.00,11.93,31.36,-1.61,11.35,0.00,10.30,168.55,0.00,23.64,36.15,0.09,13.63,0.00
$PJCIFN2,27/10/2024 13:04:00,230.63,227.80,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,179.03,0.00,64.61,42.00,1.34,15.48,0.00,7.82,161.05,0.00,11.35,30.66,-1.61,10.73,0.00,10.18,166.74,0.00,24.34,36.27,-0.08,13.67,0.00
$PJCIFN2,27/10/2024 13:05:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.88,0.00,63.99,41.30,1.93,15.52,0.00,7.81,158.43,0.00,11.33,30.70,-2.19,11.91,0.00,10.14,166.76,0.00,23.69,36.45,0.16,13.85,0.00
$PJCIFN2,27/10/2024 13:06:00,230.50,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.24,0.00,65.13,42.23,1.93,15.47,0.00,8.43,159.43,0.00,11.33,31.96,-1.61,11.35,0.00,10.37,167.07,0.00,23.52,36.26,0.09,13.60,0.00
$PJCIFN2,27/10/2024 13:07:00,230.37,227.80,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.11,0.00,65.20,43.11,1.34,15.47,0.00,8.43,163.72,0.00,11.95,31.95,-1.02,11.89,0.00,10.45,170.95,0.00,23.61,36.29,0.12,13.57,0.00
$PJCIFN2,27/10/2024 13:08:00,230.37,227.93,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.24,0.00,65.24,41.67,1.93,16.04,0.00,8.42,165.64,0.00,11.34,32.53,-1.61,11.38,0.00,10.49,171.51,0.00,23.36,35.89,0.03,13.56,0.00
$PJCIFN2,27/10/2024 13:09:00,230.63,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.52,0.00,64.03,40.05,1.93,15.53,0.00,7.83,165.42,0.00,11.41,30.13,-1.02,11.87,0.00,10.69,170.98,0.00,24.34,35.67,0.14,13.67,0.00
$PJCIFN2,27/10/2024 13:10:00,230.50,227.93,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.83,0.00,64.65,40.57,1.93,15.48,0.00,7.85,163.18,0.00,11.36,31.37,-2.18,11.28,0.00,10.69,170.67,0.00,23.64,36.13,0.16,13.61,0.00
$PJCIFN2,27/10/2024 13:11:00,230.24,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.38,0.00,64.58,41.23,1.34,14.90,0.00,7.78,165.77,0.00,11.37,33.10,-1.61,11.93,0.00,10.58,171.21,0.00,23.74,36.00,-0.04,13.66,0.00
$PJCIFN2,27/10/2024 13:12:00,230.50,227.93,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.44,0.00,63.37,40.53,1.93,16.05,0.00,7.85,165.24,0.00,11.94,30.82,-2.20,10.78,0.00,10.33,170.86,0.00,23.65,35.75,0.10,13.83,0.00
$PJCIFN2,27/10/2024 13:13:00,230.50,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.69,0.00,63.99,41.18,1.93,15.51,0.00,8.43,165.08,0.00,11.94,31.95,-1.61,11.34,0.00,10.51,171.19,0.00,23.76,36.19,0.02,13.52,0.00
$PJCIFN2,27/10/2024 13:14:00,230.37,227.67,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.93,0.00,65.09,40.94,1.93,15.50,0.00,8.42,163.59,0.00,10.77,31.91,-1.61,11.36,0.00,10.36,171.04,0.00,24.05,35.83,0.11,13.63,0.00
$PJCIFN2,27/10/2024 13:15:00,230.37,227.67,229.25,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,194.48,0.00,66.26,41.16,1.93,15.48,0.00,8.42,164.37,0.00,11.38,32.55,-1.61,11.93,0.00,10.30,172.60,0.00,23.72,35.97,0.26,13.76,0.00
$PJCIFN2,27/10/2024 13:16:00,230.37,227.80,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.33,0.00,65.67,42.28,2.50,15.97,0.00,7.84,164.62,0.00,11.35,31.84,-1.61,11.35,0.00,10.22,170.99,0.00,23.75,35.76,0.01,13.46,0.00
$PJCIFN2,27/10/2024 13:17:00,230.50,227.80,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,181.67,0.00,64.61,41.09,2.52,16.07,0.00,8.39,163.23,0.00,9.59,31.36,-2.20,11.31,0.00,10.34,171.06,0.00,23.66,36.29,0.13,13.65,0.00
$PJCIFN2,27/10/2024 13:18:00,230.50,227.67,229.36,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,182.14,0.00,64.50,44.36,1.93,15.47,0.00,7.86,166.45,0.00,11.36,31.32,-2.19,11.34,0.00,10.35,171.29,0.00,23.64,36.28,0.09,13.56,0.00
$PJCIFN2,27/10/2024 13:19:00,230.63,227.67,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.83,0.00,64.58,43.62,1.93,16.06,0.00,8.43,165.08,0.00,10.77,31.34,-1.02,10.77,0.00,10.40,171.37,0.00,23.94,36.14,0.25,13.52,0.00
$PJCIFN2,27/10/2024 13:20:00,230.63,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.49,0.00,65.16,41.34,2.52,15.49,0.00,7.25,165.42,0.00,11.35,31.91,-2.20,11.93,0.00,10.28,171.49,0.00,23.74,35.91,0.05,13.84,0.00
$PJCIFN2,27/10/2024 13:21:00,230.37,227.41,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.38,0.00,65.27,42.96,1.34,16.04,0.00,8.43,163.81,0.00,10.77,31.95,-1.61,11.34,0.00,10.64,171.30,0.00,23.80,36.36,0.11,13.60,0.00
$PJCIFN2,27/10/2024 13:22:00,230.37,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.17,0.00,64.06,41.25,2.52,15.52,0.00,8.43,165.18,0.00,10.75,31.32,-2.20,9.58,0.00,10.82,171.70,0.00,23.45,35.98,0.14,13.52,0.00
$PJCIFN2,27/10/2024 13:23:00,230.37,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.09,0.00,65.13,40.62,1.91,15.49,0.00,8.42,167.23,0.00,10.77,32.50,-1.61,11.28,0.00,10.66,172.36,0.00,23.64,35.95,0.06,13.42,0.00
$PJCIFN2,27/10/2024 13:24:00,230.37,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.93,0.00,65.78,41.77,1.93,16.08,0.00,8.46,167.41,0.00,10.74,31.32,-3.38,10.77,0.00,10.59,172.66,0.00,23.61,35.82,0.11,13.67,0.00
$PJCIFN2,27/10/2024 13:25:00,230.63,227.80,229.36,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.27,0.00,67.54,40.50,1.93,16.63,0.00,7.25,168.24,0.00,10.76,31.34,-2.19,10.77,0.00,10.50,172.91,0.00,24.29,35.57,0.00,13.51,0.00
$PJCIFN2,27/10/2024 13:26:00,230.50,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.39,0.00,65.82,40.78,3.11,15.54,0.00,8.40,166.91,0.00,11.35,30.77,-2.20,12.52,0.00,10.43,172.85,0.00,23.93,36.17,0.20,13.82,0.00
$PJCIFN2,27/10/2024 13:27:00,230.24,227.67,229.30,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,194.53,0.00,64.54,41.93,1.93,15.99,0.00,7.25,166.54,0.00,11.95,31.78,-1.61,11.85,0.00,10.35,174.86,0.00,23.91,36.21,0.07,13.80,0.00
$PJCIFN2,27/10/2024 13:28:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.75,0.00,64.58,40.10,1.34,15.52,0.00,7.85,166.57,0.00,11.34,30.18,-2.79,11.29,0.00,10.34,172.78,0.00,23.27,35.86,-0.10,13.42,0.00
$PJCIFN2,27/10/2024 13:29:00,230.37,227.80,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.90,0.00,65.67,42.35,1.93,15.49,0.00,9.01,168.22,0.00,11.37,32.48,-1.61,12.50,0.00,10.50,173.18,0.00,24.20,36.44,0.10,13.70,0.00
$PJCIFN2,27/10/2024 13:30:00,230.50,227.67,229.37,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,184.97,0.00,66.37,41.88,1.93,15.50,0.00,9.02,167.53,0.00,11.94,32.53,-1.61,11.35,0.00,10.44,173.34,0.00,24.23,36.25,0.10,13.67,0.00
$PJCIFN2,27/10/2024 13:31:00,230.24,227.80,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,180.31,0.00,64.58,41.74,1.93,15.42,0.00,7.83,166.45,0.00,11.36,31.27,-1.61,9.58,0.00,10.25,173.16,0.00,23.81,35.99,-0.04,13.54,0.00
$PJCIFN2,27/10/2024 13:32:00,230.37,227.93,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.39,0.00,65.13,40.64,1.93,15.49,0.00,7.85,166.23,0.00,11.95,30.73,-1.60,12.49,0.00,10.28,173.13,0.00,23.82,36.25,0.16,13.73,0.00
$PJCIFN2,27/10/2024 13:33:00,230.37,228.06,229.39,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.24,0.00,64.58,39.40,1.93,16.56,0.00,7.82,166.66,0.00,11.34,29.57,-2.20,10.71,0.00,10.45,173.47,0.00,23.38,35.86,0.08,13.55,0.00
$PJCIFN2,27/10/2024 13:34:00,230.37,227.54,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.70,0.00,64.43,41.18,2.52,14.90,0.00,8.43,168.12,0.00,11.34,31.91,-2.19,10.69,0.00,10.58,173.09,0.00,23.94,35.55,0.09,13.50,0.00
$PJCIFN2,27/10/2024 13:35:00,230.50,227.93,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.03,0.00,65.78,41.74,1.93,15.47,0.00,8.44,166.54,0.00,11.36,30.79,-1.61,11.36,0.00,10.89,173.44,0.00,24.00,35.82,0.02,13.67,0.00
$PJCIFN2,27/10/2024 13:36:00,230.37,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.85,0.00,66.81,41.72,1.93,15.48,0.00,7.85,167.13,0.00,11.40,31.91,-2.19,10.77,0.00,10.79,173.70,0.00,23.92,36.04,0.11,13.62,0.00
$PJCIFN2,27/10/2024 13:37:00,230.63,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,183.06,0.00,65.13,41.67,1.93,15.45,0.00,8.42,167.04,0.00,11.93,32.53,-2.79,11.36,0.00,10.67,173.14,0.00,23.87,36.49,-0.05,13.51,0.00
$PJCIFN2,27/10/2024 13:38:00,230.24,227.80,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.48,0.00,65.67,42.30,1.34,17.15,0.00,8.97,166.14,0.00,10.19,32.57,-2.20,11.34,0.00,10.73,173.14,0.00,23.68,36.43,0.00,13.29,0.00
$PJCIFN2,27/10/2024 13:39:00,230.24,227.54,229.27,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.94,0.00,66.30,42.26,1.92,15.44,0.00,7.84,167.44,0.00,9.58,30.75,-1.61,10.77,0.00,10.59,174.92,0.00,24.03,36.18,0.26,13.57,0.00
$PJCIFN2,27/10/2024 13:40:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.62,0.00,65.16,41.18,3.10,16.06,0.00,8.42,166.91,0.00,11.37,33.12,-1.61,11.93,0.00,10.51,173.36,0.00,24.01,36.46,0.16,13.66,0.00
$PJCIFN2,27/10/2024 13:41:00,230.37,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.88,0.00,65.71,41.13,1.93,16.07,0.00,7.25,167.25,0.00,12.52,31.91,-1.60,11.93,0.00,10.55,173.26,0.00,23.75,36.33,0.15,13.65,0.00
$PJCIFN2,27/10/2024 13:42:00,230.24,227.80,229.36,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,185.21,0.00,64.54,41.74,1.34,16.06,0.00,7.83,166.63,0.00,11.93,31.32,-1.61,11.35,0.00,10.37,172.99,0.00,23.87,36.23,0.11,13.59,0.00
$PJCIFN2,27/10/2024 13:43:00,230.50,227.80,229.35,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,183.31,0.00,65.24,42.84,2.51,17.82,0.00,7.25,166.94,0.00,11.35,31.95,-3.36,11.34,0.00,10.43,172.87,0.00,23.99,36.51,0.08,13.71,0.00
$PJCIFN2,27/10/2024 13:44:00,230.37,227.67,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.37,0.00,64.61,42.30,1.93,15.47,0.00,8.42,165.67,0.00,11.35,32.57,-1.61,11.36,0.00,10.41,172.24,0.00,24.79,36.53,0.04,13.60,0.00
$PJCIFN2,27/10/2024 13:45:00,230.24,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.14,0.00,63.37,41.70,1.93,15.47,0.00,8.43,166.04,0.00,10.77,33.10,-1.60,11.85,0.00,10.49,172.03,0.00,23.32,36.64,0.10,13.54,0.00
$PJCIFN2,27/10/2024 13:46:00,230.63,227.80,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.38,0.00,65.20,42.96,1.92,15.53,0.00,8.43,165.95,0.00,11.36,33.12,-1.02,11.36,0.00,10.63,171.87,0.00,23.48,36.49,0.05,13.62,0.00
$PJCIFN2,27/10/2024 13:47:00,230.50,227.80,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.00,0.00,64.65,40.57,1.93,16.12,0.00,9.55,165.77,0.00,11.97,32.52,-1.61,11.97,0.00,10.97,171.69,0.00,24.24,36.54,0.13,13.75,0.00
$PJCIFN2,27/10/2024 13:48:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.83,0.00,64.58,41.72,3.11,16.08,0.00,9.02,163.85,0.00,10.79,31.39,-1.61,11.29,0.00,10.73,171.68,0.00,23.88,36.25,0.11,13.75,0.00
$PJCIFN2,27/10/2024 13:49:00,230.50,227.80,229.38,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.46,183.37,0.00,66.30,41.25,1.93,17.25,0.00,7.84,164.93,0.00,10.19,31.93,-1.61,11.30,0.00,10.71,171.60,0.00,24.81,36.04,0.02,13.66,0.00
$PJCIFN2,27/10/2024 13:50:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.77,0.00,63.33,41.16,2.52,15.48,0.00,7.84,164.71,0.00,11.38,31.86,-1.60,10.68,0.00,10.49,171.43,0.00,23.50,36.08,0.23,13.53,0.00
$PJCIFN2,27/10/2024 13:51:00,230.63,227.80,229.41,0.06,0.86,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,196.25,0.00,65.86,39.36,1.94,15.55,0.00,8.44,164.31,0.00,11.94,30.20,-2.18,10.76,0.00,10.63,173.36,0.00,23.69,35.64,0.06,13.58,0.00
$PJCIFN2,27/10/2024 13:52:00,230.50,227.80,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,177.85,0.00,65.67,42.89,1.93,15.49,0.00,8.44,165.98,0.00,10.77,31.29,-2.20,10.74,0.00,10.42,171.12,0.00,23.42,35.91,0.19,13.60,0.00
$PJCIFN2,27/10/2024 13:53:00,230.75,227.93,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.38,0.00,66.37,42.26,1.93,15.49,0.00,7.82,164.86,0.00,10.77,31.84,-2.20,11.36,0.00,10.38,171.18,0.00,23.39,35.94,0.16,13.61,0.00
$PJCIFN2,27/10/2024 13:54:00,230.63,227.93,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.39,0.00,65.78,42.26,1.93,15.48,0.00,7.84,164.93,0.00,11.35,31.22,-2.21,11.39,0.00,10.22,171.46,0.00,24.61,36.19,0.20,13.74,0.00
$PJCIFN2,27/10/2024 13:55:00,230.63,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.73,0.00,65.78,41.70,1.34,16.07,0.00,7.84,165.89,0.00,11.35,30.68,-2.19,11.35,0.00,10.32,171.49,0.00,23.41,36.21,0.10,13.80,0.00
$PJCIFN2,27/10/2024 13:56:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.21,0.00,65.13,42.89,1.93,15.50,0.00,7.26,164.81,0.00,11.35,31.91,-1.62,11.95,0.00,10.15,171.19,0.00,23.61,36.01,0.04,13.67,0.00
$PJCIFN2,27/10/2024 13:57:00,230.50,227.67,229.48,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.11,0.00,64.06,41.72,1.93,15.49,0.00,7.83,165.92,0.00,11.93,29.56,-1.61,11.95,0.00,10.30,171.52,0.00,23.80,36.41,0.03,13.64,0.00
$PJCIFN2,27/10/2024 13:58:00,230.63,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.66,0.00,65.13,41.34,1.34,17.25,0.00,8.41,163.63,0.00,11.35,31.96,-2.20,11.33,0.00,10.81,171.39,0.00,23.73,36.53,0.06,13.49,0.00
$PJCIFN2,27/10/2024 13:59:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.34,0.00,64.50,40.50,1.93,15.96,0.00,8.97,165.58,0.00,10.77,32.44,-1.61,10.72,0.00,10.90,171.29,0.00,24.59,35.98,0.05,13.47,0.00
$PJCIFN2,27/10/2024 14:00:00,230.63,227.54,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.90,0.00,65.13,40.73,2.53,15.48,0.00,8.44,166.17,0.00,10.77,31.91,-1.60,11.33,0.00,10.96,171.54,0.00,23.35,36.16,0.12,13.53,0.00
$PJCIFN2,27/10/2024 14:01:00,230.63,227.67,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,180.94,0.00,64.65,41.06,2.52,15.48,0.00,8.42,165.70,0.00,10.79,31.91,-1.60,11.95,0.00,10.94,171.46,0.00,23.39,36.31,0.20,13.46,0.00
$PJCIFN2,27/10/2024 14:02:00,230.37,227.67,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.50,0.00,64.54,40.82,1.34,15.94,0.00,8.41,162.91,0.00,10.18,32.57,-1.02,11.36,0.00,10.57,171.37,0.00,23.37,36.41,0.07,13.46,0.00
$PJCIFN2,27/10/2024 14:03:00,230.63,227.67,229.44,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,193.72,0.00,65.64,41.30,1.93,15.54,0.00,7.84,163.85,0.00,10.80,31.91,-1.61,11.34,0.00,10.57,172.86,0.00,23.84,36.21,-0.09,13.30,0.00
$PJCIFN2,27/10/2024 14:04:00,230.63,227.80,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.69,0.00,63.99,42.28,3.08,16.13,0.00,7.85,165.21,0.00,11.93,31.32,-1.61,11.91,0.00,10.47,171.45,0.00,24.45,36.21,0.12,13.81,0.00
$PJCIFN2,27/10/2024 14:05:00,230.63,227.67,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,180.11,0.00,65.82,43.50,1.93,16.08,0.00,8.44,165.12,0.00,11.35,30.79,-1.61,11.93,0.00,10.48,171.43,0.00,23.55,35.71,-0.04,13.71,0.00
$PJCIFN2,27/10/2024 14:06:00,230.50,227.80,229.40,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.31,0.00,65.09,44.01,2.52,16.12,0.00,8.43,164.99,0.00,11.35,31.30,-2.20,11.94,0.00,10.52,171.87,0.00,23.38,35.97,-0.03,13.88,0.00
$PJCIFN2,27/10/2024 14:07:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.06,0.00,66.22,41.16,1.93,15.47,0.00,8.42,165.23,0.00,10.76,31.32,-1.61,11.36,0.00,10.14,171.45,0.00,23.76,35.63,0.11,13.76,0.00
$PJCIFN2,27/10/2024 14:08:00,230.63,227.54,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.59,0.00,63.92,41.77,2.53,15.47,0.00,8.38,165.36,0.00,11.38,31.87,-1.61,10.78,0.00,10.62,171.37,0.00,23.44,36.27,0.20,13.45,0.00
$PJCIFN2,27/10/2024 14:09:00,230.63,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,183.59,0.00,64.54,41.13,1.93,15.96,0.00,8.43,165.52,0.00,11.35,30.75,-2.78,11.98,0.00,10.33,171.42,0.00,24.74,36.18,-0.01,13.84,0.00
$PJCIFN2,27/10/2024 14:10:00,230.63,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.77,0.00,64.54,41.63,3.70,16.13,0.00,7.80,164.03,0.00,11.95,30.08,-2.79,11.94,0.00,10.32,171.63,0.00,23.94,35.94,0.32,13.67,0.00
$PJCIFN2,27/10/2024 14:11:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.45,0.00,64.54,41.11,1.93,15.96,0.00,7.80,163.76,0.00,11.94,30.68,-2.20,10.76,0.00,10.66,171.56,0.00,23.39,35.92,-0.03,13.58,0.00
$PJCIFN2,27/10/2024 14:12:00,230.63,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.42,0.00,63.92,40.53,1.34,15.47,0.00,8.96,166.10,0.00,11.38,31.91,-2.20,10.80,0.00,10.70,171.82,0.00,23.59,35.80,0.18,13.51,0.00
$PJCIFN2,27/10/2024 14:13:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.96,0.00,65.20,40.85,1.93,15.47,0.00,8.43,165.05,0.00,11.39,31.87,-2.21,9.02,0.00,10.91,172.32,0.00,23.68,35.74,0.00,13.50,0.00
$PJCIFN2,27/10/2024 14:14:00,230.37,227.67,229.40,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,182.55,0.00,64.03,39.67,1.34,15.46,0.00,7.80,166.20,0.00,11.36,30.68,-2.77,10.77,0.00,10.54,171.68,0.00,23.76,35.92,-0.08,13.57,0.00
$PJCIFN2,27/10/2024 14:15:00,230.50,227.54,229.37,0.06,0.84,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,192.60,0.00,64.43,39.60,1.93,16.06,0.00,8.40,166.57,0.00,10.77,30.72,-1.61,10.76,0.00,10.45,173.98,0.00,24.54,35.87,0.14,13.52,0.00
$PJCIFN2,27/10/2024 14:16:00,230.37,227.67,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.32,0.00,64.54,40.64,1.93,16.67,0.00,7.83,165.30,0.00,11.96,29.56,-1.61,11.32,0.00,10.46,172.28,0.00,24.02,36.10,0.14,13.71,0.00
$PJCIFN2,27/10/2024 14:17:00,230.63,228.06,229.41,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.69,0.00,63.40,42.59,2.52,16.04,0.00,7.84,168.03,0.00,11.35,31.89,-3.37,11.94,0.00,10.37,172.83,0.00,23.44,36.10,0.23,13.63,0.00
$PJCIFN2,27/10/2024 14:18:00,230.37,227.80,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.69,0.00,64.50,40.55,1.93,16.06,0.00,7.80,166.76,0.00,11.92,31.93,-2.19,10.77,0.00,10.21,172.96,0.00,23.75,35.97,0.05,13.57,0.00
$PJCIFN2,27/10/2024 14:19:00,230.37,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.03,0.00,66.41,40.80,1.92,15.51,0.00,7.22,167.63,0.00,11.36,31.36,-2.20,11.33,0.00,10.23,173.06,0.00,23.79,35.78,0.13,13.72,0.00
$PJCIFN2,27/10/2024 14:20:00,230.50,227.67,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,184.31,0.00,65.78,40.12,1.92,15.52,0.00,7.83,166.85,0.00,11.92,31.37,-2.18,11.95,0.00,10.41,172.99,0.00,24.73,35.73,0.09,13.77,0.00
$PJCIFN2,27/10/2024 14:21:00,230.37,227.93,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.65,0.00,64.58,42.38,2.52,15.99,0.00,7.24,168.71,0.00,8.98,31.87,-2.19,10.74,0.00,10.30,173.52,0.00,23.69,35.83,0.08,13.65,0.00
$PJCIFN2,27/10/2024 14:22:00,230.50,227.93,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.17,0.00,64.61,42.28,1.93,16.64,0.00,6.08,168.50,0.00,11.34,30.79,-2.19,11.28,0.00,10.35,173.55,0.00,23.44,36.05,0.18,13.60,0.00
$PJCIFN2,27/10/2024 14:23:00,230.37,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.48,0.00,66.30,41.20,1.34,16.08,0.00,8.42,168.31,0.00,11.35,29.56,-2.78,8.98,0.00,10.61,173.33,0.00,23.73,35.95,0.07,13.66,0.00
$PJCIFN2,27/10/2024 14:24:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.38,0.00,65.20,40.57,2.52,16.06,0.00,9.01,167.82,0.00,11.34,31.89,-3.38,11.37,0.00,10.85,173.84,0.00,23.67,35.85,0.16,13.51,0.00
$PJCIFN2,27/10/2024 14:25:00,230.37,227.67,229.30,0.07,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.41,185.07,0.00,65.31,41.70,1.93,14.94,0.00,7.84,165.77,0.00,10.76,31.34,-2.20,11.28,0.00,10.73,173.36,0.00,24.36,35.85,0.23,13.54,0.00
$PJCIFN2,27/10/2024 14:26:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.21,0.00,66.26,45.82,1.93,15.54,0.00,7.82,167.82,0.00,11.35,31.37,-2.19,11.35,0.00,10.48,173.24,0.00,23.59,35.63,0.16,13.55,0.00
$PJCIFN2,27/10/2024 14:27:00,230.50,227.67,229.28,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,200.71,0.00,63.99,41.63,1.34,15.49,0.00,9.02,168.28,0.00,10.77,32.50,-2.20,10.77,0.00,10.65,175.73,0.00,23.78,36.61,-0.05,13.55,0.00
$PJCIFN2,27/10/2024 14:28:00,230.24,227.54,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,183.96,0.00,64.65,40.62,1.34,16.09,0.00,8.43,168.12,0.00,11.33,31.93,-1.61,10.77,0.00,10.51,173.65,0.00,23.68,36.51,-0.04,13.62,0.00
$PJCIFN2,27/10/2024 14:29:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.79,0.00,66.30,41.79,2.51,15.41,0.00,8.42,168.12,0.00,11.34,31.36,-2.20,11.89,0.00,10.44,173.66,0.00,24.02,36.30,0.16,13.74,0.00
$PJCIFN2,27/10/2024 14:30:00,230.37,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.62,0.00,65.75,40.23,1.93,15.46,0.00,6.67,165.27,0.00,10.77,31.87,-2.20,10.16,0.00,10.18,173.72,0.00,24.65,35.87,0.15,13.44,0.00
$PJCIFN2,27/10/2024 14:31:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.45,0.00,64.54,42.89,1.93,15.50,0.00,8.43,168.71,0.00,11.92,31.36,-2.19,11.38,0.00,10.57,173.89,0.00,23.89,36.33,0.13,13.66,0.00
$PJCIFN2,27/10/2024 14:32:00,230.24,227.80,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,185.69,0.00,64.50,41.74,1.92,16.06,0.00,8.43,169.00,0.00,11.37,33.10,-2.20,10.77,0.00,10.39,173.91,0.00,23.82,36.29,-0.01,13.53,0.00
$PJCIFN2,27/10/2024 14:33:00,230.63,227.80,229.34,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.62,184.07,0.00,64.65,41.81,2.52,16.06,0.00,8.42,167.01,0.00,11.36,31.96,-3.37,11.92,0.00,10.41,173.72,0.00,23.33,36.47,0.17,13.67,0.00
$PJCIFN2,27/10/2024 14:34:00,230.37,227.80,229.35,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.45,0.00,63.51,42.40,2.52,16.65,0.00,7.84,166.91,0.00,11.36,31.32,-1.61,11.28,0.00,10.52,173.62,0.00,23.78,36.34,0.14,13.87,0.00
$PJCIFN2,27/10/2024 14:35:00,230.50,227.93,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.57,0.00,65.27,40.57,1.93,16.06,0.00,8.42,167.13,0.00,10.76,31.36,-2.78,11.93,0.00,10.57,173.60,0.00,24.67,36.12,0.19,13.93,0.00
$PJCIFN2,27/10/2024 14:36:00,230.24,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.76,0.00,65.09,41.81,1.93,16.65,0.00,8.43,167.41,0.00,11.93,30.77,-1.61,10.73,0.00,10.80,173.72,0.00,24.14,35.96,0.13,13.90,0.00
$PJCIFN2,27/10/2024 14:37:00,230.63,227.41,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.83,0.00,65.13,40.01,1.92,15.49,0.00,7.19,167.41,0.00,11.97,33.09,-1.60,11.93,0.00,10.89,172.70,0.00,24.07,36.21,0.10,13.75,0.00
$PJCIFN2,27/10/2024 14:38:00,230.37,227.93,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.38,0.00,65.20,41.32,1.93,17.25,0.00,7.84,166.17,0.00,11.34,31.34,-2.20,11.37,0.00,10.90,172.20,0.00,23.70,35.97,0.11,13.52,0.00
$PJCIFN2,27/10/2024 14:39:00,230.50,227.80,229.37,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,192.65,0.00,64.03,40.55,1.93,16.08,0.00,8.41,165.95,0.00,11.98,31.34,-1.61,11.31,0.00,10.78,173.95,0.00,23.86,36.18,0.35,13.81,0.00
$PJCIFN2,27/10/2024 14:40:00,230.50,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,180.56,0.00,66.30,40.50,3.10,16.03,0.00,7.85,165.45,0.00,11.37,31.39,-2.18,11.91,0.00,10.64,171.96,0.00,24.58,36.00,0.32,13.69,0.00
$PJCIFN2,27/10/2024 14:41:00,230.37,227.93,229.40,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,321.64,0.00,66.37,40.64,1.93,15.48,0.00,6.66,164.09,0.00,10.79,29.62,-1.61,11.33,0.00,10.54,175.34,0.00,23.99,36.03,0.13,13.47,0.00
$PJCIFN2,27/10/2024 14:42:00,230.50,226.90,229.39,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,317.72,0.00,64.58,40.08,1.93,16.04,0.00,5.46,166.14,0.00,10.79,29.66,-1.61,11.35,0.00,10.34,175.44,0.00,23.53,35.92,-0.08,13.57,0.00
$PJCIFN2,27/10/2024 14:43:00,230.37,227.03,229.40,0.05,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,320.81,0.00,66.62,41.25,1.93,14.92,0.00,7.84,164.18,0.00,10.76,31.95,-1.61,10.77,0.00,10.32,173.81,0.00,24.04,36.51,0.20,13.49,0.00
$PJCIFN2,27/10/2024 14:44:00,233.58,223.94,229.40,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,317.03,0.00,64.61,41.52,1.93,15.49,0.00,7.84,164.96,0.00,11.95,31.36,-1.02,11.91,0.00,10.54,174.75,0.00,23.70,36.55,0.30,13.65,0.00
$PJCIFN2,27/10/2024 14:45:00,230.50,228.06,229.42,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,320.69,0.00,64.13,42.40,1.93,16.66,0.00,7.83,164.59,0.00,11.38,31.30,-2.79,10.77,0.00,10.36,174.01,0.00,24.55,36.18,0.09,13.91,0.00
$PJCIFN2,27/10/2024 14:46:00,231.78,224.71,229.38,0.05,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,309.46,0.00,65.20,40.75,1.34,15.50,0.00,7.83,164.77,0.00,11.36,30.79,-1.02,10.77,0.00,10.32,174.48,0.00,23.98,36.49,0.11,13.72,0.00
$PJCIFN2,27/10/2024 14:47:00,230.63,228.06,229.42,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,326.29,0.00,65.75,40.55,1.93,14.92,0.00,7.80,165.36,0.00,11.35,30.80,-1.02,11.38,0.00,10.28,174.28,0.00,23.98,36.01,0.12,13.56,0.00
$PJCIFN2,27/10/2024 14:48:00,231.78,227.54,229.45,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,323.87,0.00,63.95,41.27,2.51,15.44,0.00,7.85,157.32,0.00,11.36,31.36,-2.20,11.35,0.00,10.33,173.80,0.00,23.99,36.05,0.09,13.70,0.00
$PJCIFN2,27/10/2024 14:49:00,230.50,228.06,229.37,0.06,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,317.58,0.00,64.65,40.87,1.93,16.67,0.00,7.83,164.77,0.00,11.87,31.32,-2.79,11.31,0.00,10.80,173.80,0.00,23.57,36.47,0.11,13.50,0.00
$PJCIFN2,27/10/2024 14:50:00,231.91,227.54,229.47,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,323.87,0.00,66.41,42.38,1.93,15.52,0.00,7.26,163.96,0.00,9.59,31.93,-2.20,11.35,0.00,10.64,173.43,0.00,24.38,35.93,0.15,13.71,0.00
$PJCIFN2,27/10/2024 14:51:00,230.75,228.06,229.42,0.06,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,196.84,0.00,64.58,40.62,1.34,14.94,0.00,9.02,164.77,0.00,11.40,30.75,-1.61,11.34,0.00,10.91,172.83,0.00,23.61,35.82,-0.10,13.54,0.00
$PJCIFN2,27/10/2024 14:52:00,230.37,228.06,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.65,0.00,64.06,41.23,1.34,16.07,0.00,7.85,164.09,0.00,11.38,30.79,-1.61,11.36,0.00,10.57,171.37,0.00,24.05,36.32,0.16,13.71,0.00
$PJCIFN2,27/10/2024 14:53:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.06,0.00,65.20,41.79,1.93,14.94,0.00,9.01,164.37,0.00,11.37,31.95,-1.61,10.20,0.00,10.53,171.45,0.00,23.67,36.00,0.12,13.51,0.00
$PJCIFN2,27/10/2024 14:54:00,230.63,227.93,229.42,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.10,0.00,65.24,41.74,1.34,15.49,0.00,7.25,166.32,0.00,10.78,31.93,-1.02,12.48,0.00,10.42,171.63,0.00,23.96,36.34,0.12,13.64,0.00
$PJCIFN2,27/10/2024 14:55:00,230.50,227.93,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,179.50,0.00,64.65,40.64,1.34,15.49,0.00,7.86,164.68,0.00,11.34,32.50,-2.19,11.38,0.00,10.45,171.52,0.00,24.22,36.33,0.11,13.79,0.00
$PJCIFN2,27/10/2024 14:56:00,230.50,228.06,229.46,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.29,0.00,63.58,40.69,1.93,16.08,0.00,7.24,164.50,0.00,11.95,30.80,-1.61,11.29,0.00,10.69,171.44,0.00,23.50,36.40,0.19,13.66,0.00
$PJCIFN2,27/10/2024 14:57:00,230.63,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,180.38,0.00,66.37,41.81,1.93,16.67,0.00,8.42,164.09,0.00,11.35,32.55,-1.61,11.39,0.00,10.64,171.48,0.00,24.28,36.49,0.15,13.71,0.00
$PJCIFN2,27/10/2024 14:58:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.55,0.00,65.27,41.77,1.34,15.51,0.00,7.84,164.73,0.00,10.77,31.37,-1.61,11.36,0.00,10.45,171.59,0.00,23.63,36.21,0.03,13.69,0.00
$PJCIFN2,27/10/2024 14:59:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,183.10,0.00,65.71,40.57,1.93,16.06,0.00,7.26,165.67,0.00,11.95,31.91,-1.61,11.36,0.00,10.52,171.59,0.00,24.37,36.26,-0.02,13.64,0.00
$PJCIFN2,27/10/2024 15:00:00,230.50,227.67,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.21,0.00,64.58,42.38,1.92,16.07,0.00,6.66,164.13,0.00,11.35,31.96,-1.61,11.36,0.00,10.31,171.71,0.00,24.18,36.26,0.13,13.53,0.00
$PJCIFN2,27/10/2024 15:01:00,230.50,227.67,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.29,0.00,64.65,41.81,1.93,15.48,0.00,7.26,165.18,0.00,10.77,30.72,-1.61,11.36,0.00,10.45,171.69,0.00,23.94,35.98,0.00,13.84,0.00
$PJCIFN2,27/10/2024 15:02:00,230.75,227.80,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.94,0.00,63.92,40.08,2.52,17.26,0.00,8.38,163.59,0.00,10.78,30.73,-2.19,10.73,0.00,10.54,171.37,0.00,23.51,35.73,0.09,13.66,0.00
$PJCIFN2,27/10/2024 15:03:00,230.37,227.80,229.45,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,194.53,0.00,64.50,41.09,2.52,15.49,0.00,8.43,163.87,0.00,11.35,30.80,-2.18,11.35,0.00,10.69,173.33,0.00,23.91,35.92,0.04,13.54,0.00
$PJCIFN2,27/10/2024 15:04:00,230.63,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,184.72,0.00,65.13,41.23,1.93,15.48,0.00,8.43,161.78,0.00,11.36,31.37,-3.37,10.75,0.00,10.77,171.85,0.00,23.99,35.83,-0.02,13.34,0.00
$PJCIFN2,27/10/2024 15:05:00,230.50,227.93,229.44,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,182.72,0.00,66.88,39.53,1.93,15.49,0.00,7.80,164.99,0.00,11.94,32.50,-2.19,10.13,0.00,10.63,171.81,0.00,23.47,36.00,-0.02,13.71,0.00
$PJCIFN2,27/10/2024 15:06:00,230.63,227.67,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.62,0.00,63.40,40.19,1.93,16.13,0.00,7.79,165.12,0.00,10.77,31.89,-1.61,10.15,0.00,10.43,172.10,0.00,23.73,35.78,0.15,13.59,0.00
$PJCIFN2,27/10/2024 15:07:00,230.63,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.00,0.00,64.54,40.73,1.92,15.48,0.00,7.26,166.32,0.00,11.36,31.23,-1.61,9.60,0.00,10.48,172.18,0.00,23.52,35.94,0.07,13.55,0.00
$PJCIFN2,27/10/2024 15:08:00,230.50,227.67,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.48,0.00,63.88,39.94,1.93,15.48,0.00,8.43,166.10,0.00,11.36,31.27,-1.61,11.36,0.00,10.47,172.75,0.00,23.95,36.00,0.02,13.71,0.00
$PJCIFN2,27/10/2024 15:09:00,230.63,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.52,0.00,65.78,40.82,1.94,16.55,0.00,8.41,166.14,0.00,11.35,31.93,-1.61,10.80,0.00,10.37,172.65,0.00,23.50,35.85,0.31,13.68,0.00
$PJCIFN2,27/10/2024 15:10:00,230.50,227.80,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,180.35,0.00,64.50,39.99,1.93,15.47,0.00,8.44,166.38,0.00,11.95,31.87,-2.19,10.77,0.00,10.38,173.10,0.00,24.09,35.81,0.05,13.54,0.00
$PJCIFN2,27/10/2024 15:11:00,230.50,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.69,0.00,65.78,41.04,1.93,15.49,0.00,8.43,166.20,0.00,10.76,31.22,-1.61,11.35,0.00,10.45,172.97,0.00,23.83,36.05,0.09,13.51,0.00
$PJCIFN2,27/10/2024 15:12:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.59,0.00,64.54,39.71,1.93,16.11,0.00,7.81,167.04,0.00,11.35,30.73,-1.02,10.78,0.00,10.26,173.33,0.00,23.92,35.93,0.28,13.73,0.00
$PJCIFN2,27/10/2024 15:13:00,230.75,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.69,0.00,63.99,41.06,1.34,15.49,0.00,8.38,167.13,0.00,11.40,31.34,-1.60,11.86,0.00,10.37,173.09,0.00,23.53,35.99,-0.02,13.71,0.00
$PJCIFN2,27/10/2024 15:14:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,184.00,0.00,65.13,42.91,1.93,16.07,0.00,7.83,167.23,0.00,11.33,30.18,-1.61,11.28,0.00,10.60,173.52,0.00,23.51,36.02,-0.01,13.70,0.00
$PJCIFN2,27/10/2024 15:15:00,230.24,227.67,229.28,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,193.61,0.00,65.67,40.57,1.93,16.07,0.00,8.43,166.99,0.00,10.16,31.93,-1.02,11.93,0.00,10.86,175.23,0.00,24.23,36.29,-0.02,13.70,0.00
$PJCIFN2,27/10/2024 15:16:00,230.37,227.80,229.35,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.69,0.00,64.58,42.33,1.91,15.51,0.00,7.85,166.45,0.00,11.35,31.39,-1.61,11.36,0.00,10.91,173.57,0.00,23.61,36.03,0.10,13.63,0.00
$PJCIFN2,27/10/2024 15:17:00,230.37,227.93,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.37,0.00,66.30,42.30,1.93,16.59,0.00,8.44,166.57,0.00,11.35,32.53,-1.61,11.36,0.00,10.90,173.41,0.00,23.60,36.05,0.05,13.80,0.00
$PJCIFN2,27/10/2024 15:18:00,230.37,228.06,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,65.16,41.18,1.93,15.47,0.00,9.03,167.23,0.00,11.36,31.32,-1.02,12.53,0.00,10.81,173.38,0.00,23.80,36.28,0.19,13.78,0.00
$PJCIFN2,27/10/2024 15:19:00,230.37,227.93,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.79,0.00,65.71,40.01,1.93,16.09,0.00,7.87,168.00,0.00,11.35,31.29,-2.20,11.36,0.00,10.77,173.60,0.00,23.82,35.99,0.27,13.73,0.00
$PJCIFN2,27/10/2024 15:20:00,230.75,227.54,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,183.44,0.00,65.16,40.46,1.34,16.08,0.00,7.84,167.13,0.00,11.38,32.48,-2.80,10.76,0.00,10.81,173.76,0.00,24.48,36.08,0.09,13.71,0.00
$PJCIFN2,27/10/2024 15:21:00,230.37,227.67,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.21,0.00,65.09,41.30,1.93,15.49,0.00,7.85,151.04,0.00,10.77,30.75,-2.77,11.36,0.00,10.57,171.48,0.00,23.76,36.07,0.06,13.67,0.00
$PJCIFN2,27/10/2024 15:22:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.73,0.00,65.20,42.91,1.93,15.54,0.00,7.25,152.30,0.00,11.94,31.91,-1.02,11.89,0.00,10.64,157.62,0.00,23.48,36.56,0.25,13.63,0.00
$PJCIFN2,27/10/2024 15:23:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.19,0.00,64.03,43.23,1.93,15.54,0.00,8.43,152.04,0.00,11.95,31.93,-1.61,11.94,0.00,10.76,157.21,0.00,24.07,36.55,0.10,13.72,0.00
$PJCIFN2,27/10/2024 15:24:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.54,0.00,64.61,40.73,1.93,17.27,0.00,9.00,150.78,0.00,11.41,31.95,-1.61,9.58,0.00,10.55,157.20,0.00,24.18,36.53,0.20,13.74,0.00
$PJCIFN2,27/10/2024 15:25:00,230.75,227.80,229.52,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,166.38,0.00,65.09,42.94,1.94,15.55,0.00,8.40,150.87,0.00,11.35,30.80,-1.60,11.87,0.00,10.70,157.23,0.00,24.74,36.47,0.21,13.68,0.00
$PJCIFN2,27/10/2024 15:26:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.67,0.00,65.24,41.79,1.92,15.52,0.00,7.84,150.95,0.00,11.35,31.98,-2.20,11.36,0.00,10.83,157.18,0.00,23.49,36.15,0.02,13.54,0.00
$PJCIFN2,27/10/2024 15:27:00,230.75,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.86,0.00,65.27,39.99,2.52,16.09,0.00,7.85,151.46,0.00,11.93,30.23,-1.61,11.35,0.00,10.76,158.38,0.00,23.92,35.87,0.08,13.80,0.00
$PJCIFN2,27/10/2024 15:28:00,230.63,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,166.20,0.00,65.20,41.93,1.34,16.73,0.00,8.98,149.77,0.00,10.78,33.14,-1.61,11.38,0.00,10.97,156.33,0.00,23.87,36.54,-0.05,13.82,0.00
$PJCIFN2,27/10/2024 15:29:00,230.63,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.88,0.00,65.13,41.13,5.47,20.11,0.00,7.25,149.94,0.00,8.41,31.96,-2.20,10.19,0.00,10.72,155.79,0.00,23.62,36.44,0.26,13.70,0.00
$PJCIFN2,27/10/2024 15:30:00,230.63,228.18,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.09,0.00,65.27,41.23,3.11,17.29,0.00,8.43,148.59,0.00,9.00,30.20,-2.18,8.99,0.00,10.70,155.60,0.00,24.78,36.42,0.32,13.67,0.00
$PJCIFN2,27/10/2024 15:31:00,230.88,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.27,0.00,64.61,41.72,1.93,16.06,0.00,8.42,149.18,0.00,9.00,31.32,-1.61,11.28,0.00,10.76,155.51,0.00,23.33,36.30,0.16,13.66,0.00
$PJCIFN2,27/10/2024 15:32:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.16,0.00,65.75,41.25,1.34,17.72,0.00,6.08,149.35,0.00,11.35,33.05,-2.79,9.61,0.00,10.56,155.85,0.00,23.64,36.19,0.05,13.64,0.00
$PJCIFN2,27/10/2024 15:33:00,230.63,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.27,0.00,64.79,40.26,1.93,15.50,0.00,8.42,149.60,0.00,10.20,31.91,-1.61,11.89,0.00,10.60,155.53,0.00,23.54,36.08,0.13,13.69,0.00
$PJCIFN2,27/10/2024 15:34:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.61,0.00,65.24,44.82,2.52,15.51,0.00,5.49,149.85,0.00,8.41,30.70,-1.61,10.79,0.00,10.50,155.48,0.00,23.64,36.17,0.06,13.64,0.00
$PJCIFN2,27/10/2024 15:35:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.68,0.00,66.33,41.84,6.05,15.54,0.00,6.08,148.42,0.00,10.18,32.48,-1.62,11.29,0.00,10.46,155.62,0.00,24.20,36.27,0.04,13.57,0.00
$PJCIFN2,27/10/2024 15:36:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,162.32,0.00,65.20,41.88,1.93,16.63,0.00,7.84,149.10,0.00,11.35,30.33,-2.19,7.79,0.00,10.48,155.78,0.00,23.74,35.84,0.13,13.63,0.00
$PJCIFN2,27/10/2024 15:37:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.53,0.00,65.16,41.27,4.27,18.38,0.00,7.83,149.52,0.00,10.77,31.39,-2.79,10.78,0.00,10.52,155.49,0.00,23.26,35.81,0.21,13.76,0.00
$PJCIFN2,27/10/2024 15:38:00,230.75,227.80,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.00,0.00,65.16,40.69,1.93,16.06,0.00,7.24,147.76,0.00,10.80,30.68,-2.19,10.71,0.00,10.35,155.21,0.00,23.55,36.09,0.12,13.78,0.00
$PJCIFN2,27/10/2024 15:39:00,230.63,227.54,229.55,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,176.17,0.00,65.16,41.53,3.11,15.97,0.00,8.42,149.02,0.00,11.35,31.30,-1.61,11.92,0.00,10.56,157.28,0.00,23.95,36.41,0.07,13.60,0.00
$PJCIFN2,27/10/2024 15:40:00,230.88,227.80,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.60,0.00,65.24,43.65,1.93,15.50,0.00,8.44,147.43,0.00,10.77,31.39,-1.61,8.98,0.00,10.65,155.19,0.00,24.28,36.08,0.15,13.56,0.00
$PJCIFN2,27/10/2024 15:41:00,230.88,227.67,229.52,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.05,0.00,63.92,40.82,1.93,16.14,0.00,6.08,150.62,0.00,9.00,31.84,-1.60,11.26,0.00,11.08,155.52,0.00,23.33,36.00,0.17,13.57,0.00
$PJCIFN2,27/10/2024 15:42:00,230.63,227.80,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,164.65,0.00,65.82,42.84,1.94,15.53,0.00,7.25,149.10,0.00,10.17,31.29,-2.78,10.17,0.00,10.81,155.48,0.00,23.57,35.94,0.07,13.65,0.00
$PJCIFN2,27/10/2024 15:43:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.36,0.00,64.61,41.74,3.70,16.10,0.00,6.62,149.94,0.00,10.76,31.87,-2.20,10.76,0.00,10.69,155.28,0.00,23.72,35.78,0.25,13.75,0.00
$PJCIFN2,27/10/2024 15:44:00,231.01,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.04,0.00,63.95,40.59,3.11,17.73,0.00,8.41,149.18,0.00,11.36,30.65,-4.53,9.58,0.00,10.75,155.50,0.00,23.45,35.82,0.09,13.72,0.00
$PJCIFN2,27/10/2024 15:45:00,230.75,227.67,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.18,0.00,65.05,42.28,3.11,16.67,0.00,7.85,147.92,0.00,9.59,30.73,-1.61,9.60,0.00,10.59,155.23,0.00,24.42,35.99,0.29,13.68,0.00
$PJCIFN2,27/10/2024 15:46:00,230.88,227.67,229.50,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.27,0.00,64.06,42.23,1.93,17.90,0.00,7.25,148.85,0.00,10.17,30.68,-3.37,10.22,0.00,10.36,155.55,0.00,23.65,36.05,0.06,13.57,0.00
$PJCIFN2,27/10/2024 15:47:00,230.75,227.67,229.50,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.07,0.00,65.05,43.13,3.67,16.75,0.00,7.25,147.26,0.00,11.35,31.36,-2.21,10.75,0.00,10.47,155.66,0.00,23.66,36.30,0.08,13.74,0.00
$PJCIFN2,27/10/2024 15:48:00,230.75,227.93,229.51,0.08,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,165.52,0.00,63.99,42.38,2.52,16.08,0.00,6.66,149.19,0.00,11.35,29.67,-2.77,11.36,0.00,10.67,155.44,0.00,23.44,35.94,0.22,13.73,0.00
$PJCIFN2,27/10/2024 15:49:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.51,0.00,66.33,45.23,4.27,16.10,0.00,7.84,147.76,0.00,10.81,30.66,-1.61,11.89,0.00,10.34,155.91,0.00,23.83,36.44,0.16,13.86,0.00
$PJCIFN2,27/10/2024 15:50:00,230.75,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,164.74,0.00,65.24,40.50,1.93,16.08,0.00,7.84,150.45,0.00,10.78,30.13,-3.97,11.29,0.00,10.34,155.57,0.00,24.71,36.17,0.08,13.64,0.00
$PJCIFN2,27/10/2024 15:51:00,231.01,227.41,229.45,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.18,178.44,0.00,64.98,41.18,2.53,16.06,0.00,7.85,149.86,0.00,11.36,30.09,-1.61,11.88,0.00,10.39,157.63,0.00,23.75,36.37,0.28,13.72,0.00
$PJCIFN2,27/10/2024 15:52:00,230.75,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.37,0.00,64.54,41.77,1.34,16.13,0.00,6.66,149.52,0.00,10.79,31.89,-3.97,10.20,0.00,10.49,155.72,0.00,23.62,36.09,0.08,13.68,0.00
$PJCIFN2,27/10/2024 15:53:00,230.75,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.92,0.00,63.55,41.20,4.87,16.06,0.00,4.89,149.35,0.00,6.04,30.21,-2.20,11.31,0.00,10.63,155.50,0.00,23.17,35.93,0.18,13.55,0.00
$PJCIFN2,27/10/2024 15:54:00,230.75,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.48,0.00,64.61,41.16,1.93,17.29,0.00,8.45,150.45,0.00,11.37,30.80,-3.35,11.92,0.00,10.99,155.84,0.00,24.01,36.34,0.11,13.80,0.00
$PJCIFN2,27/10/2024 15:55:00,230.75,227.80,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.87,0.00,66.41,43.48,2.52,17.88,0.00,7.84,149.85,0.00,10.18,30.82,-2.79,9.61,0.00,10.35,155.80,0.00,24.31,36.20,0.21,13.92,0.00
$PJCIFN2,27/10/2024 15:56:00,230.75,227.67,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.54,0.00,65.20,44.11,1.93,17.93,0.00,6.61,149.35,0.00,11.36,31.95,-1.62,9.61,0.00,10.54,155.91,0.00,23.66,36.29,-0.07,13.70,0.00
$PJCIFN2,27/10/2024 15:57:00,230.88,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.48,0.00,65.16,40.12,3.70,16.06,0.00,6.67,149.77,0.00,9.00,30.20,-1.61,10.77,0.00,10.31,156.38,0.00,23.59,35.79,0.25,13.53,0.00
$PJCIFN2,27/10/2024 15:58:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.81,0.00,65.78,40.66,1.93,16.66,0.00,8.44,150.11,0.00,10.77,31.37,-2.19,11.33,0.00,10.58,156.55,0.00,23.06,36.13,0.07,13.56,0.00
$PJCIFN2,27/10/2024 15:59:00,230.37,227.93,229.51,0.05,0.73,0.00,0.29,0.17,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.28,0.00,65.20,39.40,3.71,15.53,0.00,8.43,149.77,0.00,10.77,30.16,-1.61,11.37,0.00,10.60,156.57,0.00,23.60,35.68,0.10,13.79,0.00
$PJCIFN2,27/10/2024 16:00:00,230.75,228.06,229.50,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.06,0.00,64.58,42.30,3.69,16.65,0.00,7.26,151.29,0.00,10.77,31.36,-2.79,11.38,0.00,10.35,156.86,0.00,23.80,35.97,0.39,13.80,0.00
$PJCIFN2,27/10/2024 16:01:00,230.75,227.93,229.51,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.62,0.00,64.13,41.74,4.26,16.07,0.00,6.08,149.18,0.00,10.76,30.77,-2.20,7.23,0.00,10.22,157.05,0.00,24.36,35.78,0.11,13.60,0.00
$PJCIFN2,27/10/2024 16:02:00,230.50,227.67,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,165.89,0.00,64.61,41.72,3.11,16.04,0.00,7.78,151.21,0.00,9.00,31.32,-2.79,11.36,0.00,10.16,157.31,0.00,23.43,36.20,0.18,13.66,0.00
$PJCIFN2,27/10/2024 16:03:00,230.50,227.54,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.90,0.00,64.58,40.71,1.93,16.06,0.00,7.84,150.11,0.00,11.33,31.96,-2.18,11.36,0.00,10.33,159.33,0.00,23.76,36.41,0.19,13.40,0.00
$PJCIFN2,27/10/2024 16:04:00,230.50,227.80,229.47,0.05,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.05,0.00,65.16,44.77,3.70,18.46,0.00,4.90,150.36,0.00,10.16,32.00,-2.77,11.38,0.00,10.08,156.92,0.00,23.60,36.58,0.33,13.72,0.00
$PJCIFN2,27/10/2024 16:05:00,230.75,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.30,0.00,65.20,40.89,2.52,16.69,0.00,8.44,151.28,0.00,10.18,31.43,-1.61,10.77,0.00,10.67,157.60,0.00,23.83,36.06,0.28,13.67,0.00
$PJCIFN2,27/10/2024 16:06:00,230.75,227.54,229.46,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.95,0.00,66.41,41.16,3.70,16.66,0.00,7.19,152.38,0.00,10.79,31.95,-2.20,11.33,0.00,10.53,157.54,0.00,24.29,35.91,0.15,13.53,0.00
$PJCIFN2,27/10/2024 16:07:00,230.37,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,64.50,40.62,1.34,15.47,0.00,7.25,151.12,0.00,11.94,31.39,-1.02,8.99,0.00,10.82,157.22,0.00,23.76,36.31,0.10,13.41,0.00
$PJCIFN2,27/10/2024 16:08:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.49,0.00,65.20,42.28,2.52,16.68,0.00,7.25,149.52,0.00,11.93,31.95,-2.79,9.60,0.00,10.51,157.43,0.00,24.13,36.22,0.16,13.63,0.00
$PJCIFN2,27/10/2024 16:09:00,230.50,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,166.50,0.00,65.09,42.00,2.53,16.10,0.00,7.84,149.94,0.00,10.81,29.00,-3.94,9.00,0.00,10.48,157.69,0.00,23.46,36.46,-0.02,13.66,0.00
$PJCIFN2,27/10/2024 16:10:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.05,0.00,66.45,41.79,3.10,17.20,0.00,7.21,148.85,0.00,10.18,30.73,-2.79,10.77,0.00,10.56,157.51,0.00,23.58,36.61,0.14,13.65,0.00
$PJCIFN2,27/10/2024 16:11:00,230.50,227.67,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.54,0.00,64.65,41.77,1.34,16.06,0.00,6.65,150.19,0.00,11.38,31.36,-1.61,11.33,0.00,10.55,156.99,0.00,24.26,36.33,0.07,13.71,0.00
$PJCIFN2,27/10/2024 16:12:00,230.50,228.06,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,164.71,0.00,63.58,42.42,3.10,15.51,0.00,7.26,152.13,0.00,10.76,30.80,-2.79,8.37,0.00,10.45,157.73,0.00,23.76,36.54,-0.05,13.22,0.00
$PJCIFN2,27/10/2024 16:13:00,230.63,228.06,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.58,0.00,63.99,40.64,1.93,18.43,0.00,7.84,150.11,0.00,10.16,31.95,-2.19,10.11,0.00,10.34,157.06,0.00,23.65,36.54,0.21,13.81,0.00
$PJCIFN2,27/10/2024 16:14:00,230.88,227.67,229.50,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.77,0.00,66.33,42.94,3.70,17.85,0.00,7.20,151.21,0.00,10.18,31.96,-2.78,9.00,0.00,10.31,157.26,0.00,23.67,36.37,0.28,13.74,0.00
$PJCIFN2,27/10/2024 16:15:00,230.63,227.93,229.50,0.06,0.77,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.45,0.00,67.58,41.25,4.88,16.06,0.00,7.85,148.59,0.00,11.35,31.87,-4.54,11.35,0.00,10.57,158.76,0.00,23.54,36.31,0.08,13.62,0.00
$PJCIFN2,27/10/2024 16:16:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.13,40.19,1.94,16.15,0.00,7.25,151.21,0.00,9.59,32.48,-2.19,11.36,0.00,10.25,156.57,0.00,24.42,36.00,0.07,13.77,0.00
$PJCIFN2,27/10/2024 16:17:00,230.88,227.93,229.55,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.80,0.00,65.24,45.38,3.11,16.67,0.00,6.66,150.11,0.00,10.16,31.36,-2.20,10.79,0.00,10.55,156.05,0.00,23.80,36.20,0.15,13.74,0.00
$PJCIFN2,27/10/2024 16:18:00,230.88,227.80,229.58,0.07,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,169.59,0.00,66.30,40.59,4.29,18.50,0.00,6.68,150.36,0.00,10.78,31.37,-2.79,11.27,0.00,10.83,155.81,0.00,23.63,35.96,0.27,13.82,0.00
$PJCIFN2,27/10/2024 16:19:00,230.75,227.80,229.60,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,165.05,0.00,65.16,41.93,1.94,16.71,0.00,6.68,149.69,0.00,10.76,30.23,-1.61,11.40,0.00,10.88,156.01,0.00,23.93,35.86,0.35,13.82,0.00
$PJCIFN2,27/10/2024 16:20:00,230.63,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,168.16,0.00,65.78,41.67,2.51,15.55,0.00,5.46,148.42,0.00,11.35,31.77,-4.55,11.89,0.00,10.76,155.40,0.00,23.68,36.18,-0.07,13.67,0.00
$PJCIFN2,27/10/2024 16:21:00,230.63,227.93,229.63,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,166.14,0.00,63.48,40.53,3.11,16.08,0.00,7.84,147.76,0.00,11.36,31.34,-2.20,10.79,0.00,10.77,155.35,0.00,24.22,36.10,0.21,13.73,0.00
$PJCIFN2,27/10/2024 16:22:00,230.75,227.80,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,162.64,0.00,65.16,42.45,1.93,17.28,0.00,7.83,148.08,0.00,10.17,31.87,-4.56,10.16,0.00,10.65,155.13,0.00,23.83,36.49,0.12,13.73,0.00
$PJCIFN2,27/10/2024 16:23:00,230.88,228.18,229.61,0.05,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.99,0.00,67.62,40.59,4.30,16.06,0.00,5.48,146.24,0.00,8.41,31.30,-3.39,11.29,0.00,10.27,155.29,0.00,23.15,36.12,0.16,13.55,0.00
$PJCIFN2,27/10/2024 16:24:00,230.63,227.80,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.27,0.00,63.51,40.71,1.93,16.69,0.00,7.25,147.67,0.00,11.41,31.39,-2.79,8.42,0.00,10.36,155.52,0.00,23.91,36.09,0.01,13.69,0.00
$PJCIFN2,27/10/2024 16:25:00,230.88,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.66,0.00,65.20,42.30,3.71,16.69,0.00,7.25,148.26,0.00,10.76,31.96,-2.77,10.76,0.00,10.52,155.65,0.00,23.31,36.26,-0.07,13.61,0.00
$PJCIFN2,27/10/2024 16:26:00,230.75,227.93,229.65,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.34,167.04,0.00,64.76,41.70,2.52,16.08,0.00,7.84,149.10,0.00,10.82,30.73,-2.79,9.64,0.00,10.63,155.49,0.00,24.55,36.12,0.11,13.79,0.00
$PJCIFN2,27/10/2024 16:27:00,230.88,228.06,229.65,0.07,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.19,178.64,0.00,64.69,42.10,3.70,16.12,0.00,3.13,149.27,0.00,9.58,30.77,-2.20,11.35,0.00,10.48,157.09,0.00,23.31,36.25,0.05,13.72,0.00
$PJCIFN2,27/10/2024 16:28:00,231.01,227.80,229.61,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,164.40,0.00,63.48,43.99,3.70,17.25,0.00,6.65,149.02,0.00,8.41,31.30,-2.79,11.29,0.00,10.24,155.29,0.00,23.45,35.77,-0.01,13.90,0.00
$PJCIFN2,27/10/2024 16:29:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,166.63,0.00,65.82,40.66,1.93,16.09,0.00,6.08,149.35,0.00,10.77,30.79,-3.95,8.97,0.00,10.68,155.17,0.00,24.17,36.05,-0.15,13.55,0.00
$PJCIFN2,27/10/2024 16:30:00,230.88,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.31,0.00,64.10,40.10,1.94,16.06,0.00,6.03,149.86,0.00,11.36,31.39,-4.56,10.18,0.00,10.80,156.11,0.00,23.95,36.22,0.01,13.61,0.00
$PJCIFN2,27/10/2024 16:31:00,230.88,227.80,229.56,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,166.85,0.00,65.71,42.52,2.52,16.64,0.00,8.43,150.36,0.00,9.00,30.77,-3.98,11.35,0.00,10.90,155.56,0.00,23.85,36.15,0.06,13.58,0.00
$PJCIFN2,27/10/2024 16:32:00,230.75,227.93,229.54,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.33,0.00,64.65,40.59,1.93,15.98,0.00,7.85,148.68,0.00,11.36,30.75,-2.79,11.37,0.00,10.95,155.44,0.00,23.83,36.10,0.05,13.73,0.00
$PJCIFN2,27/10/2024 16:33:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.16,0.00,65.71,42.87,2.52,15.55,0.00,3.72,147.34,0.00,8.99,30.73,-4.55,11.29,0.00,10.48,155.16,0.00,23.95,35.94,0.08,13.80,0.00
$PJCIFN2,27/10/2024 16:34:00,230.75,227.80,229.51,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.50,0.00,66.84,41.25,2.52,16.57,0.00,7.80,149.26,0.00,10.80,30.80,-3.38,11.31,0.00,10.85,155.66,0.00,23.70,35.94,0.13,13.82,0.00
$PJCIFN2,27/10/2024 16:35:00,230.88,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.48,0.00,65.24,41.16,1.93,16.64,0.00,6.07,149.10,0.00,9.59,32.57,-2.20,8.98,0.00,10.51,155.87,0.00,23.70,36.27,0.23,13.57,0.00
$PJCIFN2,27/10/2024 16:36:00,230.88,227.67,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.42,0.00,65.27,40.59,1.34,15.40,0.00,4.88,149.60,0.00,10.77,32.00,-1.61,10.76,0.00,10.60,156.10,0.00,24.01,36.41,0.12,13.58,0.00
$PJCIFN2,27/10/2024 16:37:00,230.63,227.93,229.54,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.21,0.00,68.21,40.82,4.88,18.46,0.00,7.88,150.95,0.00,10.77,31.37,-2.20,10.73,0.00,10.46,155.94,0.00,23.90,36.12,0.27,13.87,0.00
$PJCIFN2,27/10/2024 16:38:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.02,0.00,64.61,42.38,3.71,18.92,0.00,5.49,150.86,0.00,9.59,31.39,-2.19,10.18,0.00,10.43,155.51,0.00,23.56,36.40,-0.02,13.65,0.00
$PJCIFN2,27/10/2024 16:39:00,230.75,227.93,229.50,0.07,0.78,0.00,0.30,0.19,0.03,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,177.04,0.00,67.54,42.42,7.19,16.13,0.00,8.39,148.00,0.00,9.03,30.79,-1.61,10.80,0.00,10.45,157.24,0.00,23.71,35.98,0.31,13.71,0.00
$PJCIFN2,27/10/2024 16:40:00,230.88,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.89,0.00,65.71,40.96,2.53,17.92,0.00,7.26,148.09,0.00,10.14,31.82,-4.53,10.77,0.00,10.45,155.74,0.00,24.10,36.24,0.10,13.66,0.00
$PJCIFN2,27/10/2024 16:41:00,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,168.26,0.00,65.78,40.78,1.93,17.85,0.00,5.48,148.68,0.00,8.98,30.21,-2.20,10.13,0.00,10.27,155.93,0.00,23.24,35.83,-0.01,13.45,0.00
$PJCIFN2,27/10/2024 16:42:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.85,0.00,64.61,40.05,1.93,15.54,0.00,7.84,147.75,0.00,10.18,31.93,-3.36,10.71,0.00,10.43,155.56,0.00,23.44,35.78,0.06,13.56,0.00
$PJCIFN2,27/10/2024 16:43:00,230.75,227.93,229.62,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.38,0.00,63.44,39.99,1.93,15.96,0.00,8.43,149.86,0.00,11.99,30.80,-1.61,10.71,0.00,10.84,155.42,0.00,23.88,35.93,0.01,13.89,0.00
$PJCIFN2,27/10/2024 16:44:00,231.01,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,166.88,0.00,66.30,40.03,1.34,16.70,0.00,7.25,146.99,0.00,10.19,31.98,-1.61,11.89,0.00,10.89,155.82,0.00,24.07,35.94,0.03,14.00,0.00
$PJCIFN2,27/10/2024 16:45:00,230.63,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.04,0.00,64.61,41.30,3.12,17.85,0.00,7.25,148.84,0.00,10.76,31.93,-4.55,8.42,0.00,10.80,155.80,0.00,24.24,36.27,0.02,13.69,0.00
$PJCIFN2,27/10/2024 16:46:00,231.01,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.50,0.00,63.44,41.11,3.68,16.05,0.00,6.66,148.60,0.00,8.41,30.82,-1.61,8.42,0.00,10.57,155.71,0.00,23.17,36.18,0.17,13.43,0.00
$PJCIFN2,27/10/2024 16:47:00,230.88,227.67,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.45,0.00,64.10,42.35,3.10,17.27,0.00,6.07,148.00,0.00,11.38,31.18,-3.38,12.51,0.00,10.26,156.49,0.00,24.08,36.23,0.15,13.87,0.00
$PJCIFN2,27/10/2024 16:48:00,230.88,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.64,0.00,65.16,39.96,4.88,18.33,0.00,7.25,150.11,0.00,11.38,31.39,-2.79,11.31,0.00,10.57,157.02,0.00,23.96,36.16,0.13,13.74,0.00
$PJCIFN2,27/10/2024 16:49:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.72,0.00,65.24,41.77,1.93,15.47,0.00,8.38,149.85,0.00,10.75,31.37,-1.61,11.95,0.00,10.30,157.14,0.00,23.75,36.12,0.20,13.76,0.00
$PJCIFN2,27/10/2024 16:50:00,230.88,227.67,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.65,0.00,64.13,41.16,1.92,15.49,0.00,6.65,151.02,0.00,9.62,30.77,-3.94,9.62,0.00,10.41,157.17,0.00,23.43,36.20,0.01,13.51,0.00
$PJCIFN2,27/10/2024 16:51:00,230.63,227.93,229.44,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.31,0.00,63.44,41.98,4.28,17.29,0.00,3.71,150.78,0.00,10.79,30.61,-2.78,10.76,0.00,10.34,158.85,0.00,23.85,35.83,0.07,13.77,0.00
$PJCIFN2,27/10/2024 16:52:00,230.63,227.41,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,168.15,0.00,64.65,42.38,1.93,20.23,0.00,5.47,151.12,0.00,11.36,30.80,-5.14,10.79,0.00,10.34,157.67,0.00,23.51,36.16,-0.05,13.56,0.00
$PJCIFN2,27/10/2024 16:53:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.14,0.00,65.13,41.18,1.93,15.50,0.00,6.66,152.38,0.00,7.82,31.91,-1.60,9.04,0.00,10.44,157.52,0.00,23.68,36.31,0.28,13.73,0.00
$PJCIFN2,27/10/2024 16:54:00,230.75,227.80,229.52,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.64,0.00,65.24,44.72,2.52,16.04,0.00,6.62,150.53,0.00,11.34,30.79,-3.95,10.16,0.00,10.50,157.62,0.00,23.50,36.00,0.08,13.52,0.00
$PJCIFN2,27/10/2024 16:55:00,230.75,228.06,229.54,0.06,0.74,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.30,0.00,67.50,42.52,3.70,17.72,0.00,6.66,151.29,0.00,9.58,30.80,-2.79,10.17,0.00,10.69,157.66,0.00,23.97,36.31,0.06,13.61,0.00
$PJCIFN2,27/10/2024 16:56:00,230.75,227.93,229.52,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.74,165.42,0.00,65.86,40.69,1.93,17.31,0.00,7.27,151.04,0.00,10.77,30.16,-1.61,11.36,0.00,10.99,157.88,0.00,24.20,36.24,0.09,13.84,0.00
$PJCIFN2,27/10/2024 16:57:00,230.50,227.67,229.47,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.40,0.00,63.44,46.23,1.34,16.11,0.00,6.06,145.49,0.00,8.97,31.89,-2.78,11.85,0.00,10.77,157.56,0.00,23.51,36.62,0.05,13.79,0.00
$PJCIFN2,27/10/2024 16:58:00,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.63,0.00,64.03,41.95,2.52,16.67,0.00,6.04,152.04,0.00,9.58,31.30,-5.73,11.36,0.00,10.56,157.83,0.00,23.73,36.18,-0.04,13.94,0.00
$PJCIFN2,27/10/2024 16:59:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,166.01,0.00,64.58,39.96,1.93,19.02,0.00,6.08,151.87,0.00,11.36,29.57,-2.19,10.18,0.00,10.81,157.64,0.00,23.57,36.00,-0.07,13.56,0.00
$PJCIFN2,27/10/2024 17:00:00,230.63,228.06,229.55,0.08,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.31,169.30,0.00,64.69,41.11,1.34,16.68,0.00,8.40,150.62,0.00,8.99,28.87,-4.56,11.95,0.00,10.60,157.53,0.00,23.92,36.32,0.00,13.93,0.00
$PJCIFN2,27/10/2024 17:01:00,230.75,227.67,229.53,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.91,0.00,64.65,42.52,2.52,17.85,0.00,5.48,151.54,0.00,10.76,31.29,-1.61,9.58,0.00,10.64,157.74,0.00,24.59,36.56,0.11,13.58,0.00
$PJCIFN2,27/10/2024 17:02:00,230.88,227.93,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,170.69,0.00,64.54,41.86,1.93,17.88,0.00,7.83,151.21,0.00,10.80,31.32,-2.79,10.18,0.00,10.56,157.77,0.00,23.03,35.89,-0.13,13.68,0.00
$PJCIFN2,27/10/2024 17:03:00,230.50,227.80,229.47,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,189.12,0.00,63.48,44.26,1.93,15.48,0.00,6.62,151.29,0.00,8.99,30.16,-4.53,10.18,0.00,10.20,159.41,0.00,23.39,36.13,-0.28,13.60,0.00
$PJCIFN2,27/10/2024 17:04:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.72,0.00,64.76,43.01,3.70,17.86,0.00,6.67,151.21,0.00,11.35,31.34,-3.39,10.82,0.00,10.47,157.66,0.00,24.09,36.60,0.35,13.97,0.00
$PJCIFN2,27/10/2024 17:05:00,230.75,228.18,229.63,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,169.02,0.00,65.78,42.35,1.93,17.20,0.00,7.87,151.71,0.00,9.03,30.79,-3.37,10.75,0.00,10.80,157.25,0.00,23.45,36.13,-0.08,13.77,0.00
$PJCIFN2,27/10/2024 17:06:00,230.75,227.80,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.77,0.00,66.26,42.94,2.52,17.84,0.00,5.48,150.03,0.00,11.95,31.96,-3.38,8.96,0.00,10.44,156.98,0.00,25.22,36.57,0.24,13.81,0.00
$PJCIFN2,27/10/2024 17:07:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.01,0.00,65.31,41.30,4.87,15.55,0.00,5.48,150.70,0.00,10.77,32.50,-2.79,9.59,0.00,10.61,156.89,0.00,23.18,36.50,0.25,13.43,0.00
$PJCIFN2,27/10/2024 17:08:00,230.63,228.18,229.62,0.07,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,165.98,0.00,65.90,43.55,6.06,17.85,0.00,7.83,149.27,0.00,10.80,31.96,-3.37,11.37,0.00,11.15,156.78,0.00,23.78,36.53,0.13,13.66,0.00
$PJCIFN2,27/10/2024 17:09:00,230.50,228.18,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.68,0.00,65.20,41.32,1.93,19.52,0.00,8.43,149.18,0.00,11.95,31.36,-2.79,10.72,0.00,11.26,156.04,0.00,24.17,36.14,0.13,13.72,0.00
$PJCIFN2,27/10/2024 17:10:00,230.88,228.31,229.63,0.07,0.72,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.98,0.00,67.73,43.01,2.52,18.96,0.00,6.07,149.44,0.00,10.17,31.91,-2.79,11.39,0.00,10.81,156.12,0.00,23.87,36.41,0.27,13.78,0.00
$PJCIFN2,27/10/2024 17:11:00,230.88,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,167.44,0.00,65.27,41.16,1.93,16.68,0.00,7.80,145.99,0.00,11.94,31.39,-3.38,11.37,0.00,10.81,155.77,0.00,24.79,36.32,-0.02,13.69,0.00
$PJCIFN2,27/10/2024 17:12:00,230.63,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,162.32,0.00,64.72,41.18,4.88,17.27,0.00,7.26,148.76,0.00,10.20,31.39,-2.78,10.69,0.00,10.68,155.87,0.00,23.20,36.34,0.26,13.88,0.00
$PJCIFN2,27/10/2024 17:13:00,230.88,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,163.28,0.00,65.75,41.39,2.52,16.12,0.00,7.25,150.03,0.00,11.95,31.93,-3.38,8.43,0.00,10.75,155.75,0.00,23.44,36.35,-0.06,13.64,0.00
$PJCIFN2,27/10/2024 17:14:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.27,0.00,65.82,42.61,1.92,17.74,0.00,7.85,149.77,0.00,10.18,31.39,-3.38,8.42,0.00,10.56,155.85,0.00,23.30,36.69,-0.07,13.54,0.00
$PJCIFN2,27/10/2024 17:15:00,231.01,228.18,229.60,0.06,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,175.19,0.00,64.65,42.54,1.93,17.22,0.00,7.84,150.53,0.00,9.00,31.39,-1.61,10.77,0.00,10.62,157.74,0.00,23.76,36.35,0.19,13.66,0.00
$PJCIFN2,27/10/2024 17:16:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,165.08,0.00,66.37,41.79,1.93,16.71,0.00,8.43,148.50,0.00,8.99,31.95,-1.61,11.35,0.00,10.58,155.40,0.00,24.43,36.37,0.30,13.81,0.00
$PJCIFN2,27/10/2024 17:17:00,230.88,228.06,229.66,0.08,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.83,164.77,0.00,65.31,40.12,4.87,16.13,0.00,6.66,149.19,0.00,10.18,30.80,-3.38,10.71,0.00,10.69,155.50,0.00,23.67,35.77,0.13,13.56,0.00
$PJCIFN2,27/10/2024 17:18:00,230.63,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.09,0.00,65.86,41.86,2.51,17.16,0.00,7.83,149.44,0.00,10.77,33.25,-3.39,10.20,0.00,10.40,155.54,0.00,23.41,36.30,0.19,13.87,0.00
$PJCIFN2,27/10/2024 17:19:00,230.75,227.93,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.59,0.00,64.10,40.82,1.93,15.51,0.00,6.07,149.02,0.00,11.40,30.25,-3.38,11.89,0.00,10.48,155.26,0.00,23.88,35.91,-0.07,13.95,0.00
$PJCIFN2,27/10/2024 17:20:00,231.14,228.06,229.68,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.21,166.29,0.00,65.75,41.18,1.93,16.58,0.00,7.85,150.19,0.00,10.18,31.39,-1.61,11.91,0.00,10.89,155.55,0.00,23.56,35.83,0.09,13.77,0.00
$PJCIFN2,27/10/2024 17:21:00,230.75,228.06,229.63,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,166.88,0.00,66.96,41.79,1.93,16.55,0.00,8.44,147.32,0.00,10.77,30.25,-3.97,11.29,0.00,11.06,155.23,0.00,24.53,36.17,-0.07,13.70,0.00
$PJCIFN2,27/10/2024 17:22:00,231.01,227.93,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,162.41,0.00,66.41,40.82,2.52,17.25,0.00,7.23,149.60,0.00,10.79,30.79,-5.15,11.33,0.00,11.16,155.59,0.00,23.87,36.13,-0.23,14.04,0.00
$PJCIFN2,27/10/2024 17:23:00,230.75,227.93,229.65,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.33,0.00,63.99,43.28,3.70,16.72,0.00,7.25,145.39,0.00,9.04,30.73,-4.56,7.84,0.00,11.15,155.69,0.00,23.40,36.10,0.19,13.47,0.00
$PJCIFN2,27/10/2024 17:24:00,230.75,227.67,229.62,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.18,0.00,65.16,41.16,4.85,19.07,0.00,6.66,149.18,0.00,10.76,31.91,-2.19,9.63,0.00,10.84,155.92,0.00,23.25,36.29,0.14,13.46,0.00
$PJCIFN2,27/10/2024 17:25:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.93,0.00,65.27,41.32,3.68,18.42,0.00,8.43,147.26,0.00,10.77,31.34,-3.97,9.62,0.00,10.79,155.73,0.00,23.40,36.46,0.31,13.83,0.00
$PJCIFN2,27/10/2024 17:26:00,231.01,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.52,0.00,64.03,42.33,4.89,19.62,0.00,6.67,148.60,0.00,9.02,31.91,-5.12,10.11,0.00,10.83,155.45,0.00,24.56,36.19,0.31,13.79,0.00
$PJCIFN2,27/10/2024 17:27:00,231.01,227.67,229.55,0.07,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,172.73,0.00,66.22,41.72,2.52,18.45,0.00,5.45,147.67,0.00,9.02,31.98,-2.20,11.37,0.00,10.49,157.02,0.00,23.42,36.21,0.00,13.79,0.00
$PJCIFN2,27/10/2024 17:28:00,231.14,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,164.22,0.00,65.13,40.71,1.92,18.48,0.00,6.67,148.42,0.00,9.01,30.80,-6.33,11.36,0.00,10.87,155.48,0.00,23.81,36.43,0.01,13.72,0.00
$PJCIFN2,27/10/2024 17:29:00,230.88,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.18,0.00,64.54,41.72,4.87,19.03,0.00,5.49,149.60,0.00,9.58,30.25,-1.61,7.84,0.00,10.47,155.26,0.00,23.29,36.00,0.17,13.79,0.00
$PJCIFN2,27/10/2024 17:30:00,230.75,228.06,229.66,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.33,0.00,65.27,41.86,1.93,17.25,0.00,7.85,147.93,0.00,9.59,30.26,-3.38,10.18,0.00,10.90,155.66,0.00,23.87,36.00,0.06,13.81,0.00
$PJCIFN2,27/10/2024 17:31:00,230.88,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.00,0.00,65.71,41.81,3.11,16.70,0.00,6.64,147.26,0.00,10.17,26.66,-5.73,7.84,0.00,10.41,155.59,0.00,24.72,36.00,0.08,13.62,0.00
$PJCIFN2,27/10/2024 17:32:00,230.75,228.06,229.68,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,164.44,0.00,64.17,42.87,3.70,16.69,0.00,6.66,147.50,0.00,9.61,30.79,-2.79,11.36,0.00,10.74,155.64,0.00,23.42,35.71,0.08,13.88,0.00
$PJCIFN2,27/10/2024 17:33:00,230.75,228.18,229.66,0.07,0.71,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,162.46,0.00,65.20,45.84,1.94,19.62,0.00,7.85,148.59,0.00,11.37,28.43,-3.38,10.18,0.00,10.88,155.93,0.00,24.04,35.72,-0.08,13.77,0.00
$PJCIFN2,27/10/2024 17:34:00,230.50,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.01,0.00,65.20,40.08,3.70,15.52,0.00,8.43,148.59,0.00,10.79,31.96,-3.38,11.95,0.00,10.93,156.21,0.00,23.52,36.15,0.03,13.70,0.00
$PJCIFN2,27/10/2024 17:35:00,230.50,227.93,229.62,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.89,0.00,68.87,41.16,5.44,16.11,0.00,6.07,149.01,0.00,10.17,30.25,-3.38,10.16,0.00,10.98,156.15,0.00,23.53,36.25,0.32,13.65,0.00
$PJCIFN2,27/10/2024 17:36:00,230.63,227.93,229.61,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.78,164.00,0.00,65.78,41.79,2.53,16.58,0.00,8.41,148.51,0.00,11.36,31.87,-1.61,10.20,0.00,10.99,155.97,0.00,24.11,36.00,0.24,13.73,0.00
$PJCIFN2,27/10/2024 17:37:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.15,0.00,64.17,40.64,4.29,19.04,0.00,6.68,150.62,0.00,9.58,30.72,-2.19,10.78,0.00,10.71,156.11,0.00,23.64,36.11,0.24,13.72,0.00
$PJCIFN2,27/10/2024 17:38:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.35,0.00,64.65,41.32,4.30,17.26,0.00,7.83,149.19,0.00,10.82,29.46,-2.20,10.18,0.00,10.72,156.21,0.00,23.78,36.45,0.34,13.55,0.00
$PJCIFN2,27/10/2024 17:39:00,230.88,227.80,229.63,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.69,0.00,65.27,45.31,1.93,15.99,0.00,4.89,149.27,0.00,10.77,31.91,-2.78,10.75,0.00,10.38,158.01,0.00,23.57,36.56,0.04,13.46,0.00
$PJCIFN2,27/10/2024 17:40:00,230.88,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.06,0.00,65.35,42.05,3.11,19.05,0.00,6.08,151.21,0.00,10.76,31.96,-2.79,11.36,0.00,10.68,156.71,0.00,23.15,36.31,0.21,13.76,0.00
$PJCIFN2,27/10/2024 17:41:00,230.75,228.06,229.67,0.08,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.93,167.53,0.00,65.24,43.04,3.71,16.71,0.00,7.88,150.95,0.00,8.42,31.95,-1.62,10.18,0.00,10.72,156.72,0.00,23.56,36.26,0.13,13.60,0.00
$PJCIFN2,27/10/2024 17:42:00,230.88,227.80,229.61,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.37,0.00,65.78,41.06,4.88,16.67,0.00,2.54,148.24,0.00,10.17,30.20,-2.21,8.41,0.00,10.29,156.39,0.00,24.38,35.84,0.12,13.47,0.00
$PJCIFN2,27/10/2024 17:43:00,231.01,227.80,229.63,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,167.23,0.00,65.86,41.91,1.35,19.03,0.00,7.25,151.45,0.00,10.78,31.39,-2.76,10.83,0.00,10.86,156.98,0.00,23.84,36.43,-0.03,13.58,0.00
$PJCIFN2,27/10/2024 17:44:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.38,0.00,65.71,41.16,2.52,16.67,0.00,4.89,148.60,0.00,11.36,30.80,-2.20,11.36,0.00,10.72,157.26,0.00,23.37,36.38,0.26,13.79,0.00
$PJCIFN2,27/10/2024 17:45:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.03,0.00,65.75,42.52,2.52,19.61,0.00,4.91,150.03,0.00,8.40,32.41,-4.58,9.59,0.00,10.39,157.12,0.00,23.37,36.34,0.18,13.65,0.00
$PJCIFN2,27/10/2024 17:46:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.63,0.00,65.78,42.35,3.70,15.97,0.00,7.22,152.21,0.00,11.35,31.22,-2.19,11.39,0.00,10.51,158.16,0.00,23.71,36.18,0.25,13.72,0.00
$PJCIFN2,27/10/2024 17:47:00,231.14,227.80,229.53,0.07,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.15,164.93,0.00,65.78,40.30,6.66,18.90,0.00,7.25,151.79,0.00,10.76,30.18,-3.38,7.81,0.00,10.63,157.43,0.00,24.44,36.12,0.15,13.84,0.00
$PJCIFN2,27/10/2024 17:48:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.36,0.00,64.65,40.62,3.67,17.29,0.00,8.38,152.05,0.00,7.83,31.96,-5.73,10.22,0.00,10.73,158.03,0.00,23.63,36.11,0.06,13.70,0.00
$PJCIFN2,27/10/2024 17:49:00,230.88,227.80,229.48,0.07,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.26,0.00,65.67,45.21,1.93,17.25,0.00,6.65,150.11,0.00,8.99,31.89,-5.15,11.35,0.00,11.02,157.78,0.00,23.48,36.32,0.13,13.89,0.00
$PJCIFN2,27/10/2024 17:50:00,230.63,227.54,229.42,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.93,0.00,65.20,42.89,4.89,16.14,0.00,7.80,151.86,0.00,10.19,31.95,-2.20,11.85,0.00,11.01,157.88,0.00,23.92,36.43,0.24,13.73,0.00
$PJCIFN2,27/10/2024 17:51:00,230.88,227.93,229.48,0.07,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.77,177.34,0.00,64.03,42.33,5.47,17.33,0.00,8.42,151.04,0.00,10.18,30.11,-3.38,11.31,0.00,10.99,159.65,0.00,23.44,36.04,0.06,13.81,0.00
$PJCIFN2,27/10/2024 17:52:00,230.50,228.06,229.59,0.07,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.54,168.81,0.00,65.75,42.94,3.70,17.26,0.00,6.68,151.29,0.00,10.19,32.55,-2.77,11.96,0.00,10.82,157.80,0.00,24.42,36.45,0.13,14.02,0.00
$PJCIFN2,27/10/2024 17:53:00,230.88,227.67,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.18,0.00,64.03,41.81,1.93,19.60,0.00,7.78,150.95,0.00,11.38,31.96,-1.61,8.43,0.00,10.67,158.01,0.00,23.44,36.35,0.32,13.69,0.00
$PJCIFN2,27/10/2024 17:54:00,230.75,228.06,229.60,0.06,0.75,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,170.40,0.00,65.90,46.15,5.43,18.43,0.00,7.85,151.29,0.00,10.77,31.34,-2.20,11.30,0.00,10.87,158.15,0.00,23.93,36.33,-0.03,13.71,0.00
$PJCIFN2,27/10/2024 17:55:00,230.75,228.06,229.60,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.04,0.00,64.61,40.85,5.47,18.44,0.00,4.88,150.61,0.00,11.38,31.96,-5.15,9.53,0.00,10.61,157.96,0.00,23.67,36.35,0.14,13.71,0.00
$PJCIFN2,27/10/2024 17:56:00,230.63,228.18,229.56,0.06,0.74,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.05,0.00,64.61,43.01,6.05,17.17,0.00,4.32,150.95,0.00,7.24,29.64,-3.38,10.73,0.00,10.41,158.09,0.00,23.75,36.16,0.03,13.61,0.00
$PJCIFN2,27/10/2024 17:57:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.13,0.00,65.16,42.45,2.51,17.85,0.00,7.86,150.53,0.00,11.35,31.95,-3.35,10.76,0.00,10.79,157.27,0.00,24.04,36.30,0.05,13.97,0.00
$PJCIFN2,27/10/2024 17:58:00,230.63,227.80,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.37,0.00,65.38,41.88,2.53,17.19,0.00,7.24,151.54,0.00,11.35,31.43,-2.79,11.89,0.00,10.52,157.27,0.00,23.67,36.22,0.06,13.80,0.00
$PJCIFN2,27/10/2024 17:59:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.72,0.00,66.33,43.01,3.08,16.07,0.00,6.07,148.08,0.00,11.35,29.57,-2.20,9.60,0.00,10.68,157.03,0.00,24.05,36.24,0.07,13.74,0.00
$PJCIFN2,27/10/2024 18:00:00,231.27,227.93,229.68,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.00,0.00,66.41,41.37,2.52,19.06,0.00,8.41,147.76,0.00,10.18,30.16,-3.38,9.04,0.00,11.08,156.50,0.00,23.99,36.14,0.00,13.67,0.00
$PJCIFN2,27/10/2024 18:01:00,231.01,227.93,229.65,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.53,166.01,0.00,64.54,42.71,3.12,16.10,0.00,7.84,148.85,0.00,10.77,27.22,-2.20,10.18,0.00,11.11,156.51,0.00,24.42,36.41,0.22,13.79,0.00
$PJCIFN2,27/10/2024 18:02:00,230.88,227.93,229.71,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,168.31,0.00,64.58,42.33,4.25,16.75,0.00,7.86,149.86,0.00,11.38,32.53,-2.20,9.54,0.00,11.28,156.32,0.00,23.91,36.74,0.25,13.64,0.00
$PJCIFN2,27/10/2024 18:03:00,231.14,228.06,229.67,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,177.26,0.00,64.03,41.32,2.52,17.89,0.00,5.49,149.09,0.00,11.36,31.36,-3.97,10.73,0.00,11.06,157.63,0.00,23.88,36.51,-0.07,14.00,0.00
$PJCIFN2,27/10/2024 18:04:00,230.88,227.93,229.69,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,165.33,0.00,64.06,41.11,5.48,17.86,0.00,7.27,148.42,0.00,11.36,31.98,-3.97,10.71,0.00,10.81,155.88,0.00,23.47,36.02,0.15,13.97,0.00
$PJCIFN2,27/10/2024 18:05:00,231.27,227.93,229.66,0.07,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.81,166.63,0.00,65.27,44.36,3.11,19.60,0.00,7.25,150.45,0.00,9.01,31.34,-5.15,10.79,0.00,10.65,155.68,0.00,23.23,36.87,-0.04,13.64,0.00
$PJCIFN2,27/10/2024 18:06:00,230.75,227.80,229.66,0.06,0.71,0.00,0.28,0.20,0.01,0.08,0.00,0.01,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.18,0.00,64.69,45.84,3.11,19.05,0.00,2.55,149.77,0.00,7.22,31.98,-2.20,11.95,0.00,10.56,156.03,0.00,23.96,36.45,0.29,13.90,0.00
$PJCIFN2,27/10/2024 18:07:00,231.01,227.67,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.61,0.00,65.13,42.54,3.11,17.16,0.00,7.80,149.27,0.00,11.38,31.34,-2.19,11.95,0.00,10.58,156.00,0.00,23.81,36.43,0.30,14.03,0.00
$PJCIFN2,27/10/2024 18:08:00,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.14,0.00,65.20,40.89,1.93,20.21,0.00,6.05,148.93,0.00,10.80,30.21,-2.80,9.53,0.00,10.33,156.18,0.00,23.60,36.34,-0.03,13.75,0.00
$PJCIFN2,27/10/2024 18:09:00,231.14,227.80,229.71,0.07,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.92,0.00,66.45,44.62,4.27,16.15,0.00,7.21,148.50,0.00,10.77,29.66,-1.61,11.27,0.00,10.62,155.31,0.00,23.85,36.11,0.48,13.79,0.00
$PJCIFN2,27/10/2024 18:10:00,231.53,227.80,229.71,0.08,0.73,0.00,0.28,0.20,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.34,167.72,0.00,64.13,45.38,4.28,20.82,0.00,4.32,148.92,0.00,8.41,31.39,-3.97,11.96,0.00,10.55,156.03,0.00,24.19,36.35,0.06,13.91,0.00
$PJCIFN2,27/10/2024 18:11:00,231.14,227.93,229.67,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.27,0.00,66.99,42.30,4.29,16.68,0.00,7.85,148.85,0.00,11.43,31.30,-6.94,10.70,0.00,10.90,155.71,0.00,25.00,36.57,0.00,13.69,0.00
$PJCIFN2,27/10/2024 18:12:00,230.75,227.93,229.72,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,165.70,0.00,65.71,41.95,5.43,18.48,0.00,7.26,149.69,0.00,11.99,31.41,-4.56,5.49,0.00,10.87,156.12,0.00,23.88,36.14,0.09,13.76,0.00
$PJCIFN2,27/10/2024 18:13:00,231.01,228.18,229.73,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.71,0.00,64.69,43.70,3.70,17.27,0.00,6.09,148.43,0.00,9.59,30.84,-2.78,10.18,0.00,10.76,156.07,0.00,23.68,35.64,0.29,13.61,0.00
$PJCIFN2,27/10/2024 18:14:00,231.27,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.84,162.49,0.00,65.78,42.30,3.69,17.89,0.00,6.67,149.86,0.00,10.81,30.73,-6.34,11.36,0.00,10.87,155.92,0.00,24.01,36.39,-0.12,14.12,0.00
$PJCIFN2,27/10/2024 18:15:00,231.01,227.28,229.67,0.06,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,175.19,0.00,66.33,42.87,3.12,17.93,0.00,6.02,145.90,0.00,10.75,29.12,-5.75,9.53,0.00,10.99,157.74,0.00,23.91,36.02,0.04,13.69,0.00
$PJCIFN2,27/10/2024 18:16:00,231.27,227.80,229.68,0.07,0.72,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.58,166.63,0.00,65.20,42.91,6.64,19.65,0.00,7.27,146.58,0.00,10.78,30.11,-2.20,10.19,0.00,10.70,155.54,0.00,24.51,36.24,0.21,13.83,0.00
$PJCIFN2,27/10/2024 18:17:00,230.88,227.80,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.02,0.00,63.51,43.50,2.52,17.85,0.00,4.89,150.03,0.00,8.41,31.39,-2.78,8.36,0.00,10.40,155.85,0.00,23.05,36.23,0.23,13.50,0.00
$PJCIFN2,27/10/2024 18:18:00,231.01,228.18,229.77,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.77,0.00,64.06,42.38,4.31,16.01,0.00,6.08,150.27,0.00,11.97,29.56,-2.19,8.41,0.00,10.88,155.70,0.00,23.80,36.59,0.18,13.66,0.00
$PJCIFN2,27/10/2024 18:19:00,230.88,228.18,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.50,0.00,65.24,41.98,1.93,18.99,0.00,7.26,149.43,0.00,10.22,29.59,-2.78,10.77,0.00,10.46,155.91,0.00,23.76,35.79,0.01,13.98,0.00
$PJCIFN2,27/10/2024 18:20:00,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.52,0.00,64.17,42.02,4.88,16.09,0.00,6.10,149.10,0.00,9.03,30.85,-5.75,10.17,0.00,10.60,155.77,0.00,23.51,36.52,0.08,13.75,0.00
$PJCIFN2,27/10/2024 18:21:00,230.88,227.80,229.70,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.53,0.00,65.78,41.32,4.88,16.10,0.00,6.62,150.19,0.00,10.77,30.80,-3.38,10.21,0.00,10.57,155.84,0.00,24.67,36.25,0.13,13.66,0.00
$PJCIFN2,27/10/2024 18:22:00,231.14,227.93,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,165.05,0.00,66.30,42.02,2.52,19.60,0.00,4.30,147.41,0.00,11.92,31.89,-2.79,9.56,0.00,10.45,155.90,0.00,23.47,36.18,-0.09,13.70,0.00
$PJCIFN2,27/10/2024 18:23:00,231.14,227.80,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,164.68,0.00,63.58,41.98,2.52,18.43,0.00,3.71,149.85,0.00,11.38,30.20,-4.54,9.61,0.00,10.33,155.85,0.00,24.18,36.41,0.23,13.96,0.00
$PJCIFN2,27/10/2024 18:24:00,230.75,228.18,229.69,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.27,0.00,66.41,46.48,1.94,18.44,0.00,4.30,147.85,0.00,10.80,31.39,-2.79,10.80,0.00,10.35,156.02,0.00,24.00,36.71,0.07,13.88,0.00
$PJCIFN2,27/10/2024 18:25:00,231.01,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.32,0.00,64.03,41.91,4.88,17.28,0.00,8.43,149.77,0.00,10.24,31.95,-1.61,6.68,0.00,10.83,156.23,0.00,23.88,36.18,0.35,13.59,0.00
$PJCIFN2,27/10/2024 18:26:00,231.40,227.80,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.53,0.00,65.27,42.45,2.51,18.47,0.00,7.84,149.52,0.00,10.17,31.96,-1.02,8.99,0.00,10.50,155.61,0.00,24.73,36.07,0.28,13.68,0.00
$PJCIFN2,27/10/2024 18:27:00,230.88,228.06,229.73,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,176.47,0.00,65.78,40.71,2.52,17.31,0.00,8.98,148.59,0.00,11.40,31.27,-5.11,10.12,0.00,11.23,157.33,0.00,23.71,35.87,-0.03,13.51,0.00
$PJCIFN2,27/10/2024 18:28:00,231.01,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.04,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.29,167.23,0.00,64.10,40.28,8.45,16.75,0.00,7.25,150.45,0.00,10.20,29.02,-2.20,10.77,0.00,10.81,156.50,0.00,23.16,35.54,0.39,13.75,0.00
$PJCIFN2,27/10/2024 18:29:00,231.14,227.80,229.68,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.96,0.00,65.27,43.70,4.29,19.04,0.00,5.50,148.26,0.00,10.79,31.32,-2.21,10.19,0.00,10.44,156.10,0.00,23.61,35.83,0.02,13.65,0.00
$PJCIFN2,27/10/2024 18:30:00,230.88,227.93,229.72,0.08,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.94,167.82,0.00,65.86,40.85,4.88,16.67,0.00,7.29,148.35,0.00,10.22,28.35,-3.98,11.33,0.00,10.56,156.14,0.00,23.93,35.85,0.29,13.62,0.00
$PJCIFN2,27/10/2024 18:31:00,230.75,227.93,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.04,0.00,64.21,40.26,3.12,19.70,0.00,8.99,149.69,0.00,11.36,29.05,-2.79,10.19,0.00,10.73,156.16,0.00,23.57,35.86,0.14,13.68,0.00
$PJCIFN2,27/10/2024 18:32:00,230.88,227.93,229.67,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.01,0.00,66.33,45.64,1.94,16.15,0.00,6.66,151.12,0.00,10.22,31.89,-2.80,10.19,0.00,10.43,157.57,0.00,24.58,36.34,0.02,13.61,0.00
$PJCIFN2,27/10/2024 18:33:00,230.88,227.93,229.64,0.07,0.76,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.16,173.04,0.00,64.61,42.02,7.24,16.09,0.00,6.07,150.78,0.00,10.17,32.55,-3.97,10.70,0.00,10.73,158.10,0.00,23.34,36.59,0.20,13.71,0.00
$PJCIFN2,27/10/2024 18:34:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.44,0.00,65.75,41.55,6.64,16.66,0.00,7.25,150.95,0.00,9.62,31.86,-4.57,9.00,0.00,10.66,158.21,0.00,23.71,36.57,0.07,13.36,0.00
$PJCIFN2,27/10/2024 18:35:00,230.75,227.93,229.55,0.05,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.45,0.00,65.13,42.02,3.67,17.83,0.00,7.21,149.27,0.00,9.02,31.98,-2.77,7.25,0.00,10.29,157.87,0.00,23.35,36.49,0.01,13.61,0.00
$PJCIFN2,27/10/2024 18:36:00,231.01,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.94,0.00,62.96,41.39,3.70,16.70,0.00,4.91,146.90,0.00,11.36,29.00,-4.56,8.95,0.00,10.62,157.91,0.00,23.84,36.19,0.29,13.66,0.00
$PJCIFN2,27/10/2024 18:37:00,230.88,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.63,0.00,65.31,41.55,2.52,18.43,0.00,8.44,148.60,0.00,7.83,31.41,-2.18,8.93,0.00,10.61,158.77,0.00,24.83,36.54,0.21,13.71,0.00
$PJCIFN2,27/10/2024 18:38:00,230.63,227.54,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.82,0.00,64.43,41.34,2.53,16.12,0.00,6.02,150.78,0.00,10.21,29.62,-5.15,10.21,0.00,10.39,158.79,0.00,23.76,36.61,0.03,13.76,0.00
$PJCIFN2,27/10/2024 18:39:00,230.88,228.06,229.60,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.67,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.13,0.00,64.21,41.30,1.94,17.14,0.00,4.89,152.63,0.00,10.22,30.15,-1.61,9.57,0.00,10.70,160.51,0.00,23.48,36.17,0.04,13.76,0.00
$PJCIFN2,27/10/2024 18:40:00,230.75,227.93,229.64,0.07,0.74,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.48,0.00,65.13,42.64,7.82,16.11,0.00,7.84,150.87,0.00,10.77,30.73,-5.75,6.05,0.00,10.81,158.54,0.00,23.98,36.43,0.25,13.71,0.00
$PJCIFN2,27/10/2024 18:41:00,231.01,227.67,229.67,0.08,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.53,166.04,0.00,66.48,40.30,3.70,17.27,0.00,8.40,151.29,0.00,10.77,31.87,-2.20,8.42,0.00,10.97,158.71,0.00,23.91,36.38,0.25,13.92,0.00
$PJCIFN2,27/10/2024 18:42:00,230.75,227.93,229.58,0.08,0.75,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.55,170.88,0.00,64.65,42.59,3.70,17.31,0.00,4.28,151.96,0.00,10.22,30.13,-2.19,10.11,0.00,10.63,159.19,0.00,24.55,36.26,0.12,13.97,0.00
$PJCIFN2,27/10/2024 18:43:00,230.88,227.93,229.63,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.18,0.00,66.92,41.01,1.93,16.66,0.00,6.66,150.78,0.00,9.59,31.96,-3.97,11.35,0.00,10.68,158.79,0.00,24.20,36.23,0.03,13.59,0.00
$PJCIFN2,27/10/2024 18:44:00,231.14,227.80,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.47,0.00,65.20,42.66,3.09,15.51,0.00,8.41,152.64,0.00,11.36,32.55,-1.60,11.93,0.00,10.64,159.03,0.00,23.06,36.48,0.15,13.70,0.00
$PJCIFN2,27/10/2024 18:45:00,231.27,227.93,229.61,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.63,168.47,0.00,66.33,42.42,1.93,17.75,0.00,4.89,152.64,0.00,10.22,31.34,-2.79,11.36,0.00,10.40,158.67,0.00,23.74,36.42,-0.08,13.61,0.00
$PJCIFN2,27/10/2024 18:46:00,230.88,227.67,229.62,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.96,0.00,64.69,41.11,4.30,17.85,0.00,7.25,151.29,0.00,10.79,30.92,-2.20,9.01,0.00,10.38,158.98,0.00,23.96,36.23,0.44,13.81,0.00
$PJCIFN2,27/10/2024 18:47:00,230.88,227.80,229.65,0.08,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.47,169.49,0.00,66.26,43.16,4.29,20.79,0.00,7.24,150.28,0.00,10.21,31.78,-1.62,10.15,0.00,10.62,158.61,0.00,24.57,36.40,0.24,13.60,0.00
$PJCIFN2,27/10/2024 18:48:00,230.88,227.93,229.65,0.08,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.54,169.59,0.00,65.24,41.79,2.53,16.67,0.00,6.05,150.11,0.00,10.18,31.37,-3.97,11.36,0.00,10.41,158.32,0.00,23.39,36.08,0.05,13.87,0.00
$PJCIFN2,27/10/2024 18:49:00,230.75,227.93,229.55,0.07,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,171.45,0.00,64.06,41.37,3.70,15.54,0.00,7.83,150.78,0.00,11.35,32.57,-2.79,11.38,0.00,10.50,158.08,0.00,23.51,36.54,0.14,13.68,0.00
$PJCIFN2,27/10/2024 18:50:00,231.01,228.06,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.97,0.00,64.61,42.40,2.52,17.88,0.00,7.83,150.45,0.00,9.03,32.00,-2.79,10.70,0.00,10.58,157.74,0.00,23.35,36.49,0.03,13.62,0.00
$PJCIFN2,27/10/2024 18:51:00,230.88,228.06,229.59,0.07,0.80,0.00,0.28,0.18,0.04,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.56,184.13,0.00,64.03,41.91,9.00,16.07,0.00,4.31,148.01,0.00,9.59,30.77,-2.79,10.78,0.00,10.49,159.74,0.00,23.85,36.42,0.28,13.64,0.00
$PJCIFN2,27/10/2024 18:52:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,166.88,0.00,65.16,44.48,2.50,18.44,0.00,7.84,150.28,0.00,9.02,31.98,-2.80,10.19,0.00,10.56,157.55,0.00,24.48,36.52,0.01,13.64,0.00
$PJCIFN2,27/10/2024 18:53:00,231.27,227.80,229.64,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,168.81,0.00,65.24,41.13,1.93,18.56,0.00,8.97,151.04,0.00,11.94,33.03,-4.56,8.94,0.00,11.20,157.37,0.00,24.01,36.59,-0.15,13.87,0.00
$PJCIFN2,27/10/2024 18:54:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,168.78,0.00,64.06,41.91,1.93,16.08,0.00,7.26,150.45,0.00,7.83,30.21,-2.79,10.71,0.00,10.75,157.47,0.00,23.63,36.21,-0.07,13.58,0.00
$PJCIFN2,27/10/2024 18:55:00,230.88,227.67,229.61,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,165.92,0.00,65.31,41.70,3.70,15.57,0.00,7.22,151.04,0.00,10.21,29.00,-2.77,8.99,0.00,10.76,156.80,0.00,23.72,36.27,0.22,13.55,0.00
$PJCIFN2,27/10/2024 18:56:00,231.01,227.67,229.53,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,64.61,41.41,4.88,17.86,0.00,7.26,147.92,0.00,10.77,31.91,-2.20,11.34,0.00,10.56,157.15,0.00,23.64,36.68,0.21,13.70,0.00
$PJCIFN2,27/10/2024 18:57:00,230.88,227.67,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.09,0.00,66.45,43.55,1.93,16.07,0.00,3.71,149.94,0.00,10.79,31.84,-1.61,9.58,0.00,10.07,157.12,0.00,24.30,36.36,0.05,13.48,0.00
$PJCIFN2,27/10/2024 18:58:00,230.75,227.67,229.55,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.10,0.00,63.95,40.85,4.29,15.52,0.00,8.38,150.28,0.00,9.59,31.20,-4.56,10.15,0.00,10.51,156.40,0.00,23.53,36.48,0.27,13.52,0.00
$PJCIFN2,27/10/2024 18:59:00,230.75,227.80,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.46,0.00,64.69,42.35,3.12,17.31,0.00,6.07,149.77,0.00,9.61,31.32,-2.20,7.82,0.00,10.36,156.65,0.00,24.03,36.68,0.15,13.60,0.00
$PJCIFN2,27/10/2024 19:00:00,231.01,227.93,229.63,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,166.50,0.00,65.82,42.00,3.70,16.10,0.00,7.87,149.18,0.00,11.36,31.75,-4.53,10.77,0.00,10.47,156.82,0.00,23.67,36.18,0.17,13.76,0.00
$PJCIFN2,27/10/2024 19:01:00,231.14,227.67,229.56,0.05,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.33,0.00,65.16,42.35,4.28,18.34,0.00,7.85,146.92,0.00,10.76,31.23,-3.39,10.78,0.00,10.43,156.74,0.00,23.74,36.49,0.19,13.86,0.00
$PJCIFN2,27/10/2024 19:02:00,230.88,227.93,229.67,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.39,162.09,0.00,64.72,41.23,3.68,19.51,0.00,7.24,145.55,0.00,8.98,32.55,-2.80,11.38,0.00,10.37,153.63,0.00,24.33,36.30,0.09,14.02,0.00
$PJCIFN2,27/10/2024 19:03:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,171.15,0.00,64.58,42.89,3.11,16.14,0.00,3.72,144.49,0.00,10.76,32.64,-3.39,8.43,0.00,10.06,154.74,0.00,23.39,36.24,0.21,13.46,0.00
$PJCIFN2,27/10/2024 19:04:00,231.01,227.67,229.68,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.91,0.00,63.95,40.66,4.27,15.54,0.00,6.66,143.75,0.00,10.19,31.39,-2.79,9.60,0.00,10.26,152.68,0.00,23.32,35.79,0.30,13.43,0.00
$PJCIFN2,27/10/2024 19:05:00,230.75,228.06,229.66,0.09,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.63,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.61,162.96,0.00,64.10,40.73,2.52,16.15,0.00,3.13,143.48,0.00,8.41,31.39,-4.56,9.62,0.00,10.44,152.59,0.00,23.42,36.07,0.00,13.87,0.00
$PJCIFN2,27/10/2024 19:06:00,231.27,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,168.97,0.00,64.76,40.03,4.30,16.78,0.00,6.62,147.06,0.00,10.79,31.41,-2.78,11.35,0.00,10.89,155.05,0.00,23.10,36.08,0.06,13.63,0.00
$PJCIFN2,27/10/2024 19:07:00,230.88,227.80,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.57,0.00,65.16,42.35,2.52,16.57,0.00,6.66,148.59,0.00,10.16,31.46,-2.20,10.71,0.00,10.85,156.02,0.00,23.90,35.98,0.25,13.69,0.00
$PJCIFN2,27/10/2024 19:08:00,230.88,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.41,0.00,65.90,41.18,2.52,20.69,0.00,4.28,149.26,0.00,10.77,30.20,-2.20,11.36,0.00,10.43,156.46,0.00,23.63,36.14,0.07,13.93,0.00
$PJCIFN2,27/10/2024 19:09:00,230.75,228.06,229.61,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,165.42,0.00,64.61,41.34,1.93,18.45,0.00,6.66,148.35,0.00,10.76,31.93,-3.39,10.20,0.00,10.66,157.04,0.00,23.75,36.31,-0.02,13.79,0.00
$PJCIFN2,27/10/2024 19:10:00,231.01,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.93,0.00,67.03,41.74,4.88,19.09,0.00,5.49,148.41,0.00,11.39,31.95,-1.02,10.77,0.00,10.53,156.27,0.00,24.21,36.25,0.28,14.01,0.00
$PJCIFN2,27/10/2024 19:11:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.67,0.00,64.58,43.45,4.84,17.87,0.00,7.27,148.24,0.00,11.37,30.82,-4.56,10.17,0.00,10.53,156.79,0.00,24.10,36.47,0.09,13.87,0.00
$PJCIFN2,27/10/2024 19:12:00,230.88,228.18,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,166.48,0.00,66.45,41.53,1.93,16.04,0.00,7.86,146.49,0.00,9.62,30.80,-1.61,10.18,0.00,10.28,156.48,0.00,24.35,36.27,0.33,13.62,0.00
$PJCIFN2,27/10/2024 19:13:00,230.75,228.06,229.63,0.08,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.94,169.30,0.00,64.35,41.23,3.70,16.09,0.00,4.91,150.62,0.00,10.77,31.39,-2.20,10.77,0.00,10.42,157.09,0.00,23.87,36.40,0.27,13.72,0.00
$PJCIFN2,27/10/2024 19:14:00,230.75,228.18,229.67,0.06,0.73,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.48,0.00,67.15,42.66,6.04,18.44,0.00,6.10,148.85,0.00,11.36,31.98,-2.20,11.36,0.00,10.31,156.63,0.00,24.22,36.30,0.24,13.79,0.00
$PJCIFN2,27/10/2024 19:15:00,230.88,227.93,229.64,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.96,0.00,64.10,40.96,5.47,16.62,0.00,7.26,150.36,0.00,10.20,32.48,-5.14,11.32,0.00,10.23,158.61,0.00,23.44,36.32,0.22,13.65,0.00
$PJCIFN2,27/10/2024 19:16:00,231.01,227.80,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,167.01,0.00,64.58,40.80,4.29,17.75,0.00,6.66,148.16,0.00,11.95,30.11,-3.96,11.97,0.00,10.62,156.69,0.00,24.46,36.30,0.04,13.98,0.00
$PJCIFN2,27/10/2024 19:17:00,230.88,227.80,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.38,0.00,63.44,41.93,1.93,17.91,0.00,4.90,148.01,0.00,10.17,31.36,-3.35,11.35,0.00,10.19,157.06,0.00,23.92,35.91,0.23,13.83,0.00
$PJCIFN2,27/10/2024 19:18:00,230.88,227.80,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.29,169.49,0.00,63.92,42.07,1.93,17.88,0.00,6.06,150.03,0.00,9.61,29.64,-3.97,9.59,0.00,10.58,156.77,0.00,23.32,35.58,0.06,13.58,0.00
$PJCIFN2,27/10/2024 19:19:00,231.27,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.54,0.00,65.82,41.27,1.92,18.48,0.00,5.49,148.76,0.00,9.58,31.36,-2.21,11.32,0.00,10.73,157.08,0.00,23.41,35.96,0.14,13.57,0.00
$PJCIFN2,27/10/2024 19:20:00,231.53,227.80,229.69,0.07,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,171.84,0.00,64.10,40.59,4.29,15.54,0.00,6.06,148.68,0.00,9.60,31.93,-2.19,9.60,0.00,10.74,157.23,0.00,23.58,36.17,0.10,13.61,0.00
$PJCIFN2,27/10/2024 19:21:00,230.88,228.06,229.59,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,169.62,0.00,65.97,44.11,2.51,18.45,0.00,7.83,146.67,0.00,10.79,32.48,-1.61,10.73,0.00,10.57,157.68,0.00,24.49,36.43,0.05,13.75,0.00
$PJCIFN2,27/10/2024 19:22:00,231.01,227.93,229.57,0.06,0.76,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,174.02,0.00,64.06,42.35,4.29,16.12,0.00,6.66,150.78,0.00,7.82,30.26,-3.38,10.70,0.00,10.50,158.13,0.00,23.64,35.76,0.06,13.66,0.00
$PJCIFN2,27/10/2024 19:23:00,231.14,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,169.72,0.00,64.76,41.25,2.52,16.09,0.00,6.08,149.52,0.00,9.61,31.34,-5.15,9.54,0.00,10.09,157.84,0.00,23.41,35.78,-0.05,13.62,0.00
$PJCIFN2,27/10/2024 19:24:00,230.63,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.94,0.00,65.27,41.81,1.93,16.69,0.00,7.25,151.80,0.00,11.36,28.44,-2.79,10.78,0.00,10.35,158.53,0.00,23.87,35.94,0.14,13.77,0.00
$PJCIFN2,27/10/2024 19:25:00,230.63,227.93,229.60,0.06,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.30,0.00,64.69,40.62,4.29,17.26,0.00,7.84,151.46,0.00,11.36,31.39,-5.15,10.69,0.00,10.32,158.19,0.00,23.94,36.20,0.14,13.83,0.00
$PJCIFN2,27/10/2024 19:26:00,230.88,228.31,229.67,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.54,0.00,65.31,44.80,3.11,18.91,0.00,5.50,152.56,0.00,11.35,29.03,-2.20,9.02,0.00,10.46,158.51,0.00,23.67,36.22,0.28,13.71,0.00
$PJCIFN2,27/10/2024 19:27:00,230.63,228.06,229.61,0.06,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.38,181.19,0.00,65.24,42.40,6.66,16.00,0.00,6.08,151.80,0.00,10.21,31.96,-1.61,9.00,0.00,10.31,160.95,0.00,24.42,36.49,0.40,13.46,0.00
$PJCIFN2,27/10/2024 19:28:00,230.63,228.18,229.65,0.05,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.75,0.00,64.69,40.91,4.89,17.26,0.00,6.69,150.70,0.00,9.01,27.84,-2.79,11.36,0.00,10.16,158.58,0.00,23.78,35.96,0.09,13.81,0.00
$PJCIFN2,27/10/2024 19:29:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.42,0.00,64.10,41.27,3.11,16.66,0.00,6.66,149.10,0.00,9.59,30.72,-2.79,8.96,0.00,10.33,158.41,0.00,23.77,36.29,0.24,13.51,0.00
$PJCIFN2,27/10/2024 19:30:00,230.88,227.93,229.66,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,170.10,0.00,64.28,41.81,2.50,17.25,0.00,6.66,147.32,0.00,8.98,30.75,-2.21,8.94,0.00,10.40,158.66,0.00,23.78,36.24,0.12,13.75,0.00
$PJCIFN2,27/10/2024 19:31:00,231.01,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.60,0.00,63.37,40.05,3.11,16.67,0.00,7.80,149.18,0.00,11.36,31.96,-3.38,9.00,0.00,10.66,159.10,0.00,23.31,35.99,0.24,13.58,0.00
$PJCIFN2,27/10/2024 19:32:00,230.88,228.06,229.66,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.15,169.18,0.00,65.20,43.35,3.68,16.62,0.00,7.84,149.35,0.00,8.99,30.80,-2.20,11.36,0.00,10.96,158.86,0.00,24.13,36.19,0.31,13.84,0.00
$PJCIFN2,27/10/2024 19:33:00,230.75,227.93,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.49,0.00,65.27,41.91,3.11,19.57,0.00,8.43,151.96,0.00,8.99,32.61,-2.79,11.40,0.00,10.75,158.90,0.00,24.31,37.01,0.21,14.08,0.00
$PJCIFN2,27/10/2024 19:34:00,230.63,227.93,229.62,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,164.65,0.00,65.16,43.18,2.52,16.06,0.00,7.22,151.63,0.00,11.36,30.18,-4.57,9.58,0.00,10.44,158.69,0.00,23.75,36.61,0.12,13.79,0.00
$PJCIFN2,27/10/2024 19:35:00,230.75,228.31,229.69,0.08,0.75,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.36,171.37,0.00,65.93,41.30,6.06,19.05,0.00,6.67,153.15,0.00,11.37,32.57,-2.79,11.37,0.00,10.52,159.01,0.00,23.96,36.49,0.32,13.91,0.00
$PJCIFN2,27/10/2024 19:36:00,230.75,228.31,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.89,0.00,64.65,43.13,1.93,17.93,0.00,7.27,149.69,0.00,9.60,32.55,-2.21,10.77,0.00,10.46,158.69,0.00,24.00,36.59,0.21,13.63,0.00
$PJCIFN2,27/10/2024 19:37:00,230.88,228.18,229.63,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,169.28,0.00,65.82,44.82,2.50,15.50,0.00,7.84,148.59,0.00,9.59,31.36,-1.61,8.44,0.00,10.78,158.97,0.00,24.02,36.64,0.20,13.57,0.00
$PJCIFN2,27/10/2024 19:38:00,230.50,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.70,0.00,65.86,41.16,1.93,17.30,0.00,6.68,152.55,0.00,7.83,32.53,-5.75,11.36,0.00,10.36,158.93,0.00,23.69,36.88,0.02,13.62,0.00
$PJCIFN2,27/10/2024 19:39:00,230.88,227.93,229.64,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.42,0.00,64.21,40.66,1.93,18.44,0.00,6.05,150.95,0.00,11.35,30.13,-3.97,11.31,0.00,10.18,160.28,0.00,23.48,36.27,0.15,14.04,0.00
$PJCIFN2,27/10/2024 19:40:00,230.88,227.93,229.65,0.08,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.32,169.97,0.00,65.86,42.45,3.10,16.75,0.00,3.72,149.94,0.00,11.35,27.84,-3.37,11.92,0.00,10.32,158.41,0.00,23.94,36.53,0.15,13.85,0.00
$PJCIFN2,27/10/2024 19:41:00,230.88,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.30,0.00,66.37,40.08,3.70,18.36,0.00,7.84,152.22,0.00,9.62,31.48,-4.55,7.84,0.00,10.31,158.74,0.00,23.85,36.26,0.17,13.57,0.00
$PJCIFN2,27/10/2024 19:42:00,230.75,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.59,0.00,65.27,41.50,1.93,16.09,0.00,7.84,152.22,0.00,7.82,31.98,-2.18,10.69,0.00,10.46,158.08,0.00,24.44,36.48,0.15,13.77,0.00
$PJCIFN2,27/10/2024 19:43:00,230.88,227.80,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.83,0.00,66.99,40.57,1.93,19.68,0.00,8.44,150.70,0.00,10.79,28.56,-2.77,9.62,0.00,10.68,158.06,0.00,23.57,36.04,-0.10,13.81,0.00
$PJCIFN2,27/10/2024 19:44:00,230.75,228.06,229.68,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,169.68,0.00,65.27,40.23,4.29,16.10,0.00,7.27,149.94,0.00,10.20,31.36,-2.78,10.21,0.00,10.76,157.91,0.00,23.89,36.16,0.37,13.89,0.00
$PJCIFN2,27/10/2024 19:45:00,230.88,227.93,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.97,0.00,65.24,42.42,3.09,18.51,0.00,3.70,148.93,0.00,9.58,30.75,-2.79,10.78,0.00,10.82,157.68,0.00,23.86,36.00,0.27,13.54,0.00
$PJCIFN2,27/10/2024 19:46:00,230.75,227.41,229.65,0.06,0.75,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,171.77,0.00,68.71,41.11,2.53,16.06,0.00,7.19,147.75,0.00,9.59,33.09,-4.54,9.60,0.00,10.45,157.24,0.00,23.39,36.22,-0.06,13.42,0.00
$PJCIFN2,27/10/2024 19:47:00,231.01,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,166.73,0.00,65.31,41.74,4.29,19.03,0.00,7.84,149.86,0.00,11.36,31.39,-1.62,10.79,0.00,10.74,157.52,0.00,24.92,36.48,0.16,13.76,0.00
$PJCIFN2,27/10/2024 19:48:00,231.01,227.80,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,65.24,42.02,3.11,19.69,0.00,6.62,149.94,0.00,10.18,32.61,-1.61,11.38,0.00,10.56,157.40,0.00,23.58,36.68,0.17,13.91,0.00
$PJCIFN2,27/10/2024 19:49:00,230.88,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.72,0.00,64.17,44.11,2.52,19.03,0.00,7.26,147.91,0.00,10.77,30.73,-2.20,11.37,0.00,10.54,157.60,0.00,23.72,36.08,0.11,13.74,0.00
$PJCIFN2,27/10/2024 19:50:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.60,0.00,62.96,42.91,3.70,15.53,0.00,6.65,149.86,0.00,10.17,30.82,-3.97,10.72,0.00,10.44,156.91,0.00,23.65,36.41,0.09,13.48,0.00
$PJCIFN2,27/10/2024 19:51:00,231.01,227.80,229.64,0.06,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.52,0.00,64.69,41.16,4.88,19.66,0.00,4.30,150.53,0.00,9.61,31.37,-4.57,8.43,0.00,10.23,159.04,0.00,23.70,36.83,0.21,13.65,0.00
$PJCIFN2,27/10/2024 19:52:00,231.01,227.80,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.12,0.00,65.24,41.16,3.11,19.03,0.00,7.83,149.85,0.00,11.38,31.39,-2.20,12.58,0.00,10.62,156.60,0.00,25.23,36.40,0.31,14.25,0.00
$PJCIFN2,27/10/2024 19:53:00,231.14,228.06,229.65,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.95,0.00,64.24,41.23,3.11,20.21,0.00,4.30,148.09,0.00,10.16,31.44,-2.78,10.77,0.00,10.51,157.04,0.00,23.87,36.33,0.26,14.07,0.00
$PJCIFN2,27/10/2024 19:54:00,231.40,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.37,0.00,65.16,41.79,6.07,17.88,0.00,6.66,148.68,0.00,10.77,30.04,-3.94,9.01,0.00,10.36,156.33,0.00,23.39,36.00,0.15,13.68,0.00
$PJCIFN2,27/10/2024 19:55:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.16,0.00,66.92,40.55,5.47,16.11,0.00,7.83,146.73,0.00,9.59,31.39,-2.20,9.60,0.00,10.33,156.81,0.00,23.55,36.38,0.31,13.63,0.00
$PJCIFN2,27/10/2024 19:56:00,231.14,227.80,229.66,0.08,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.18,168.54,0.00,63.99,41.20,4.90,17.91,0.00,7.27,145.23,0.00,11.36,31.41,-5.15,9.60,0.00,10.86,156.97,0.00,23.99,36.20,-0.06,13.74,0.00
$PJCIFN2,27/10/2024 19:57:00,230.88,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.04,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,168.64,0.00,65.75,42.35,1.94,17.34,0.00,6.66,148.52,0.00,9.58,32.57,-8.68,11.35,0.00,10.75,156.98,0.00,24.35,36.36,0.10,13.81,0.00
$PJCIFN2,27/10/2024 19:58:00,231.01,227.80,229.60,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,170.08,0.00,65.09,41.88,5.44,15.51,0.00,7.80,148.59,0.00,8.41,31.39,-3.93,7.87,0.00,10.93,156.90,0.00,23.34,36.12,0.11,13.35,0.00
$PJCIFN2,27/10/2024 19:59:00,231.01,227.93,229.66,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.20,163.59,0.00,65.64,41.74,3.70,16.73,0.00,3.72,149.52,0.00,11.37,31.98,-3.38,9.52,0.00,10.62,156.57,0.00,23.27,36.61,0.06,13.90,0.00
$PJCIFN2,27/10/2024 20:00:00,230.63,227.67,229.63,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.86,0.00,65.90,42.91,4.88,17.90,0.00,4.89,147.49,0.00,9.59,31.96,-2.80,11.38,0.00,10.29,156.82,0.00,23.68,36.13,0.07,13.87,0.00
$PJCIFN2,27/10/2024 20:01:00,230.63,227.80,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.50,0.00,65.35,42.99,3.11,17.26,0.00,6.66,148.00,0.00,9.60,31.46,-2.79,7.83,0.00,10.34,156.80,0.00,23.31,36.61,0.18,13.70,0.00
$PJCIFN2,27/10/2024 20:02:00,230.75,227.67,229.64,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.48,0.00,64.06,42.96,4.88,16.67,0.00,7.85,149.52,0.00,9.58,30.26,-2.79,11.38,0.00,10.52,157.01,0.00,24.47,36.40,0.25,13.78,0.00
$PJCIFN2,27/10/2024 20:03:00,231.01,227.80,229.70,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,176.77,0.00,64.83,41.25,4.88,16.69,0.00,6.69,149.18,0.00,10.80,32.00,-3.97,7.83,0.00,10.61,158.57,0.00,24.07,36.43,0.30,13.53,0.00
$PJCIFN2,27/10/2024 20:04:00,230.75,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.58,0.00,67.33,41.23,3.70,16.75,0.00,7.84,149.35,0.00,10.18,30.80,-4.56,11.36,0.00,10.46,156.89,0.00,23.39,36.11,0.04,13.81,0.00
$PJCIFN2,27/10/2024 20:05:00,230.75,228.18,229.66,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.82,0.00,66.96,42.33,2.52,16.10,0.00,7.25,149.94,0.00,11.36,30.77,-2.20,9.03,0.00,10.27,156.97,0.00,23.91,36.41,-0.08,13.66,0.00
$PJCIFN2,27/10/2024 20:06:00,230.63,227.67,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.69,0.00,63.62,42.94,2.52,16.69,0.00,4.31,149.01,0.00,11.37,31.98,-2.79,11.35,0.00,9.94,157.21,0.00,23.58,36.54,0.09,13.86,0.00
$PJCIFN2,27/10/2024 20:07:00,230.75,228.31,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,166.57,0.00,66.48,41.41,2.52,17.23,0.00,4.89,149.77,0.00,10.79,31.91,-2.79,10.76,0.00,10.07,157.01,0.00,24.31,35.91,-0.13,13.62,0.00
$PJCIFN2,27/10/2024 20:08:00,230.88,228.31,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.21,0.00,65.27,40.73,1.93,17.87,0.00,6.67,151.80,0.00,9.03,30.82,-2.21,11.36,0.00,10.33,157.16,0.00,23.82,35.85,0.30,13.73,0.00
$PJCIFN2,27/10/2024 20:09:00,230.63,228.31,229.73,0.08,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,17.34,168.90,0.00,64.06,41.23,4.27,16.59,0.00,4.90,149.26,0.00,10.20,30.82,-2.77,8.42,0.00,10.78,156.92,0.00,23.57,35.57,0.07,13.33,0.00
$PJCIFN2,27/10/2024 20:10:00,230.75,228.31,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.02,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.69,0.00,65.90,41.84,3.11,16.75,0.00,4.31,149.35,0.00,5.46,30.80,-4.56,10.77,0.00,10.35,156.78,0.00,23.51,36.25,0.29,13.80,0.00
$PJCIFN2,27/10/2024 20:11:00,230.88,228.18,229.67,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,173.23,0.00,65.82,43.67,2.52,16.57,0.00,8.44,150.86,0.00,10.83,31.43,-2.20,10.73,0.00,10.66,157.54,0.00,23.44,35.90,0.00,13.65,0.00
$PJCIFN2,27/10/2024 20:12:00,230.88,228.31,229.66,0.06,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.82,0.00,65.24,42.54,6.08,17.93,0.00,6.65,149.35,0.00,11.35,31.91,-3.38,8.36,0.00,10.45,157.17,0.00,24.66,36.29,0.03,13.66,0.00
$PJCIFN2,27/10/2024 20:13:00,231.01,228.06,229.74,0.07,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,171.37,0.00,64.69,45.26,2.51,16.13,0.00,7.84,150.03,0.00,11.93,31.91,-3.39,11.95,0.00,10.46,157.18,0.00,23.87,36.33,0.10,13.93,0.00
$PJCIFN2,27/10/2024 20:14:00,231.27,228.06,229.67,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.03,169.40,0.00,66.99,43.77,5.48,16.65,0.00,6.07,148.24,0.00,8.41,32.11,-3.37,10.17,0.00,10.33,157.81,0.00,23.96,36.24,0.19,13.75,0.00
$PJCIFN2,27/10/2024 20:15:00,230.75,228.31,229.64,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.86,0.00,65.24,42.96,3.11,16.63,0.00,7.25,149.69,0.00,11.39,32.61,-2.80,11.36,0.00,10.46,159.72,0.00,23.45,36.45,0.21,13.61,0.00
$PJCIFN2,27/10/2024 20:16:00,230.75,228.18,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.70,0.00,64.72,43.08,2.51,16.10,0.00,6.09,150.78,0.00,11.95,31.36,-2.21,10.78,0.00,10.35,158.37,0.00,24.04,35.86,0.09,13.85,0.00
$PJCIFN2,27/10/2024 20:17:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.37,0.00,65.20,41.72,3.69,19.05,0.00,4.90,151.03,0.00,11.38,30.16,-3.39,9.04,0.00,10.29,158.34,0.00,23.77,36.15,0.05,13.53,0.00
$PJCIFN2,27/10/2024 20:18:00,230.88,227.80,229.59,0.08,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.50,169.40,0.00,63.51,42.10,2.50,16.64,0.00,7.83,149.60,0.00,11.36,31.80,-2.20,11.35,0.00,10.29,157.93,0.00,24.70,36.14,0.19,13.66,0.00
$PJCIFN2,27/10/2024 20:19:00,231.27,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.04,0.00,65.16,43.89,2.52,15.51,0.00,4.87,151.28,0.00,9.59,31.84,-2.78,10.70,0.00,10.42,158.08,0.00,24.08,36.22,0.10,13.57,0.00
$PJCIFN2,27/10/2024 20:20:00,230.75,227.54,229.58,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,168.46,0.00,64.65,41.11,4.88,15.50,0.00,6.65,149.60,0.00,8.39,32.63,-1.61,11.26,0.00,10.26,158.47,0.00,23.49,36.06,-0.02,13.55,0.00
$PJCIFN2,27/10/2024 20:21:00,231.27,227.67,229.61,0.07,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.22,170.60,0.00,65.82,41.18,2.52,18.47,0.00,7.84,152.22,0.00,9.57,31.29,-1.60,8.95,0.00,10.76,158.54,0.00,23.87,35.95,0.31,13.92,0.00
$PJCIFN2,27/10/2024 20:22:00,231.27,228.06,229.56,0.07,0.74,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.22,170.10,0.00,65.24,45.82,4.84,19.00,0.00,7.27,149.69,0.00,10.21,29.64,-3.37,11.34,0.00,10.93,158.53,0.00,23.71,36.34,0.16,13.88,0.00
$PJCIFN2,27/10/2024 20:23:00,230.63,227.80,229.55,0.07,0.73,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.75,167.23,0.00,64.58,42.30,2.53,19.65,0.00,7.83,150.62,0.00,10.76,31.36,-2.79,11.94,0.00,10.70,158.00,0.00,24.69,36.34,0.16,14.01,0.00
$PJCIFN2,27/10/2024 20:24:00,230.88,228.18,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,168.43,0.00,65.24,40.64,1.93,17.25,0.00,5.48,151.88,0.00,8.40,30.26,-3.97,7.80,0.00,10.80,158.46,0.00,23.66,36.41,-0.09,13.74,0.00
$PJCIFN2,27/10/2024 20:25:00,230.88,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.18,0.00,66.52,40.21,1.93,16.66,0.00,7.86,149.60,0.00,9.01,30.84,-4.57,11.37,0.00,10.59,158.58,0.00,23.99,36.39,0.01,13.80,0.00
$PJCIFN2,27/10/2024 20:26:00,230.75,228.06,229.63,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.40,0.00,65.20,43.11,3.12,17.90,0.00,6.67,151.63,0.00,7.83,29.05,-2.79,11.38,0.00,10.43,158.90,0.00,23.11,36.39,0.17,13.85,0.00
$PJCIFN2,27/10/2024 20:27:00,230.75,227.80,229.56,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.38,178.43,0.00,64.58,42.33,5.45,15.54,0.00,7.25,150.03,0.00,9.58,30.15,-2.80,7.85,0.00,10.59,160.43,0.00,23.93,36.64,0.18,13.53,0.00
$PJCIFN2,27/10/2024 20:28:00,231.01,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,169.09,0.00,64.61,41.72,2.50,20.21,0.00,5.48,149.69,0.00,10.15,29.56,-3.36,8.44,0.00,10.51,158.76,0.00,24.92,36.24,0.03,13.82,0.00
$PJCIFN2,27/10/2024 20:29:00,230.75,227.80,229.59,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.04,0.00,68.17,40.89,3.11,16.08,0.00,6.03,148.85,0.00,8.41,30.08,-2.79,7.23,0.00,10.23,158.34,0.00,24.06,36.18,0.22,13.32,0.00
$PJCIFN2,27/10/2024 20:30:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,167.37,0.00,64.69,42.35,1.94,16.15,0.00,7.26,151.71,0.00,10.81,31.41,-2.20,8.44,0.00,10.40,158.36,0.00,24.11,36.28,0.10,13.54,0.00
$PJCIFN2,27/10/2024 20:31:00,231.01,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.79,0.00,64.58,42.38,1.94,16.67,0.00,7.21,148.68,0.00,8.40,31.46,-6.91,10.19,0.00,10.39,157.99,0.00,23.33,36.60,0.00,13.83,0.00
$PJCIFN2,27/10/2024 20:32:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.52,0.00,65.20,43.04,3.71,16.12,0.00,4.87,150.36,0.00,7.24,32.03,-6.33,8.41,0.00,10.38,157.90,0.00,24.05,36.61,0.21,13.89,0.00
$PJCIFN2,27/10/2024 20:33:00,230.75,227.80,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.49,0.00,64.69,42.91,3.10,18.44,0.00,7.84,149.85,0.00,10.76,33.12,-2.20,10.21,0.00,10.52,157.86,0.00,24.66,36.48,0.30,13.89,0.00
$PJCIFN2,27/10/2024 20:34:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.20,0.03,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.23,0.00,64.69,44.67,6.66,18.44,0.00,4.30,149.52,0.00,8.42,28.94,-2.79,11.36,0.00,10.40,157.57,0.00,23.87,36.26,0.42,13.71,0.00
$PJCIFN2,27/10/2024 20:35:00,231.27,228.06,229.76,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,164.77,0.00,65.49,40.39,2.53,17.16,0.00,7.85,150.61,0.00,11.36,30.80,-3.97,10.76,0.00,11.04,157.35,0.00,23.87,36.30,0.10,13.79,0.00
$PJCIFN2,27/10/2024 20:36:00,230.88,227.93,229.69,0.07,0.73,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.69,0.00,64.65,41.32,7.83,18.46,0.00,6.07,147.83,0.00,10.74,30.77,-3.38,10.79,0.00,10.83,156.98,0.00,23.68,36.09,0.36,14.03,0.00
$PJCIFN2,27/10/2024 20:37:00,231.14,227.93,229.73,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,165.98,0.00,63.99,43.23,1.93,16.15,0.00,7.85,150.61,0.00,11.39,31.43,-5.74,9.01,0.00,10.85,157.40,0.00,23.77,37.01,-0.04,13.62,0.00
$PJCIFN2,27/10/2024 20:38:00,231.14,227.93,229.74,0.08,0.72,0.00,0.30,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.98,165.14,0.00,68.79,42.47,1.94,19.61,0.00,6.68,148.42,0.00,10.79,31.39,-2.79,10.79,0.00,10.71,156.38,0.00,24.68,36.69,-0.07,13.85,0.00
$PJCIFN2,27/10/2024 20:39:00,231.40,227.80,229.71,0.08,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.61,179.13,0.00,63.66,41.79,2.52,16.00,0.00,6.65,148.33,0.00,10.79,31.98,-3.38,11.36,0.00,10.49,158.70,0.00,24.01,36.22,0.08,13.88,0.00
$PJCIFN2,27/10/2024 20:40:00,231.14,227.93,229.71,0.06,0.72,0.00,0.28,0.18,0.02,0.10,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.73,0.00,64.65,41.41,3.70,22.57,0.00,8.39,151.12,0.00,10.84,31.39,-3.97,10.79,0.00,10.44,156.56,0.00,23.82,36.54,0.04,13.83,0.00
$PJCIFN2,27/10/2024 20:41:00,231.01,228.06,229.71,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,170.84,0.00,65.35,41.77,2.52,16.60,0.00,7.87,149.26,0.00,9.61,31.91,-2.80,8.37,0.00,10.47,157.09,0.00,24.05,36.31,0.07,13.65,0.00
$PJCIFN2,27/10/2024 20:42:00,231.14,227.93,229.65,0.08,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.83,166.20,0.00,64.13,41.13,3.10,18.45,0.00,7.24,148.41,0.00,11.96,31.87,-2.80,10.18,0.00,10.46,156.38,0.00,23.81,36.43,0.32,14.09,0.00
$PJCIFN2,27/10/2024 20:43:00,231.14,227.93,229.57,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.41,0.00,67.47,43.50,3.09,16.58,0.00,3.12,149.94,0.00,7.22,32.55,-1.61,9.00,0.00,10.32,156.72,0.00,24.32,36.60,0.11,13.79,0.00
$PJCIFN2,27/10/2024 20:44:00,231.14,228.18,229.69,0.06,0.72,0.00,0.28,0.19,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.77,0.00,64.69,42.61,5.43,14.93,0.00,7.26,149.44,0.00,11.35,30.21,-5.15,10.20,0.00,10.39,156.58,0.00,23.65,36.63,0.05,13.71,0.00
$PJCIFN2,27/10/2024 20:45:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.42,0.00,63.62,40.05,1.93,16.67,0.00,8.40,148.16,0.00,10.79,31.91,-4.57,11.30,0.00,10.38,156.41,0.00,24.08,35.95,0.09,13.90,0.00
$PJCIFN2,27/10/2024 20:46:00,230.88,228.06,229.65,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.92,0.00,66.96,42.91,4.28,16.14,0.00,7.27,149.26,0.00,10.18,32.55,-3.39,10.18,0.00,10.39,156.43,0.00,23.67,36.20,0.03,13.58,0.00
$PJCIFN2,27/10/2024 20:47:00,230.88,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.86,0.00,64.72,41.74,2.52,15.57,0.00,5.49,148.26,0.00,11.40,29.02,-5.15,11.40,0.00,10.37,156.55,0.00,24.05,36.36,0.19,13.67,0.00
$PJCIFN2,27/10/2024 20:48:00,230.75,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.43,0.00,65.24,41.16,2.53,23.12,0.00,7.86,150.36,0.00,10.78,29.62,-2.20,11.96,0.00,10.85,156.11,0.00,24.37,36.01,0.12,13.99,0.00
$PJCIFN2,27/10/2024 20:49:00,230.75,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.01,0.00,65.20,43.62,2.51,17.27,0.00,6.65,145.98,0.00,11.95,32.50,-3.94,8.93,0.00,10.49,156.23,0.00,23.67,36.30,-0.11,13.82,0.00
$PJCIFN2,27/10/2024 20:50:00,231.27,227.80,229.75,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.75,0.00,64.54,41.37,2.52,16.15,0.00,6.68,148.84,0.00,11.36,30.79,-5.73,11.38,0.00,10.89,156.50,0.00,24.19,36.31,0.03,13.98,0.00
$PJCIFN2,27/10/2024 20:51:00,230.88,227.54,229.67,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.09,0.00,65.27,41.25,3.11,15.53,0.00,7.85,149.94,0.00,11.38,32.57,-2.79,9.60,0.00,10.48,158.02,0.00,23.50,36.36,0.37,13.81,0.00
$PJCIFN2,27/10/2024 20:52:00,231.01,228.06,229.68,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,169.43,0.00,65.31,44.82,3.12,16.69,0.00,7.87,151.29,0.00,10.19,32.00,-3.97,9.55,0.00,10.35,157.14,0.00,24.46,36.64,-0.04,13.38,0.00
$PJCIFN2,27/10/2024 20:53:00,230.50,227.16,229.67,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.08,0.00,64.13,42.07,3.11,19.64,0.00,3.72,148.34,0.00,11.36,30.18,-3.36,10.81,0.00,10.01,156.38,0.00,23.93,36.26,0.23,13.87,0.00
$PJCIFN2,27/10/2024 20:54:00,230.75,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.04,0.00,64.13,41.32,7.23,17.87,0.00,6.07,149.18,0.00,10.21,32.55,-1.62,11.95,0.00,10.27,156.70,0.00,23.69,36.16,0.23,14.02,0.00
$PJCIFN2,27/10/2024 20:55:00,231.01,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,167.18,0.00,64.72,41.57,1.94,17.85,0.00,6.66,148.85,0.00,11.36,27.87,-5.73,10.73,0.00,10.38,156.39,0.00,23.59,35.85,-0.12,14.05,0.00
$PJCIFN2,27/10/2024 20:56:00,231.14,227.93,229.74,0.07,0.73,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.62,167.79,0.00,64.54,43.04,3.10,19.63,0.00,7.25,149.60,0.00,10.75,32.03,-3.37,11.38,0.00,10.34,156.73,0.00,23.85,36.32,0.25,13.89,0.00
$PJCIFN2,27/10/2024 20:57:00,230.88,227.93,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.60,0.00,66.96,41.79,2.52,16.16,0.00,3.70,148.17,0.00,10.18,30.79,-2.78,11.89,0.00,9.97,156.58,0.00,24.20,36.12,0.11,13.68,0.00
$PJCIFN2,27/10/2024 20:58:00,230.75,227.67,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.11,0.00,63.58,43.67,3.10,17.87,0.00,6.03,149.69,0.00,9.62,31.96,-2.20,11.36,0.00,10.26,156.91,0.00,23.94,36.52,0.10,13.76,0.00
$PJCIFN2,27/10/2024 20:59:00,230.88,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.64,0.00,64.69,41.93,6.06,16.11,0.00,5.46,149.10,0.00,7.83,30.80,-3.39,11.31,0.00,10.50,156.41,0.00,23.66,35.94,0.08,13.74,0.00
$PJCIFN2,27/10/2024 21:00:00,231.65,227.80,229.71,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.06,163.57,0.00,65.24,42.00,6.62,16.12,0.00,7.84,148.93,0.00,10.17,31.29,-1.61,11.96,0.00,10.85,156.52,0.00,23.56,36.31,0.36,13.78,0.00
$PJCIFN2,27/10/2024 21:01:00,230.75,228.06,229.67,0.05,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.91,0.00,64.61,40.62,5.44,19.69,0.00,5.48,149.43,0.00,11.36,31.98,-3.96,11.41,0.00,10.51,156.92,0.00,24.03,35.98,0.25,13.90,0.00
$PJCIFN2,27/10/2024 21:02:00,231.01,227.54,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,167.41,0.00,65.31,42.19,2.53,18.37,0.00,6.66,149.10,0.00,9.04,32.53,-4.53,9.50,0.00,10.66,157.18,0.00,24.06,36.30,-0.02,13.54,0.00
$PJCIFN2,27/10/2024 21:03:00,231.53,227.93,229.66,0.08,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.97,174.90,0.00,65.16,41.18,4.28,20.75,0.00,8.43,148.68,0.00,11.95,32.41,-2.80,10.71,0.00,10.70,158.74,0.00,23.58,36.10,0.07,13.63,0.00
$PJCIFN2,27/10/2024 21:04:00,231.01,227.80,229.66,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.10,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,169.22,0.00,64.06,41.72,2.53,17.34,0.00,6.09,150.61,0.00,8.43,23.65,-2.79,11.88,0.00,10.38,156.85,0.00,23.52,36.04,0.09,13.87,0.00
$PJCIFN2,27/10/2024 21:05:00,231.01,228.06,229.71,0.06,0.73,0.00,0.31,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.04,0.00,71.18,41.30,1.92,17.88,0.00,8.39,150.87,0.00,10.21,30.85,-2.20,11.93,0.00,10.74,157.78,0.00,23.96,36.45,-0.01,13.84,0.00
$PJCIFN2,27/10/2024 21:06:00,230.88,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.69,0.00,66.37,41.09,3.67,17.92,0.00,6.04,150.11,0.00,9.56,30.21,-5.15,11.35,0.00,10.13,157.30,0.00,23.79,36.09,-0.10,13.59,0.00
$PJCIFN2,27/10/2024 21:07:00,231.14,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,169.91,0.00,66.99,41.81,4.90,17.29,0.00,7.87,150.95,0.00,9.59,31.80,-3.98,7.87,0.00,10.23,157.50,0.00,23.52,36.27,0.47,13.97,0.00
$PJCIFN2,27/10/2024 21:08:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.77,0.00,64.10,40.66,3.70,17.29,0.00,7.28,149.77,0.00,11.41,30.82,-4.52,8.41,0.00,10.29,157.57,0.00,24.23,36.19,0.04,13.75,0.00
$PJCIFN2,27/10/2024 21:09:00,230.88,228.31,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.22,0.00,64.69,40.75,1.93,17.86,0.00,6.67,150.87,0.00,10.24,31.96,-2.78,8.46,0.00,10.05,158.56,0.00,24.18,36.01,0.14,13.50,0.00
$PJCIFN2,27/10/2024 21:10:00,230.75,227.80,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.30,0.00,64.58,43.62,3.11,20.22,0.00,7.26,151.11,0.00,11.40,32.59,-3.38,10.76,0.00,10.12,158.40,0.00,23.78,36.03,0.10,13.89,0.00
$PJCIFN2,27/10/2024 21:11:00,230.63,227.93,229.62,0.05,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.54,0.00,64.65,41.44,3.70,17.85,0.00,7.81,146.30,0.00,11.37,31.48,-1.61,10.79,0.00,10.17,158.24,0.00,23.68,36.28,0.25,13.82,0.00
$PJCIFN2,27/10/2024 21:12:00,230.75,227.80,229.66,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,171.95,0.00,64.72,43.97,2.52,17.20,0.00,6.08,152.05,0.00,10.77,31.93,-3.38,9.60,0.00,10.58,158.29,0.00,23.64,36.60,0.07,13.97,0.00
$PJCIFN2,27/10/2024 21:13:00,230.88,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.51,0.00,65.16,42.33,1.93,20.26,0.00,7.26,152.21,0.00,7.85,31.96,-2.79,10.21,0.00,10.73,158.75,0.00,24.44,36.62,0.07,13.96,0.00
$PJCIFN2,27/10/2024 21:14:00,230.88,228.31,229.67,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,175.10,0.00,65.24,42.59,2.51,16.08,0.00,8.45,151.62,0.00,11.36,31.96,-2.19,9.01,0.00,10.75,158.14,0.00,23.93,36.78,0.08,13.64,0.00
$PJCIFN2,27/10/2024 21:15:00,231.01,228.06,229.58,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.60,0.00,64.65,41.91,3.70,17.27,0.00,6.04,150.45,0.00,10.18,31.84,-2.79,7.82,0.00,10.18,159.88,0.00,23.60,36.57,0.02,13.67,0.00
$PJCIFN2,27/10/2024 21:16:00,231.27,227.80,229.78,0.07,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.81,169.24,0.00,65.20,41.95,4.87,19.12,0.00,7.87,150.53,0.00,11.42,32.59,-5.17,9.00,0.00,10.88,158.36,0.00,23.75,36.63,0.10,14.01,0.00
$PJCIFN2,27/10/2024 21:17:00,230.75,227.80,229.62,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,171.08,0.00,64.03,42.40,2.51,15.50,0.00,6.66,150.53,0.00,9.00,30.80,-3.38,11.95,0.00,10.24,158.16,0.00,23.66,36.41,0.10,13.54,0.00
$PJCIFN2,27/10/2024 21:18:00,230.75,227.93,229.59,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.67,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,167.60,0.00,65.16,42.89,3.67,16.11,0.00,5.50,152.20,0.00,9.59,31.30,-5.12,8.37,0.00,10.38,158.61,0.00,24.30,36.47,-0.08,13.43,0.00
$PJCIFN2,27/10/2024 21:19:00,230.75,227.93,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,170.89,0.00,65.20,42.94,1.93,16.69,0.00,6.64,149.94,0.00,7.84,31.44,-2.20,10.80,0.00,10.37,158.71,0.00,23.89,36.40,0.17,13.92,0.00
$PJCIFN2,27/10/2024 21:20:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.46,0.00,65.24,41.95,3.09,16.09,0.00,3.72,150.95,0.00,11.37,33.07,-2.20,9.53,0.00,10.23,158.55,0.00,23.58,36.59,0.16,13.64,0.00
$PJCIFN2,27/10/2024 21:21:00,230.75,227.93,229.60,0.06,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,171.09,0.00,64.61,44.60,2.52,16.14,0.00,6.68,152.47,0.00,10.77,31.98,-3.94,10.79,0.00,10.40,158.65,0.00,24.44,36.35,0.20,13.78,0.00
$PJCIFN2,27/10/2024 21:22:00,230.75,228.06,229.56,0.06,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,172.94,0.00,65.27,41.86,3.67,17.81,0.00,6.69,151.21,0.00,10.76,31.98,-3.36,10.77,0.00,10.12,158.34,0.00,23.74,36.39,-0.04,13.64,0.00
$PJCIFN2,27/10/2024 21:23:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.31,0.00,64.17,42.94,4.88,16.07,0.00,7.25,151.88,0.00,10.77,30.73,-2.20,10.76,0.00,10.35,158.27,0.00,24.97,36.39,0.19,13.68,0.00
$PJCIFN2,27/10/2024 21:24:00,230.75,228.18,229.66,0.06,0.74,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,169.52,0.00,68.21,42.94,2.51,17.84,0.00,8.44,149.18,0.00,11.36,28.46,-2.79,10.18,0.00,10.77,157.81,0.00,23.48,36.34,-0.03,13.63,0.00
$PJCIFN2,27/10/2024 21:25:00,230.50,228.18,229.70,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.21,167.53,0.00,64.65,41.86,2.52,16.01,0.00,8.44,150.36,0.00,9.00,31.96,-1.61,10.18,0.00,10.76,158.01,0.00,23.76,36.34,0.29,13.80,0.00
$PJCIFN2,27/10/2024 21:26:00,230.88,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.13,0.00,65.78,41.88,3.70,15.53,0.00,3.72,146.49,0.00,7.83,30.21,-2.80,10.76,0.00,10.69,157.34,0.00,23.54,36.39,0.02,13.69,0.00
$PJCIFN2,27/10/2024 21:27:00,231.01,228.31,229.72,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.42,0.00,65.27,42.40,2.51,16.68,0.00,7.84,148.68,0.00,11.37,31.44,-2.79,6.06,0.00,10.71,158.76,0.00,23.71,36.50,0.02,13.71,0.00
$PJCIFN2,27/10/2024 21:28:00,230.88,227.80,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.84,0.00,65.71,43.65,1.94,17.87,0.00,6.62,147.65,0.00,8.99,31.39,-1.61,11.85,0.00,10.28,156.96,0.00,24.88,36.82,0.22,14.00,0.00
$PJCIFN2,27/10/2024 21:29:00,231.14,228.06,229.73,0.06,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.50,0.00,65.35,42.59,6.66,15.59,0.00,7.85,148.50,0.00,10.20,31.22,-5.71,10.79,0.00,10.43,156.51,0.00,23.58,36.62,0.30,13.68,0.00
$PJCIFN2,27/10/2024 21:30:00,231.01,227.80,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.35,0.00,64.10,42.52,2.52,16.09,0.00,2.53,149.52,0.00,8.40,31.29,-6.33,8.40,0.00,10.10,156.79,0.00,23.73,36.74,-0.12,13.59,0.00
$PJCIFN2,27/10/2024 21:31:00,231.01,227.67,229.75,0.06,0.72,0.00,0.29,0.20,0.03,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.54,0.00,65.31,45.84,7.84,21.38,0.00,7.27,148.75,0.00,9.62,31.37,-2.79,10.77,0.00,10.39,156.70,0.00,23.96,36.66,0.50,13.91,0.00
$PJCIFN2,27/10/2024 21:32:00,231.01,227.80,229.71,0.07,0.74,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,170.06,0.00,64.61,42.54,6.08,18.49,0.00,5.47,148.33,0.00,10.74,30.75,-2.20,10.18,0.00,10.27,156.67,0.00,23.70,36.14,0.29,13.85,0.00
$PJCIFN2,27/10/2024 21:33:00,230.88,228.18,229.70,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,164.23,0.00,65.20,41.77,2.51,17.35,0.00,5.47,148.00,0.00,10.21,33.09,-2.20,10.77,0.00,10.49,156.74,0.00,24.91,36.52,-0.04,13.74,0.00
$PJCIFN2,27/10/2024 21:34:00,231.14,227.93,229.74,0.07,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,166.14,0.00,65.90,43.55,1.94,19.74,0.00,7.21,149.26,0.00,11.38,30.80,-1.61,11.36,0.00,10.45,156.70,0.00,24.10,36.64,0.11,14.00,0.00
$PJCIFN2,27/10/2024 21:35:00,230.88,228.06,229.61,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,167.01,0.00,66.45,41.18,2.52,17.34,0.00,6.06,149.02,0.00,10.83,31.25,-2.79,8.42,0.00,10.06,156.76,0.00,23.78,36.21,-0.01,13.65,0.00
$PJCIFN2,27/10/2024 21:36:00,231.01,227.93,229.63,0.06,0.71,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,163.18,0.00,67.03,39.75,4.30,18.92,0.00,6.65,147.83,0.00,9.62,31.16,-2.79,10.78,0.00,10.26,156.23,0.00,23.77,35.98,0.25,13.89,0.00
$PJCIFN2,27/10/2024 21:37:00,231.14,227.93,229.68,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.41,0.00,63.51,42.28,4.26,15.50,0.00,7.85,148.16,0.00,7.26,29.62,-2.20,8.38,0.00,10.52,156.72,0.00,23.70,36.37,0.19,13.61,0.00
$PJCIFN2,27/10/2024 21:38:00,230.75,227.80,229.61,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.16,0.00,65.90,41.27,4.88,18.45,0.00,3.13,150.19,0.00,11.40,31.98,-3.38,10.21,0.00,10.60,156.36,0.00,24.71,36.36,0.03,13.70,0.00
$PJCIFN2,27/10/2024 21:39:00,231.14,228.06,229.64,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,175.68,0.00,65.82,40.78,2.52,15.57,0.00,5.48,149.10,0.00,10.76,31.34,-2.20,10.76,0.00,10.68,158.02,0.00,23.94,36.27,0.09,13.69,0.00
$PJCIFN2,27/10/2024 21:40:00,230.75,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.11,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.38,0.00,65.90,41.18,5.47,16.65,0.00,4.89,148.68,0.00,9.57,25.51,-2.77,6.65,0.00,10.33,156.20,0.00,23.12,36.21,0.20,13.59,0.00
$PJCIFN2,27/10/2024 21:41:00,230.88,228.31,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.76,0.00,64.10,42.99,3.11,17.79,0.00,6.09,148.67,0.00,10.80,30.16,-2.20,7.83,0.00,10.45,156.43,0.00,23.92,36.34,0.18,13.70,0.00
$PJCIFN2,27/10/2024 21:42:00,230.88,228.18,229.74,0.08,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.44,168.62,0.00,65.24,43.70,1.93,15.55,0.00,6.08,149.35,0.00,10.77,27.84,-2.79,9.60,0.00,10.25,157.01,0.00,23.86,36.52,0.24,13.62,0.00
$PJCIFN2,27/10/2024 21:43:00,230.88,228.06,229.71,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,169.21,0.00,64.61,40.17,2.52,15.51,0.00,7.24,150.11,0.00,10.77,30.82,-2.20,8.44,0.00,10.32,156.33,0.00,24.45,36.25,0.11,13.63,0.00
$PJCIFN2,27/10/2024 21:44:00,231.27,227.93,229.72,0.08,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.04,165.55,0.00,64.98,43.13,5.46,18.44,0.00,6.65,151.21,0.00,10.20,31.91,-3.97,10.18,0.00,10.52,156.70,0.00,23.71,36.39,0.26,13.88,0.00
$PJCIFN2,27/10/2024 21:45:00,231.14,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.28,0.00,65.78,40.66,3.12,15.55,0.00,7.27,143.83,0.00,7.83,32.57,-3.98,9.01,0.00,10.32,155.62,0.00,23.38,36.41,0.03,13.75,0.00
$PJCIFN2,27/10/2024 21:46:00,231.01,227.93,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.67,0.00,65.13,41.39,1.93,17.27,0.00,5.48,149.26,0.00,8.41,31.34,-3.38,11.38,0.00,10.27,156.50,0.00,23.57,36.30,0.13,13.87,0.00
$PJCIFN2,27/10/2024 21:47:00,230.88,227.67,229.73,0.06,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.18,0.00,65.24,42.64,4.88,20.86,0.00,7.26,147.93,0.00,10.77,31.91,-2.78,8.41,0.00,10.48,156.72,0.00,23.91,36.30,0.30,13.91,0.00
$PJCIFN2,27/10/2024 21:48:00,231.27,227.67,229.59,0.06,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.14,0.00,65.35,42.14,4.89,20.24,0.00,6.66,148.10,0.00,11.37,31.82,-2.77,11.87,0.00,10.18,156.10,0.00,24.56,36.14,0.18,14.05,0.00
$PJCIFN2,27/10/2024 21:49:00,231.14,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.43,169.13,0.00,64.58,40.14,2.52,17.72,0.00,7.25,148.60,0.00,11.37,31.34,-6.96,8.36,0.00,10.82,156.18,0.00,23.99,36.06,-0.21,13.62,0.00
$PJCIFN2,27/10/2024 21:50:00,230.75,228.06,229.64,0.07,0.75,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,171.87,0.00,63.48,41.30,4.29,20.87,0.00,5.49,150.45,0.00,10.18,30.20,-5.70,9.02,0.00,10.89,156.48,0.00,23.92,36.38,0.02,13.94,0.00
$PJCIFN2,27/10/2024 21:51:00,231.01,227.80,229.59,0.08,0.81,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.34,184.38,0.00,65.16,42.50,7.24,20.26,0.00,7.84,149.01,0.00,10.21,31.98,-3.96,11.36,0.00,10.73,158.25,0.00,23.37,36.26,0.05,13.83,0.00
$PJCIFN2,27/10/2024 21:52:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.01,0.00,63.95,41.81,3.70,16.72,0.00,5.48,150.87,0.00,9.00,30.82,-2.79,8.41,0.00,10.45,156.76,0.00,23.82,36.28,0.10,13.63,0.00
$PJCIFN2,27/10/2024 21:53:00,230.75,227.67,229.67,0.07,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,169.73,0.00,65.35,42.96,4.29,16.04,0.00,4.30,148.93,0.00,11.37,31.37,-3.98,10.09,0.00,10.24,157.11,0.00,24.73,36.05,-0.14,13.59,0.00
$PJCIFN2,27/10/2024 21:54:00,231.14,228.18,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.25,0.00,65.78,42.54,3.09,15.51,0.00,7.27,150.87,0.00,10.78,30.84,-5.77,11.89,0.00,10.30,157.10,0.00,23.75,36.07,0.01,13.52,0.00
$PJCIFN2,27/10/2024 21:55:00,231.01,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.63,0.00,65.90,40.10,3.11,16.07,0.00,6.66,149.69,0.00,10.77,31.43,-1.61,10.79,0.00,10.30,156.83,0.00,24.07,35.98,0.22,13.67,0.00
$PJCIFN2,27/10/2024 21:56:00,231.01,228.31,229.66,0.06,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.67,0.00,65.35,41.91,4.88,17.33,0.00,6.64,148.50,0.00,10.80,31.44,-2.20,10.77,0.00,10.22,157.47,0.00,23.72,36.12,0.29,13.78,0.00
$PJCIFN2,27/10/2024 21:57:00,231.27,227.93,229.62,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.18,0.00,64.54,42.42,2.52,17.87,0.00,7.26,149.35,0.00,9.60,31.37,-1.61,11.37,0.00,10.21,157.81,0.00,23.54,35.92,0.14,13.77,0.00
$PJCIFN2,27/10/2024 21:58:00,230.88,227.80,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,170.08,0.00,64.03,41.88,1.92,18.98,0.00,6.07,149.60,0.00,8.98,31.95,-2.20,11.33,0.00,10.11,157.87,0.00,23.32,36.25,-0.08,13.67,0.00
$PJCIFN2,27/10/2024 21:59:00,230.88,228.06,229.62,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.58,166.94,0.00,64.61,42.54,2.52,17.92,0.00,3.71,149.94,0.00,9.59,31.46,-3.39,9.60,0.00,10.24,157.76,0.00,24.79,36.15,0.20,13.62,0.00
$PJCIFN2,27/10/2024 22:00:00,230.88,227.93,229.65,0.07,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,170.46,0.00,65.20,42.26,3.69,19.62,0.00,6.65,149.35,0.00,10.20,31.22,-2.78,10.79,0.00,10.25,158.24,0.00,23.84,36.05,0.06,13.73,0.00
$PJCIFN2,27/10/2024 22:01:00,231.01,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.10,0.00,64.10,41.41,4.30,17.14,0.00,7.28,150.19,0.00,11.36,30.79,-1.61,10.11,0.00,10.28,158.14,0.00,23.48,35.96,0.15,13.85,0.00
$PJCIFN2,27/10/2024 22:02:00,230.75,227.80,229.56,0.07,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.75,170.99,0.00,65.20,40.59,3.12,17.90,0.00,7.83,150.70,0.00,11.40,31.29,-5.15,9.03,0.00,10.54,157.98,0.00,23.77,36.64,0.06,13.55,0.00
$PJCIFN2,27/10/2024 22:03:00,231.01,228.06,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.84,0.00,65.16,42.30,3.11,16.12,0.00,6.08,149.35,0.00,7.83,30.72,-3.38,11.36,0.00,10.38,160.10,0.00,23.43,36.46,0.32,13.63,0.00
$PJCIFN2,27/10/2024 22:04:00,230.88,227.80,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,169.82,0.00,62.85,41.65,1.93,17.30,0.00,7.23,149.44,0.00,10.20,31.96,-2.80,10.22,0.00,10.52,158.19,0.00,24.79,36.61,-0.24,13.75,0.00
$PJCIFN2,27/10/2024 22:05:00,231.01,228.06,229.63,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,168.22,0.00,65.93,40.05,3.10,17.80,0.00,8.44,149.69,0.00,10.16,31.39,-6.32,11.32,0.00,10.73,158.35,0.00,23.73,36.31,-0.11,13.89,0.00
$PJCIFN2,27/10/2024 22:06:00,230.63,228.06,229.58,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.71,166.66,0.00,65.27,41.23,1.93,16.14,0.00,6.67,150.62,0.00,10.78,31.37,-2.20,9.58,0.00,10.61,157.95,0.00,23.77,36.34,0.11,13.71,0.00
$PJCIFN2,27/10/2024 22:07:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.92,0.00,64.54,42.91,2.52,16.65,0.00,8.38,150.95,0.00,12.52,31.37,-4.56,11.85,0.00,10.26,158.38,0.00,23.83,36.41,-0.08,14.08,0.00
$PJCIFN2,27/10/2024 22:08:00,230.88,227.80,229.60,0.07,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,168.43,0.00,65.67,41.18,1.93,20.21,0.00,7.22,149.44,0.00,9.60,30.80,-3.97,8.96,0.00,10.56,158.16,0.00,24.04,36.07,-0.14,13.92,0.00
$PJCIFN2,27/10/2024 22:09:00,230.75,227.80,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,168.90,0.00,65.82,41.18,2.52,16.05,0.00,7.26,151.37,0.00,7.82,32.03,-7.50,10.19,0.00,10.44,158.16,0.00,24.75,36.41,-0.05,13.72,0.00
$PJCIFN2,27/10/2024 22:10:00,231.01,228.06,229.60,0.06,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,167.53,0.00,67.54,43.06,3.11,18.32,0.00,7.84,150.19,0.00,10.77,31.34,-2.20,7.24,0.00,10.30,157.98,0.00,23.62,36.52,0.37,13.93,0.00
$PJCIFN2,27/10/2024 22:11:00,231.14,228.31,229.65,0.07,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.62,171.07,0.00,66.45,41.77,3.11,18.34,0.00,7.84,149.10,0.00,10.13,32.00,-4.58,12.48,0.00,10.61,158.01,0.00,23.92,36.68,0.11,13.95,0.00
$PJCIFN2,27/10/2024 22:12:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.09,0.00,66.37,41.30,6.06,16.13,0.00,6.66,151.54,0.00,9.57,31.93,-2.79,10.79,0.00,10.47,158.31,0.00,23.40,36.25,0.17,13.89,0.00
$PJCIFN2,27/10/2024 22:13:00,230.75,228.06,229.64,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.26,0.00,63.99,42.66,5.47,16.08,0.00,4.31,152.38,0.00,10.18,32.05,-5.15,10.71,0.00,10.22,158.05,0.00,23.81,36.58,0.08,13.72,0.00
$PJCIFN2,27/10/2024 22:14:00,230.63,227.67,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,168.31,0.00,64.03,42.40,2.53,16.67,0.00,6.66,152.56,0.00,7.83,31.36,-3.93,10.78,0.00,10.53,157.79,0.00,24.27,36.72,-0.14,13.67,0.00
$PJCIFN2,27/10/2024 22:15:00,230.75,228.06,229.63,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,180.32,0.00,64.58,42.99,3.70,16.69,0.00,7.83,148.60,0.00,11.35,32.55,-2.18,10.74,0.00,10.61,158.62,0.00,23.66,36.75,0.22,13.59,0.00
$PJCIFN2,27/10/2024 22:16:00,231.01,227.80,229.70,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.04,0.00,64.65,44.23,2.52,16.10,0.00,7.86,147.08,0.00,11.95,31.96,-3.38,8.96,0.00,10.73,156.18,0.00,23.86,36.37,0.11,13.58,0.00
$PJCIFN2,27/10/2024 22:17:00,230.75,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,165.42,0.00,64.10,42.10,3.69,16.12,0.00,6.66,147.16,0.00,11.94,29.59,-4.57,11.37,0.00,10.83,155.94,0.00,23.73,36.85,0.19,13.81,0.00
$PJCIFN2,27/10/2024 22:18:00,230.88,227.93,229.73,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.27,0.00,65.13,42.57,3.71,16.72,0.00,6.65,148.59,0.00,10.82,31.98,-3.96,7.86,0.00,10.43,155.30,0.00,23.76,36.71,0.31,13.96,0.00
$PJCIFN2,27/10/2024 22:19:00,231.14,227.80,229.70,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,165.73,0.00,64.10,41.30,4.84,17.32,0.00,7.82,149.00,0.00,7.83,30.79,-1.62,8.35,0.00,10.52,155.23,0.00,24.74,36.49,0.29,13.59,0.00
$PJCIFN2,27/10/2024 22:20:00,230.88,227.93,229.68,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.26,0.00,64.72,43.18,3.11,15.54,0.00,4.90,147.83,0.00,10.20,31.51,-2.20,7.18,0.00,10.12,154.98,0.00,24.04,36.33,0.19,13.75,0.00
$PJCIFN2,27/10/2024 22:21:00,231.14,228.18,229.68,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.23,0.00,64.10,43.16,1.93,16.75,0.00,7.86,147.17,0.00,12.01,32.48,-5.15,10.20,0.00,10.28,154.93,0.00,23.79,36.64,0.09,13.69,0.00
$PJCIFN2,27/10/2024 22:22:00,231.01,227.80,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.87,0.00,65.27,41.65,1.93,16.10,0.00,6.62,149.10,0.00,9.61,32.02,-3.97,9.01,0.00,10.07,154.91,0.00,23.57,36.36,0.03,13.49,0.00
$PJCIFN2,27/10/2024 22:23:00,230.75,227.80,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.29,0.00,65.86,41.60,1.93,17.30,0.00,7.25,148.85,0.00,11.95,30.18,-2.78,10.77,0.00,10.13,155.20,0.00,23.78,36.14,0.14,13.83,0.00
$PJCIFN2,27/10/2024 22:24:00,231.01,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,166.57,0.00,65.75,41.18,3.71,19.11,0.00,6.66,146.99,0.00,10.18,31.41,-3.96,9.60,0.00,10.20,154.84,0.00,24.52,36.32,-0.09,13.86,0.00
$PJCIFN2,27/10/2024 22:25:00,231.14,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.03,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.55,0.00,64.79,40.59,6.06,17.87,0.00,8.44,146.65,0.00,11.36,29.47,-2.80,10.19,0.00,10.52,154.75,0.00,23.96,36.48,0.19,13.82,0.00
$PJCIFN2,27/10/2024 22:26:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.80,0.00,64.65,41.81,5.46,17.27,0.00,7.27,149.44,0.00,10.80,32.33,-1.61,9.62,0.00,10.25,155.02,0.00,23.83,36.42,0.37,13.97,0.00
$PJCIFN2,27/10/2024 22:27:00,230.75,227.80,229.70,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,177.43,0.00,64.21,40.80,1.93,17.85,0.00,7.25,148.85,0.00,10.77,30.26,-5.74,8.42,0.00,10.56,156.69,0.00,24.30,36.11,-0.06,13.93,0.00
$PJCIFN2,27/10/2024 22:28:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.29,0.00,65.90,42.59,4.28,19.64,0.00,7.84,150.36,0.00,9.59,29.69,-2.18,10.18,0.00,10.64,155.54,0.00,23.97,36.47,0.12,13.97,0.00
$PJCIFN2,27/10/2024 22:29:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.90,0.00,67.03,42.45,1.93,17.27,0.00,7.85,148.84,0.00,9.59,30.20,-2.20,10.77,0.00,10.72,154.89,0.00,24.40,36.16,0.10,13.79,0.00
$PJCIFN2,27/10/2024 22:30:00,231.14,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,164.96,0.00,66.52,40.82,1.93,16.09,0.00,5.50,147.67,0.00,10.76,30.82,-4.56,10.79,0.00,10.62,155.05,0.00,23.67,36.46,-0.11,13.67,0.00
$PJCIFN2,27/10/2024 22:31:00,230.75,228.18,229.70,0.08,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.63,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.40,165.39,0.00,64.79,42.30,4.27,18.45,0.00,4.90,144.13,0.00,8.41,33.10,-5.11,7.82,0.00,10.40,155.29,0.00,24.02,36.43,0.07,13.72,0.00
$PJCIFN2,27/10/2024 22:32:00,230.75,228.06,229.71,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,163.78,0.00,65.24,42.45,5.47,18.43,0.00,4.32,148.42,0.00,7.82,33.14,-3.98,10.79,0.00,10.39,155.10,0.00,23.56,36.61,0.06,13.85,0.00
$PJCIFN2,27/10/2024 22:33:00,230.88,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,167.75,0.00,65.75,41.86,1.94,17.32,0.00,7.26,149.35,0.00,9.59,30.82,-2.79,9.01,0.00,10.21,155.04,0.00,24.14,36.28,0.01,13.74,0.00
$PJCIFN2,27/10/2024 22:34:00,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.54,0.00,64.03,41.98,2.52,17.86,0.00,6.66,148.67,0.00,10.18,27.79,-3.39,10.71,0.00,10.33,155.45,0.00,23.69,36.19,0.39,13.77,0.00
$PJCIFN2,27/10/2024 22:35:00,230.88,227.80,229.76,0.08,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,168.22,0.00,66.01,43.55,2.52,16.03,0.00,4.90,148.08,0.00,10.83,31.36,-2.20,11.38,0.00,10.40,155.42,0.00,23.74,36.45,0.08,13.46,0.00
$PJCIFN2,27/10/2024 22:36:00,231.01,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,165.42,0.00,64.65,41.13,2.53,16.15,0.00,6.09,148.68,0.00,11.35,30.73,-3.96,10.80,0.00,10.12,155.25,0.00,24.00,36.47,0.18,13.77,0.00
$PJCIFN2,27/10/2024 22:37:00,231.01,227.93,229.71,0.09,0.74,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.73,168.10,0.00,63.55,42.89,6.67,18.49,0.00,5.49,145.33,0.00,10.80,30.80,-2.78,10.74,0.00,10.42,155.16,0.00,23.95,36.30,0.31,13.72,0.00
$PJCIFN2,27/10/2024 22:38:00,231.40,228.18,229.66,0.07,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.82,168.50,0.00,68.75,41.74,2.52,17.16,0.00,7.28,146.49,0.00,8.40,32.46,-4.00,9.55,0.00,10.42,155.25,0.00,24.23,36.53,0.26,13.57,0.00
$PJCIFN2,27/10/2024 22:39:00,231.14,227.93,229.58,0.06,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,176.27,0.00,63.55,43.52,2.52,17.23,0.00,6.06,146.91,0.00,10.17,31.34,-1.61,10.76,0.00,10.37,156.51,0.00,23.89,36.23,0.39,13.68,0.00
$PJCIFN2,27/10/2024 22:40:00,231.01,227.67,229.61,0.06,0.73,0.00,0.28,0.19,0.03,0.09,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.60,0.00,64.65,42.30,6.06,20.21,0.00,5.49,148.52,0.00,11.95,30.84,-2.79,11.94,0.00,10.31,155.47,0.00,23.79,36.24,0.31,13.83,0.00
$PJCIFN2,27/10/2024 22:41:00,231.27,228.06,229.65,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,162.99,0.00,64.17,43.62,5.47,18.44,0.00,7.84,148.52,0.00,10.77,30.80,-3.38,11.95,0.00,10.47,155.19,0.00,23.63,36.28,0.24,14.10,0.00
$PJCIFN2,27/10/2024 22:42:00,230.88,227.80,229.66,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,166.57,0.00,64.58,40.96,1.94,15.55,0.00,7.85,148.85,0.00,10.21,30.21,-2.79,10.21,0.00,10.70,155.40,0.00,23.88,36.10,-0.01,13.75,0.00
$PJCIFN2,27/10/2024 22:43:00,231.27,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.03,165.58,0.00,64.03,42.42,2.52,17.86,0.00,7.85,148.00,0.00,10.77,30.75,-3.97,10.78,0.00,10.54,154.94,0.00,24.54,36.02,-0.19,13.77,0.00
$PJCIFN2,27/10/2024 22:44:00,230.63,227.80,229.67,0.06,0.73,0.00,0.30,0.18,0.05,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.82,0.00,67.81,41.25,11.98,18.46,0.00,7.28,146.90,0.00,10.21,32.00,-4.55,9.01,0.00,10.21,155.82,0.00,23.59,36.03,0.12,13.66,0.00
$PJCIFN2,27/10/2024 22:45:00,230.75,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.94,0.00,64.13,41.37,1.93,17.88,0.00,7.26,148.26,0.00,11.35,29.57,-3.38,10.77,0.00,10.30,155.55,0.00,23.66,36.13,0.03,13.88,0.00
$PJCIFN2,27/10/2024 22:46:00,230.63,228.31,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.37,0.00,65.90,41.84,1.93,19.55,0.00,5.49,147.49,0.00,9.03,31.37,-2.79,11.37,0.00,10.19,155.16,0.00,24.26,36.15,0.03,14.02,0.00
$PJCIFN2,27/10/2024 22:47:00,230.88,228.18,229.71,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,167.53,0.00,65.20,41.34,4.87,16.15,0.00,6.10,148.34,0.00,10.18,32.61,-4.54,11.93,0.00,10.17,155.84,0.00,23.91,36.11,0.16,14.00,0.00
$PJCIFN2,27/10/2024 22:48:00,230.88,227.80,229.65,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.49,0.00,62.96,43.72,4.29,17.29,0.00,7.85,149.44,0.00,10.18,31.37,-3.36,8.97,0.00,9.98,155.92,0.00,23.19,36.25,0.31,13.71,0.00
$PJCIFN2,27/10/2024 22:49:00,231.01,227.67,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.80,0.00,66.45,42.59,1.94,17.85,0.00,6.67,149.94,0.00,10.18,31.98,-4.58,11.36,0.00,10.27,156.03,0.00,24.16,36.13,0.19,13.88,0.00
$PJCIFN2,27/10/2024 22:50:00,230.75,227.93,229.62,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,165.45,0.00,64.69,41.46,2.52,18.95,0.00,4.90,148.43,0.00,11.35,30.13,-2.20,11.94,0.00,10.09,156.66,0.00,23.90,36.19,0.31,13.88,0.00
$PJCIFN2,27/10/2024 22:51:00,231.01,227.67,229.59,0.07,0.79,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,181.49,0.00,64.54,39.47,2.53,17.29,0.00,4.89,151.53,0.00,10.18,31.93,-1.61,8.94,0.00,10.08,158.21,0.00,23.90,35.97,0.27,13.71,0.00
$PJCIFN2,27/10/2024 22:52:00,231.01,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.62,0.00,64.61,42.30,3.68,17.81,0.00,8.40,148.68,0.00,8.98,30.72,-4.56,6.06,0.00,10.29,156.21,0.00,23.44,35.96,0.17,13.73,0.00
$PJCIFN2,27/10/2024 22:53:00,230.75,227.93,229.61,0.07,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.15,0.00,63.51,44.65,2.53,16.01,0.00,6.62,147.85,0.00,10.77,31.25,-4.55,10.82,0.00,10.54,156.55,0.00,23.48,36.26,0.19,13.63,0.00
$PJCIFN2,27/10/2024 22:54:00,230.75,227.67,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.80,0.00,65.20,43.50,3.11,16.61,0.00,6.07,148.68,0.00,10.80,31.98,-2.78,10.68,0.00,10.53,157.12,0.00,24.65,36.73,0.09,13.73,0.00
$PJCIFN2,27/10/2024 22:55:00,231.14,227.80,229.62,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,170.00,0.00,65.27,41.81,1.93,18.52,0.00,6.68,149.61,0.00,11.36,31.98,-3.35,10.18,0.00,10.63,156.71,0.00,23.84,36.55,-0.11,13.70,0.00
$PJCIFN2,27/10/2024 22:56:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.18,0.00,65.16,42.35,5.47,16.73,0.00,6.68,151.19,0.00,10.20,32.55,-2.20,11.89,0.00,10.37,156.81,0.00,23.62,36.54,0.32,13.88,0.00
$PJCIFN2,27/10/2024 22:57:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.93,0.00,64.50,41.16,4.87,17.85,0.00,7.85,148.85,0.00,10.77,31.43,-3.36,11.39,0.00,10.41,156.61,0.00,23.57,36.53,0.35,13.82,0.00
$PJCIFN2,27/10/2024 22:58:00,230.88,228.06,229.56,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,166.97,0.00,65.82,42.38,1.93,16.70,0.00,5.48,148.85,0.00,10.17,30.80,-3.38,7.24,0.00,10.36,156.35,0.00,23.99,36.25,0.09,13.71,0.00
$PJCIFN2,27/10/2024 22:59:00,231.01,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.26,0.00,66.41,41.81,5.47,18.44,0.00,7.84,150.11,0.00,10.79,31.93,-1.61,11.29,0.00,10.50,157.33,0.00,24.54,36.63,0.29,13.98,0.00
$PJCIFN2,27/10/2024 23:00:00,230.75,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.63,0.00,64.03,41.95,1.93,17.30,0.00,7.85,147.58,0.00,11.93,28.43,-2.18,8.36,0.00,10.23,156.53,0.00,23.70,36.39,0.28,13.93,0.00
$PJCIFN2,27/10/2024 23:01:00,230.37,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.16,0.00,66.22,41.86,3.09,16.07,0.00,5.49,149.69,0.00,10.80,32.53,-2.20,11.35,0.00,10.18,156.92,0.00,23.71,36.42,0.18,13.65,0.00
$PJCIFN2,27/10/2024 23:02:00,230.75,227.80,229.60,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.02,0.00,64.58,42.30,3.68,18.43,0.00,6.66,149.44,0.00,10.19,30.85,-4.56,11.87,0.00,10.44,156.36,0.00,24.06,36.56,0.12,13.88,0.00
$PJCIFN2,27/10/2024 23:03:00,230.75,227.67,229.54,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.47,0.00,64.76,41.30,3.70,17.82,0.00,7.25,150.62,0.00,10.18,31.39,-2.18,11.36,0.00,10.26,158.45,0.00,23.97,36.82,0.24,13.86,0.00
$PJCIFN2,27/10/2024 23:04:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,164.50,0.00,65.82,41.74,4.28,16.68,0.00,7.85,147.18,0.00,11.39,32.92,-5.11,11.87,0.00,10.43,156.26,0.00,25.05,36.75,0.17,13.97,0.00
$PJCIFN2,27/10/2024 23:05:00,230.75,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.44,0.00,67.03,42.94,3.11,16.65,0.00,8.43,149.94,0.00,10.79,31.41,-4.56,10.77,0.00,10.65,155.90,0.00,23.44,36.82,-0.02,13.74,0.00
$PJCIFN2,27/10/2024 23:06:00,230.75,228.18,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.48,0.00,65.20,43.06,3.11,18.52,0.00,8.39,150.36,0.00,10.20,32.53,-2.78,11.32,0.00,10.80,155.86,0.00,24.07,36.72,0.15,13.78,0.00
$PJCIFN2,27/10/2024 23:07:00,230.75,228.06,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,165.86,0.00,66.33,44.41,1.93,19.48,0.00,6.65,149.01,0.00,10.20,31.98,-1.61,9.60,0.00,10.74,155.78,0.00,23.80,36.86,0.12,13.84,0.00
$PJCIFN2,27/10/2024 23:08:00,231.14,228.31,229.73,0.08,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.35,170.59,0.00,64.13,45.95,1.93,16.68,0.00,7.82,148.42,0.00,11.36,30.23,-3.97,10.77,0.00,10.90,155.79,0.00,23.91,36.72,-0.02,13.80,0.00
$PJCIFN2,27/10/2024 23:09:00,231.01,227.93,229.69,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,165.86,0.00,64.13,41.39,2.52,16.06,0.00,5.48,149.01,0.00,11.95,32.07,-1.61,10.20,0.00,10.53,155.10,0.00,24.83,36.46,0.07,13.61,0.00
$PJCIFN2,27/10/2024 23:10:00,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,162.23,0.00,64.03,41.74,3.12,16.69,0.00,6.67,148.35,0.00,11.36,30.23,-2.79,11.36,0.00,10.22,154.93,0.00,23.54,36.66,0.08,13.86,0.00
$PJCIFN2,27/10/2024 23:11:00,230.63,227.54,229.65,0.06,0.72,0.00,0.31,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,163.76,0.00,70.55,42.96,2.51,19.02,0.00,4.86,147.92,0.00,9.01,31.37,-3.38,11.93,0.00,10.40,154.79,0.00,23.88,36.62,0.03,14.27,0.00
$PJCIFN2,27/10/2024 23:12:00,230.88,228.06,229.69,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.73,0.00,66.96,42.54,3.71,16.07,0.00,6.67,145.41,0.00,11.36,31.53,-4.57,9.58,0.00,10.16,154.90,0.00,23.86,36.63,0.17,13.62,0.00
$PJCIFN2,27/10/2024 23:13:00,230.75,227.80,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.23,0.00,65.24,42.52,3.11,18.51,0.00,4.89,146.09,0.00,11.38,32.55,-2.20,11.27,0.00,10.02,154.88,0.00,24.06,36.71,0.10,13.62,0.00
$PJCIFN2,27/10/2024 23:14:00,231.27,227.93,229.66,0.07,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,167.04,0.00,65.13,42.02,6.03,17.31,0.00,6.66,148.68,0.00,11.34,28.41,-2.79,10.71,0.00,10.27,154.81,0.00,24.39,36.33,0.48,13.77,0.00
$PJCIFN2,27/10/2024 23:15:00,231.14,227.93,229.65,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.26,0.00,65.27,42.02,2.52,16.15,0.00,7.85,147.67,0.00,10.77,31.37,-2.20,11.90,0.00,10.12,156.34,0.00,23.98,36.82,0.38,13.87,0.00
$PJCIFN2,27/10/2024 23:16:00,230.88,228.06,229.74,0.07,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,163.00,0.00,67.81,41.30,3.11,17.26,0.00,6.07,149.60,0.00,9.61,31.29,-2.79,11.28,0.00,10.26,154.89,0.00,23.87,36.55,0.31,13.74,0.00
$PJCIFN2,27/10/2024 23:17:00,231.01,227.93,229.78,0.06,0.71,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.54,0.00,63.51,44.77,4.26,16.71,0.00,8.38,149.18,0.00,10.21,30.73,-1.61,8.43,0.00,10.47,154.26,0.00,23.92,36.71,0.19,14.06,0.00
$PJCIFN2,27/10/2024 23:18:00,230.88,228.06,229.77,0.08,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.41,166.69,0.00,66.41,42.38,1.93,16.67,0.00,7.25,148.26,0.00,9.01,29.57,-2.79,9.54,0.00,10.63,154.86,0.00,23.90,36.68,0.22,13.81,0.00
$PJCIFN2,27/10/2024 23:19:00,231.01,228.18,229.67,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.09,0.00,64.65,42.89,1.93,19.04,0.00,7.88,147.92,0.00,11.95,28.89,-2.21,12.46,0.00,10.44,154.22,0.00,24.57,36.31,0.03,14.33,0.00
$PJCIFN2,27/10/2024 23:20:00,231.01,227.93,229.73,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.05,0.00,65.82,42.59,3.09,15.98,0.00,6.62,148.09,0.00,11.36,31.95,-2.20,10.18,0.00,10.43,154.57,0.00,24.06,36.60,0.43,13.77,0.00
$PJCIFN2,27/10/2024 23:21:00,231.01,228.18,229.78,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.29,0.00,65.24,42.42,3.70,17.81,0.00,4.32,145.90,0.00,9.59,31.46,-3.38,10.72,0.00,10.50,154.08,0.00,23.22,36.61,0.20,13.69,0.00
$PJCIFN2,27/10/2024 23:22:00,230.75,228.18,229.72,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.81,0.00,64.65,43.08,2.52,17.16,0.00,6.08,147.24,0.00,9.59,30.75,-2.20,10.20,0.00,10.29,154.24,0.00,23.28,36.08,0.10,13.68,0.00
$PJCIFN2,27/10/2024 23:23:00,231.01,227.80,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.02,165.42,0.00,64.50,41.84,2.52,17.84,0.00,6.09,147.75,0.00,10.18,30.82,-3.37,8.42,0.00,10.23,154.37,0.00,23.40,35.99,0.32,13.95,0.00
$PJCIFN2,27/10/2024 23:24:00,231.01,228.31,229.73,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.78,0.00,64.98,42.94,5.50,16.13,0.00,6.65,147.58,0.00,11.36,30.79,-1.61,11.32,0.00,10.55,154.39,0.00,24.92,36.40,0.51,13.69,0.00
$PJCIFN2,27/10/2024 23:25:00,230.88,228.31,229.78,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.67,0.00,64.72,42.40,3.11,17.26,0.00,7.85,147.93,0.00,10.18,30.80,-2.20,9.62,0.00,10.36,154.50,0.00,23.98,36.25,0.19,13.79,0.00
$PJCIFN2,27/10/2024 23:26:00,231.01,228.31,229.66,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.09,0.00,64.17,40.71,3.71,16.68,0.00,7.25,148.17,0.00,7.84,31.96,-1.02,11.36,0.00,10.29,154.41,0.00,23.45,36.04,0.36,13.68,0.00
$PJCIFN2,27/10/2024 23:27:00,230.88,228.18,229.70,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,180.86,0.00,64.69,41.98,4.29,18.44,0.00,5.48,148.26,0.00,11.36,29.57,-2.19,11.33,0.00,10.35,156.11,0.00,24.18,36.39,0.25,13.96,0.00
$PJCIFN2,27/10/2024 23:28:00,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.45,0.00,64.69,41.27,2.52,16.70,0.00,6.08,147.08,0.00,10.77,31.36,-2.19,9.59,0.00,10.21,154.37,0.00,23.68,36.59,0.02,13.50,0.00
$PJCIFN2,27/10/2024 23:29:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,164.31,0.00,66.99,42.42,1.93,17.91,0.00,7.21,148.09,0.00,10.77,32.02,-5.17,10.15,0.00,10.48,154.17,0.00,24.64,36.24,-0.09,13.72,0.00
$PJCIFN2,27/10/2024 23:30:00,230.88,228.31,229.68,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.41,0.00,65.42,41.25,4.29,15.51,0.00,7.83,149.69,0.00,11.36,31.39,-2.20,11.37,0.00,10.55,154.47,0.00,23.61,36.33,0.31,13.77,0.00
$PJCIFN2,27/10/2024 23:31:00,231.14,227.80,229.65,0.06,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.00,0.00,65.31,39.69,2.52,16.68,0.00,6.07,146.14,0.00,9.59,28.41,-3.38,9.01,0.00,10.66,154.16,0.00,23.91,36.52,0.01,13.76,0.00
$PJCIFN2,27/10/2024 23:32:00,231.01,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.00,0.00,65.31,41.70,2.52,16.11,0.00,6.09,147.14,0.00,8.42,32.55,-2.20,11.34,0.00,11.04,154.46,0.00,23.71,36.44,0.00,13.82,0.00
$PJCIFN2,27/10/2024 23:33:00,231.01,228.18,229.72,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.20,166.04,0.00,64.69,40.69,4.88,16.08,0.00,7.85,148.60,0.00,11.96,29.66,-2.20,10.14,0.00,10.99,154.59,0.00,24.19,36.70,0.29,13.81,0.00
$PJCIFN2,27/10/2024 23:34:00,230.88,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,164.46,0.00,64.28,41.77,1.93,16.74,0.00,7.84,146.06,0.00,10.20,32.02,-3.38,7.83,0.00,10.79,154.15,0.00,24.39,36.55,-0.08,13.57,0.00
$PJCIFN2,27/10/2024 23:35:00,231.01,227.93,229.70,0.07,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.80,162.95,0.00,69.46,41.27,1.94,17.26,0.00,4.31,149.02,0.00,9.00,30.82,-2.79,9.00,0.00,11.00,154.68,0.00,23.64,36.23,0.19,13.54,0.00
$PJCIFN2,27/10/2024 23:36:00,230.88,228.18,229.68,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,162.55,0.00,64.76,43.08,1.94,17.86,0.00,7.25,147.34,0.00,10.79,32.50,-2.79,10.20,0.00,10.75,154.65,0.00,23.85,36.40,-0.04,13.61,0.00
$PJCIFN2,27/10/2024 23:37:00,230.63,228.18,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.05,0.00,65.78,40.71,1.93,17.85,0.00,7.85,149.69,0.00,11.95,30.84,-2.20,11.29,0.00,10.44,154.89,0.00,24.02,36.38,0.13,13.97,0.00
$PJCIFN2,27/10/2024 23:38:00,230.63,227.93,229.61,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.40,0.00,65.71,41.18,3.70,16.69,0.00,5.49,149.35,0.00,11.35,31.37,-1.61,11.36,0.00,10.50,155.63,0.00,23.82,36.39,0.08,13.80,0.00
$PJCIFN2,27/10/2024 23:39:00,230.63,227.67,229.54,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.04,0.00,64.03,42.33,1.93,17.85,0.00,7.20,146.73,0.00,11.94,31.93,-1.61,9.01,0.00,10.30,157.27,0.00,23.93,36.28,0.14,13.81,0.00
$PJCIFN2,27/10/2024 23:40:00,230.50,227.67,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.05,0.00,63.73,42.07,4.29,16.68,0.00,4.88,147.41,0.00,11.34,31.46,-3.96,7.81,0.00,10.11,155.75,0.00,24.48,35.96,0.24,13.64,0.00
$PJCIFN2,27/10/2024 23:41:00,230.75,227.93,229.57,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,164.62,0.00,63.95,42.89,4.85,17.85,0.00,5.48,148.26,0.00,10.79,32.55,-6.31,11.36,0.00,10.34,155.68,0.00,23.87,36.47,0.18,13.97,0.00
$PJCIFN2,27/10/2024 23:42:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.36,0.00,63.95,41.74,3.11,15.51,0.00,7.85,148.85,0.00,11.35,30.80,-2.20,10.12,0.00,10.55,156.00,0.00,23.45,35.96,0.06,13.40,0.00
$PJCIFN2,27/10/2024 23:43:00,230.75,227.67,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,166.01,0.00,64.65,42.38,1.93,19.50,0.00,7.25,150.19,0.00,10.77,30.84,-3.37,11.39,0.00,10.89,156.29,0.00,23.39,36.38,-0.08,13.78,0.00
$PJCIFN2,27/10/2024 23:44:00,230.75,227.80,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.76,0.00,66.41,43.52,1.93,16.73,0.00,5.48,150.03,0.00,8.99,31.37,-5.14,11.36,0.00,10.91,156.36,0.00,23.78,36.27,0.08,14.13,0.00
$PJCIFN2,27/10/2024 23:45:00,230.88,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.01,0.00,65.24,41.16,2.52,15.54,0.00,7.85,149.02,0.00,8.40,31.18,-2.79,10.16,0.00,10.69,156.16,0.00,24.37,36.18,0.02,13.57,0.00
$PJCIFN2,27/10/2024 23:46:00,230.88,227.16,229.52,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.85,0.00,65.86,41.79,6.64,17.19,0.00,7.76,149.60,0.00,9.01,30.79,-2.80,11.94,0.00,10.93,156.30,0.00,23.52,36.54,0.19,13.77,0.00
$PJCIFN2,27/10/2024 23:47:00,231.01,227.80,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.59,0.00,65.16,42.28,1.93,16.67,0.00,7.21,148.27,0.00,9.63,30.60,-3.38,10.20,0.00,10.93,156.46,0.00,23.84,36.60,0.06,13.84,0.00
$PJCIFN2,27/10/2024 23:48:00,230.88,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.73,0.00,64.54,41.18,3.11,19.11,0.00,6.65,148.60,0.00,10.79,33.07,-2.20,10.82,0.00,10.72,156.62,0.00,23.57,36.59,0.17,13.86,0.00
$PJCIFN2,27/10/2024 23:49:00,230.75,227.93,229.56,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,167.28,0.00,65.78,42.33,1.93,16.75,0.00,6.06,150.61,0.00,10.78,32.44,-2.78,10.21,0.00,10.75,156.82,0.00,23.95,36.35,0.08,13.81,0.00
$PJCIFN2,27/10/2024 23:50:00,231.01,227.80,229.62,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.86,0.00,65.16,41.74,3.11,19.11,0.00,7.25,149.69,0.00,11.36,30.87,-2.20,11.29,0.00,10.90,156.79,0.00,24.62,36.14,0.13,13.82,0.00
$PJCIFN2,27/10/2024 23:51:00,230.75,227.67,229.63,0.09,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.72,178.05,0.00,64.47,41.13,4.90,17.77,0.00,8.43,150.70,0.00,11.36,31.93,-1.61,9.53,0.00,11.10,158.79,0.00,23.86,36.39,0.27,13.31,0.00
$PJCIFN2,27/10/2024 23:52:00,230.88,227.80,229.66,0.07,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,171.55,0.00,65.78,42.61,3.70,17.31,0.00,7.25,151.29,0.00,9.58,31.98,-3.39,9.01,0.00,11.04,157.02,0.00,24.34,36.25,0.05,13.91,0.00
$PJCIFN2,27/10/2024 23:53:00,231.01,227.54,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.71,0.00,65.20,41.41,3.09,18.32,0.00,5.48,149.85,0.00,9.58,32.75,-5.74,8.44,0.00,10.66,156.53,0.00,23.38,36.63,0.14,13.87,0.00
$PJCIFN2,27/10/2024 23:54:00,230.88,227.80,229.65,0.07,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.71,167.13,0.00,65.75,44.75,4.28,17.88,0.00,7.82,150.36,0.00,11.37,31.39,-2.20,9.51,0.00,10.84,156.29,0.00,23.78,36.94,0.14,13.95,0.00
$PJCIFN2,27/10/2024 23:55:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,164.96,0.00,65.20,41.86,2.52,16.61,0.00,6.07,149.35,0.00,9.59,32.59,-3.95,11.28,0.00,10.77,155.90,0.00,24.49,36.89,0.13,13.75,0.00
$PJCIFN2,27/10/2024 23:56:00,230.63,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.72,0.00,65.31,42.52,1.93,17.76,0.00,7.85,150.19,0.00,11.36,33.16,-1.61,10.16,0.00,11.22,156.54,0.00,23.97,36.74,0.16,13.93,0.00
$PJCIFN2,27/10/2024 23:57:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.04,0.00,64.61,41.88,2.52,16.74,0.00,9.07,149.10,0.00,8.41,32.52,-1.62,11.38,0.00,11.31,155.88,0.00,23.64,36.70,0.13,13.61,0.00
$PJCIFN2,27/10/2024 23:58:00,230.88,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.82,0.00,65.27,43.65,5.47,19.07,0.00,8.43,147.59,0.00,10.79,29.00,-4.53,9.53,0.00,11.19,155.66,0.00,23.92,36.58,0.05,13.88,0.00
$PJCIFN2,27/10/2024 23:59:00,230.75,228.06,229.69,0.06,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.76,0.00,66.92,42.42,4.28,20.83,0.00,8.40,149.44,0.00,11.36,31.20,-3.38,11.94,0.00,11.08,156.09,0.00,23.74,36.71,0.04,13.96,0.00
$PJCIFN2,28/10/2024 00:00:00,231.01,228.18,229.68,0.07,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,165.55,0.00,64.61,41.93,2.52,14.94,0.00,7.26,148.10,0.00,11.37,30.15,-1.62,10.70,0.00,10.79,155.37,0.00,24.19,36.24,0.18,13.45,0.00
$PJCIFN2,28/10/2024 00:01:00,230.88,227.93,229.63,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,162.82,0.00,65.86,43.11,5.49,19.03,0.00,7.83,148.68,0.00,11.36,31.43,-1.61,10.77,0.00,10.98,155.60,0.00,23.95,36.72,0.27,13.91,0.00