$PJCIFN2,26/10/2024 00:02:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.45,0.00,63.88,41.88,1.93,16.67,0.00,7.83,147.59,0.00,11.35,32.48,-1.61,11.41,0.00,10.14,154.70,0.00,23.59,36.72,0.07,13.76,0.00
$PJCIFN2,26/10/2024 00:03:00,230.63,228.06,229.48,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,176.56,0.00,65.75,42.89,2.51,16.03,0.00,7.24,146.66,0.00,10.79,31.89,-1.61,11.36,0.00,10.05,155.56,0.00,24.31,36.53,0.14,13.81,0.00
$PJCIFN2,26/10/2024 00:04:00,230.50,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.02,0.00,64.06,42.59,1.93,16.06,0.00,6.03,148.16,0.00,11.35,31.98,-2.20,11.29,0.00,10.16,153.90,0.00,23.39,36.34,-0.06,13.68,0.00
$PJCIFN2,26/10/2024 00:05:00,230.88,227.80,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.04,0.00,64.61,40.62,1.93,15.47,0.00,7.83,146.17,0.00,10.76,31.86,-2.79,10.77,0.00,10.04,154.26,0.00,23.64,36.33,0.07,13.56,0.00
$PJCIFN2,26/10/2024 00:06:00,230.63,227.80,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,162.73,0.00,65.78,42.82,1.91,15.95,0.00,7.82,147.68,0.00,11.35,31.37,-1.61,10.77,0.00,10.22,154.10,0.00,23.37,36.44,0.08,13.64,0.00
$PJCIFN2,26/10/2024 00:07:00,230.63,227.67,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.30,0.00,63.55,41.32,1.92,16.15,0.00,7.25,149.44,0.00,11.36,30.77,-2.20,11.40,0.00,10.14,154.50,0.00,23.49,36.26,-0.03,13.67,0.00
$PJCIFN2,26/10/2024 00:08:00,230.88,227.54,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.32,0.00,65.27,42.35,1.93,16.08,0.00,7.82,148.60,0.00,11.35,31.43,-2.19,11.35,0.00,10.23,154.63,0.00,23.42,36.57,0.27,13.87,0.00
$PJCIFN2,26/10/2024 00:09:00,230.63,227.80,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,163.17,0.00,65.82,41.79,1.34,15.51,0.00,8.40,148.68,0.00,11.33,31.82,-1.62,10.77,0.00,10.44,154.13,0.00,24.20,36.11,0.08,13.54,0.00
$PJCIFN2,26/10/2024 00:10:00,230.88,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.23,0.00,63.99,41.72,1.93,15.48,0.00,8.41,145.75,0.00,10.76,31.30,-2.20,11.92,0.00,10.50,154.51,0.00,23.43,36.08,-0.10,13.66,0.00
$PJCIFN2,26/10/2024 00:11:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.96,0.00,63.48,41.91,1.93,16.11,0.00,7.85,147.67,0.00,10.77,30.21,-2.20,11.38,0.00,10.52,154.53,0.00,23.37,36.18,0.08,13.84,0.00
$PJCIFN2,26/10/2024 00:12:00,230.63,227.67,229.47,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.44,0.00,68.21,42.30,1.93,16.06,0.00,8.44,149.52,0.00,11.36,32.59,-2.20,11.35,0.00,10.40,154.59,0.00,23.33,36.31,-0.01,13.74,0.00
$PJCIFN2,26/10/2024 00:13:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.52,0.00,63.99,41.13,1.93,15.50,0.00,7.83,148.34,0.00,11.36,32.59,-2.20,11.35,0.00,10.25,154.41,0.00,23.43,36.32,0.08,13.67,0.00
$PJCIFN2,26/10/2024 00:14:00,230.75,227.67,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,164.84,0.00,64.06,42.89,1.94,15.56,0.00,7.81,148.60,0.00,11.42,32.53,-2.20,11.36,0.00,10.11,154.18,0.00,24.46,36.21,-0.06,13.61,0.00
$PJCIFN2,26/10/2024 00:15:00,230.63,227.80,229.48,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.94,0.00,64.54,42.28,1.34,15.45,0.00,7.26,148.17,0.00,10.20,31.87,-1.61,11.93,0.00,10.11,156.25,0.00,23.31,36.41,0.02,13.68,0.00
$PJCIFN2,26/10/2024 00:16:00,230.63,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.09,0.00,64.50,41.79,1.93,16.07,0.00,8.44,148.01,0.00,11.40,31.36,-1.61,11.34,0.00,10.22,154.80,0.00,23.61,36.41,0.06,13.59,0.00
$PJCIFN2,26/10/2024 00:17:00,230.63,227.80,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.07,0.00,63.37,41.65,2.52,16.60,0.00,7.25,149.18,0.00,10.76,33.10,-3.37,11.35,0.00,9.96,155.67,0.00,23.04,36.17,0.18,13.66,0.00
$PJCIFN2,26/10/2024 00:18:00,230.75,227.80,229.44,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.82,0.00,63.51,42.96,1.92,16.07,0.00,7.85,149.44,0.00,9.58,30.68,-3.39,11.31,0.00,10.11,155.87,0.00,23.24,36.24,0.08,13.57,0.00
$PJCIFN2,26/10/2024 00:19:00,230.63,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.44,0.00,65.27,41.77,1.93,15.54,0.00,7.82,148.85,0.00,11.35,31.32,-2.20,11.95,0.00,10.15,155.49,0.00,23.91,35.95,0.00,13.63,0.00
$PJCIFN2,26/10/2024 00:20:00,230.50,227.80,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.71,0.00,65.13,42.30,1.92,15.47,0.00,7.27,149.52,0.00,11.35,31.96,-1.61,11.87,0.00,10.17,155.74,0.00,23.47,36.30,0.09,13.70,0.00
$PJCIFN2,26/10/2024 00:21:00,230.50,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.21,0.00,65.78,39.99,1.93,15.54,0.00,7.85,149.27,0.00,10.77,32.53,-2.79,11.88,0.00,10.24,155.93,0.00,23.55,36.52,-0.05,13.56,0.00
$PJCIFN2,26/10/2024 00:22:00,230.88,227.93,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.65,0.00,65.13,40.85,1.93,15.54,0.00,7.26,149.94,0.00,10.80,31.96,-2.20,11.94,0.00,10.06,156.07,0.00,23.36,36.59,0.13,13.71,0.00
$PJCIFN2,26/10/2024 00:23:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.75,0.00,64.61,41.88,1.93,15.47,0.00,7.24,149.86,0.00,11.35,31.37,-1.61,11.94,0.00,10.16,156.29,0.00,23.26,36.61,0.06,13.64,0.00
$PJCIFN2,26/10/2024 00:24:00,230.63,227.80,229.46,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.36,0.00,65.78,42.26,1.93,16.06,0.00,7.84,150.45,0.00,11.36,31.37,-1.60,11.30,0.00,10.29,155.86,0.00,24.37,36.14,0.15,13.59,0.00
$PJCIFN2,26/10/2024 00:25:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.84,0.00,64.03,40.75,2.52,16.06,0.00,7.25,151.04,0.00,9.58,31.98,-2.19,11.28,0.00,10.29,156.01,0.00,23.61,36.35,0.28,13.70,0.00
$PJCIFN2,26/10/2024 00:26:00,230.75,227.67,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,0.00,65.13,41.09,1.93,15.49,0.00,8.40,150.27,0.00,11.35,31.96,-1.61,11.35,0.00,10.35,155.92,0.00,23.56,36.50,0.20,13.82,0.00
$PJCIFN2,26/10/2024 00:27:00,230.88,227.80,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.30,0.00,65.75,42.89,1.93,16.06,0.00,7.83,149.02,0.00,10.77,31.32,-2.18,10.70,0.00,10.55,157.95,0.00,23.65,36.51,0.21,13.72,0.00
$PJCIFN2,26/10/2024 00:28:00,230.63,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.32,0.00,64.03,39.96,1.93,15.50,0.00,7.84,151.87,0.00,11.35,33.12,-1.61,11.95,0.00,10.56,156.89,0.00,23.18,36.35,0.02,13.65,0.00
$PJCIFN2,26/10/2024 00:29:00,230.63,227.54,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.08,0.00,65.60,40.64,1.93,15.49,0.00,8.43,150.03,0.00,11.34,31.37,-2.19,11.36,0.00,10.51,155.88,0.00,24.12,36.35,0.01,13.68,0.00
$PJCIFN2,26/10/2024 00:30:00,230.75,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.42,0.00,65.16,41.13,1.93,15.47,0.00,7.84,151.28,0.00,11.35,31.41,-1.02,11.31,0.00,10.38,156.04,0.00,23.32,36.52,0.07,13.74,0.00
$PJCIFN2,26/10/2024 00:31:00,230.63,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.36,0.00,63.95,39.99,1.93,15.49,0.00,8.44,151.20,0.00,11.35,33.14,-2.20,11.38,0.00,10.51,156.13,0.00,23.91,36.49,0.03,13.65,0.00
$PJCIFN2,26/10/2024 00:32:00,230.50,227.54,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.36,0.00,65.86,41.91,1.93,17.84,0.00,7.24,150.53,0.00,10.79,30.13,-2.78,11.93,0.00,10.43,155.98,0.00,23.51,36.53,0.23,13.97,0.00
$PJCIFN2,26/10/2024 00:33:00,230.63,227.80,229.40,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.99,0.00,64.72,42.35,1.93,16.06,0.00,7.82,149.27,0.00,11.36,31.98,-2.19,11.36,0.00,10.12,155.71,0.00,23.71,36.49,0.16,13.71,0.00
$PJCIFN2,26/10/2024 00:34:00,230.63,227.80,229.39,0.05,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.40,0.00,67.50,42.23,3.70,17.17,0.00,5.48,150.03,0.00,10.76,31.91,-2.19,10.71,0.00,9.96,155.19,0.00,24.01,36.13,0.15,13.72,0.00
$PJCIFN2,26/10/2024 00:35:00,230.63,227.80,229.47,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.73,0.00,66.84,43.45,1.93,16.06,0.00,8.43,148.52,0.00,11.94,31.41,-1.61,11.87,0.00,10.23,154.95,0.00,23.70,36.51,0.04,13.70,0.00
$PJCIFN2,26/10/2024 00:36:00,230.63,227.80,229.47,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.17,0.00,64.03,43.08,3.69,16.02,0.00,7.83,147.93,0.00,8.98,31.95,-2.20,11.29,0.00,10.29,154.86,0.00,23.77,36.55,0.03,13.62,0.00
$PJCIFN2,26/10/2024 00:37:00,230.50,227.93,229.53,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,164.68,0.00,65.82,42.59,1.93,17.28,0.00,4.29,148.60,0.00,10.17,31.34,-2.20,9.52,0.00,10.21,154.91,0.00,23.15,36.61,-0.01,13.57,0.00
$PJCIFN2,26/10/2024 00:38:00,230.75,227.93,229.54,0.07,0.70,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,160.32,0.00,68.17,41.32,2.52,17.27,0.00,7.86,147.75,0.00,10.19,31.96,-2.20,10.18,0.00,10.49,154.28,0.00,24.21,36.82,0.20,13.50,0.00
$PJCIFN2,26/10/2024 00:39:00,230.88,227.28,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.59,0.00,64.54,41.27,2.53,17.88,0.00,6.02,148.43,0.00,10.78,31.39,-3.34,10.70,0.00,10.46,156.06,0.00,23.90,36.45,0.13,13.78,0.00
$PJCIFN2,26/10/2024 00:40:00,230.88,228.06,229.55,0.06,0.70,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,161.18,0.00,64.06,42.38,4.88,16.68,0.00,7.83,147.84,0.00,10.77,32.59,-3.38,11.29,0.00,10.59,154.23,0.00,23.93,36.78,0.30,13.78,0.00
$PJCIFN2,26/10/2024 00:41:00,230.75,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.23,0.00,64.65,41.91,2.52,15.53,0.00,7.27,147.50,0.00,11.35,31.95,-2.20,10.72,0.00,10.42,154.08,0.00,23.42,36.45,0.23,13.79,0.00
$PJCIFN2,26/10/2024 00:42:00,230.63,227.80,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.63,0.00,65.16,41.25,1.92,16.67,0.00,8.43,146.24,0.00,10.77,31.98,-1.61,10.77,0.00,10.47,153.88,0.00,23.29,36.25,0.06,13.80,0.00
$PJCIFN2,26/10/2024 00:43:00,230.50,227.93,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.87,0.00,63.95,41.20,1.34,15.52,0.00,7.86,148.50,0.00,11.36,31.86,-1.61,11.95,0.00,10.43,153.97,0.00,23.92,36.46,0.03,13.65,0.00
$PJCIFN2,26/10/2024 00:44:00,231.01,227.80,229.54,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,160.06,0.00,63.99,41.93,1.93,16.06,0.00,7.25,148.52,0.00,11.35,31.37,-2.20,9.54,0.00,10.26,153.81,0.00,23.74,36.48,0.10,13.53,0.00
$PJCIFN2,26/10/2024 00:45:00,230.75,228.18,229.56,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,163.32,0.00,66.41,42.99,1.93,17.21,0.00,7.86,148.68,0.00,11.36,32.00,-1.62,11.37,0.00,10.18,154.10,0.00,23.62,36.48,0.24,13.95,0.00
$PJCIFN2,26/10/2024 00:46:00,230.75,227.93,229.53,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,160.37,0.00,63.95,40.10,1.93,16.08,0.00,8.40,148.34,0.00,10.77,33.07,-1.61,11.30,0.00,10.07,153.92,0.00,23.60,36.27,0.10,13.64,0.00
$PJCIFN2,26/10/2024 00:47:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.85,0.00,65.09,42.99,2.52,16.09,0.00,8.44,147.17,0.00,11.36,31.95,-2.77,11.36,0.00,10.24,154.08,0.00,23.63,36.52,0.29,13.66,0.00
$PJCIFN2,26/10/2024 00:48:00,230.75,227.80,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.04,163.28,0.00,63.44,40.28,1.94,18.45,0.00,7.85,148.68,0.00,10.78,31.39,-1.60,11.87,0.00,10.12,153.78,0.00,24.38,36.42,0.16,14.01,0.00
$PJCIFN2,26/10/2024 00:49:00,230.63,228.31,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.26,0.00,65.24,41.18,1.93,16.06,0.00,6.66,147.58,0.00,11.36,30.18,-2.79,10.73,0.00,10.15,153.80,0.00,23.72,36.05,0.01,13.65,0.00
$PJCIFN2,26/10/2024 00:50:00,230.63,227.80,229.50,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.14,0.00,65.09,41.72,1.93,16.07,0.00,7.85,148.26,0.00,10.76,31.95,-1.02,9.62,0.00,10.17,154.01,0.00,23.33,36.34,0.26,13.81,0.00
$PJCIFN2,26/10/2024 00:51:00,230.63,227.67,229.42,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,177.85,0.00,63.95,41.27,3.67,15.53,0.00,6.66,147.67,0.00,10.77,31.95,-3.97,11.37,0.00,10.23,155.67,0.00,23.35,36.26,0.20,13.88,0.00
$PJCIFN2,26/10/2024 00:52:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.67,0.00,65.27,41.16,1.93,15.54,0.00,7.80,146.76,0.00,10.78,31.89,-1.61,11.29,0.00,10.53,154.12,0.00,23.59,36.45,0.02,13.61,0.00
$PJCIFN2,26/10/2024 00:53:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.45,0.00,64.58,41.23,1.93,15.50,0.00,7.84,147.84,0.00,10.77,31.36,-1.61,11.87,0.00,10.54,154.11,0.00,24.24,36.45,0.19,13.68,0.00
$PJCIFN2,26/10/2024 00:54:00,230.50,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.99,0.00,64.61,41.77,1.93,15.48,0.00,7.83,148.85,0.00,9.59,31.32,-3.96,10.77,0.00,10.47,154.00,0.00,23.17,36.40,-0.21,13.50,0.00
$PJCIFN2,26/10/2024 00:55:00,230.75,227.80,229.53,0.08,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,164.09,0.00,64.06,41.81,4.30,15.49,0.00,6.07,148.01,0.00,11.36,30.75,-2.21,10.77,0.00,10.48,154.00,0.00,23.64,36.34,0.23,13.64,0.00
$PJCIFN2,26/10/2024 00:56:00,230.75,228.18,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.78,0.00,64.03,43.06,2.52,17.78,0.00,7.25,148.43,0.00,7.85,32.46,-2.20,9.58,0.00,10.39,153.74,0.00,23.41,36.34,0.06,13.69,0.00
$PJCIFN2,26/10/2024 00:57:00,230.75,227.80,229.50,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.53,0.00,63.92,42.38,1.93,16.07,0.00,7.79,147.58,0.00,10.76,32.55,-5.74,10.12,0.00,10.00,153.90,0.00,23.33,36.25,0.00,13.68,0.00
$PJCIFN2,26/10/2024 00:58:00,230.63,228.06,229.49,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,163.85,0.00,64.10,40.62,2.52,16.14,0.00,7.85,146.40,0.00,11.36,30.80,-2.20,11.29,0.00,10.32,153.90,0.00,23.65,36.44,0.05,13.87,0.00
$PJCIFN2,26/10/2024 00:59:00,230.63,227.67,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.69,0.00,64.58,41.74,1.34,16.04,0.00,7.86,147.84,0.00,11.36,32.59,-1.61,11.35,0.00,10.07,154.23,0.00,24.01,36.58,0.18,13.79,0.00
$PJCIFN2,26/10/2024 01:00:00,230.37,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.03,0.00,64.03,41.30,1.93,16.68,0.00,7.83,148.85,0.00,10.76,31.39,-1.61,10.68,0.00,10.26,154.30,0.00,23.55,36.14,0.06,13.71,0.00
$PJCIFN2,26/10/2024 01:01:00,230.63,227.93,229.44,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,161.27,0.00,64.58,41.09,3.10,15.49,0.00,7.25,148.85,0.00,10.19,29.56,-2.79,10.20,0.00,10.15,154.24,0.00,23.47,36.26,0.09,13.60,0.00
$PJCIFN2,26/10/2024 01:02:00,230.63,227.41,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.66,0.00,65.24,41.70,2.52,16.72,0.00,7.26,143.08,0.00,10.76,29.62,-2.20,11.28,0.00,10.27,151.66,0.00,23.21,36.02,0.07,13.74,0.00
$PJCIFN2,26/10/2024 01:03:00,230.88,227.67,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.62,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,170.38,0.00,63.07,41.79,3.10,20.69,0.00,6.69,141.96,0.00,10.75,31.36,-4.56,11.26,0.00,10.46,152.60,0.00,23.53,36.34,-0.10,13.69,0.00
$PJCIFN2,26/10/2024 01:04:00,230.63,227.80,229.47,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,165.52,0.00,64.69,43.40,1.93,16.06,0.00,6.08,143.38,0.00,10.76,31.37,-1.61,9.00,0.00,10.21,151.11,0.00,24.17,36.41,-0.02,13.80,0.00
$PJCIFN2,26/10/2024 01:05:00,230.75,227.67,229.54,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.55,167.39,0.00,65.75,41.63,3.11,16.08,0.00,7.85,142.39,0.00,10.76,30.82,-3.38,11.28,0.00,10.49,151.24,0.00,23.60,36.23,0.11,13.52,0.00
$PJCIFN2,26/10/2024 01:06:00,230.63,227.93,229.57,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.23,0.00,65.24,42.33,1.93,15.49,0.00,7.25,145.31,0.00,11.38,31.36,-3.94,11.94,0.00,10.37,153.14,0.00,23.32,36.20,-0.01,13.75,0.00
$PJCIFN2,26/10/2024 01:07:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.44,0.00,65.24,41.88,1.92,17.83,0.00,7.25,148.85,0.00,10.77,30.21,-5.74,12.52,0.00,10.08,155.66,0.00,23.48,36.06,-0.29,13.92,0.00
$PJCIFN2,26/10/2024 01:08:00,230.88,227.80,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.42,0.00,63.37,42.30,3.10,15.52,0.00,7.82,148.26,0.00,9.58,31.87,-2.78,10.76,0.00,10.25,155.79,0.00,23.36,36.23,0.13,13.55,0.00
$PJCIFN2,26/10/2024 01:09:00,230.75,227.67,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,163.68,0.00,65.20,41.18,1.92,17.27,0.00,6.03,150.62,0.00,10.77,30.80,-1.61,11.36,0.00,10.19,155.86,0.00,24.13,36.30,0.25,13.66,0.00
$PJCIFN2,26/10/2024 01:10:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.44,0.00,64.54,40.66,1.93,16.71,0.00,8.42,150.95,0.00,11.36,32.55,-2.79,11.29,0.00,10.09,156.30,0.00,23.24,36.53,0.15,13.73,0.00
$PJCIFN2,26/10/2024 01:11:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.85,0.00,65.86,40.59,2.52,16.54,0.00,7.84,149.52,0.00,9.00,32.53,-1.61,11.35,0.00,10.00,155.83,0.00,23.02,36.68,0.18,13.70,0.00
$PJCIFN2,26/10/2024 01:12:00,230.75,227.80,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.42,0.00,65.20,41.86,1.93,16.67,0.00,7.84,151.12,0.00,11.36,31.84,-3.97,11.28,0.00,10.10,155.85,0.00,23.66,36.23,0.12,13.92,0.00
$PJCIFN2,26/10/2024 01:13:00,230.37,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.38,0.00,64.65,40.91,1.93,16.06,0.00,7.84,151.46,0.00,10.77,33.58,-3.38,8.97,0.00,10.07,156.33,0.00,23.39,36.90,0.07,13.55,0.00
$PJCIFN2,26/10/2024 01:14:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,164.18,0.00,65.75,41.18,2.53,16.72,0.00,6.08,149.94,0.00,7.82,31.93,-1.02,11.85,0.00,10.44,156.58,0.00,24.28,36.40,0.04,13.95,0.00
$PJCIFN2,26/10/2024 01:15:00,230.75,227.28,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,180.53,0.00,63.99,40.78,1.93,16.07,0.00,8.41,151.12,0.00,10.78,31.87,-1.61,10.76,0.00,10.25,158.05,0.00,23.24,36.52,0.12,13.68,0.00
$PJCIFN2,26/10/2024 01:16:00,230.63,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.49,0.00,62.82,41.81,1.93,16.08,0.00,8.38,149.94,0.00,10.80,31.98,-1.61,9.60,0.00,10.51,156.18,0.00,23.40,36.60,0.14,13.76,0.00
$PJCIFN2,26/10/2024 01:17:00,230.50,227.67,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.62,0.00,65.75,41.84,1.93,17.14,0.00,7.26,150.62,0.00,10.75,31.39,-2.78,11.91,0.00,10.56,156.06,0.00,23.69,36.39,0.07,13.90,0.00
$PJCIFN2,26/10/2024 01:18:00,230.63,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.69,0.00,64.47,41.32,1.93,15.49,0.00,7.83,149.10,0.00,10.76,31.32,-1.61,11.88,0.00,10.43,156.40,0.00,23.40,36.49,0.04,13.71,0.00
$PJCIFN2,26/10/2024 01:19:00,230.63,228.06,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.31,0.00,64.58,41.27,1.92,15.97,0.00,7.25,150.45,0.00,10.77,31.96,-2.20,11.35,0.00,10.29,155.58,0.00,24.49,36.54,0.09,13.79,0.00
$PJCIFN2,26/10/2024 01:20:00,230.63,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.26,0.00,63.92,41.27,2.51,16.14,0.00,8.44,149.02,0.00,10.77,33.09,-1.61,11.35,0.00,10.20,155.55,0.00,23.18,36.64,0.26,13.76,0.00
$PJCIFN2,26/10/2024 01:21:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.76,0.00,64.61,41.91,3.10,16.14,0.00,7.24,147.92,0.00,10.75,31.89,-1.61,11.93,0.00,10.20,155.13,0.00,23.71,36.49,0.24,13.89,0.00
$PJCIFN2,26/10/2024 01:22:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,164.96,0.00,65.20,42.40,2.52,16.11,0.00,7.27,148.51,0.00,11.35,31.91,-3.38,11.34,0.00,10.27,154.87,0.00,23.32,36.57,0.07,13.61,0.00
$PJCIFN2,26/10/2024 01:23:00,230.75,227.67,229.45,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.04,0.00,64.10,41.16,4.29,15.54,0.00,6.61,147.91,0.00,11.96,31.29,-2.79,11.94,0.00,10.22,154.79,0.00,23.66,36.44,-0.02,13.68,0.00
$PJCIFN2,26/10/2024 01:24:00,230.75,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.27,0.00,65.20,40.50,1.93,16.06,0.00,7.84,149.27,0.00,11.39,31.89,-1.61,11.36,0.00,10.11,154.34,0.00,24.52,36.44,0.14,13.62,0.00
$PJCIFN2,26/10/2024 01:25:00,230.75,227.80,229.55,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,161.23,0.00,65.20,41.39,2.52,17.29,0.00,8.37,147.83,0.00,10.16,31.96,-2.20,10.79,0.00,10.19,154.55,0.00,23.52,36.71,-0.02,13.68,0.00
$PJCIFN2,26/10/2024 01:26:00,230.50,227.67,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.40,0.00,64.61,41.11,3.11,17.85,0.00,7.84,145.73,0.00,8.43,32.53,-2.79,12.50,0.00,10.15,153.75,0.00,23.13,36.61,0.02,13.99,0.00
$PJCIFN2,26/10/2024 01:27:00,230.63,227.80,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,177.14,0.00,65.13,42.38,1.93,16.11,0.00,6.09,149.19,0.00,10.20,31.29,-3.38,10.16,0.00,10.18,155.77,0.00,23.40,36.47,0.01,13.72,0.00
$PJCIFN2,26/10/2024 01:28:00,230.75,227.67,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,164.14,0.00,64.58,40.53,3.09,17.25,0.00,6.68,147.92,0.00,10.16,31.91,-2.79,8.99,0.00,10.13,154.32,0.00,23.42,36.56,0.03,13.52,0.00
$PJCIFN2,26/10/2024 01:29:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.40,0.00,64.65,41.74,1.93,15.49,0.00,6.65,148.01,0.00,11.32,28.97,-1.61,10.69,0.00,10.34,154.13,0.00,24.04,36.44,0.18,13.55,0.00
$PJCIFN2,26/10/2024 01:30:00,230.63,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,162.41,0.00,65.31,40.10,1.93,16.13,0.00,8.44,147.93,0.00,11.38,31.39,-1.61,10.79,0.00,10.51,154.00,0.00,23.61,36.32,0.15,13.81,0.00
$PJCIFN2,26/10/2024 01:31:00,230.75,227.67,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.64,0.00,62.89,42.87,1.93,16.05,0.00,7.20,147.26,0.00,11.35,30.23,-1.61,11.85,0.00,10.55,154.30,0.00,23.20,36.40,-0.02,13.88,0.00
$PJCIFN2,26/10/2024 01:32:00,230.50,228.06,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.91,0.00,65.75,42.05,1.93,16.06,0.00,7.25,147.09,0.00,10.76,31.95,-2.79,11.91,0.00,10.26,154.02,0.00,23.67,36.33,0.10,13.84,0.00
$PJCIFN2,26/10/2024 01:33:00,230.75,227.67,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.46,0.00,64.61,40.08,3.11,15.97,0.00,6.67,149.27,0.00,10.74,31.39,-3.38,11.36,0.00,9.96,153.86,0.00,23.41,36.40,0.14,13.78,0.00
$PJCIFN2,26/10/2024 01:34:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,166.60,0.00,65.09,44.41,1.93,16.14,0.00,6.66,147.34,0.00,10.76,32.53,-2.20,11.35,0.00,10.08,153.56,0.00,24.14,36.41,-0.02,13.64,0.00
$PJCIFN2,26/10/2024 01:35:00,230.63,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.41,0.00,65.27,40.59,1.34,15.48,0.00,7.81,145.75,0.00,9.00,31.37,-2.20,11.33,0.00,9.95,154.11,0.00,23.78,36.21,0.08,13.56,0.00
$PJCIFN2,26/10/2024 01:36:00,230.88,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.31,0.00,63.37,41.20,2.51,15.54,0.00,7.25,148.26,0.00,10.80,31.32,-1.61,11.36,0.00,10.10,153.99,0.00,23.04,36.33,0.12,13.75,0.00
$PJCIFN2,26/10/2024 01:37:00,230.88,227.80,229.50,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.46,0.00,65.20,41.48,1.93,16.06,0.00,6.66,146.92,0.00,10.18,31.82,-3.35,10.77,0.00,9.83,153.79,0.00,23.38,36.33,0.10,13.68,0.00
$PJCIFN2,26/10/2024 01:38:00,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.36,0.00,64.61,42.45,1.34,16.63,0.00,7.83,148.10,0.00,11.36,31.37,-3.38,11.31,0.00,10.22,153.96,0.00,23.28,36.28,0.04,13.63,0.00
$PJCIFN2,26/10/2024 01:39:00,230.75,227.67,229.41,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,174.80,0.00,63.51,41.20,1.91,15.50,0.00,6.05,142.36,0.00,9.01,30.21,-1.02,11.31,0.00,10.09,155.71,0.00,24.33,35.88,0.08,13.68,0.00
$PJCIFN2,26/10/2024 01:40:00,230.75,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.18,0.00,64.54,41.06,2.52,15.47,0.00,6.65,147.92,0.00,10.76,30.08,-2.20,10.76,0.00,10.15,153.74,0.00,23.20,36.09,0.19,13.52,0.00
$PJCIFN2,26/10/2024 01:41:00,230.88,228.06,229.55,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.41,0.00,63.48,40.62,3.69,16.68,0.00,5.49,147.91,0.00,10.77,32.52,-2.20,10.74,0.00,10.35,153.84,0.00,23.53,36.54,-0.03,13.71,0.00
$PJCIFN2,26/10/2024 01:42:00,230.63,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,161.23,0.00,63.44,41.11,1.93,18.99,0.00,6.66,145.50,0.00,11.40,31.93,-3.98,11.91,0.00,10.27,153.48,0.00,23.17,36.27,0.02,13.91,0.00
$PJCIFN2,26/10/2024 01:43:00,230.75,227.28,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,163.85,0.00,63.77,40.78,2.52,18.33,0.00,7.25,146.16,0.00,11.34,31.30,-2.78,11.39,0.00,10.79,154.23,0.00,23.78,36.27,0.16,13.67,0.00
$PJCIFN2,26/10/2024 01:44:00,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.85,0.00,64.13,41.27,1.93,15.50,0.00,7.24,146.25,0.00,11.93,31.93,-2.19,11.39,0.00,10.44,154.02,0.00,24.32,36.29,0.12,13.82,0.00
$PJCIFN2,26/10/2024 01:45:00,230.75,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.85,0.00,64.65,41.79,1.93,15.48,0.00,7.83,147.08,0.00,11.36,30.72,-2.20,10.77,0.00,10.22,154.11,0.00,23.71,36.59,-0.03,13.79,0.00
$PJCIFN2,26/10/2024 01:46:00,230.75,227.67,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,163.50,0.00,65.82,41.72,1.94,16.66,0.00,6.66,147.92,0.00,10.82,31.95,-2.20,11.36,0.00,10.02,153.91,0.00,23.89,36.55,0.08,13.76,0.00
$PJCIFN2,26/10/2024 01:47:00,230.75,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.91,0.00,65.13,41.06,1.93,15.54,0.00,8.42,146.49,0.00,11.35,31.36,-2.19,11.29,0.00,10.15,154.09,0.00,23.28,36.32,0.18,13.91,0.00
$PJCIFN2,26/10/2024 01:48:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.02,0.00,64.50,42.40,2.51,15.53,0.00,7.25,147.42,0.00,10.78,31.98,-1.61,11.35,0.00,9.90,154.29,0.00,23.51,36.31,0.11,13.69,0.00
$PJCIFN2,26/10/2024 01:49:00,231.01,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.94,0.00,65.13,41.25,2.50,17.26,0.00,7.24,147.09,0.00,9.62,31.37,-2.19,11.90,0.00,10.05,154.16,0.00,23.24,36.41,0.07,13.86,0.00
$PJCIFN2,26/10/2024 01:50:00,230.88,227.80,229.46,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.91,0.00,63.44,42.40,3.70,16.08,0.00,6.66,148.85,0.00,9.58,30.16,-2.20,11.31,0.00,9.95,154.47,0.00,24.16,36.24,0.08,13.89,0.00
$PJCIFN2,26/10/2024 01:51:00,230.75,227.41,229.39,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,176.37,0.00,63.81,41.81,1.92,15.49,0.00,7.83,149.44,0.00,11.35,31.93,-1.60,11.36,0.00,9.99,156.31,0.00,23.43,36.25,0.11,13.63,0.00
$PJCIFN2,26/10/2024 01:52:00,230.88,227.80,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.68,0.00,64.54,42.91,2.50,16.08,0.00,7.85,146.84,0.00,11.36,32.41,-2.21,10.69,0.00,10.12,154.35,0.00,23.37,36.26,-0.10,13.79,0.00
$PJCIFN2,26/10/2024 01:53:00,230.63,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.18,0.00,64.65,41.23,1.34,15.50,0.00,7.25,146.83,0.00,10.76,30.79,-2.20,11.36,0.00,10.02,155.29,0.00,22.91,36.18,-0.03,13.75,0.00
$PJCIFN2,26/10/2024 01:54:00,230.24,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.52,0.00,64.65,41.27,1.93,15.48,0.00,7.25,149.69,0.00,10.79,31.34,-1.61,11.39,0.00,10.19,155.69,0.00,23.36,36.27,0.02,13.62,0.00
$PJCIFN2,26/10/2024 01:55:00,230.63,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.34,0.00,64.65,41.65,1.93,17.88,0.00,7.81,148.43,0.00,11.35,30.13,-1.61,11.33,0.00,10.35,155.42,0.00,24.20,36.14,0.21,13.82,0.00
$PJCIFN2,26/10/2024 01:56:00,230.75,227.67,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.77,0.00,65.09,41.27,1.93,15.56,0.00,7.84,148.17,0.00,10.76,31.86,-1.61,11.93,0.00,10.45,155.97,0.00,23.25,36.51,0.16,13.79,0.00
$PJCIFN2,26/10/2024 01:57:00,230.50,227.93,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.40,0.00,65.75,40.62,1.93,16.06,0.00,7.85,148.43,0.00,11.35,31.96,-1.02,10.76,0.00,10.16,155.54,0.00,23.38,36.20,0.07,13.62,0.00
$PJCIFN2,26/10/2024 01:58:00,230.50,227.67,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.33,0.00,65.20,41.09,1.92,15.49,0.00,8.44,149.77,0.00,10.77,31.93,-1.61,11.28,0.00,10.08,156.03,0.00,23.14,36.22,0.03,13.69,0.00
$PJCIFN2,26/10/2024 01:59:00,230.75,227.54,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.84,0.00,65.02,42.28,1.93,15.49,0.00,7.82,148.77,0.00,11.38,31.27,-2.20,10.74,0.00,9.93,155.99,0.00,23.57,36.22,0.17,13.75,0.00
$PJCIFN2,26/10/2024 02:00:00,230.50,227.67,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.37,0.00,64.54,41.98,1.93,15.49,0.00,5.49,148.34,0.00,10.77,30.16,-2.19,10.17,0.00,9.85,156.13,0.00,23.91,36.42,-0.01,13.51,0.00
$PJCIFN2,26/10/2024 02:01:00,230.37,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.21,0.00,65.24,41.20,2.50,17.83,0.00,6.08,147.92,0.00,10.77,31.37,-2.20,11.95,0.00,10.08,155.92,0.00,23.43,36.35,0.06,13.87,0.00
$PJCIFN2,26/10/2024 02:02:00,230.63,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.86,0.00,66.26,41.11,1.93,16.06,0.00,7.20,150.19,0.00,11.35,32.46,-3.98,10.10,0.00,9.78,156.33,0.00,23.52,36.43,-0.17,13.67,0.00
$PJCIFN2,26/10/2024 02:03:00,230.88,227.67,229.38,0.05,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.25,0.00,64.69,41.30,1.93,18.32,0.00,5.47,151.12,0.00,11.36,32.48,-3.38,11.36,0.00,9.99,158.16,0.00,23.11,36.70,0.00,13.83,0.00
$PJCIFN2,26/10/2024 02:04:00,230.50,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.26,0.00,65.24,43.04,1.93,15.52,0.00,7.85,148.35,0.00,11.35,32.50,-2.20,10.74,0.00,10.17,156.53,0.00,23.40,36.66,0.10,13.64,0.00
$PJCIFN2,26/10/2024 02:05:00,230.50,227.93,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.54,0.00,64.06,41.25,1.93,17.73,0.00,7.25,150.86,0.00,10.17,31.36,-2.21,10.18,0.00,10.21,156.38,0.00,24.11,36.26,0.03,13.67,0.00
$PJCIFN2,26/10/2024 02:06:00,230.50,227.80,229.34,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.76,0.00,63.92,42.33,1.93,15.48,0.00,6.08,151.28,0.00,10.77,32.53,-1.61,10.21,0.00,10.10,156.26,0.00,23.58,36.23,0.05,13.72,0.00
$PJCIFN2,26/10/2024 02:07:00,230.75,227.67,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.53,0.00,65.13,42.50,1.93,15.54,0.00,7.84,149.18,0.00,11.35,31.91,-1.61,10.68,0.00,10.35,156.60,0.00,23.61,36.43,0.16,13.59,0.00
$PJCIFN2,26/10/2024 02:08:00,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.01,0.00,64.54,41.84,1.93,16.11,0.00,7.84,148.43,0.00,10.75,30.80,-1.61,11.87,0.00,10.38,156.35,0.00,23.46,36.43,0.10,13.87,0.00
$PJCIFN2,26/10/2024 02:09:00,230.50,227.80,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.29,0.00,65.16,42.96,1.93,15.51,0.00,6.64,150.03,0.00,10.19,32.50,-2.20,10.11,0.00,10.33,156.59,0.00,23.35,36.62,0.09,13.68,0.00
$PJCIFN2,26/10/2024 02:10:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.91,0.00,65.67,41.32,4.30,15.48,0.00,6.06,151.71,0.00,11.34,32.57,-2.79,11.92,0.00,10.10,156.65,0.00,24.21,36.48,0.06,13.65,0.00
$PJCIFN2,26/10/2024 02:11:00,230.50,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.58,0.00,64.06,41.11,2.52,16.08,0.00,7.84,150.62,0.00,10.77,31.91,-2.20,10.77,0.00,10.17,156.19,0.00,23.69,36.47,0.06,13.64,0.00
$PJCIFN2,26/10/2024 02:12:00,230.75,227.93,229.40,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,166.10,0.00,66.33,42.26,2.50,18.47,0.00,7.81,150.03,0.00,11.93,31.82,-1.02,11.86,0.00,10.40,155.80,0.00,23.61,36.51,0.31,13.72,0.00
$PJCIFN2,26/10/2024 02:13:00,230.63,227.67,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.77,0.00,64.58,40.82,1.93,16.03,0.00,7.85,149.77,0.00,10.77,32.39,-1.61,11.85,0.00,10.11,155.50,0.00,23.75,36.48,-0.05,13.74,0.00
$PJCIFN2,26/10/2024 02:14:00,230.63,227.54,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.93,0.00,63.95,41.13,3.11,15.55,0.00,7.19,148.60,0.00,11.37,31.95,-2.78,11.30,0.00,9.95,155.69,0.00,23.27,36.63,0.13,13.74,0.00
$PJCIFN2,26/10/2024 02:15:00,230.88,227.80,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.82,0.00,64.58,42.38,3.10,15.49,0.00,6.65,150.02,0.00,9.03,31.30,-2.79,11.35,0.00,10.02,156.61,0.00,24.13,36.37,0.20,13.55,0.00
$PJCIFN2,26/10/2024 02:16:00,230.75,227.93,229.50,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,162.18,0.00,64.65,41.81,1.93,16.09,0.00,7.84,150.03,0.00,9.58,31.93,-2.79,9.58,0.00,10.27,155.13,0.00,23.46,36.63,-0.08,13.67,0.00
$PJCIFN2,26/10/2024 02:17:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.03,0.00,64.61,41.84,2.51,16.08,0.00,6.07,148.09,0.00,10.76,29.61,-3.38,10.76,0.00,10.15,154.61,0.00,23.74,36.37,0.04,13.66,0.00
$PJCIFN2,26/10/2024 02:18:00,230.63,227.67,229.44,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.96,0.00,65.20,41.77,3.68,18.48,0.00,5.47,148.60,0.00,10.21,31.32,-2.77,11.26,0.00,10.09,154.52,0.00,23.66,36.29,0.03,14.04,0.00
$PJCIFN2,26/10/2024 02:19:00,230.75,227.67,229.51,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.30,0.00,64.10,42.42,1.93,16.72,0.00,8.39,147.58,0.00,9.59,31.20,-2.20,10.77,0.00,10.37,154.48,0.00,23.32,36.41,0.08,13.89,0.00
$PJCIFN2,26/10/2024 02:20:00,230.75,227.54,229.46,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,161.28,0.00,65.24,41.20,1.34,15.54,0.00,7.83,148.76,0.00,11.36,32.53,-1.61,11.33,0.00,10.29,154.23,0.00,23.74,36.21,0.07,13.64,0.00
$PJCIFN2,26/10/2024 02:21:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.45,0.00,65.13,40.85,1.93,15.50,0.00,7.84,142.95,0.00,11.34,30.80,-1.61,11.28,0.00,10.29,154.06,0.00,23.14,36.17,0.07,13.74,0.00
$PJCIFN2,26/10/2024 02:22:00,231.01,227.80,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.64,0.00,64.13,42.40,2.52,17.18,0.00,7.20,148.01,0.00,9.64,30.65,-5.14,9.58,0.00,10.38,153.96,0.00,23.51,36.24,0.16,13.79,0.00
$PJCIFN2,26/10/2024 02:23:00,230.50,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.22,0.00,63.48,42.84,3.11,17.86,0.00,7.84,148.26,0.00,9.60,31.41,-2.18,10.18,0.00,10.31,154.19,0.00,23.23,36.22,0.14,13.73,0.00
$PJCIFN2,26/10/2024 02:24:00,230.63,227.67,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.55,0.00,65.16,42.38,1.93,16.08,0.00,6.61,148.26,0.00,10.22,31.37,-2.20,11.30,0.00,9.89,153.96,0.00,23.83,36.41,-0.06,13.68,0.00
$PJCIFN2,26/10/2024 02:25:00,230.88,228.06,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.14,0.00,65.75,41.70,1.93,17.84,0.00,6.65,146.50,0.00,11.38,31.27,-1.61,10.78,0.00,10.06,154.38,0.00,23.64,36.31,0.20,13.64,0.00
$PJCIFN2,26/10/2024 02:26:00,230.50,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.32,0.00,64.54,41.81,3.70,15.50,0.00,7.85,148.85,0.00,10.77,31.39,-1.61,11.94,0.00,10.03,154.28,0.00,23.70,36.40,0.16,13.74,0.00
$PJCIFN2,26/10/2024 02:27:00,230.63,227.80,229.44,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,177.46,0.00,64.61,40.69,1.34,15.52,0.00,7.79,145.98,0.00,10.77,31.41,-2.20,11.28,0.00,10.06,155.85,0.00,23.26,36.24,-0.08,13.53,0.00
$PJCIFN2,26/10/2024 02:28:00,230.75,227.93,229.52,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.77,0.00,64.65,43.50,1.93,17.28,0.00,7.81,145.98,0.00,10.76,33.03,-2.20,11.29,0.00,9.90,153.94,0.00,23.68,36.37,0.09,13.66,0.00
$PJCIFN2,26/10/2024 02:29:00,230.75,227.67,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.41,0.00,64.69,40.50,3.10,16.07,0.00,7.26,148.43,0.00,11.35,30.18,-1.61,9.59,0.00,10.02,154.46,0.00,23.83,36.56,0.23,13.65,0.00
$PJCIFN2,26/10/2024 02:30:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.16,0.00,63.95,44.06,3.11,17.26,0.00,7.82,145.24,0.00,8.43,30.82,-1.61,8.43,0.00,10.23,154.57,0.00,23.46,36.58,0.19,13.71,0.00
$PJCIFN2,26/10/2024 02:31:00,230.75,227.67,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.59,0.00,65.82,43.48,2.50,16.09,0.00,5.48,147.17,0.00,9.57,31.39,-2.21,11.36,0.00,9.96,154.45,0.00,23.42,36.40,0.17,13.74,0.00
$PJCIFN2,26/10/2024 02:32:00,230.63,228.06,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.17,0.00,64.58,40.59,2.52,17.86,0.00,7.84,149.52,0.00,10.77,32.50,-2.19,9.01,0.00,10.24,155.06,0.00,23.39,36.19,0.05,13.47,0.00
$PJCIFN2,26/10/2024 02:33:00,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.55,0.00,62.89,42.30,2.53,16.08,0.00,8.40,146.92,0.00,10.75,31.82,-1.61,11.86,0.00,10.41,155.51,0.00,23.48,36.47,0.36,13.81,0.00
$PJCIFN2,26/10/2024 02:34:00,230.50,227.67,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.04,0.00,64.61,42.40,1.93,16.06,0.00,7.85,145.24,0.00,10.17,32.50,-2.20,11.35,0.00,10.20,155.62,0.00,23.79,36.38,0.00,13.62,0.00
$PJCIFN2,26/10/2024 02:35:00,230.63,227.67,229.44,0.05,0.73,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.01,0.00,62.44,41.72,2.52,18.44,0.00,6.67,148.76,0.00,10.18,30.72,-1.61,11.28,0.00,9.98,155.26,0.00,23.23,36.22,0.10,13.83,0.00
$PJCIFN2,26/10/2024 02:36:00,230.75,227.67,229.42,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.93,0.00,67.69,43.62,1.93,16.13,0.00,7.82,147.67,0.00,10.76,30.77,-2.79,11.90,0.00,10.29,155.36,0.00,23.53,36.47,0.06,13.62,0.00
$PJCIFN2,26/10/2024 02:37:00,230.75,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.49,0.00,65.20,41.81,2.51,17.87,0.00,7.23,146.92,0.00,11.35,32.41,-2.79,10.79,0.00,9.99,155.27,0.00,23.63,36.14,0.16,13.72,0.00
$PJCIFN2,26/10/2024 02:38:00,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.45,0.00,64.65,42.42,3.10,16.12,0.00,7.25,148.17,0.00,10.17,31.37,-2.20,11.36,0.00,10.07,156.18,0.00,23.73,36.28,0.20,13.68,0.00
$PJCIFN2,26/10/2024 02:39:00,230.63,227.67,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.04,0.00,66.96,40.53,3.11,15.97,0.00,5.49,148.27,0.00,10.82,31.39,-2.20,10.18,0.00,10.08,157.45,0.00,23.36,36.06,0.24,13.68,0.00
$PJCIFN2,26/10/2024 02:40:00,230.75,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.82,0.00,64.54,41.84,1.93,15.53,0.00,7.80,147.76,0.00,11.38,31.75,-1.61,11.27,0.00,10.05,155.99,0.00,23.66,36.08,0.05,13.77,0.00
$PJCIFN2,26/10/2024 02:41:00,230.63,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.27,0.00,64.10,41.81,1.93,16.01,0.00,7.26,147.67,0.00,11.34,31.39,-1.61,11.39,0.00,10.06,156.14,0.00,23.81,36.03,0.08,13.78,0.00
$PJCIFN2,26/10/2024 02:42:00,230.63,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.40,0.00,64.50,41.67,1.93,16.02,0.00,7.80,149.94,0.00,10.77,32.30,-2.19,10.77,0.00,10.21,156.14,0.00,23.53,36.24,0.04,13.73,0.00
$PJCIFN2,26/10/2024 02:43:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,167.51,0.00,65.20,40.62,3.11,15.50,0.00,7.87,149.77,0.00,10.76,32.52,-4.55,11.35,0.00,10.33,156.30,0.00,23.52,36.22,-0.01,13.69,0.00
$PJCIFN2,26/10/2024 02:44:00,230.63,227.93,229.43,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,167.19,0.00,64.79,42.30,2.52,17.90,0.00,6.66,151.19,0.00,11.34,30.79,-2.78,11.93,0.00,10.24,156.79,0.00,23.60,36.63,0.20,13.84,0.00
$PJCIFN2,26/10/2024 02:45:00,230.50,227.67,229.28,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.23,0.00,65.05,40.62,1.93,16.11,0.00,5.45,150.69,0.00,10.77,32.55,-3.37,7.80,0.00,10.24,157.09,0.00,24.01,36.49,0.01,13.53,0.00
$PJCIFN2,26/10/2024 02:46:00,230.63,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.54,0.00,64.13,41.74,1.93,16.09,0.00,6.07,150.44,0.00,10.76,31.98,-2.79,8.42,0.00,10.13,157.43,0.00,23.71,36.29,0.31,13.57,0.00
$PJCIFN2,26/10/2024 02:47:00,230.63,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.31,0.00,63.95,40.75,1.34,15.48,0.00,8.41,150.62,0.00,10.76,32.53,-1.61,11.89,0.00,10.18,157.42,0.00,23.43,36.26,0.00,13.71,0.00
$PJCIFN2,26/10/2024 02:48:00,230.37,227.80,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.23,0.00,65.09,41.91,2.52,15.52,0.00,7.83,151.12,0.00,11.34,31.34,-2.20,11.88,0.00,10.04,157.80,0.00,23.52,36.13,0.04,13.65,0.00
$PJCIFN2,26/10/2024 02:49:00,230.63,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.22,0.00,64.03,40.55,6.05,16.11,0.00,6.65,151.88,0.00,10.74,31.78,-2.20,9.53,0.00,9.98,157.58,0.00,23.46,36.08,0.07,13.86,0.00
$PJCIFN2,26/10/2024 02:50:00,230.50,227.80,229.37,0.05,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.99,0.00,64.61,40.71,4.89,17.77,0.00,7.85,151.95,0.00,11.35,32.55,-1.61,11.37,0.00,10.17,157.68,0.00,24.22,36.45,0.18,13.64,0.00
$PJCIFN2,26/10/2024 02:51:00,230.50,227.67,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.69,0.00,64.50,42.00,2.52,17.84,0.00,8.37,152.47,0.00,10.76,32.55,-2.78,10.71,0.00,10.07,159.21,0.00,23.54,36.47,-0.03,13.83,0.00
$PJCIFN2,26/10/2024 02:52:00,230.75,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.46,0.00,64.58,41.70,1.93,16.06,0.00,6.61,150.36,0.00,11.93,32.42,-2.78,11.35,0.00,9.94,157.49,0.00,23.23,36.42,0.12,13.80,0.00
$PJCIFN2,26/10/2024 02:53:00,230.63,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.51,0.00,64.10,42.28,2.50,17.29,0.00,6.65,151.19,0.00,10.17,31.36,-2.21,11.28,0.00,9.89,157.38,0.00,23.47,36.46,0.02,13.76,0.00
$PJCIFN2,26/10/2024 02:54:00,230.50,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.00,0.00,65.86,41.20,1.92,15.97,0.00,6.66,151.86,0.00,10.76,30.73,-1.61,10.18,0.00,10.03,157.55,0.00,23.54,36.47,0.11,13.69,0.00
$PJCIFN2,26/10/2024 02:55:00,230.75,227.41,229.26,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,169.00,0.00,64.98,41.13,1.93,16.10,0.00,7.25,150.61,0.00,11.93,31.95,-2.20,11.91,0.00,10.10,157.37,0.00,24.30,36.42,0.04,13.73,0.00
$PJCIFN2,26/10/2024 02:56:00,230.63,227.54,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.96,0.00,65.64,42.33,1.34,15.47,0.00,7.84,151.45,0.00,10.76,31.87,-1.02,11.26,0.00,10.33,157.67,0.00,23.33,36.65,0.23,13.72,0.00
$PJCIFN2,26/10/2024 02:57:00,230.37,227.80,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.73,0.00,63.99,40.12,1.34,14.90,0.00,7.85,151.37,0.00,10.77,30.79,-2.20,10.77,0.00,10.50,157.77,0.00,23.34,36.21,-0.03,13.59,0.00
$PJCIFN2,26/10/2024 02:58:00,230.75,227.93,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.92,0.00,65.75,42.00,1.93,15.49,0.00,7.80,147.26,0.00,11.34,31.77,-1.61,11.35,0.00,10.32,157.88,0.00,23.57,36.17,0.02,13.81,0.00
$PJCIFN2,26/10/2024 02:59:00,230.50,227.80,229.40,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.59,0.00,65.24,40.75,1.93,14.94,0.00,8.43,151.29,0.00,11.36,31.36,-2.20,11.89,0.00,10.40,157.72,0.00,23.64,36.27,0.13,13.80,0.00
$PJCIFN2,26/10/2024 03:00:00,230.50,227.54,229.29,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.13,0.00,64.58,42.38,2.52,15.48,0.00,7.83,150.78,0.00,11.92,30.18,-1.02,11.88,0.00,10.10,157.84,0.00,24.46,36.24,0.19,13.60,0.00
$PJCIFN2,26/10/2024 03:01:00,230.63,227.54,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.95,0.00,65.20,40.57,1.93,15.47,0.00,8.42,150.28,0.00,10.77,32.46,-1.61,11.89,0.00,10.12,157.79,0.00,23.27,36.33,-0.02,13.69,0.00
$PJCIFN2,26/10/2024 03:02:00,230.37,227.67,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.35,0.00,63.48,42.94,1.93,15.48,0.00,7.84,150.11,0.00,10.18,31.96,-1.61,11.29,0.00,10.15,157.72,0.00,23.48,36.52,0.07,13.59,0.00
$PJCIFN2,26/10/2024 03:03:00,230.63,227.80,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.33,0.00,65.75,41.74,3.11,15.51,0.00,6.07,152.47,0.00,11.92,31.34,-3.96,11.27,0.00,10.08,159.21,0.00,23.55,36.54,0.00,13.90,0.00
$PJCIFN2,26/10/2024 03:04:00,230.75,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.32,0.00,66.41,41.81,1.93,16.07,0.00,6.07,150.78,0.00,11.35,31.32,-1.61,11.34,0.00,10.17,157.52,0.00,23.54,36.59,0.17,13.54,0.00
$PJCIFN2,26/10/2024 03:05:00,230.50,228.06,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.08,0.00,65.24,42.99,1.92,16.66,0.00,6.66,148.85,0.00,11.36,30.87,-3.36,10.78,0.00,10.19,156.70,0.00,24.65,36.64,0.02,13.97,0.00
$PJCIFN2,26/10/2024 03:06:00,230.63,227.67,229.38,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.05,0.00,66.22,41.77,2.50,16.65,0.00,6.66,151.04,0.00,10.77,32.39,-2.77,11.35,0.00,10.31,156.77,0.00,23.64,36.43,0.08,13.75,0.00
$PJCIFN2,26/10/2024 03:07:00,230.88,227.80,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.89,0.00,64.58,44.06,1.93,17.89,0.00,6.65,149.44,0.00,10.18,31.86,-1.61,9.59,0.00,10.31,156.66,0.00,23.19,36.43,0.18,13.76,0.00
$PJCIFN2,26/10/2024 03:08:00,230.50,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.67,0.00,65.20,41.23,1.92,17.24,0.00,6.66,148.34,0.00,11.35,32.59,-2.79,10.78,0.00,10.10,156.14,0.00,23.79,36.44,0.07,13.62,0.00
$PJCIFN2,26/10/2024 03:09:00,230.63,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.76,0.00,65.90,41.67,1.93,16.58,0.00,8.39,148.43,0.00,11.36,32.53,-2.20,11.28,0.00,10.30,156.22,0.00,23.62,36.58,0.22,13.72,0.00
$PJCIFN2,26/10/2024 03:10:00,230.63,228.06,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,163.50,0.00,65.24,41.70,1.92,15.97,0.00,8.42,148.68,0.00,11.37,31.37,-2.77,10.77,0.00,10.61,155.07,0.00,24.39,36.32,-0.12,13.73,0.00
$PJCIFN2,26/10/2024 03:11:00,230.50,227.54,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.91,0.00,65.16,42.94,1.92,16.59,0.00,7.78,149.86,0.00,9.59,30.80,-2.20,10.71,0.00,10.34,155.59,0.00,23.62,36.32,0.12,13.79,0.00
$PJCIFN2,26/10/2024 03:12:00,230.63,227.67,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.59,0.00,64.47,41.09,1.93,17.23,0.00,7.85,148.52,0.00,10.17,30.26,-2.20,10.77,0.00,10.36,155.51,0.00,23.27,36.69,0.28,13.61,0.00
$PJCIFN2,26/10/2024 03:13:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.73,0.00,64.13,42.38,3.11,18.42,0.00,6.66,150.19,0.00,9.59,32.50,-2.20,11.28,0.00,10.08,155.89,0.00,23.61,36.47,0.12,13.83,0.00
$PJCIFN2,26/10/2024 03:14:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,63.99,44.11,3.11,16.10,0.00,6.66,147.50,0.00,11.35,31.36,-3.94,11.33,0.00,9.93,155.25,0.00,23.30,36.43,0.09,13.64,0.00
$PJCIFN2,26/10/2024 03:15:00,230.75,227.67,229.37,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,176.47,0.00,65.78,40.55,1.93,15.54,0.00,7.80,148.85,0.00,11.36,31.39,-2.20,10.71,0.00,10.05,157.07,0.00,24.22,36.39,0.13,13.74,0.00
$PJCIFN2,26/10/2024 03:16:00,230.50,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.64,0.00,65.20,41.91,1.92,16.06,0.00,7.80,148.52,0.00,11.35,31.36,-1.61,11.93,0.00,10.03,155.49,0.00,23.45,36.28,0.09,13.69,0.00
$PJCIFN2,26/10/2024 03:17:00,230.63,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,164.16,0.00,63.40,40.57,1.93,15.51,0.00,7.85,148.18,0.00,10.76,31.75,-1.61,10.72,0.00,9.96,155.89,0.00,23.31,36.45,0.11,13.78,0.00
$PJCIFN2,26/10/2024 03:18:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.80,0.00,65.78,41.77,1.93,16.55,0.00,7.25,144.74,0.00,11.38,30.73,-2.20,11.36,0.00,10.06,155.63,0.00,23.35,36.40,0.11,13.73,0.00
$PJCIFN2,26/10/2024 03:19:00,230.75,227.67,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.94,0.00,65.16,41.20,2.51,15.94,0.00,7.25,147.42,0.00,11.34,32.57,-2.78,11.35,0.00,10.00,155.62,0.00,23.56,36.57,0.17,13.66,0.00
$PJCIFN2,26/10/2024 03:20:00,230.63,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.01,0.00,65.20,41.72,1.93,15.54,0.00,8.39,148.85,0.00,11.34,31.98,-1.61,11.36,0.00,10.13,155.40,0.00,24.54,36.25,0.14,13.82,0.00
$PJCIFN2,26/10/2024 03:21:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.27,0.00,66.33,42.28,4.86,16.67,0.00,7.79,148.10,0.00,11.33,28.99,-3.38,11.35,0.00,10.18,155.87,0.00,23.75,36.34,0.08,13.99,0.00
$PJCIFN2,26/10/2024 03:22:00,230.50,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.97,0.00,65.82,41.27,2.51,16.06,0.00,6.66,145.41,0.00,7.22,31.87,-2.78,9.60,0.00,10.30,155.68,0.00,23.27,36.24,0.11,13.75,0.00
$PJCIFN2,26/10/2024 03:23:00,230.63,227.41,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.42,0.00,64.65,43.04,1.93,17.81,0.00,5.48,149.27,0.00,8.98,31.39,-3.95,11.89,0.00,10.25,155.50,0.00,23.04,36.27,-0.04,13.77,0.00
$PJCIFN2,26/10/2024 03:24:00,230.63,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.95,0.00,63.95,40.75,3.11,17.22,0.00,6.67,146.50,0.00,10.15,31.86,-2.79,11.87,0.00,10.40,155.61,0.00,23.43,36.29,0.11,13.80,0.00
$PJCIFN2,26/10/2024 03:25:00,230.37,227.41,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.14,0.00,64.98,42.35,3.08,19.00,0.00,7.26,149.01,0.00,11.36,29.61,-1.61,11.94,0.00,10.19,155.75,0.00,24.50,36.13,0.05,13.80,0.00
$PJCIFN2,26/10/2024 03:26:00,230.63,227.67,229.36,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.64,0.00,64.65,42.91,3.08,16.08,0.00,7.21,150.36,0.00,11.36,31.23,-2.20,10.68,0.00,9.92,155.63,0.00,23.33,36.26,0.03,13.72,0.00
$PJCIFN2,26/10/2024 03:27:00,230.88,227.54,229.40,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.17,178.40,0.00,64.06,41.77,5.44,17.27,0.00,7.25,149.27,0.00,11.34,31.93,-2.20,9.60,0.00,10.09,157.42,0.00,23.89,36.38,0.26,13.71,0.00
$PJCIFN2,26/10/2024 03:28:00,230.50,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.05,0.00,65.64,41.11,1.34,16.07,0.00,6.07,149.35,0.00,10.76,32.55,-1.61,10.76,0.00,10.06,155.65,0.00,23.13,36.40,0.17,13.73,0.00
$PJCIFN2,26/10/2024 03:29:00,230.50,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.91,0.00,65.20,40.64,1.93,15.47,0.00,7.83,149.19,0.00,10.16,31.37,-3.37,11.37,0.00,9.98,156.09,0.00,23.37,36.02,-0.12,13.73,0.00
$PJCIFN2,26/10/2024 03:30:00,230.75,227.67,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.95,0.00,64.47,41.27,1.93,15.46,0.00,7.83,147.34,0.00,10.79,31.93,-1.61,11.38,0.00,9.86,155.85,0.00,23.25,36.31,0.01,13.63,0.00
$PJCIFN2,26/10/2024 03:31:00,230.50,227.80,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.46,0.00,64.03,41.72,1.93,16.06,0.00,7.24,148.68,0.00,11.35,30.18,-2.19,11.90,0.00,9.83,155.47,0.00,24.24,36.28,0.15,13.76,0.00
$PJCIFN2,26/10/2024 03:32:00,230.75,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.58,0.00,64.47,41.06,1.93,16.06,0.00,8.42,150.53,0.00,10.77,32.42,-2.18,11.27,0.00,9.93,156.26,0.00,23.43,36.27,0.00,13.67,0.00
$PJCIFN2,26/10/2024 03:33:00,230.50,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.00,0.00,64.06,41.79,1.93,15.50,0.00,7.25,148.26,0.00,11.35,31.34,-2.18,12.45,0.00,9.94,156.03,0.00,23.36,36.19,0.12,13.82,0.00
$PJCIFN2,26/10/2024 03:34:00,230.63,227.67,229.36,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.59,0.00,65.13,42.35,1.34,15.49,0.00,7.26,150.53,0.00,11.36,32.39,-1.61,11.95,0.00,10.24,156.30,0.00,23.24,36.31,0.09,13.76,0.00
$PJCIFN2,26/10/2024 03:35:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.59,0.00,66.88,42.94,1.93,17.22,0.00,7.25,148.26,0.00,9.63,30.21,-1.61,11.34,0.00,10.23,156.66,0.00,23.33,36.09,0.07,13.54,0.00
$PJCIFN2,26/10/2024 03:36:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.64,0.00,64.50,41.70,1.93,15.52,0.00,7.85,148.17,0.00,10.17,31.30,-1.61,11.35,0.00,10.33,156.90,0.00,24.14,36.12,0.01,13.50,0.00
$PJCIFN2,26/10/2024 03:37:00,230.75,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.18,0.00,63.88,40.91,3.11,16.08,0.00,7.26,150.87,0.00,11.35,31.69,-1.02,11.28,0.00,10.17,157.11,0.00,23.30,36.16,0.06,13.76,0.00
$PJCIFN2,26/10/2024 03:38:00,230.63,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.62,0.00,65.31,42.50,3.10,17.85,0.00,8.42,150.95,0.00,10.79,31.95,-3.38,11.85,0.00,10.19,157.25,0.00,23.95,36.18,0.08,13.77,0.00
$PJCIFN2,26/10/2024 03:39:00,230.50,227.80,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.93,0.00,65.16,41.11,1.93,16.08,0.00,7.81,150.87,0.00,11.35,32.39,-1.61,11.35,0.00,10.18,159.23,0.00,23.08,36.24,0.09,13.73,0.00
$PJCIFN2,26/10/2024 03:40:00,230.75,227.93,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.84,0.00,65.13,40.01,1.93,15.54,0.00,7.84,151.46,0.00,11.35,32.48,-2.19,10.18,0.00,10.12,157.77,0.00,23.59,36.36,0.07,13.51,0.00
$PJCIFN2,26/10/2024 03:41:00,230.37,227.93,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,167.72,0.00,66.30,41.13,1.93,15.49,0.00,7.84,151.80,0.00,11.93,31.96,-2.20,11.94,0.00,9.82,157.53,0.00,24.36,36.21,-0.02,13.78,0.00
$PJCIFN2,26/10/2024 03:42:00,230.63,227.80,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.01,0.00,63.95,43.75,1.93,18.39,0.00,7.25,149.02,0.00,11.38,28.37,-1.61,11.94,0.00,9.89,157.45,0.00,23.43,36.47,0.10,13.97,0.00
$PJCIFN2,26/10/2024 03:43:00,230.63,227.80,229.42,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.31,0.00,63.44,43.57,1.93,15.52,0.00,7.83,150.78,0.00,10.78,33.05,-1.61,11.87,0.00,9.93,157.30,0.00,23.48,36.66,0.09,13.73,0.00
$PJCIFN2,26/10/2024 03:44:00,230.63,227.80,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.73,0.00,64.54,40.53,1.91,17.19,0.00,4.89,152.30,0.00,10.76,32.33,-2.19,9.59,0.00,9.77,157.48,0.00,23.05,36.61,0.01,13.51,0.00
$PJCIFN2,26/10/2024 03:45:00,230.50,227.67,229.37,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.71,0.00,65.78,42.96,2.52,15.52,0.00,6.63,149.94,0.00,10.21,31.96,-1.02,11.27,0.00,10.17,157.89,0.00,23.48,36.42,0.07,13.56,0.00
$PJCIFN2,26/10/2024 03:46:00,230.37,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,167.44,0.00,64.58,41.16,1.93,15.47,0.00,7.24,152.13,0.00,11.35,31.89,-2.79,11.87,0.00,10.27,157.76,0.00,24.28,36.08,-0.08,13.77,0.00
$PJCIFN2,26/10/2024 03:47:00,230.63,227.80,229.39,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,167.67,0.00,63.55,42.87,3.10,16.65,0.00,7.83,150.95,0.00,10.76,30.72,-3.96,10.76,0.00,10.39,157.28,0.00,23.42,36.36,0.01,13.83,0.00
$PJCIFN2,26/10/2024 03:48:00,230.63,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,169.70,0.00,65.05,41.27,2.51,16.07,0.00,6.08,149.10,0.00,8.41,32.59,-2.79,8.95,0.00,10.31,157.72,0.00,23.41,36.43,-0.02,13.48,0.00
$PJCIFN2,26/10/2024 03:49:00,230.75,227.67,229.42,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.76,0.00,65.20,43.33,3.69,18.30,0.00,8.42,150.87,0.00,10.77,31.27,-1.61,10.69,0.00,10.37,157.83,0.00,23.60,36.15,0.12,13.76,0.00
$PJCIFN2,26/10/2024 03:50:00,230.63,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.61,0.00,64.58,41.79,2.51,15.48,0.00,7.82,151.53,0.00,10.75,32.55,-1.61,10.16,0.00,10.17,157.87,0.00,23.29,36.41,0.18,13.65,0.00
$PJCIFN2,26/10/2024 03:51:00,230.75,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.18,0.00,64.06,40.10,2.51,15.41,0.00,6.66,152.53,0.00,10.77,30.15,-3.96,10.77,0.00,10.21,159.26,0.00,23.90,36.12,0.04,13.71,0.00
$PJCIFN2,26/10/2024 03:52:00,230.50,227.80,229.39,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.09,168.92,0.00,65.71,41.27,1.34,16.06,0.00,7.83,152.38,0.00,9.61,31.93,-2.79,11.38,0.00,9.97,158.96,0.00,23.43,36.14,0.04,13.71,0.00
$PJCIFN2,26/10/2024 03:53:00,230.50,227.93,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.15,0.00,64.54,40.01,1.93,16.08,0.00,6.03,149.77,0.00,10.79,31.95,-2.79,10.77,0.00,10.03,157.00,0.00,23.40,36.54,0.03,13.60,0.00
$PJCIFN2,26/10/2024 03:54:00,230.75,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.04,0.00,64.61,41.98,1.93,15.49,0.00,7.25,149.86,0.00,10.79,31.93,-3.97,9.03,0.00,10.08,156.80,0.00,23.58,36.57,0.14,13.79,0.00
$PJCIFN2,26/10/2024 03:55:00,230.37,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.46,0.00,65.20,41.67,2.52,15.51,0.00,7.24,149.44,0.00,10.18,32.50,-2.79,10.77,0.00,9.93,156.43,0.00,22.87,36.45,-0.01,13.60,0.00
$PJCIFN2,26/10/2024 03:56:00,230.50,227.41,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.70,0.00,65.09,42.16,1.93,15.51,0.00,7.82,147.68,0.00,10.77,31.91,-5.14,11.36,0.00,10.12,156.53,0.00,24.03,36.62,0.10,13.72,0.00
$PJCIFN2,26/10/2024 03:57:00,230.88,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.14,0.00,65.78,41.27,3.66,15.57,0.00,7.21,145.08,0.00,10.16,31.95,-2.79,8.39,0.00,10.10,155.94,0.00,23.27,36.54,0.06,13.41,0.00
$PJCIFN2,26/10/2024 03:58:00,230.75,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.88,0.00,64.03,41.79,4.28,16.06,0.00,6.67,148.51,0.00,10.77,30.73,-1.61,11.88,0.00,10.24,156.06,0.00,23.64,36.57,0.19,13.74,0.00
$PJCIFN2,26/10/2024 03:59:00,230.88,227.93,229.46,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,165.45,0.00,65.24,41.16,4.87,19.04,0.00,6.07,149.27,0.00,11.34,31.91,-2.20,11.37,0.00,10.35,155.80,0.00,23.73,36.29,0.15,13.80,0.00
$PJCIFN2,26/10/2024 04:00:00,230.88,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.02,0.00,63.40,41.77,1.93,16.69,0.00,8.42,147.34,0.00,9.02,31.95,-2.79,10.20,0.00,10.63,155.45,0.00,23.22,36.34,0.00,13.53,0.00
$PJCIFN2,26/10/2024 04:01:00,230.63,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.34,0.00,65.82,41.72,4.89,16.06,0.00,7.83,147.43,0.00,7.25,31.39,-3.94,11.28,0.00,10.35,155.53,0.00,23.96,36.28,0.07,13.77,0.00
$PJCIFN2,26/10/2024 04:02:00,230.50,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.08,0.00,65.16,41.84,1.93,16.11,0.00,6.65,147.50,0.00,10.77,33.03,-2.20,11.93,0.00,10.23,155.22,0.00,23.24,36.32,0.00,13.75,0.00
$PJCIFN2,26/10/2024 04:03:00,230.37,227.80,229.45,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,173.33,0.00,64.17,41.18,1.93,16.08,0.00,6.07,147.58,0.00,10.78,31.37,-2.20,7.78,0.00,10.25,157.17,0.00,23.72,36.26,0.10,13.47,0.00
$PJCIFN2,26/10/2024 04:04:00,230.63,227.80,229.43,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.96,0.00,65.16,42.35,1.93,16.10,0.00,6.08,148.09,0.00,11.34,31.80,-2.79,11.35,0.00,9.97,155.27,0.00,23.64,36.25,0.18,13.70,0.00
$PJCIFN2,26/10/2024 04:05:00,230.75,227.67,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.36,0.00,63.99,41.13,1.93,16.06,0.00,7.25,148.68,0.00,10.76,32.52,-1.61,11.89,0.00,10.10,155.62,0.00,23.66,36.40,-0.13,13.72,0.00
$PJCIFN2,26/10/2024 04:06:00,230.75,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.84,0.00,65.09,41.77,1.93,16.67,0.00,7.80,147.42,0.00,10.77,31.36,-2.20,10.76,0.00,9.77,154.92,0.00,23.50,36.27,0.10,13.74,0.00
$PJCIFN2,26/10/2024 04:07:00,230.75,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.37,0.00,65.09,41.44,1.93,16.08,0.00,6.65,147.43,0.00,10.76,31.98,-3.94,10.18,0.00,9.83,154.94,0.00,23.36,36.21,0.01,13.68,0.00
$PJCIFN2,26/10/2024 04:08:00,230.50,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.97,0.00,64.06,41.84,1.34,16.09,0.00,7.24,146.91,0.00,11.36,32.50,-1.61,12.53,0.00,9.95,155.18,0.00,23.37,36.33,0.10,13.75,0.00
$PJCIFN2,26/10/2024 04:09:00,230.63,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.62,0.00,63.95,41.23,1.34,15.53,0.00,8.39,148.10,0.00,11.36,32.59,-2.20,10.76,0.00,10.15,155.44,0.00,23.21,36.50,0.03,13.67,0.00
$PJCIFN2,26/10/2024 04:10:00,230.63,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.84,0.00,63.99,41.72,1.93,15.53,0.00,7.85,148.10,0.00,11.36,32.50,-2.20,11.36,0.00,10.17,155.35,0.00,23.96,36.29,0.05,13.59,0.00
$PJCIFN2,26/10/2024 04:11:00,230.63,227.80,229.46,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,162.77,0.00,65.16,40.64,1.34,15.53,0.00,7.26,146.08,0.00,10.76,30.77,-3.37,11.93,0.00,10.29,155.22,0.00,23.42,36.19,-0.04,13.69,0.00
$PJCIFN2,26/10/2024 04:12:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.22,0.00,65.67,41.67,2.51,16.15,0.00,8.38,147.09,0.00,10.77,32.44,-1.61,11.29,0.00,10.44,155.42,0.00,23.41,36.34,0.20,13.89,0.00
$PJCIFN2,26/10/2024 04:13:00,230.63,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.56,0.00,64.61,41.93,2.52,16.07,0.00,5.48,148.51,0.00,11.36,31.32,-3.37,11.85,0.00,10.39,155.38,0.00,23.42,36.34,0.04,13.68,0.00
$PJCIFN2,26/10/2024 04:14:00,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.48,0.00,65.67,43.50,1.93,16.07,0.00,7.84,148.09,0.00,10.77,31.36,-2.20,11.27,0.00,10.33,155.64,0.00,23.34,36.22,0.04,13.61,0.00
$PJCIFN2,26/10/2024 04:15:00,230.50,227.67,229.30,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,175.19,0.00,64.54,41.06,3.12,16.11,0.00,7.84,147.34,0.00,11.36,31.96,-2.20,11.36,0.00,10.24,157.06,0.00,24.11,36.37,-0.01,13.85,0.00
$PJCIFN2,26/10/2024 04:16:00,230.75,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.18,0.00,65.20,41.13,2.52,16.13,0.00,6.66,148.76,0.00,10.77,31.36,-1.61,11.36,0.00,10.11,155.41,0.00,23.58,36.20,0.16,13.83,0.00
$PJCIFN2,26/10/2024 04:17:00,230.50,227.54,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.18,0.00,66.37,42.91,1.93,19.03,0.00,7.84,145.23,0.00,9.61,30.16,-2.20,11.38,0.00,10.15,155.39,0.00,23.68,36.37,0.12,13.80,0.00
$PJCIFN2,26/10/2024 04:18:00,230.63,227.67,229.44,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.18,0.00,65.71,41.11,2.53,15.54,0.00,7.25,147.85,0.00,11.36,31.91,-1.61,10.77,0.00,10.13,155.27,0.00,23.83,36.51,0.22,13.63,0.00
$PJCIFN2,26/10/2024 04:19:00,230.50,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.32,0.00,62.89,41.79,1.93,16.06,0.00,6.66,143.38,0.00,11.92,31.95,-2.20,9.61,0.00,9.85,155.75,0.00,23.54,36.40,0.02,13.61,0.00
$PJCIFN2,26/10/2024 04:20:00,230.63,227.54,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.28,0.00,65.02,41.72,2.51,16.07,0.00,7.25,148.76,0.00,11.38,30.79,-1.62,11.35,0.00,9.82,155.29,0.00,23.20,36.32,0.18,13.78,0.00
$PJCIFN2,26/10/2024 04:21:00,230.75,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.48,0.00,65.64,41.67,4.85,15.96,0.00,6.65,147.09,0.00,10.77,30.68,-2.79,10.71,0.00,10.12,155.36,0.00,23.72,36.43,0.09,13.63,0.00
$PJCIFN2,26/10/2024 04:22:00,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.71,0.00,64.72,41.23,3.12,18.44,0.00,7.85,148.34,0.00,10.78,31.95,-2.78,10.76,0.00,10.11,155.91,0.00,23.67,36.56,0.13,13.65,0.00
$PJCIFN2,26/10/2024 04:23:00,230.63,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.36,0.00,64.10,41.37,1.93,16.74,0.00,6.08,148.68,0.00,9.58,31.23,-2.20,9.58,0.00,10.03,155.75,0.00,23.74,36.06,0.14,13.63,0.00
$PJCIFN2,26/10/2024 04:24:00,230.75,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.51,0.00,65.24,41.13,5.46,17.85,0.00,8.39,148.68,0.00,10.75,32.50,-1.62,10.12,0.00,10.53,156.51,0.00,23.19,36.11,0.28,13.67,0.00
$PJCIFN2,26/10/2024 04:25:00,230.63,227.93,229.49,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.85,0.00,65.13,41.30,2.52,17.22,0.00,6.66,151.12,0.00,10.17,30.77,-3.38,11.29,0.00,10.23,156.34,0.00,23.48,36.00,0.05,13.69,0.00
$PJCIFN2,26/10/2024 04:26:00,230.63,227.80,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.09,0.00,65.75,40.01,1.93,15.49,0.00,4.89,150.53,0.00,10.76,31.89,-1.02,10.70,0.00,10.18,155.95,0.00,24.02,36.24,0.12,13.56,0.00
$PJCIFN2,26/10/2024 04:27:00,230.63,227.67,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,183.93,0.00,64.54,41.74,1.34,15.55,0.00,7.83,150.28,0.00,11.35,31.32,-1.61,11.34,0.00,10.19,158.35,0.00,23.34,35.87,-0.02,13.61,0.00
$PJCIFN2,26/10/2024 04:28:00,230.75,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.04,0.00,64.03,41.81,2.51,16.07,0.00,7.25,151.79,0.00,10.77,31.32,-2.20,11.93,0.00,10.03,156.49,0.00,23.32,35.87,0.12,13.73,0.00
$PJCIFN2,26/10/2024 04:29:00,230.50,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.24,0.00,66.41,41.13,4.29,16.69,0.00,5.48,149.10,0.00,10.78,31.29,-1.61,10.70,0.00,9.82,157.48,0.00,23.47,36.21,0.35,13.59,0.00
$PJCIFN2,26/10/2024 04:30:00,230.50,227.67,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,169.97,0.00,64.69,41.79,1.93,15.48,0.00,7.80,151.62,0.00,10.80,31.96,-2.78,10.77,0.00,9.96,157.06,0.00,23.57,36.37,-0.06,13.39,0.00
$PJCIFN2,26/10/2024 04:31:00,230.50,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.76,0.00,65.16,41.77,1.91,16.10,0.00,7.26,152.21,0.00,11.37,31.41,-2.78,10.70,0.00,10.11,157.02,0.00,24.07,36.53,0.03,13.64,0.00
$PJCIFN2,26/10/2024 04:32:00,230.63,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.32,0.00,63.92,41.46,1.93,15.53,0.00,7.85,151.02,0.00,8.41,32.46,-3.95,10.77,0.00,10.02,157.12,0.00,23.18,36.48,0.05,13.79,0.00
$PJCIFN2,26/10/2024 04:33:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.31,0.00,63.95,43.06,1.93,16.08,0.00,5.49,151.54,0.00,10.19,31.98,-2.79,9.52,0.00,10.12,157.86,0.00,23.20,36.59,0.14,13.68,0.00
$PJCIFN2,26/10/2024 04:34:00,230.75,227.80,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.81,0.00,64.61,41.98,1.34,16.07,0.00,6.66,149.86,0.00,10.76,33.12,-2.80,8.36,0.00,9.95,157.49,0.00,23.44,36.63,-0.09,13.56,0.00
$PJCIFN2,26/10/2024 04:35:00,230.50,227.67,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,169.89,0.00,65.16,41.63,1.93,16.12,0.00,8.43,150.28,0.00,10.79,32.44,-2.20,10.79,0.00,10.04,157.61,0.00,23.47,36.46,0.00,13.57,0.00
$PJCIFN2,26/10/2024 04:36:00,230.50,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.53,0.00,64.61,41.27,1.34,16.05,0.00,7.84,151.28,0.00,11.35,32.52,-1.61,11.85,0.00,10.10,157.21,0.00,24.31,36.37,0.02,13.74,0.00
$PJCIFN2,26/10/2024 04:37:00,230.37,227.80,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,64.58,42.30,1.92,15.54,0.00,7.84,150.36,0.00,11.38,31.37,-2.18,10.76,0.00,10.29,157.56,0.00,23.05,36.44,0.12,13.70,0.00
$PJCIFN2,26/10/2024 04:38:00,230.63,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.85,0.00,63.44,40.32,2.51,16.08,0.00,7.86,149.27,0.00,10.79,32.52,-4.55,10.74,0.00,10.24,157.62,0.00,23.61,36.24,0.05,13.76,0.00
$PJCIFN2,26/10/2024 04:39:00,230.63,227.67,229.39,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,174.31,0.00,64.54,41.20,1.93,16.09,0.00,8.41,150.19,0.00,11.35,30.70,-3.38,10.15,0.00,10.31,158.83,0.00,23.26,35.96,0.04,13.74,0.00
$PJCIFN2,26/10/2024 04:40:00,230.50,227.80,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,168.84,0.00,64.58,41.18,2.51,15.53,0.00,8.39,149.94,0.00,10.76,31.95,-2.20,10.77,0.00,10.21,157.09,0.00,23.11,36.36,-0.01,13.68,0.00
$PJCIFN2,26/10/2024 04:41:00,230.63,227.80,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.81,0.00,65.75,41.13,1.93,16.08,0.00,7.83,150.19,0.00,11.35,30.73,-2.20,11.38,0.00,10.06,156.98,0.00,24.49,36.47,-0.06,13.77,0.00
$PJCIFN2,26/10/2024 04:42:00,230.37,227.80,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.77,0.00,65.24,41.81,1.34,15.51,0.00,6.67,151.71,0.00,10.74,31.95,-1.61,11.93,0.00,10.05,157.07,0.00,22.95,36.66,0.12,13.64,0.00
$PJCIFN2,26/10/2024 04:43:00,230.37,227.80,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.84,0.00,65.24,41.30,3.09,17.26,0.00,6.07,150.36,0.00,10.16,31.98,-1.61,11.28,0.00,9.99,156.93,0.00,23.70,36.48,0.11,13.74,0.00
$PJCIFN2,26/10/2024 04:44:00,230.37,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.27,0.00,64.58,41.46,1.93,15.51,0.00,7.25,149.94,0.00,10.76,31.98,-1.61,11.90,0.00,9.97,156.95,0.00,23.22,36.65,0.10,13.48,0.00
$PJCIFN2,26/10/2024 04:45:00,230.63,227.67,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.26,0.00,64.06,41.50,1.92,15.48,0.00,7.25,148.51,0.00,10.77,31.91,-1.61,11.88,0.00,9.94,156.27,0.00,23.41,36.62,0.13,13.78,0.00
$PJCIFN2,26/10/2024 04:46:00,230.75,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,169.30,0.00,65.27,42.57,2.50,15.54,0.00,5.45,147.68,0.00,10.82,31.91,-5.73,11.36,0.00,10.01,156.21,0.00,24.68,36.48,-0.01,13.63,0.00
$PJCIFN2,26/10/2024 04:47:00,230.37,227.93,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.63,0.00,63.40,40.69,3.10,16.67,0.00,7.83,149.60,0.00,10.77,32.59,-2.20,11.35,0.00,10.07,156.02,0.00,23.29,36.48,0.03,13.57,0.00
$PJCIFN2,26/10/2024 04:48:00,230.63,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.99,0.00,65.78,41.20,1.92,15.41,0.00,7.24,148.18,0.00,11.37,30.82,-1.61,11.31,0.00,10.15,156.05,0.00,23.37,36.42,0.12,13.62,0.00
$PJCIFN2,26/10/2024 04:49:00,230.50,227.67,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.31,0.00,64.03,41.32,1.93,15.51,0.00,7.84,150.11,0.00,10.76,30.75,-1.02,11.36,0.00,10.46,155.89,0.00,23.35,36.39,0.24,13.88,0.00
$PJCIFN2,26/10/2024 04:50:00,230.63,227.80,229.45,0.08,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.80,168.94,0.00,63.00,42.40,2.52,15.49,0.00,8.39,148.77,0.00,11.35,32.55,-3.96,11.36,0.00,10.54,155.29,0.00,23.65,36.45,-0.16,13.82,0.00
$PJCIFN2,26/10/2024 04:51:00,230.63,227.54,229.40,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,175.88,0.00,65.75,41.11,1.34,16.13,0.00,8.44,148.43,0.00,11.37,31.89,-1.61,11.35,0.00,10.37,157.03,0.00,24.19,36.21,0.14,13.58,0.00
$PJCIFN2,26/10/2024 04:52:00,230.50,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,161.96,0.00,65.78,41.79,1.34,16.05,0.00,6.66,148.51,0.00,10.77,31.29,-2.20,10.70,0.00,10.41,155.51,0.00,23.57,36.40,0.03,13.86,0.00
$PJCIFN2,26/10/2024 04:53:00,230.50,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.16,0.00,65.16,41.81,1.93,15.54,0.00,7.26,147.67,0.00,10.75,30.80,-2.20,11.87,0.00,10.12,155.65,0.00,22.98,36.28,0.06,13.64,0.00
$PJCIFN2,26/10/2024 04:54:00,230.63,228.06,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.69,0.00,64.10,41.91,2.52,16.00,0.00,7.85,148.60,0.00,11.33,31.32,-2.20,11.35,0.00,10.14,155.45,0.00,23.34,36.35,0.01,13.84,0.00
$PJCIFN2,26/10/2024 04:55:00,230.37,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.27,0.00,65.16,40.69,1.93,16.10,0.00,7.25,146.50,0.00,9.61,32.55,-1.61,11.94,0.00,10.09,155.51,0.00,23.29,36.40,0.07,13.80,0.00
$PJCIFN2,26/10/2024 04:56:00,230.63,227.67,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.42,0.00,65.20,41.13,2.50,15.54,0.00,7.27,149.61,0.00,11.34,32.96,-2.19,11.29,0.00,9.96,155.51,0.00,24.32,36.24,0.06,13.67,0.00
$PJCIFN2,26/10/2024 04:57:00,230.63,227.54,229.47,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.82,0.00,65.86,42.38,1.93,16.00,0.00,7.26,148.26,0.00,11.37,30.18,-2.20,10.78,0.00,9.94,155.63,0.00,23.56,36.46,0.06,13.72,0.00
$PJCIFN2,26/10/2024 04:58:00,230.50,227.93,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.24,0.00,63.95,41.74,1.93,16.07,0.00,7.84,149.02,0.00,11.94,31.98,-2.20,11.30,0.00,9.95,155.69,0.00,23.04,36.48,-0.14,13.58,0.00
$PJCIFN2,26/10/2024 04:59:00,230.75,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.78,0.00,63.99,41.18,1.93,15.49,0.00,6.66,148.01,0.00,11.38,32.52,-1.60,10.79,0.00,10.01,154.93,0.00,23.59,36.35,0.14,13.78,0.00
$PJCIFN2,26/10/2024 05:00:00,230.50,227.80,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.63,0.00,65.78,42.40,1.34,15.49,0.00,6.66,148.35,0.00,11.35,31.37,-1.61,11.36,0.00,10.00,155.32,0.00,23.38,36.32,0.13,13.71,0.00
$PJCIFN2,26/10/2024 05:01:00,230.37,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.58,0.00,65.16,41.70,2.52,15.50,0.00,6.65,146.57,0.00,11.34,30.80,-2.20,10.78,0.00,9.96,155.36,0.00,24.38,36.09,0.01,13.69,0.00
$PJCIFN2,26/10/2024 05:02:00,230.75,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.50,0.00,65.13,42.38,1.93,16.06,0.00,7.80,148.93,0.00,11.36,31.39,-2.20,11.36,0.00,10.15,155.78,0.00,23.44,36.24,0.02,13.62,0.00
$PJCIFN2,26/10/2024 05:03:00,230.63,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.08,0.00,65.13,41.09,2.50,17.23,0.00,8.43,148.26,0.00,11.37,31.93,-1.61,11.93,0.00,10.31,157.17,0.00,23.26,36.32,0.13,13.66,0.00
$PJCIFN2,26/10/2024 05:04:00,230.37,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.58,0.00,64.06,41.09,1.92,15.51,0.00,8.42,148.01,0.00,11.93,32.02,-2.20,11.36,0.00,10.27,155.27,0.00,23.18,36.22,0.07,13.75,0.00
$PJCIFN2,26/10/2024 05:05:00,230.63,227.54,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.62,0.00,65.13,41.18,1.93,14.93,0.00,7.84,147.18,0.00,11.35,31.36,-2.20,11.36,0.00,10.05,155.44,0.00,23.42,36.26,0.01,13.47,0.00
$PJCIFN2,26/10/2024 05:06:00,230.63,227.80,229.41,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,164.22,0.00,63.51,41.74,1.93,16.08,0.00,8.40,147.50,0.00,11.34,31.95,-1.60,11.94,0.00,10.23,155.44,0.00,24.31,36.13,0.07,13.78,0.00
$PJCIFN2,26/10/2024 05:07:00,230.75,228.06,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.32,0.00,64.10,41.70,1.34,15.49,0.00,7.24,147.76,0.00,10.80,32.46,-1.61,11.31,0.00,10.11,155.78,0.00,23.28,36.33,0.10,13.70,0.00
$PJCIFN2,26/10/2024 05:08:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.65,0.00,65.78,42.91,2.50,16.06,0.00,7.84,149.77,0.00,10.79,30.77,-2.19,11.35,0.00,10.00,155.57,0.00,23.83,36.04,-0.07,13.67,0.00
$PJCIFN2,26/10/2024 05:09:00,230.37,227.54,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.46,164.50,0.00,65.02,41.67,1.93,15.98,0.00,7.24,143.99,0.00,10.80,31.29,-1.61,11.36,0.00,10.01,155.46,0.00,23.08,36.14,0.04,13.78,0.00
$PJCIFN2,26/10/2024 05:10:00,230.50,227.67,229.42,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.40,0.00,64.54,42.94,1.34,15.49,0.00,5.47,149.86,0.00,8.39,30.77,-2.20,10.15,0.00,9.72,155.52,0.00,23.28,36.25,-0.06,13.51,0.00
$PJCIFN2,26/10/2024 05:11:00,230.75,227.80,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.81,0.00,64.58,42.91,3.11,17.14,0.00,6.67,149.77,0.00,9.59,31.93,-2.20,11.33,0.00,9.84,155.62,0.00,23.52,36.38,0.34,13.83,0.00
$PJCIFN2,26/10/2024 05:12:00,230.37,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.01,0.00,65.13,41.11,3.08,16.69,0.00,6.62,148.26,0.00,10.19,31.39,-2.20,10.78,0.00,9.76,155.87,0.00,24.09,36.27,0.17,13.81,0.00
$PJCIFN2,26/10/2024 05:13:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.59,0.00,65.71,42.05,1.93,16.13,0.00,7.26,149.44,0.00,11.40,31.86,-2.20,11.36,0.00,10.26,156.27,0.00,23.50,36.29,0.08,13.81,0.00
$PJCIFN2,26/10/2024 05:14:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.54,0.00,64.06,41.23,2.52,16.06,0.00,7.26,145.14,0.00,10.76,30.77,-1.61,10.18,0.00,10.36,155.98,0.00,23.07,36.20,0.11,13.49,0.00
$PJCIFN2,26/10/2024 05:15:00,230.63,227.80,229.36,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,173.72,0.00,66.45,42.30,3.11,15.95,0.00,7.83,150.62,0.00,11.35,31.93,-2.78,11.87,0.00,10.42,158.01,0.00,23.35,36.07,0.10,13.69,0.00
$PJCIFN2,26/10/2024 05:16:00,230.50,227.80,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.47,0.00,65.16,41.11,2.53,15.52,0.00,7.25,149.27,0.00,10.16,31.34,-2.20,10.76,0.00,10.32,156.54,0.00,23.11,36.15,0.04,13.66,0.00
$PJCIFN2,26/10/2024 05:17:00,230.63,227.93,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.60,0.00,64.76,41.77,1.93,17.32,0.00,7.25,148.60,0.00,11.36,31.34,-1.61,11.36,0.00,10.17,156.71,0.00,24.40,35.96,0.20,13.75,0.00
$PJCIFN2,26/10/2024 05:18:00,230.50,227.67,229.34,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.98,0.00,66.22,42.30,3.70,15.50,0.00,4.89,148.01,0.00,11.35,31.32,-3.96,8.42,0.00,10.05,156.78,0.00,23.52,36.18,0.23,13.50,0.00
$PJCIFN2,26/10/2024 05:19:00,230.50,227.80,229.37,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,167.84,0.00,65.09,41.67,1.93,17.82,0.00,6.06,150.44,0.00,11.35,28.40,-1.61,11.36,0.00,9.95,156.93,0.00,23.31,36.33,-0.02,13.88,0.00
$PJCIFN2,26/10/2024 05:20:00,230.63,227.54,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.58,0.00,64.61,42.96,3.11,17.80,0.00,7.25,151.45,0.00,10.76,31.36,-2.21,10.76,0.00,9.88,157.33,0.00,23.25,36.12,0.01,13.67,0.00
$PJCIFN2,26/10/2024 05:21:00,230.37,227.80,229.42,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.76,0.00,65.67,41.16,4.29,16.06,0.00,7.25,151.96,0.00,11.36,30.80,-2.20,9.02,0.00,10.15,157.27,0.00,23.59,36.47,0.08,13.55,0.00
$PJCIFN2,26/10/2024 05:22:00,230.50,227.41,229.33,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,170.06,0.00,64.06,42.33,1.93,16.66,0.00,5.50,150.95,0.00,10.74,30.13,-2.20,11.86,0.00,9.88,157.53,0.00,24.35,36.51,0.12,13.96,0.00
$PJCIFN2,26/10/2024 05:23:00,230.63,227.80,229.40,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,165.77,0.00,65.71,42.47,3.11,17.71,0.00,7.23,151.71,0.00,9.58,31.93,-2.20,11.93,0.00,9.88,157.35,0.00,23.40,36.52,0.13,13.63,0.00
$PJCIFN2,26/10/2024 05:24:00,230.37,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.35,0.00,65.05,41.20,1.93,15.53,0.00,5.48,151.46,0.00,8.40,31.34,-3.37,11.37,0.00,9.87,157.58,0.00,23.38,36.55,0.08,13.71,0.00
$PJCIFN2,26/10/2024 05:25:00,230.63,227.54,229.31,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.14,0.00,64.54,42.23,1.93,16.09,0.00,6.65,151.45,0.00,8.98,32.52,-2.76,9.62,0.00,9.92,157.74,0.00,22.99,36.39,0.01,13.45,0.00
$PJCIFN2,26/10/2024 05:26:00,230.63,227.80,229.39,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.16,0.00,65.67,42.87,3.70,16.12,0.00,7.82,152.47,0.00,8.99,31.86,-1.61,10.70,0.00,10.40,158.03,0.00,23.71,36.36,0.27,13.69,0.00
$PJCIFN2,26/10/2024 05:27:00,230.24,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.67,0.00,65.09,41.81,1.34,15.94,0.00,7.79,152.56,0.00,11.33,30.70,-1.60,11.86,0.00,10.40,159.52,0.00,24.19,36.19,0.07,13.73,0.00
$PJCIFN2,26/10/2024 05:28:00,230.50,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.39,0.00,65.13,41.27,1.93,15.44,0.00,7.84,151.86,0.00,11.36,32.53,-1.61,11.94,0.00,10.33,157.80,0.00,23.39,36.18,0.12,13.65,0.00
$PJCIFN2,26/10/2024 05:29:00,230.63,227.54,229.29,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.52,0.00,64.61,41.16,1.93,15.49,0.00,7.81,151.80,0.00,11.35,32.99,-1.61,11.84,0.00,10.19,158.03,0.00,23.85,36.29,0.25,13.74,0.00
$PJCIFN2,26/10/2024 05:30:00,230.63,227.54,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.91,0.00,64.54,40.80,1.92,15.55,0.00,7.79,152.56,0.00,10.79,32.44,-2.19,11.32,0.00,10.04,157.62,0.00,23.24,36.15,0.06,13.58,0.00
$PJCIFN2,26/10/2024 05:31:00,230.50,227.41,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,169.41,0.00,64.06,41.23,1.93,14.93,0.00,7.84,152.72,0.00,11.36,32.50,-1.61,11.85,0.00,10.12,157.97,0.00,23.36,36.57,0.12,13.77,0.00
$PJCIFN2,26/10/2024 05:32:00,230.50,227.67,229.37,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.28,0.00,64.10,42.89,1.93,15.49,0.00,8.40,151.62,0.00,10.77,31.98,-1.61,11.36,0.00,10.20,157.79,0.00,24.27,36.54,0.12,13.65,0.00
$PJCIFN2,26/10/2024 05:33:00,230.37,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.46,0.00,64.54,42.30,2.52,14.94,0.00,7.25,150.53,0.00,11.36,32.53,-2.20,11.36,0.00,9.99,157.03,0.00,23.71,36.64,0.15,13.68,0.00
$PJCIFN2,26/10/2024 05:34:00,230.63,227.80,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.77,0.00,65.71,42.26,1.34,15.45,0.00,7.81,150.27,0.00,11.36,31.82,-1.61,11.89,0.00,9.91,156.90,0.00,23.46,36.55,0.10,13.65,0.00
$PJCIFN2,26/10/2024 05:35:00,230.37,227.93,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.77,0.00,65.82,42.30,1.92,16.07,0.00,7.83,150.19,0.00,11.92,31.37,-1.61,10.74,0.00,9.86,156.90,0.00,23.58,36.40,0.10,13.52,0.00
$PJCIFN2,26/10/2024 05:36:00,230.63,227.67,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.26,0.00,64.06,41.95,1.94,15.97,0.00,8.42,147.43,0.00,10.21,31.89,-2.18,11.88,0.00,10.12,156.93,0.00,23.33,36.49,0.03,13.63,0.00
$PJCIFN2,26/10/2024 05:37:00,230.75,227.54,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.89,0.00,64.03,40.69,1.93,15.47,0.00,8.36,149.27,0.00,11.35,32.53,-2.20,11.36,0.00,10.17,156.19,0.00,24.21,36.39,0.15,13.64,0.00
$PJCIFN2,26/10/2024 05:38:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,166.10,0.00,66.96,41.74,1.92,15.54,0.00,7.85,148.43,0.00,11.38,31.89,-2.19,11.95,0.00,10.38,155.73,0.00,23.70,36.37,-0.05,13.79,0.00
$PJCIFN2,26/10/2024 05:39:00,230.63,227.67,229.43,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,175.38,0.00,65.16,40.78,1.93,16.10,0.00,7.83,149.02,0.00,11.33,31.93,-2.20,11.85,0.00,10.43,157.32,0.00,23.59,36.39,0.05,13.77,0.00
$PJCIFN2,26/10/2024 05:40:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,166.23,0.00,66.33,41.13,1.34,15.42,0.00,8.39,148.16,0.00,11.36,32.53,-1.61,11.41,0.00,10.38,155.28,0.00,23.82,36.18,-0.02,13.64,0.00
$PJCIFN2,26/10/2024 05:41:00,230.50,228.06,229.42,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.67,0.00,64.61,42.50,1.34,15.48,0.00,7.82,147.59,0.00,11.36,31.89,-1.61,11.31,0.00,10.29,155.43,0.00,23.27,36.38,0.04,13.57,0.00
$PJCIFN2,26/10/2024 05:42:00,230.63,227.80,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.25,0.00,64.28,40.03,1.92,16.13,0.00,8.41,149.35,0.00,11.36,31.93,-2.20,11.27,0.00,10.21,155.41,0.00,24.27,36.04,0.19,13.71,0.00
$PJCIFN2,26/10/2024 05:43:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,164.59,0.00,65.24,41.70,1.93,16.57,0.00,6.66,148.18,0.00,9.61,31.32,-2.77,11.86,0.00,10.07,155.16,0.00,23.25,36.16,-0.08,13.74,0.00
$PJCIFN2,26/10/2024 05:44:00,230.37,227.67,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.06,0.00,65.05,41.84,1.92,16.09,0.00,7.27,146.24,0.00,10.76,31.98,-1.02,11.94,0.00,9.96,155.37,0.00,23.36,36.35,0.18,13.66,0.00
$PJCIFN2,26/10/2024 05:45:00,230.75,227.67,229.43,0.06,0.71,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.96,0.00,64.58,46.99,2.50,17.23,0.00,7.80,148.51,0.00,10.80,32.50,-1.60,10.70,0.00,10.15,155.38,0.00,23.89,36.39,0.09,13.69,0.00
$PJCIFN2,26/10/2024 05:46:00,230.75,227.93,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.37,0.00,62.85,41.77,1.93,16.06,0.00,7.23,147.59,0.00,11.35,32.57,-1.61,11.38,0.00,10.09,155.69,0.00,23.46,36.64,0.06,13.72,0.00
$PJCIFN2,26/10/2024 05:47:00,230.75,227.54,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.84,0.00,64.50,40.75,1.93,16.11,0.00,7.84,147.26,0.00,11.36,31.87,-1.02,11.87,0.00,9.87,155.27,0.00,23.92,36.44,0.16,13.82,0.00
$PJCIFN2,26/10/2024 05:48:00,231.01,227.67,229.46,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,163.13,0.00,65.05,41.11,4.87,16.64,0.00,7.26,147.84,0.00,11.36,30.73,-2.20,11.35,0.00,9.91,155.34,0.00,23.54,36.29,0.26,13.68,0.00
$PJCIFN2,26/10/2024 05:49:00,230.50,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,0.00,62.89,41.09,1.93,16.67,0.00,7.84,146.50,0.00,10.77,31.95,-2.20,11.36,0.00,10.07,155.35,0.00,23.66,36.40,0.19,13.71,0.00
$PJCIFN2,26/10/2024 05:50:00,230.63,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.37,0.00,65.75,41.91,1.93,16.10,0.00,8.38,145.49,0.00,11.37,31.36,-1.02,11.35,0.00,10.07,155.66,0.00,23.37,36.30,0.14,13.68,0.00
$PJCIFN2,26/10/2024 05:51:00,230.37,227.93,229.32,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.65,0.00,63.95,41.09,1.93,16.07,0.00,8.43,149.01,0.00,11.35,30.77,-2.19,11.38,0.00,10.30,157.13,0.00,23.31,36.20,0.03,13.70,0.00
$PJCIFN2,26/10/2024 05:52:00,230.75,227.67,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.81,0.00,64.58,41.30,1.93,16.06,0.00,7.84,147.68,0.00,11.35,31.32,-1.61,11.33,0.00,10.36,155.44,0.00,23.47,36.14,0.09,13.84,0.00
$PJCIFN2,26/10/2024 05:53:00,230.75,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.41,0.00,64.13,40.59,1.93,15.49,0.00,6.04,148.18,0.00,11.36,31.89,-2.20,11.36,0.00,10.20,155.14,0.00,23.25,36.20,-0.03,13.49,0.00
$PJCIFN2,26/10/2024 05:54:00,230.63,227.54,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.74,0.00,64.76,40.78,1.93,15.49,0.00,8.38,149.18,0.00,11.34,31.89,-1.61,10.79,0.00,10.23,155.45,0.00,23.53,36.02,0.05,13.55,0.00
$PJCIFN2,26/10/2024 05:55:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.39,0.00,65.71,41.20,1.34,15.51,0.00,7.26,147.76,0.00,10.80,31.37,-1.61,11.35,0.00,10.08,155.33,0.00,23.19,36.22,-0.08,13.69,0.00
$PJCIFN2,26/10/2024 05:56:00,230.63,227.54,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.16,0.00,65.75,41.79,2.50,15.54,0.00,7.26,147.09,0.00,11.36,31.39,-1.61,11.33,0.00,10.12,155.51,0.00,24.19,36.41,0.25,13.76,0.00
$PJCIFN2,26/10/2024 05:57:00,230.75,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.02,0.00,63.99,41.39,2.52,16.08,0.00,7.25,147.92,0.00,11.35,31.37,-2.20,9.59,0.00,9.94,155.33,0.00,23.34,36.19,0.13,13.62,0.00
$PJCIFN2,26/10/2024 05:58:00,231.01,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.59,0.00,65.64,40.57,3.11,15.49,0.00,7.84,148.01,0.00,10.77,32.52,-2.20,10.77,0.00,10.05,155.37,0.00,23.44,36.21,-0.05,13.66,0.00
$PJCIFN2,26/10/2024 05:59:00,230.63,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.99,0.00,64.03,41.34,1.93,16.01,0.00,6.66,148.10,0.00,10.76,31.32,-1.60,10.71,0.00,9.85,155.34,0.00,23.41,36.16,0.08,13.56,0.00
$PJCIFN2,26/10/2024 06:00:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.12,0.00,65.05,41.72,1.93,14.95,0.00,7.80,148.93,0.00,11.92,32.42,-1.02,11.39,0.00,9.94,155.58,0.00,23.68,36.42,0.19,13.72,0.00
$PJCIFN2,26/10/2024 06:01:00,230.50,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.54,0.00,65.78,41.06,1.93,15.44,0.00,7.84,148.60,0.00,10.77,30.75,-1.61,11.89,0.00,9.86,155.82,0.00,23.61,36.12,0.18,13.64,0.00
$PJCIFN2,26/10/2024 06:02:00,230.37,227.54,229.29,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.90,0.00,63.99,42.23,1.92,15.51,0.00,7.84,148.43,0.00,10.77,31.36,-2.18,11.36,0.00,10.06,155.79,0.00,23.45,36.13,0.09,13.57,0.00
$PJCIFN2,26/10/2024 06:03:00,230.75,227.54,229.37,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,177.45,0.00,64.43,40.48,1.93,16.04,0.00,7.82,147.08,0.00,10.77,30.13,-1.61,11.36,0.00,10.03,157.41,0.00,23.53,36.17,-0.13,13.76,0.00
$PJCIFN2,26/10/2024 06:04:00,230.63,227.93,229.38,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.05,0.00,64.58,42.94,2.51,15.55,0.00,6.66,146.84,0.00,10.17,29.46,-1.61,11.30,0.00,10.28,156.12,0.00,23.51,36.04,-0.05,13.42,0.00
$PJCIFN2,26/10/2024 06:05:00,230.50,227.80,229.41,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.91,0.00,64.69,42.23,3.11,17.83,0.00,7.84,147.17,0.00,9.58,30.11,-1.61,10.77,0.00,10.21,156.39,0.00,23.42,36.11,0.21,13.70,0.00
$PJCIFN2,26/10/2024 06:06:00,230.50,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,169.78,0.00,66.33,41.72,1.93,15.48,0.00,7.84,147.76,0.00,10.76,32.53,-1.61,10.18,0.00,10.16,156.77,0.00,23.34,36.11,-0.06,13.61,0.00
$PJCIFN2,26/10/2024 06:07:00,230.88,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.23,0.00,65.71,42.30,1.93,15.98,0.00,7.78,149.10,0.00,11.35,31.32,-2.18,10.76,0.00,10.15,157.04,0.00,23.91,36.30,0.18,13.51,0.00
$PJCIFN2,26/10/2024 06:08:00,230.50,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.64,0.00,64.03,40.64,1.34,15.52,0.00,7.84,148.68,0.00,10.75,31.95,-2.20,11.35,0.00,10.08,156.70,0.00,23.60,36.08,0.15,13.65,0.00
$PJCIFN2,26/10/2024 06:09:00,230.37,227.54,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.48,0.00,63.95,41.81,1.93,15.94,0.00,7.21,151.80,0.00,10.77,31.96,-1.61,12.47,0.00,9.98,156.97,0.00,23.59,36.38,0.12,13.68,0.00
$PJCIFN2,26/10/2024 06:10:00,230.63,227.80,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.15,0.00,64.50,40.57,1.93,15.49,0.00,7.80,148.85,0.00,11.36,31.30,-1.61,11.87,0.00,9.85,157.20,0.00,23.07,36.21,0.02,13.62,0.00
$PJCIFN2,26/10/2024 06:11:00,230.50,227.93,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.24,0.00,65.71,41.16,1.93,16.66,0.00,7.80,149.60,0.00,11.33,31.77,-1.61,11.87,0.00,9.83,157.42,0.00,23.50,36.34,0.10,13.58,0.00
$PJCIFN2,26/10/2024 06:12:00,230.50,227.41,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.82,0.00,65.13,41.79,1.91,15.95,0.00,7.83,150.70,0.00,11.34,31.87,-1.61,11.34,0.00,10.11,157.49,0.00,24.08,36.61,0.06,13.69,0.00
$PJCIFN2,26/10/2024 06:13:00,230.37,227.67,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,63.88,40.73,1.93,15.47,0.00,7.26,151.04,0.00,10.77,31.32,-2.20,11.89,0.00,9.92,157.34,0.00,23.50,36.54,0.07,13.65,0.00
$PJCIFN2,26/10/2024 06:14:00,230.63,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.04,0.00,65.64,39.96,1.93,15.53,0.00,7.25,149.86,0.00,11.34,31.95,-1.02,11.92,0.00,10.00,157.59,0.00,23.41,36.44,0.14,13.56,0.00
$PJCIFN2,26/10/2024 06:15:00,230.63,227.67,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.33,0.00,64.58,41.18,1.34,15.46,0.00,8.39,151.04,0.00,11.35,30.80,-1.61,11.35,0.00,10.04,159.21,0.00,23.75,36.42,0.21,13.87,0.00
$PJCIFN2,26/10/2024 06:16:00,230.50,227.80,229.29,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.27,0.00,64.61,40.03,1.93,15.39,0.00,7.80,151.46,0.00,10.75,31.32,-1.02,11.87,0.00,10.26,157.48,0.00,23.67,36.27,0.22,13.70,0.00
$PJCIFN2,26/10/2024 06:17:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.36,0.00,65.27,44.06,1.92,15.54,0.00,7.83,149.52,0.00,11.35,31.29,-1.61,11.91,0.00,10.54,156.72,0.00,24.15,36.32,0.14,13.74,0.00
$PJCIFN2,26/10/2024 06:18:00,230.50,227.80,229.28,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.58,0.00,65.09,41.09,1.93,16.07,0.00,7.83,149.60,0.00,10.77,30.73,-2.19,11.86,0.00,10.24,156.77,0.00,23.31,36.25,0.05,13.58,0.00
$PJCIFN2,26/10/2024 06:19:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.36,0.00,65.64,42.30,1.92,15.47,0.00,7.23,150.78,0.00,10.17,31.86,-2.19,11.31,0.00,10.09,156.69,0.00,23.13,36.35,0.02,13.58,0.00
$PJCIFN2,26/10/2024 06:20:00,230.24,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.91,0.00,63.95,41.30,1.93,15.48,0.00,6.67,149.44,0.00,10.75,31.39,-2.20,11.93,0.00,10.08,156.84,0.00,23.74,36.41,0.13,13.60,0.00
$PJCIFN2,26/10/2024 06:21:00,230.37,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.43,0.00,65.13,41.09,1.93,15.48,0.00,8.40,149.44,0.00,11.35,31.98,-1.61,11.30,0.00,10.02,156.64,0.00,23.62,36.56,0.12,13.70,0.00
$PJCIFN2,26/10/2024 06:22:00,230.50,227.80,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.13,0.00,63.92,41.84,1.93,15.49,0.00,7.82,150.61,0.00,11.34,32.44,-2.18,10.69,0.00,9.92,156.09,0.00,24.04,36.62,-0.03,13.63,0.00
$PJCIFN2,26/10/2024 06:23:00,230.63,227.80,229.33,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.31,0.00,64.03,42.30,1.93,16.07,0.00,7.24,150.53,0.00,11.35,31.91,-2.18,11.89,0.00,10.22,156.13,0.00,23.08,36.70,0.12,13.65,0.00
$PJCIFN2,26/10/2024 06:24:00,230.50,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.40,0.00,65.75,42.87,1.93,16.00,0.00,6.66,149.77,0.00,11.35,31.95,-1.61,11.35,0.00,10.18,155.68,0.00,23.42,36.63,0.14,13.71,0.00
$PJCIFN2,26/10/2024 06:25:00,230.37,227.93,229.40,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.86,0.00,62.82,42.35,1.93,15.52,0.00,7.80,149.60,0.00,11.36,31.91,-2.20,11.87,0.00,9.87,155.59,0.00,23.51,36.37,0.05,13.76,0.00
$PJCIFN2,26/10/2024 06:26:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.14,0.00,64.13,40.78,1.34,14.89,0.00,7.84,148.43,0.00,11.35,31.89,-2.20,11.87,0.00,9.98,155.56,0.00,23.25,36.57,0.10,13.60,0.00
$PJCIFN2,26/10/2024 06:27:00,230.50,227.80,229.36,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,174.80,0.00,65.16,41.74,1.93,15.49,0.00,8.41,149.61,0.00,11.35,31.36,-2.79,11.94,0.00,10.19,156.77,0.00,24.31,36.38,-0.13,13.64,0.00
$PJCIFN2,26/10/2024 06:28:00,230.50,227.80,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.00,0.00,65.86,41.11,1.93,16.08,0.00,7.83,145.99,0.00,10.75,31.87,-2.20,10.70,0.00,10.29,154.68,0.00,22.96,36.39,0.06,13.60,0.00
$PJCIFN2,26/10/2024 06:29:00,230.37,227.93,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.30,0.00,63.99,43.55,1.34,15.53,0.00,7.85,150.28,0.00,11.35,32.52,-1.61,11.35,0.00,10.40,155.06,0.00,23.65,36.28,0.09,13.68,0.00
$PJCIFN2,26/10/2024 06:30:00,230.63,227.67,229.40,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.04,0.00,64.47,42.28,1.93,15.54,0.00,7.84,147.09,0.00,11.34,31.39,-1.61,11.88,0.00,10.34,154.63,0.00,23.11,36.31,0.07,13.58,0.00
$PJCIFN2,26/10/2024 06:31:00,230.37,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.70,0.00,65.24,40.14,1.93,15.49,0.00,8.43,148.35,0.00,11.36,31.95,-1.61,11.31,0.00,10.34,154.56,0.00,23.34,36.16,0.04,13.57,0.00
$PJCIFN2,26/10/2024 06:32:00,230.63,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.13,0.00,63.99,40.59,1.34,16.00,0.00,7.26,147.58,0.00,11.36,32.55,-2.79,11.98,0.00,10.06,154.23,0.00,24.20,36.14,0.04,13.62,0.00
$PJCIFN2,26/10/2024 06:33:00,230.63,227.80,229.44,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.09,0.00,63.99,41.37,1.92,16.04,0.00,7.82,148.26,0.00,11.35,31.84,-1.61,10.74,0.00,10.07,154.33,0.00,23.06,36.41,0.08,13.78,0.00
$PJCIFN2,26/10/2024 06:34:00,230.50,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.26,0.00,63.44,41.77,1.34,16.05,0.00,7.85,147.67,0.00,11.36,31.98,-1.02,10.77,0.00,10.22,154.39,0.00,23.36,36.53,0.19,13.73,0.00
$PJCIFN2,26/10/2024 06:35:00,230.63,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.82,0.00,64.65,41.13,2.52,16.15,0.00,7.25,146.08,0.00,10.77,31.95,-2.20,11.28,0.00,9.87,154.20,0.00,23.35,36.25,0.05,13.54,0.00
$PJCIFN2,26/10/2024 06:36:00,230.50,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.18,0.00,65.16,41.88,1.34,15.53,0.00,7.85,148.85,0.00,11.35,32.00,-1.61,11.31,0.00,9.88,154.11,0.00,23.47,36.33,-0.03,13.67,0.00
$PJCIFN2,26/10/2024 06:37:00,230.75,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.27,0.00,65.13,40.55,1.34,14.94,0.00,7.22,147.34,0.00,11.35,30.79,-2.20,11.37,0.00,9.81,153.96,0.00,24.21,36.06,-0.03,13.58,0.00
$PJCIFN2,26/10/2024 06:38:00,230.63,227.80,229.43,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,161.41,0.00,64.54,41.30,1.34,16.13,0.00,7.85,149.60,0.00,11.35,32.59,-1.60,11.87,0.00,9.96,154.21,0.00,23.44,36.38,0.11,13.79,0.00
$PJCIFN2,26/10/2024 06:39:00,230.75,227.80,229.35,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.18,0.00,64.03,42.89,1.93,16.08,0.00,7.25,147.84,0.00,10.77,31.36,-2.18,10.76,0.00,9.91,155.85,0.00,23.10,36.24,0.11,13.55,0.00
$PJCIFN2,26/10/2024 06:40:00,230.75,227.93,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.32,0.00,65.13,40.78,1.34,16.10,0.00,7.83,147.92,0.00,11.36,31.91,-1.61,11.35,0.00,10.04,154.34,0.00,23.45,36.41,-0.05,13.85,0.00
$PJCIFN2,26/10/2024 06:41:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.36,0.00,65.71,41.20,1.92,15.53,0.00,7.83,147.16,0.00,11.35,31.82,-1.61,11.88,0.00,10.25,154.28,0.00,23.62,36.23,-0.01,13.66,0.00
$PJCIFN2,26/10/2024 06:42:00,230.75,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.18,0.00,65.78,40.80,1.94,15.49,0.00,7.85,148.18,0.00,10.77,31.98,-1.61,11.85,0.00,10.40,154.42,0.00,23.87,36.27,0.27,13.62,0.00
$PJCIFN2,26/10/2024 06:43:00,230.37,227.93,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.46,0.00,65.71,41.25,1.34,15.54,0.00,8.44,148.76,0.00,11.35,31.39,-1.61,10.75,0.00,10.46,154.38,0.00,23.31,36.19,0.05,13.62,0.00
$PJCIFN2,26/10/2024 06:44:00,230.63,227.67,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.95,0.00,65.24,39.99,1.93,15.53,0.00,7.80,147.68,0.00,11.34,31.86,-1.61,11.28,0.00,10.24,154.37,0.00,23.14,36.29,0.18,13.68,0.00
$PJCIFN2,26/10/2024 06:45:00,230.50,227.67,229.42,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.32,0.00,64.65,42.87,1.34,15.53,0.00,8.43,147.08,0.00,11.37,31.95,-1.61,11.40,0.00,10.13,154.15,0.00,23.61,36.38,0.17,13.66,0.00
$PJCIFN2,26/10/2024 06:46:00,230.50,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.70,0.00,64.06,41.11,2.52,15.47,0.00,7.25,148.85,0.00,10.76,31.34,-2.20,11.93,0.00,10.08,154.29,0.00,23.18,36.23,-0.02,13.70,0.00
$PJCIFN2,26/10/2024 06:47:00,230.50,227.41,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.53,166.80,0.00,65.78,41.16,1.93,15.49,0.00,6.66,148.17,0.00,11.36,32.96,-1.61,11.87,0.00,9.96,154.14,0.00,24.26,36.35,0.11,13.66,0.00
$PJCIFN2,26/10/2024 06:48:00,230.75,227.80,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.27,0.00,64.54,40.57,1.93,15.43,0.00,7.83,147.08,0.00,10.77,31.29,-1.61,11.35,0.00,9.97,154.10,0.00,23.65,36.28,0.05,13.64,0.00
$PJCIFN2,26/10/2024 06:49:00,230.88,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.05,0.00,64.03,40.03,1.93,15.52,0.00,7.25,148.85,0.00,11.35,30.73,-1.61,11.35,0.00,10.05,154.62,0.00,23.26,36.21,0.14,13.71,0.00
$PJCIFN2,26/10/2024 06:50:00,230.63,227.80,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,163.37,0.00,65.09,41.74,1.94,15.55,0.00,7.26,147.09,0.00,11.35,31.37,-1.60,10.71,0.00,9.65,154.41,0.00,23.33,36.13,0.10,13.56,0.00
$PJCIFN2,26/10/2024 06:51:00,230.75,227.93,229.44,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,175.10,0.00,63.37,40.64,1.93,15.52,0.00,7.85,146.84,0.00,11.35,31.37,-1.61,11.35,0.00,9.92,156.00,0.00,23.08,35.98,0.06,13.64,0.00
$PJCIFN2,26/10/2024 06:52:00,230.63,227.80,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.03,0.00,65.24,39.96,1.93,15.50,0.00,7.84,145.67,0.00,10.76,32.55,-1.61,11.31,0.00,10.22,154.37,0.00,23.58,36.16,0.04,13.72,0.00
$PJCIFN2,26/10/2024 06:53:00,230.63,227.67,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,163.91,0.00,64.61,42.38,1.34,15.43,0.00,7.83,147.09,0.00,10.19,30.77,-2.79,11.27,0.00,10.00,154.51,0.00,23.94,36.10,-0.04,13.55,0.00
$PJCIFN2,26/10/2024 06:54:00,230.63,227.80,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.91,0.00,65.75,42.35,1.91,15.51,0.00,7.84,149.02,0.00,11.35,30.20,-1.61,11.88,0.00,10.25,154.59,0.00,23.72,36.10,0.10,13.63,0.00
$PJCIFN2,26/10/2024 06:55:00,230.75,228.06,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.21,0.00,64.06,40.59,1.92,15.48,0.00,8.43,147.59,0.00,11.34,31.34,-1.61,10.71,0.00,10.32,154.78,0.00,23.00,36.09,0.08,13.61,0.00
$PJCIFN2,26/10/2024 06:56:00,230.50,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.13,0.00,64.47,41.81,1.93,15.49,0.00,7.24,149.02,0.00,10.77,30.77,-2.20,12.46,0.00,10.28,154.92,0.00,23.51,36.19,0.00,13.55,0.00
$PJCIFN2,26/10/2024 06:57:00,230.75,227.54,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.29,0.00,64.61,41.81,2.52,15.51,0.00,7.83,149.43,0.00,11.36,30.80,-2.20,10.78,0.00,10.29,155.64,0.00,23.33,36.18,-0.04,13.57,0.00
$PJCIFN2,26/10/2024 06:58:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.61,0.00,65.16,40.69,1.93,15.47,0.00,7.84,149.77,0.00,11.36,31.93,-2.20,11.30,0.00,10.08,155.51,0.00,24.14,36.16,0.12,13.68,0.00
$PJCIFN2,26/10/2024 06:59:00,230.63,227.54,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,164.13,0.00,64.58,40.59,1.93,16.06,0.00,7.82,150.11,0.00,11.36,31.41,-1.61,11.37,0.00,10.07,155.73,0.00,23.79,36.25,0.14,13.77,0.00
$PJCIFN2,26/10/2024 07:00:00,230.63,227.67,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,0.00,65.82,41.98,1.93,15.54,0.00,7.25,147.26,0.00,11.35,31.93,-1.61,10.11,0.00,9.82,155.98,0.00,23.28,36.29,0.11,13.45,0.00
$PJCIFN2,26/10/2024 07:01:00,230.50,227.54,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,167.18,0.00,66.26,41.77,1.33,15.52,0.00,7.85,150.53,0.00,11.35,31.37,-1.60,10.77,0.00,9.87,155.91,0.00,23.63,36.37,-0.02,13.55,0.00
$PJCIFN2,26/10/2024 07:02:00,230.63,228.06,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.93,0.00,65.16,40.69,1.93,16.08,0.00,7.23,146.34,0.00,10.76,32.55,-2.20,11.31,0.00,9.90,152.76,0.00,23.19,36.44,-0.02,13.70,0.00
$PJCIFN2,26/10/2024 07:03:00,230.37,227.67,229.35,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,171.55,0.00,65.16,41.79,1.34,15.50,0.00,6.67,145.16,0.00,11.37,32.00,-2.20,11.38,0.00,9.86,153.37,0.00,24.22,36.31,-0.12,13.63,0.00
$PJCIFN2,26/10/2024 07:04:00,230.63,227.67,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.96,0.00,65.75,41.16,1.93,15.53,0.00,7.83,146.06,0.00,11.36,31.95,-2.20,11.90,0.00,9.93,152.32,0.00,23.56,36.53,-0.04,13.71,0.00
$PJCIFN2,26/10/2024 07:05:00,230.50,227.80,229.42,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,160.91,0.00,65.71,42.30,1.93,16.03,0.00,7.25,145.57,0.00,10.76,30.77,-1.61,11.38,0.00,10.04,151.65,0.00,23.32,36.30,0.07,13.71,0.00
$PJCIFN2,26/10/2024 07:06:00,230.63,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.60,0.00,64.03,40.55,1.93,15.53,0.00,7.86,148.76,0.00,10.20,32.94,-2.79,10.77,0.00,10.19,155.33,0.00,22.97,36.08,-0.14,13.38,0.00
$PJCIFN2,26/10/2024 07:07:00,230.50,227.93,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.61,0.00,66.30,41.18,2.51,15.48,0.00,7.26,150.28,0.00,10.77,30.75,-2.77,11.36,0.00,10.46,156.59,0.00,23.47,36.08,0.06,13.58,0.00
$PJCIFN2,26/10/2024 07:08:00,230.37,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.90,0.00,64.03,40.59,2.51,15.52,0.00,7.25,151.63,0.00,11.34,31.36,-1.61,11.29,0.00,10.21,156.43,0.00,23.98,36.10,0.05,13.55,0.00
$PJCIFN2,26/10/2024 07:09:00,230.63,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.28,0.00,65.05,41.70,1.93,14.90,0.00,8.38,149.52,0.00,10.77,31.32,-2.20,11.28,0.00,10.19,156.24,0.00,23.48,36.21,0.00,13.58,0.00
$PJCIFN2,26/10/2024 07:10:00,230.37,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.04,0.00,64.54,41.23,1.34,15.51,0.00,7.86,151.12,0.00,11.33,31.93,-1.61,11.35,0.00,10.10,156.46,0.00,23.52,36.29,0.15,13.52,0.00
$PJCIFN2,26/10/2024 07:11:00,230.37,227.67,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.01,0.00,65.13,41.84,1.34,16.06,0.00,7.80,148.52,0.00,11.95,31.78,-1.61,11.36,0.00,10.35,156.08,0.00,23.29,36.51,0.03,13.73,0.00
$PJCIFN2,26/10/2024 07:12:00,230.50,227.80,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.86,0.00,63.99,42.33,1.92,15.53,0.00,7.85,149.61,0.00,11.37,31.89,-1.61,11.29,0.00,10.25,156.13,0.00,23.68,36.56,0.06,13.64,0.00
$PJCIFN2,26/10/2024 07:13:00,230.63,227.67,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.08,0.00,64.50,42.30,1.34,15.48,0.00,7.25,150.36,0.00,11.36,31.36,-1.61,11.33,0.00,9.94,155.74,0.00,23.89,36.50,0.19,13.70,0.00
$PJCIFN2,26/10/2024 07:14:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.73,0.00,65.09,43.01,2.52,15.47,0.00,7.24,149.27,0.00,11.34,31.30,-1.61,11.36,0.00,10.11,155.80,0.00,23.77,36.72,0.05,13.64,0.00
$PJCIFN2,26/10/2024 07:15:00,230.50,227.67,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.16,0.00,65.13,41.79,1.34,15.53,0.00,7.83,151.12,0.00,11.35,30.77,-1.02,11.93,0.00,10.18,157.44,0.00,23.44,36.63,0.04,13.65,0.00
$PJCIFN2,26/10/2024 07:16:00,230.50,227.67,229.38,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.23,0.00,65.13,42.79,1.34,16.07,0.00,7.25,150.11,0.00,11.35,31.95,-2.20,11.34,0.00,9.84,155.25,0.00,23.61,36.30,-0.22,13.50,0.00
$PJCIFN2,26/10/2024 07:17:00,230.63,227.93,229.40,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.52,0.00,64.03,42.42,1.93,15.54,0.00,6.66,149.52,0.00,11.36,31.32,-2.20,11.91,0.00,10.03,155.42,0.00,23.36,36.50,0.02,13.83,0.00
$PJCIFN2,26/10/2024 07:18:00,230.63,227.54,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.80,0.00,65.75,41.74,2.51,15.51,0.00,7.84,148.93,0.00,11.35,31.37,-1.61,10.77,0.00,10.15,155.20,0.00,24.29,36.34,0.24,13.85,0.00
$PJCIFN2,26/10/2024 07:19:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,163.97,0.00,65.20,41.27,1.93,15.55,0.00,7.21,148.60,0.00,11.93,31.93,-1.61,11.36,0.00,10.26,154.97,0.00,23.49,36.27,-0.04,13.62,0.00
$PJCIFN2,26/10/2024 07:20:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.89,0.00,64.54,42.38,1.92,15.52,0.00,8.43,150.19,0.00,11.34,31.37,-1.61,11.36,0.00,10.37,154.84,0.00,23.30,36.29,-0.01,13.53,0.00
$PJCIFN2,26/10/2024 07:21:00,230.75,227.93,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.19,0.00,65.71,41.70,1.93,14.94,0.00,7.25,148.27,0.00,10.82,31.37,-2.19,11.93,0.00,10.34,154.62,0.00,23.46,36.04,-0.16,13.59,0.00
$PJCIFN2,26/10/2024 07:22:00,230.75,228.06,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.02,0.00,64.65,41.81,1.93,16.72,0.00,7.86,146.40,0.00,11.36,31.96,-1.02,11.94,0.00,10.28,154.55,0.00,23.35,36.57,0.13,13.81,0.00
$PJCIFN2,26/10/2024 07:23:00,230.63,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.78,0.00,65.64,41.16,1.92,16.06,0.00,7.84,146.58,0.00,11.37,31.36,-1.61,11.35,0.00,10.19,154.58,0.00,24.28,36.59,0.15,13.85,0.00
$PJCIFN2,26/10/2024 07:24:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,162.41,0.00,64.58,41.32,1.93,15.51,0.00,7.83,149.52,0.00,10.78,31.95,-1.61,10.72,0.00,10.04,154.84,0.00,23.24,36.44,0.04,13.66,0.00
$PJCIFN2,26/10/2024 07:25:00,230.63,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.76,0.00,64.13,41.74,1.92,15.49,0.00,7.83,148.85,0.00,10.77,30.73,-1.61,11.28,0.00,10.02,154.11,0.00,23.52,36.44,-0.13,13.50,0.00
$PJCIFN2,26/10/2024 07:26:00,230.88,227.67,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.96,0.00,64.61,41.77,1.93,15.47,0.00,8.38,147.76,0.00,11.39,30.70,-1.61,11.28,0.00,10.05,154.46,0.00,23.60,36.39,-0.05,13.75,0.00
$PJCIFN2,26/10/2024 07:27:00,230.37,227.67,229.40,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,174.21,0.00,64.47,42.89,1.34,15.54,0.00,6.65,149.77,0.00,11.37,30.72,-2.19,11.29,0.00,10.00,155.89,0.00,23.67,36.41,0.03,13.65,0.00
$PJCIFN2,26/10/2024 07:28:00,230.75,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.91,0.00,65.09,42.00,1.93,15.51,0.00,6.67,147.68,0.00,10.77,30.80,-2.20,11.28,0.00,9.91,154.21,0.00,23.73,36.40,0.05,13.71,0.00
$PJCIFN2,26/10/2024 07:29:00,230.50,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.50,0.00,65.20,41.84,1.92,15.47,0.00,6.64,147.59,0.00,10.77,31.93,-1.61,11.94,0.00,9.95,154.18,0.00,23.40,36.30,0.07,13.71,0.00
$PJCIFN2,26/10/2024 07:30:00,230.63,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.40,0.00,65.71,41.16,1.34,15.47,0.00,7.21,147.92,0.00,10.76,30.80,-2.20,11.93,0.00,9.84,154.68,0.00,23.36,36.23,0.01,13.73,0.00
$PJCIFN2,26/10/2024 07:31:00,230.50,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.13,0.00,64.69,41.81,1.93,15.48,0.00,7.82,147.01,0.00,11.36,30.75,-1.02,11.93,0.00,10.08,154.49,0.00,23.66,36.39,0.18,13.70,0.00
$PJCIFN2,26/10/2024 07:32:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.84,0.00,64.61,41.70,2.52,15.50,0.00,7.82,147.34,0.00,11.34,31.37,-1.61,11.99,0.00,10.24,154.52,0.00,24.09,36.22,0.14,13.59,0.00
$PJCIFN2,26/10/2024 07:33:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.45,0.00,64.06,41.20,1.92,16.11,0.00,8.40,148.08,0.00,11.35,31.34,-2.19,11.39,0.00,10.21,154.48,0.00,23.26,36.22,-0.10,13.64,0.00
$PJCIFN2,26/10/2024 07:34:00,230.75,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.28,0.00,63.88,41.18,1.93,16.08,0.00,8.43,148.60,0.00,10.76,31.37,-2.20,11.35,0.00,10.26,154.28,0.00,23.22,36.11,-0.10,13.56,0.00
$PJCIFN2,26/10/2024 07:35:00,230.75,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,162.64,0.00,64.10,41.32,1.94,15.56,0.00,7.85,147.83,0.00,11.35,30.73,-1.61,11.94,0.00,10.15,154.33,0.00,23.44,36.18,0.20,13.59,0.00
$PJCIFN2,26/10/2024 07:36:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.71,0.00,63.40,41.18,3.11,15.49,0.00,7.85,148.68,0.00,10.77,31.39,-1.61,11.32,0.00,10.19,154.71,0.00,23.22,36.32,0.21,13.77,0.00
$PJCIFN2,26/10/2024 07:37:00,230.50,227.80,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.27,0.00,63.92,40.75,1.93,15.54,0.00,8.44,148.09,0.00,10.76,33.05,-1.61,11.35,0.00,10.10,154.48,0.00,24.05,36.43,0.21,13.72,0.00
$PJCIFN2,26/10/2024 07:38:00,230.50,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.84,0.00,64.58,40.57,1.34,15.52,0.00,7.79,147.59,0.00,10.76,31.93,-2.80,11.86,0.00,9.88,154.28,0.00,23.21,35.98,0.05,13.62,0.00
$PJCIFN2,26/10/2024 07:39:00,230.63,227.93,229.39,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.19,0.00,65.71,41.67,1.34,15.48,0.00,7.81,149.27,0.00,11.38,31.86,-1.61,10.70,0.00,9.99,156.35,0.00,23.12,36.17,0.05,13.56,0.00
$PJCIFN2,26/10/2024 07:40:00,230.37,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,161.46,0.00,64.69,40.62,1.93,15.53,0.00,7.85,149.94,0.00,10.76,31.95,-2.20,11.35,0.00,10.06,154.41,0.00,23.60,36.17,0.07,13.77,0.00
$PJCIFN2,26/10/2024 07:41:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.18,0.00,64.58,41.44,1.93,15.49,0.00,7.23,147.09,0.00,11.34,31.27,-2.19,11.36,0.00,9.82,154.23,0.00,23.47,36.21,0.18,13.70,0.00
$PJCIFN2,26/10/2024 07:42:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.49,0.00,64.58,41.18,1.93,15.53,0.00,7.81,147.76,0.00,11.93,33.07,-1.02,11.28,0.00,10.04,154.53,0.00,23.43,36.17,0.15,13.64,0.00
$PJCIFN2,26/10/2024 07:43:00,230.63,227.93,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.25,0.00,62.82,40.55,1.93,15.53,0.00,7.26,147.76,0.00,11.35,30.21,-2.21,11.38,0.00,9.93,154.45,0.00,23.50,35.97,0.00,13.53,0.00
$PJCIFN2,26/10/2024 07:44:00,230.37,228.06,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.31,0.00,64.61,39.94,1.93,15.50,0.00,7.26,149.10,0.00,11.93,32.52,-2.20,11.38,0.00,10.22,154.81,0.00,23.66,36.05,0.22,13.79,0.00
$PJCIFN2,26/10/2024 07:45:00,230.75,227.67,229.37,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.32,0.00,64.58,41.13,1.94,16.07,0.00,7.80,148.52,0.00,11.36,31.32,-1.62,12.43,0.00,10.10,154.69,0.00,23.40,35.94,0.08,13.64,0.00
$PJCIFN2,26/10/2024 07:46:00,230.63,227.54,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.71,0.00,64.54,42.99,1.93,15.53,0.00,7.83,148.93,0.00,11.35,30.79,-1.61,11.29,0.00,10.28,154.91,0.00,23.24,35.95,0.23,13.53,0.00
$PJCIFN2,26/10/2024 07:47:00,230.37,227.67,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.41,0.00,65.82,41.16,1.93,15.52,0.00,8.40,149.01,0.00,11.34,31.82,-2.19,11.29,0.00,10.17,155.49,0.00,23.34,36.24,0.11,13.69,0.00
$PJCIFN2,26/10/2024 07:48:00,230.50,227.93,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.87,0.00,64.69,41.20,1.92,15.49,0.00,7.84,149.02,0.00,10.77,30.72,-1.61,11.36,0.00,10.17,155.17,0.00,23.95,36.22,0.13,13.68,0.00
$PJCIFN2,26/10/2024 07:49:00,230.75,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.15,0.00,64.06,41.23,1.93,15.49,0.00,7.84,150.36,0.00,11.34,31.36,-1.02,11.36,0.00,10.12,156.10,0.00,23.40,36.19,0.04,13.70,0.00
$PJCIFN2,26/10/2024 07:50:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.54,0.00,65.13,40.23,1.92,15.47,0.00,7.82,149.86,0.00,11.37,31.84,-2.20,11.40,0.00,9.97,155.75,0.00,23.24,36.34,-0.02,13.56,0.00
$PJCIFN2,26/10/2024 07:51:00,230.63,227.67,229.37,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.17,0.00,64.47,41.25,1.93,15.52,0.00,7.26,150.28,0.00,11.36,31.96,-1.61,11.35,0.00,9.86,157.78,0.00,23.30,36.30,0.11,13.58,0.00
$PJCIFN2,26/10/2024 07:52:00,230.50,227.80,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,169.33,0.00,65.20,41.11,1.93,15.48,0.00,7.25,149.86,0.00,10.80,30.73,-1.61,10.75,0.00,9.73,155.98,0.00,23.50,35.90,-0.13,13.50,0.00
$PJCIFN2,26/10/2024 07:53:00,230.75,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.55,0.00,65.13,42.35,1.34,15.55,0.00,7.83,149.77,0.00,11.33,32.46,-2.19,11.33,0.00,9.87,156.18,0.00,23.91,36.27,0.14,13.64,0.00
$PJCIFN2,26/10/2024 07:54:00,230.37,227.54,229.31,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.86,0.00,66.37,41.74,1.34,15.53,0.00,7.25,151.12,0.00,10.76,31.89,-1.61,10.76,0.00,9.88,156.48,0.00,23.40,36.31,-0.01,13.64,0.00
$PJCIFN2,26/10/2024 07:55:00,230.50,227.67,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.18,0.00,64.03,41.41,1.93,16.06,0.00,6.66,149.86,0.00,11.36,30.73,-2.20,11.36,0.00,10.01,156.70,0.00,23.32,36.36,0.19,13.65,0.00
$PJCIFN2,26/10/2024 07:56:00,230.24,227.80,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.50,0.00,63.58,40.59,1.92,16.07,0.00,7.84,149.77,0.00,10.79,33.12,-2.20,11.27,0.00,9.93,156.74,0.00,23.43,36.38,0.03,13.63,0.00
$PJCIFN2,26/10/2024 07:57:00,230.37,227.54,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.72,0.00,64.43,40.82,1.92,15.49,0.00,7.85,150.53,0.00,10.79,30.79,-1.61,11.92,0.00,10.19,156.65,0.00,23.18,36.32,0.10,13.60,0.00
$PJCIFN2,26/10/2024 07:58:00,230.50,227.67,229.28,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.77,0.00,65.16,42.33,1.93,15.47,0.00,7.83,149.86,0.00,11.34,32.55,-2.20,11.35,0.00,10.23,156.78,0.00,24.23,36.28,0.07,13.84,0.00
$PJCIFN2,26/10/2024 07:59:00,230.50,227.80,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.99,0.00,64.61,41.23,1.34,15.46,0.00,7.85,148.27,0.00,10.76,31.87,-1.61,11.86,0.00,10.47,156.93,0.00,22.92,36.26,-0.20,13.60,0.00
$PJCIFN2,26/10/2024 08:00:00,230.63,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.16,0.00,64.03,41.67,2.52,15.53,0.00,7.82,147.92,0.00,11.35,31.27,-1.02,10.76,0.00,10.49,156.80,0.00,23.56,36.18,0.14,13.73,0.00
$PJCIFN2,26/10/2024 08:01:00,230.63,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.31,0.00,64.50,41.37,1.93,15.52,0.00,7.82,149.94,0.00,10.76,31.84,-2.18,10.76,0.00,9.93,156.71,0.00,23.54,36.44,-0.02,13.66,0.00
$PJCIFN2,26/10/2024 08:02:00,230.63,227.54,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.19,0.00,64.61,41.18,1.34,16.08,0.00,7.24,150.70,0.00,10.76,31.89,-2.19,10.76,0.00,9.90,156.87,0.00,23.32,36.42,0.11,13.59,0.00
$PJCIFN2,26/10/2024 08:03:00,230.63,227.54,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,178.93,0.00,65.09,41.18,1.92,15.54,0.00,7.25,149.94,0.00,11.36,31.32,-1.61,10.18,0.00,9.91,158.57,0.00,24.38,36.49,0.08,13.59,0.00
$PJCIFN2,26/10/2024 08:04:00,230.75,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.89,0.00,65.67,41.84,1.93,16.13,0.00,7.25,150.03,0.00,11.35,33.05,-2.20,11.36,0.00,9.85,156.77,0.00,23.33,36.59,-0.12,13.57,0.00
$PJCIFN2,26/10/2024 08:05:00,230.75,227.54,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.29,0.00,63.37,43.57,1.92,15.47,0.00,7.83,149.86,0.00,11.35,31.91,-1.60,11.34,0.00,9.97,156.39,0.00,23.66,36.60,0.03,13.68,0.00
$PJCIFN2,26/10/2024 08:06:00,230.75,227.54,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.69,0.00,65.75,40.85,1.34,15.53,0.00,7.25,149.94,0.00,10.76,32.46,-1.61,11.93,0.00,9.74,155.87,0.00,23.11,36.42,0.11,13.64,0.00
$PJCIFN2,26/10/2024 08:07:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.84,0.00,64.47,41.72,1.34,16.08,0.00,6.66,149.27,0.00,11.35,30.16,-2.18,11.29,0.00,9.81,156.02,0.00,23.56,36.47,0.12,13.65,0.00
$PJCIFN2,26/10/2024 08:08:00,230.75,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,166.54,0.00,65.13,40.82,1.93,15.48,0.00,7.78,149.10,0.00,10.17,31.98,-1.61,11.39,0.00,9.68,155.38,0.00,24.29,36.41,-0.02,13.62,0.00
$PJCIFN2,26/10/2024 08:09:00,230.63,228.06,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.46,0.00,63.99,41.11,1.93,15.41,0.00,7.83,149.19,0.00,10.77,31.96,-1.61,10.77,0.00,10.02,155.46,0.00,23.07,36.57,-0.05,13.65,0.00
$PJCIFN2,26/10/2024 08:10:00,230.75,227.67,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.70,0.00,65.20,41.09,1.93,15.46,0.00,7.84,146.83,0.00,10.80,32.46,-1.61,11.87,0.00,9.99,154.93,0.00,23.33,36.28,-0.03,13.54,0.00
$PJCIFN2,26/10/2024 08:11:00,230.75,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.59,0.00,64.54,41.74,1.93,15.47,0.00,7.25,148.93,0.00,11.33,30.16,-1.61,11.36,0.00,10.19,154.89,0.00,23.30,36.25,0.02,13.78,0.00
$PJCIFN2,26/10/2024 08:12:00,230.75,227.54,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.90,0.00,64.61,41.09,1.93,15.47,0.00,7.25,149.44,0.00,11.93,31.44,-2.19,11.36,0.00,10.05,155.20,0.00,23.51,36.42,0.13,13.68,0.00
$PJCIFN2,26/10/2024 08:13:00,230.75,227.54,229.42,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,163.81,0.00,63.95,42.91,1.34,15.50,0.00,6.66,148.09,0.00,10.77,30.73,-1.61,10.76,0.00,9.78,155.05,0.00,24.22,36.23,-0.05,13.54,0.00
$PJCIFN2,26/10/2024 08:14:00,230.24,227.67,229.41,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.00,0.00,65.05,42.40,1.93,15.49,0.00,6.67,147.67,0.00,10.21,31.95,-1.61,11.36,0.00,9.72,154.40,0.00,22.99,36.39,0.05,13.43,0.00
$PJCIFN2,26/10/2024 08:15:00,230.63,227.93,229.40,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.34,0.00,64.03,42.42,1.94,15.55,0.00,7.25,148.09,0.00,10.76,32.44,-1.61,11.93,0.00,9.82,156.63,0.00,23.40,36.44,0.18,13.77,0.00
$PJCIFN2,26/10/2024 08:16:00,230.63,227.93,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,163.91,0.00,64.54,41.34,1.93,15.55,0.00,7.26,148.68,0.00,10.75,31.36,-2.20,11.87,0.00,9.57,154.34,0.00,23.31,36.25,-0.01,13.60,0.00
$PJCIFN2,26/10/2024 08:17:00,230.75,227.80,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.80,0.00,65.09,40.57,1.93,15.49,0.00,7.24,148.60,0.00,10.76,31.29,-1.61,11.31,0.00,9.64,154.58,0.00,23.25,36.40,0.08,13.67,0.00
$PJCIFN2,26/10/2024 08:18:00,230.75,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.93,0.00,63.99,41.74,1.34,16.04,0.00,7.23,147.09,0.00,10.76,31.86,-2.20,10.73,0.00,9.29,153.99,0.00,23.91,36.16,0.02,13.64,0.00
$PJCIFN2,26/10/2024 08:19:00,230.63,227.67,229.43,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.00,0.00,65.13,41.91,1.93,16.13,0.00,6.66,148.26,0.00,10.76,31.89,-1.61,11.95,0.00,9.43,154.31,0.00,23.35,36.05,-0.05,13.73,0.00
$PJCIFN2,26/10/2024 08:20:00,230.50,227.93,229.43,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.28,0.00,64.61,42.35,1.93,15.99,0.00,6.67,148.76,0.00,11.35,30.80,-1.61,11.36,0.00,9.52,154.42,0.00,22.96,36.25,-0.09,13.71,0.00
$PJCIFN2,26/10/2024 08:21:00,230.50,228.06,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,162.28,0.00,64.61,40.59,1.34,16.07,0.00,7.23,148.60,0.00,10.77,30.80,-1.61,11.40,0.00,9.58,154.57,0.00,23.49,36.16,0.24,13.59,0.00
$PJCIFN2,26/10/2024 08:22:00,230.63,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.77,0.00,64.61,41.11,1.92,16.06,0.00,7.85,148.01,0.00,10.77,31.37,-1.61,11.37,0.00,9.78,154.66,0.00,23.41,36.14,0.03,13.71,0.00
$PJCIFN2,26/10/2024 08:23:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.71,0.00,65.13,41.70,1.93,15.54,0.00,7.26,148.17,0.00,10.77,32.55,-1.02,11.36,0.00,9.82,153.84,0.00,24.31,36.08,0.04,13.62,0.00
$PJCIFN2,26/10/2024 08:24:00,230.63,227.80,229.43,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,161.46,0.00,65.16,40.57,1.93,15.47,0.00,7.80,147.25,0.00,11.34,31.95,-1.61,11.36,0.00,9.88,154.26,0.00,23.26,36.06,0.11,13.66,0.00
$PJCIFN2,26/10/2024 08:25:00,230.63,227.54,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.08,0.00,63.85,41.11,1.34,15.49,0.00,7.85,145.90,0.00,10.77,32.39,-1.61,11.87,0.00,9.78,154.27,0.00,22.96,36.14,-0.07,13.67,0.00
$PJCIFN2,26/10/2024 08:26:00,230.37,227.80,229.43,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.28,0.00,64.50,42.38,1.93,15.53,0.00,6.66,146.09,0.00,10.77,30.77,-2.19,10.74,0.00,9.55,154.20,0.00,22.96,36.15,0.03,13.52,0.00
$PJCIFN2,26/10/2024 08:27:00,230.75,227.93,229.39,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.17,0.00,65.71,41.13,1.93,15.48,0.00,7.21,148.35,0.00,10.80,31.93,-1.61,10.82,0.00,9.55,156.76,0.00,23.62,36.28,0.19,13.68,0.00
$PJCIFN2,26/10/2024 08:28:00,230.75,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.07,0.00,65.82,41.18,1.92,15.47,0.00,6.66,148.18,0.00,10.77,32.55,-1.62,11.29,0.00,9.33,154.27,0.00,24.30,36.04,0.02,13.61,0.00
$PJCIFN2,26/10/2024 08:29:00,230.50,227.80,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.30,0.00,65.20,41.44,1.93,16.06,0.00,7.23,147.09,0.00,10.77,31.34,-2.18,11.85,0.00,9.49,154.73,0.00,22.99,36.22,0.10,13.68,0.00
$PJCIFN2,26/10/2024 08:30:00,230.75,227.67,229.32,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,160.64,0.00,65.09,40.53,1.93,16.11,0.00,6.65,147.50,0.00,10.76,31.36,-1.61,10.68,0.00,9.42,154.53,0.00,23.53,36.14,-0.03,13.58,0.00
$PJCIFN2,26/10/2024 08:31:00,230.75,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,163.73,0.00,64.50,41.30,1.93,15.47,0.00,6.64,146.25,0.00,11.35,32.50,-2.19,11.89,0.00,9.46,154.71,0.00,23.04,36.31,0.03,13.77,0.00
$PJCIFN2,26/10/2024 08:32:00,230.24,227.80,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.22,0.00,63.40,42.30,1.93,15.49,0.00,7.25,145.08,0.00,10.76,31.37,-1.60,11.29,0.00,9.33,154.44,0.00,23.48,36.23,0.10,13.67,0.00
$PJCIFN2,26/10/2024 08:33:00,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.86,0.00,63.92,43.06,1.93,15.52,0.00,6.66,148.68,0.00,11.35,31.32,-2.19,11.93,0.00,9.53,155.60,0.00,23.14,36.01,0.01,13.72,0.00
$PJCIFN2,26/10/2024 08:34:00,230.75,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.88,164.09,0.00,63.95,41.20,1.34,16.09,0.00,7.22,147.83,0.00,10.20,31.34,-2.20,11.89,0.00,9.38,154.63,0.00,23.79,36.08,0.03,13.70,0.00
$PJCIFN2,26/10/2024 08:35:00,230.63,227.80,229.47,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.68,0.00,64.10,44.77,1.93,15.51,0.00,7.84,149.02,0.00,10.76,31.37,-1.62,11.35,0.00,9.80,154.67,0.00,23.33,36.27,-0.02,13.63,0.00
$PJCIFN2,26/10/2024 08:36:00,230.63,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.78,0.00,64.69,39.96,1.93,15.47,0.00,7.27,148.52,0.00,11.35,31.91,-1.02,11.27,0.00,9.84,155.08,0.00,23.11,36.28,0.18,13.69,0.00
$PJCIFN2,26/10/2024 08:37:00,230.50,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.93,0.00,65.75,40.82,1.93,16.07,0.00,7.24,148.35,0.00,11.35,30.11,-2.80,11.35,0.00,9.73,155.37,0.00,23.09,35.92,-0.06,13.52,0.00
$PJCIFN2,26/10/2024 08:38:00,230.50,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.08,0.00,64.03,40.55,1.34,16.05,0.00,6.66,148.09,0.00,10.78,31.37,-2.20,11.29,0.00,9.70,155.06,0.00,23.25,36.15,0.00,13.64,0.00
$PJCIFN2,26/10/2024 08:39:00,230.63,227.80,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.93,0.00,63.51,40.55,1.92,16.06,0.00,7.22,148.26,0.00,10.81,31.78,-1.61,11.36,0.00,9.51,157.27,0.00,24.10,35.95,0.10,13.50,0.00
$PJCIFN2,26/10/2024 08:40:00,230.75,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.08,0.00,65.67,41.81,1.34,15.48,0.00,6.66,147.59,0.00,11.35,30.16,-2.77,11.87,0.00,9.35,155.62,0.00,23.32,36.12,-0.10,13.43,0.00
$PJCIFN2,26/10/2024 08:41:00,230.63,227.80,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.82,0.00,65.71,41.09,1.93,15.49,0.00,7.24,147.68,0.00,11.36,31.30,-1.61,11.38,0.00,9.56,156.10,0.00,23.41,36.18,0.09,13.67,0.00
$PJCIFN2,26/10/2024 08:42:00,230.37,227.93,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.30,0.00,64.54,42.96,1.93,16.08,0.00,7.25,150.28,0.00,10.80,31.91,-2.20,10.77,0.00,9.49,155.73,0.00,23.19,36.15,-0.10,13.58,0.00
$PJCIFN2,26/10/2024 08:43:00,230.63,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.16,0.00,63.33,40.87,2.52,16.06,0.00,7.25,148.68,0.00,11.34,30.09,-1.61,11.28,0.00,9.43,156.43,0.00,23.40,36.29,0.17,13.60,0.00
$PJCIFN2,26/10/2024 08:44:00,230.75,228.06,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,10.81,164.96,0.00,65.16,40.03,1.34,15.38,0.00,7.24,149.61,0.00,11.35,33.03,-1.61,11.36,0.00,9.26,156.23,0.00,24.22,36.50,0.09,13.51,0.00
$PJCIFN2,26/10/2024 08:45:00,230.50,227.67,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.10,0.00,65.24,41.16,1.34,16.12,0.00,6.66,150.36,0.00,10.79,30.65,-2.20,11.35,0.00,9.35,156.34,0.00,23.19,36.48,0.06,13.59,0.00
$PJCIFN2,26/10/2024 08:46:00,230.37,227.54,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.16,0.00,65.09,42.26,1.92,16.05,0.00,7.23,155.16,0.00,11.34,32.44,-1.61,11.32,0.00,9.38,170.22,0.00,23.51,36.65,0.03,13.65,0.00
$PJCIFN2,26/10/2024 08:47:00,229.98,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.24,0.00,65.05,41.70,1.93,15.51,0.00,7.82,166.62,0.00,11.33,32.50,-1.02,11.26,0.00,9.56,172.60,0.00,23.13,36.47,0.25,13.66,0.00
$PJCIFN2,26/10/2024 08:48:00,230.37,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.26,0.00,65.05,41.86,1.92,15.48,0.00,7.80,166.94,0.00,11.34,30.75,-1.61,11.36,0.00,9.91,172.49,0.00,23.24,36.59,0.11,13.68,0.00
$PJCIFN2,26/10/2024 08:49:00,230.37,227.41,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.46,0.00,63.40,41.72,1.93,15.47,0.00,7.24,163.79,0.00,11.36,31.87,-1.02,10.77,0.00,9.81,171.90,0.00,23.98,36.45,0.06,13.73,0.00
$PJCIFN2,26/10/2024 08:50:00,230.24,227.41,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.32,0.00,64.47,41.37,1.34,16.05,0.00,7.24,165.52,0.00,11.34,32.44,-1.61,11.34,0.00,9.80,172.51,0.00,23.52,36.42,0.04,13.63,0.00
$PJCIFN2,26/10/2024 08:51:00,230.24,227.03,229.06,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,196.06,0.00,64.29,40.59,1.93,15.48,0.00,7.79,166.78,0.00,10.75,31.22,-1.61,11.28,0.00,9.48,174.29,0.00,23.16,35.87,-0.03,13.59,0.00
$PJCIFN2,26/10/2024 08:52:00,230.24,227.67,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.29,0.00,63.95,41.04,1.34,16.10,0.00,7.82,165.77,0.00,10.77,32.92,-2.19,10.68,0.00,9.52,172.21,0.00,23.33,36.11,-0.11,13.51,0.00
$PJCIFN2,26/10/2024 08:53:00,230.11,227.80,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.55,0.00,65.78,41.70,1.93,15.47,0.00,6.64,166.29,0.00,11.34,31.84,-1.61,11.34,0.00,9.71,172.60,0.00,23.36,36.49,0.13,13.69,0.00
$PJCIFN2,26/10/2024 08:54:00,230.37,227.41,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,181.19,0.00,63.95,41.67,1.93,16.06,0.00,6.66,164.99,0.00,11.93,30.68,-1.61,11.35,0.00,9.56,172.41,0.00,24.44,36.03,0.10,13.71,0.00
$PJCIFN2,26/10/2024 08:55:00,230.37,227.80,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,180.56,0.00,65.09,41.25,1.34,15.40,0.00,6.65,167.84,0.00,10.76,31.27,-2.19,10.73,0.00,9.30,172.25,0.00,23.17,36.15,-0.16,13.46,0.00
$PJCIFN2,26/10/2024 08:56:00,230.24,227.54,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,181.83,0.00,63.85,40.32,1.92,15.52,0.00,7.25,164.13,0.00,10.76,31.34,-2.18,10.70,0.00,9.36,172.07,0.00,23.35,36.22,-0.07,13.49,0.00
$PJCIFN2,26/10/2024 08:57:00,230.24,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.88,0.00,65.02,40.23,1.92,15.93,0.00,6.65,164.74,0.00,11.34,30.65,-2.19,11.35,0.00,9.44,171.89,0.00,23.42,36.27,-0.07,13.62,0.00
$PJCIFN2,26/10/2024 08:58:00,230.37,227.67,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.56,0.00,64.50,41.11,1.34,15.37,0.00,7.25,165.30,0.00,10.77,31.89,-1.61,11.36,0.00,9.38,171.21,0.00,23.22,36.39,0.09,13.67,0.00
$PJCIFN2,26/10/2024 08:59:00,230.37,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.16,0.00,66.26,41.25,1.92,14.88,0.00,6.64,165.12,0.00,11.34,31.18,-2.20,11.85,0.00,9.35,170.84,0.00,24.01,36.19,-0.05,13.53,0.00
$PJCIFN2,26/10/2024 09:00:00,230.11,227.67,229.15,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,177.45,0.00,64.58,40.59,1.93,16.03,0.00,6.67,163.88,0.00,10.76,31.37,-1.61,10.68,0.00,9.53,170.73,0.00,23.38,36.35,0.12,13.50,0.00
$PJCIFN2,26/10/2024 09:01:00,230.24,227.54,229.17,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.88,0.00,65.67,42.23,1.91,15.49,0.00,6.65,162.49,0.00,11.35,31.86,-1.61,11.91,0.00,9.80,170.81,0.00,23.67,36.23,0.15,13.63,0.00
$PJCIFN2,26/10/2024 09:02:00,230.24,227.80,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.34,0.00,64.54,41.67,1.93,15.45,0.00,7.79,164.03,0.00,10.75,30.72,-2.18,11.27,0.00,9.87,170.56,0.00,23.03,36.36,-0.01,13.61,0.00
$PJCIFN2,26/10/2024 09:03:00,230.37,227.41,229.13,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,191.14,0.00,64.54,42.89,1.92,15.48,0.00,7.82,161.59,0.00,11.32,30.68,-1.60,11.32,0.00,9.98,172.03,0.00,23.68,36.37,0.02,13.66,0.00
$PJCIFN2,26/10/2024 09:04:00,230.24,227.41,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.71,0.00,63.40,41.20,1.92,15.52,0.00,7.83,164.71,0.00,10.16,31.32,-2.20,10.75,0.00,9.77,170.23,0.00,23.12,36.14,0.02,13.60,0.00
$PJCIFN2,26/10/2024 09:05:00,230.24,227.67,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.80,0.00,66.30,40.55,1.93,16.11,0.00,7.83,165.14,0.00,10.17,32.55,-1.61,11.91,0.00,9.62,170.22,0.00,23.51,36.40,0.15,13.60,0.00
$PJCIFN2,26/10/2024 09:06:00,230.24,227.67,229.26,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.50,0.00,64.61,42.21,1.93,16.06,0.00,7.23,163.39,0.00,10.76,30.73,-2.20,11.33,0.00,9.49,169.70,0.00,23.48,36.37,0.04,13.59,0.00
$PJCIFN2,26/10/2024 09:07:00,230.24,227.67,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.89,0.00,64.50,41.11,2.51,15.53,0.00,7.26,162.77,0.00,11.34,31.80,-1.61,11.31,0.00,9.45,169.91,0.00,23.23,36.28,0.05,13.45,0.00
$PJCIFN2,26/10/2024 09:08:00,230.24,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.33,0.00,65.13,41.67,1.91,15.47,0.00,7.21,163.72,0.00,10.76,33.09,-1.61,12.45,0.00,9.51,169.79,0.00,23.82,36.43,0.05,13.64,0.00
$PJCIFN2,26/10/2024 09:09:00,230.24,227.67,229.20,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.32,179.79,0.00,64.54,42.38,1.92,15.48,0.00,5.47,163.94,0.00,10.76,31.27,-2.20,11.35,0.00,9.35,169.97,0.00,23.35,36.19,0.05,13.59,0.00
$PJCIFN2,26/10/2024 09:10:00,230.37,227.80,229.23,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,177.75,0.00,64.54,39.94,1.34,15.97,0.00,7.24,163.08,0.00,11.34,31.30,-1.61,11.34,0.00,9.35,169.71,0.00,23.32,36.15,0.10,13.54,0.00
$PJCIFN2,26/10/2024 09:11:00,230.24,227.41,229.23,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,176.66,0.00,64.98,41.67,1.93,15.51,0.00,6.65,164.00,0.00,11.34,31.95,-1.61,11.35,0.00,9.38,169.57,0.00,23.09,36.18,0.08,13.59,0.00
$PJCIFN2,26/10/2024 09:12:00,230.24,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.87,0.00,63.92,41.11,1.34,15.50,0.00,7.26,162.40,0.00,10.76,31.39,-1.61,11.35,0.00,9.57,169.76,0.00,23.04,36.29,0.01,13.64,0.00
$PJCIFN2,26/10/2024 09:13:00,230.37,227.54,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.12,0.00,65.05,41.60,1.92,15.52,0.00,7.24,163.63,0.00,10.76,30.61,-1.61,11.93,0.00,9.68,170.18,0.00,23.78,36.20,0.02,13.62,0.00
$PJCIFN2,26/10/2024 09:14:00,230.24,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.49,0.00,64.43,41.72,1.92,16.06,0.00,6.66,162.91,0.00,11.33,31.25,-2.18,11.33,0.00,9.80,169.83,0.00,23.27,36.09,0.01,13.60,0.00
$PJCIFN2,26/10/2024 09:15:00,230.50,227.67,229.19,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,197.58,0.00,64.58,41.16,1.93,15.49,0.00,6.64,162.49,0.00,10.77,30.04,-2.20,11.93,0.00,9.82,171.22,0.00,23.24,36.27,0.16,13.68,0.00
$PJCIFN2,26/10/2024 09:16:00,230.11,227.67,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.40,0.00,64.03,41.70,1.92,15.49,0.00,7.83,164.31,0.00,11.36,31.78,-2.19,10.74,0.00,9.65,169.72,0.00,23.41,36.06,-0.06,13.56,0.00
$PJCIFN2,26/10/2024 09:17:00,230.50,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.56,0.00,63.37,40.48,2.52,15.51,0.00,7.84,163.13,0.00,11.35,31.27,-2.20,11.26,0.00,9.67,169.60,0.00,23.46,36.27,0.06,13.67,0.00
$PJCIFN2,26/10/2024 09:18:00,230.24,227.41,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.36,181.55,0.00,64.03,39.99,1.34,15.45,0.00,6.61,163.59,0.00,10.74,31.91,-1.60,10.75,0.00,9.42,170.00,0.00,23.86,36.07,0.17,13.60,0.00
$PJCIFN2,26/10/2024 09:19:00,230.37,227.67,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.01,0.00,66.22,40.53,1.93,16.06,0.00,7.24,162.99,0.00,11.33,31.89,-2.18,11.33,0.00,9.42,169.92,0.00,23.08,36.05,0.07,13.60,0.00
$PJCIFN2,26/10/2024 09:20:00,230.24,227.67,229.18,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.17,0.00,64.54,42.35,1.92,16.00,0.00,7.25,163.36,0.00,11.92,31.32,-1.61,10.80,0.00,9.35,169.81,0.00,23.44,36.23,0.17,13.64,0.00
$PJCIFN2,26/10/2024 09:21:00,230.24,227.41,229.12,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,176.37,0.00,64.98,40.75,1.34,16.10,0.00,7.24,164.99,0.00,11.33,32.46,-1.02,11.38,0.00,9.39,169.62,0.00,23.51,36.14,0.01,13.63,0.00
$PJCIFN2,26/10/2024 09:22:00,230.50,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.79,0.00,65.13,41.70,1.92,14.92,0.00,7.22,162.09,0.00,11.34,30.72,-1.61,11.94,0.00,9.30,169.53,0.00,23.52,36.08,0.09,13.59,0.00
$PJCIFN2,26/10/2024 09:23:00,230.37,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.55,0.00,65.16,41.09,1.93,14.90,0.00,7.24,164.25,0.00,11.32,31.34,-1.02,11.91,0.00,9.49,170.06,0.00,23.24,36.01,0.25,13.72,0.00
$PJCIFN2,26/10/2024 09:24:00,230.50,227.28,229.12,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.78,0.00,65.53,42.89,1.34,15.47,0.00,7.20,162.09,0.00,11.36,31.27,-2.20,11.33,0.00,9.35,169.85,0.00,23.99,35.93,0.01,13.56,0.00
$PJCIFN2,26/10/2024 09:25:00,230.24,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.90,0.00,65.05,41.65,1.34,15.46,0.00,6.66,164.50,0.00,11.35,31.91,-2.19,11.34,0.00,9.57,170.00,0.00,23.47,36.12,-0.12,13.63,0.00
$PJCIFN2,26/10/2024 09:26:00,230.50,227.54,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.64,0.00,65.09,42.94,1.92,15.95,0.00,7.23,164.03,0.00,11.33,31.25,-1.61,10.73,0.00,9.70,170.09,0.00,23.44,36.03,0.00,13.71,0.00
$PJCIFN2,26/10/2024 09:27:00,230.24,227.41,229.15,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,189.71,0.00,63.40,41.67,1.34,15.47,0.00,7.84,164.56,0.00,10.77,31.95,-2.18,11.87,0.00,9.76,171.92,0.00,23.12,36.29,0.00,13.71,0.00
$PJCIFN2,26/10/2024 09:28:00,230.37,227.41,229.18,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.68,0.00,64.50,43.40,1.93,14.91,0.00,7.79,162.46,0.00,10.76,31.91,-1.61,11.84,0.00,9.66,170.23,0.00,23.65,36.24,0.16,13.47,0.00
$PJCIFN2,26/10/2024 09:29:00,230.11,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.50,0.00,65.64,41.79,2.51,16.06,0.00,7.84,164.40,0.00,10.76,31.34,-1.61,11.35,0.00,9.62,170.39,0.00,23.81,36.13,0.12,13.66,0.00
$PJCIFN2,26/10/2024 09:30:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.14,0.00,65.02,39.94,1.93,15.48,0.00,7.22,163.26,0.00,11.36,31.78,-1.61,11.33,0.00,9.57,170.94,0.00,23.41,36.20,0.34,13.62,0.00
$PJCIFN2,26/10/2024 09:31:00,230.37,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.73,0.00,64.54,40.01,1.34,14.92,0.00,7.25,165.08,0.00,10.77,31.32,-1.61,11.28,0.00,9.38,170.69,0.00,22.91,35.90,-0.12,13.47,0.00
$PJCIFN2,26/10/2024 09:32:00,230.50,227.41,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,180.73,0.00,63.81,40.62,1.91,15.47,0.00,6.63,166.01,0.00,11.32,31.77,-2.19,11.87,0.00,9.23,171.05,0.00,23.04,35.87,0.10,13.58,0.00
$PJCIFN2,26/10/2024 09:33:00,230.37,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.90,0.00,63.99,40.03,1.93,15.47,0.00,6.65,165.49,0.00,11.35,30.68,-1.61,11.92,0.00,9.38,171.37,0.00,23.15,35.79,0.12,13.69,0.00
$PJCIFN2,26/10/2024 09:34:00,230.50,227.41,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,180.70,0.00,64.43,40.03,1.34,15.47,0.00,6.66,165.49,0.00,10.19,31.32,-2.19,11.34,0.00,9.31,171.12,0.00,23.86,35.88,-0.10,13.49,0.00
$PJCIFN2,26/10/2024 09:35:00,230.37,227.41,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.48,0.00,63.99,41.41,1.93,15.54,0.00,7.21,164.34,0.00,11.32,31.29,-2.19,10.70,0.00,9.44,171.74,0.00,22.71,36.07,-0.03,13.63,0.00
$PJCIFN2,26/10/2024 09:36:00,230.11,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.93,179.10,0.00,64.47,41.23,2.51,16.01,0.00,7.25,166.17,0.00,11.34,30.13,-1.61,11.33,0.00,9.18,171.63,0.00,23.39,36.29,0.11,13.58,0.00
$PJCIFN2,26/10/2024 09:37:00,230.50,227.67,229.14,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.19,0.00,65.13,42.26,1.93,15.47,0.00,6.06,163.45,0.00,11.33,32.42,-2.19,10.69,0.00,9.32,171.83,0.00,23.68,36.25,0.12,13.68,0.00
$PJCIFN2,26/10/2024 09:38:00,230.24,227.28,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.59,0.00,63.95,41.04,1.92,15.47,0.00,7.25,165.67,0.00,11.35,31.89,-1.02,11.85,0.00,9.70,172.15,0.00,23.42,36.31,0.08,13.69,0.00
$PJCIFN2,26/10/2024 09:39:00,230.24,227.16,229.09,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,195.44,0.00,64.32,43.40,1.93,15.48,0.00,7.83,165.89,0.00,11.38,31.27,-1.02,11.32,0.00,9.92,174.17,0.00,24.43,36.32,0.31,13.78,0.00
$PJCIFN2,26/10/2024 09:40:00,230.11,227.41,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.45,0.00,64.47,41.84,1.92,15.49,0.00,7.24,165.14,0.00,11.35,31.89,-2.20,11.36,0.00,9.91,172.04,0.00,22.87,36.18,-0.01,13.62,0.00
$PJCIFN2,26/10/2024 09:41:00,230.11,227.67,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.37,181.75,0.00,65.13,40.66,1.34,16.04,0.00,7.81,166.36,0.00,11.34,30.65,-2.20,11.28,0.00,9.61,172.30,0.00,23.29,36.04,0.08,13.57,0.00
$PJCIFN2,26/10/2024 09:42:00,230.11,227.54,229.10,0.05,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.36,185.38,0.00,64.43,39.51,1.93,16.68,0.00,7.25,165.58,0.00,11.35,31.32,-1.61,11.85,0.00,9.54,172.07,0.00,23.25,36.03,0.04,13.49,0.00
$PJCIFN2,26/10/2024 09:43:00,230.37,227.67,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,182.14,0.00,65.64,41.37,1.34,15.54,0.00,6.65,164.56,0.00,11.34,31.87,-1.61,10.69,0.00,9.64,172.23,0.00,23.45,36.20,0.11,13.61,0.00
$PJCIFN2,26/10/2024 09:44:00,230.37,227.41,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,182.90,0.00,64.61,40.53,1.34,15.47,0.00,6.61,165.58,0.00,11.33,31.87,-1.61,11.88,0.00,9.66,172.35,0.00,24.19,36.24,0.02,13.66,0.00
$PJCIFN2,26/10/2024 09:45:00,230.37,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.40,179.52,0.00,63.88,41.06,1.93,15.52,0.00,7.82,166.66,0.00,11.33,31.80,-1.61,11.31,0.00,9.64,172.65,0.00,23.18,36.53,0.08,13.66,0.00
$PJCIFN2,26/10/2024 09:46:00,229.98,227.41,229.09,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,179.97,0.00,64.50,43.38,1.93,15.49,0.00,6.66,167.25,0.00,11.36,31.30,-2.19,11.87,0.00,9.39,172.27,0.00,23.32,36.34,-0.01,13.46,0.00
$PJCIFN2,26/10/2024 09:47:00,230.24,227.54,229.06,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,183.10,0.00,64.43,42.82,1.34,15.51,0.00,7.23,165.24,0.00,11.35,31.89,-2.19,11.90,0.00,9.36,171.77,0.00,23.33,36.03,-0.09,13.59,0.00
$PJCIFN2,26/10/2024 09:48:00,230.24,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.70,0.00,63.99,41.20,1.34,15.53,0.00,7.24,165.30,0.00,11.36,31.32,-1.61,11.35,0.00,9.56,171.66,0.00,23.51,36.43,0.18,13.72,0.00
$PJCIFN2,26/10/2024 09:49:00,230.37,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.90,180.88,0.00,65.16,40.53,1.34,15.54,0.00,7.25,164.47,0.00,10.79,32.99,-1.61,12.44,0.00,9.57,171.27,0.00,24.20,36.50,0.11,13.69,0.00
$PJCIFN2,26/10/2024 09:50:00,230.37,227.67,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,180.11,0.00,64.47,41.79,1.93,14.89,0.00,5.48,166.26,0.00,10.79,31.30,-1.61,10.80,0.00,9.51,171.20,0.00,23.53,36.32,-0.12,13.43,0.00
$PJCIFN2,26/10/2024 09:51:00,230.50,227.28,229.10,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,197.45,0.00,64.54,41.72,1.92,15.50,0.00,7.25,165.64,0.00,11.33,31.36,-1.60,11.94,0.00,9.87,172.67,0.00,23.11,36.39,0.13,13.61,0.00
$PJCIFN2,26/10/2024 09:52:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.87,0.00,63.92,41.72,2.51,16.06,0.00,7.81,164.40,0.00,10.77,31.25,-1.61,11.84,0.00,10.06,170.65,0.00,23.70,36.18,-0.03,13.79,0.00
$PJCIFN2,26/10/2024 09:53:00,230.24,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.37,0.00,65.64,40.30,1.93,15.52,0.00,7.83,164.40,0.00,11.35,32.55,-1.61,11.33,0.00,9.91,170.71,0.00,23.48,36.42,0.21,13.71,0.00
$PJCIFN2,26/10/2024 09:54:00,230.37,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.99,0.00,65.13,41.67,1.93,15.45,0.00,7.82,163.26,0.00,10.16,32.97,-1.02,11.93,0.00,10.05,170.20,0.00,24.33,36.39,0.22,13.69,0.00
$PJCIFN2,26/10/2024 09:55:00,230.50,227.80,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,176.56,0.00,65.13,41.25,1.92,15.46,0.00,7.25,162.64,0.00,11.35,31.34,-1.61,11.91,0.00,9.71,170.11,0.00,23.52,36.31,0.17,13.57,0.00
$PJCIFN2,26/10/2024 09:56:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.40,179.23,0.00,65.05,40.43,1.93,16.07,0.00,7.25,164.03,0.00,11.34,31.84,-1.61,11.33,0.00,9.39,170.02,0.00,23.16,35.90,0.10,13.57,0.00
$PJCIFN2,26/10/2024 09:57:00,230.24,227.93,229.22,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.71,0.00,64.58,41.32,1.93,16.08,0.00,6.65,162.27,0.00,10.78,30.72,-2.19,11.38,0.00,9.62,169.90,0.00,23.27,36.10,0.11,13.60,0.00
$PJCIFN2,26/10/2024 09:58:00,230.37,227.67,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,183.52,0.00,64.54,40.66,1.93,16.06,0.00,7.79,162.80,0.00,11.92,31.32,-1.61,10.75,0.00,9.59,169.77,0.00,23.14,36.27,-0.13,13.49,0.00
$PJCIFN2,26/10/2024 09:59:00,230.50,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.88,179.38,0.00,63.37,41.65,1.93,15.46,0.00,7.22,163.91,0.00,10.74,32.42,-1.61,11.36,0.00,9.32,169.60,0.00,24.09,36.30,0.07,13.48,0.00
$PJCIFN2,26/10/2024 10:00:00,230.50,227.54,229.14,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,175.68,0.00,65.09,41.65,1.93,16.65,0.00,7.78,163.72,0.00,10.76,32.50,-1.61,10.69,0.00,9.41,169.73,0.00,23.29,36.49,0.10,13.65,0.00
$PJCIFN2,26/10/2024 10:01:00,230.37,227.41,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.62,0.00,64.47,41.67,1.93,16.05,0.00,7.24,162.27,0.00,11.32,31.25,-2.19,11.89,0.00,9.32,169.47,0.00,23.39,36.41,-0.02,13.58,0.00
$PJCIFN2,26/10/2024 10:02:00,230.11,227.41,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,176.94,0.00,65.05,42.84,1.34,15.49,0.00,5.47,162.31,0.00,10.74,31.89,-1.61,11.36,0.00,9.34,169.49,0.00,23.07,36.13,0.05,13.61,0.00
$PJCIFN2,26/10/2024 10:03:00,230.37,227.54,229.15,0.05,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,190.46,0.00,64.47,42.52,1.93,16.07,0.00,6.67,163.88,0.00,10.76,30.79,-1.61,10.75,0.00,9.55,171.72,0.00,23.51,36.33,0.06,13.51,0.00
$PJCIFN2,26/10/2024 10:04:00,230.63,227.67,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,177.36,0.00,66.22,40.53,1.92,16.09,0.00,7.24,163.45,0.00,11.34,32.48,-1.61,11.28,0.00,9.62,169.33,0.00,24.44,36.14,-0.04,13.67,0.00
$PJCIFN2,26/10/2024 10:05:00,230.50,227.41,229.14,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.26,0.00,64.58,42.87,2.51,15.51,0.00,7.81,162.40,0.00,11.35,31.22,-1.60,11.35,0.00,9.65,169.46,0.00,23.29,36.24,0.10,13.84,0.00
$PJCIFN2,26/10/2024 10:06:00,230.24,227.54,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.04,0.00,64.58,40.03,1.93,15.49,0.00,7.27,161.87,0.00,11.36,31.87,-1.61,11.34,0.00,9.76,169.32,0.00,23.30,36.04,-0.11,13.41,0.00
$PJCIFN2,26/10/2024 10:07:00,230.37,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,177.84,0.00,65.05,41.77,1.34,15.47,0.00,7.23,163.54,0.00,11.33,31.95,-1.61,11.31,0.00,9.56,169.40,0.00,22.78,36.24,0.04,13.60,0.00
$PJCIFN2,26/10/2024 10:08:00,230.24,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.37,0.00,64.61,40.57,1.92,15.47,0.00,7.22,163.17,0.00,11.36,31.91,-2.78,11.88,0.00,9.69,169.77,0.00,23.47,36.26,-0.10,13.53,0.00
$PJCIFN2,26/10/2024 10:09:00,230.24,227.67,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.11,0.00,65.09,41.67,1.92,15.49,0.00,6.61,164.59,0.00,11.33,31.91,-1.61,11.33,0.00,9.46,169.53,0.00,23.95,36.08,0.11,13.58,0.00
$PJCIFN2,26/10/2024 10:10:00,230.63,227.67,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.37,181.27,0.00,65.67,41.09,1.93,15.49,0.00,7.20,161.63,0.00,11.33,31.23,-1.61,11.93,0.00,9.49,169.52,0.00,23.52,36.03,0.05,13.76,0.00
$PJCIFN2,26/10/2024 10:11:00,230.24,227.67,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.50,0.00,65.13,41.27,1.93,16.05,0.00,7.24,163.63,0.00,10.76,30.73,-2.20,10.68,0.00,9.51,169.58,0.00,23.42,35.94,0.01,13.52,0.00
$PJCIFN2,26/10/2024 10:12:00,230.37,227.28,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.44,0.00,65.02,39.94,1.34,14.89,0.00,7.80,163.50,0.00,10.75,31.93,-1.61,10.73,0.00,9.43,169.32,0.00,23.23,36.13,-0.08,13.47,0.00
$PJCIFN2,26/10/2024 10:13:00,230.11,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.40,178.98,0.00,63.88,40.75,1.34,16.08,0.00,7.19,163.94,0.00,11.35,31.91,-1.61,11.31,0.00,9.38,169.82,0.00,23.07,36.18,0.00,13.67,0.00
$PJCIFN2,26/10/2024 10:14:00,230.24,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,179.99,0.00,64.58,41.65,1.34,15.46,0.00,7.21,161.73,0.00,11.34,31.32,-1.61,11.90,0.00,9.42,169.61,0.00,23.42,36.00,0.12,13.62,0.00
$PJCIFN2,26/10/2024 10:15:00,230.37,227.41,229.11,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,192.81,0.00,64.54,40.14,1.34,15.47,0.00,7.26,164.81,0.00,10.17,31.87,-1.61,11.85,0.00,9.56,171.57,0.00,24.14,35.98,0.04,13.59,0.00
$PJCIFN2,26/10/2024 10:16:00,230.11,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,178.72,0.00,65.09,39.99,1.34,16.10,0.00,7.82,163.97,0.00,10.76,32.50,-1.61,11.93,0.00,9.71,169.97,0.00,23.50,35.99,0.14,13.75,0.00
$PJCIFN2,26/10/2024 10:17:00,230.37,227.41,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,178.24,0.00,65.71,40.53,1.34,15.47,0.00,6.66,163.97,0.00,11.35,30.73,-1.02,11.92,0.00,9.97,170.04,0.00,23.18,36.13,-0.02,13.69,0.00
$PJCIFN2,26/10/2024 10:18:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.00,0.00,65.16,40.53,1.92,14.94,0.00,7.82,164.71,0.00,10.75,32.53,-2.20,11.35,0.00,9.82,170.45,0.00,23.12,35.95,-0.14,13.52,0.00
$PJCIFN2,26/10/2024 10:19:00,230.11,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.24,0.00,65.02,41.13,1.93,15.47,0.00,7.25,164.65,0.00,10.74,31.29,-2.20,10.68,0.00,9.72,170.98,0.00,23.43,35.90,0.00,13.47,0.00
$PJCIFN2,26/10/2024 10:20:00,230.37,227.54,229.17,0.05,0.78,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,180.41,0.00,63.99,41.32,0.75,15.54,0.00,6.05,163.85,0.00,10.74,31.22,-2.20,10.79,0.00,9.32,170.74,0.00,24.13,35.48,-0.16,13.45,0.00
$PJCIFN2,26/10/2024 10:21:00,230.24,227.41,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.17,0.00,63.95,40.26,1.34,15.50,0.00,7.83,164.74,0.00,11.91,31.32,-1.61,11.85,0.00,9.59,170.98,0.00,23.21,36.07,0.07,13.62,0.00
$PJCIFN2,26/10/2024 10:22:00,230.37,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,180.60,0.00,63.92,40.78,1.92,16.05,0.00,7.25,164.68,0.00,10.77,31.29,-1.61,11.91,0.00,9.39,171.12,0.00,23.26,36.12,-0.11,13.49,0.00
$PJCIFN2,26/10/2024 10:23:00,230.24,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.25,0.00,65.02,41.77,1.91,15.49,0.00,6.65,164.84,0.00,11.33,31.27,-2.20,10.76,0.00,9.37,171.41,0.00,23.02,36.00,-0.01,13.46,0.00
$PJCIFN2,26/10/2024 10:24:00,230.24,227.67,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,182.69,0.00,65.13,41.11,1.92,15.46,0.00,7.23,165.42,0.00,10.79,30.72,-1.61,11.85,0.00,9.34,171.27,0.00,23.63,35.91,-0.02,13.55,0.00
$PJCIFN2,26/10/2024 10:25:00,230.37,227.67,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,180.56,0.00,64.54,42.23,1.93,16.08,0.00,7.25,163.76,0.00,11.34,30.79,-1.61,11.36,0.00,9.29,171.30,0.00,24.19,36.18,0.09,13.60,0.00
$PJCIFN2,26/10/2024 10:26:00,230.50,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.38,0.00,65.09,41.86,1.34,15.47,0.00,7.21,166.01,0.00,10.77,31.89,-2.18,11.26,0.00,9.40,171.43,0.00,23.37,36.34,-0.08,13.52,0.00
$PJCIFN2,26/10/2024 10:27:00,230.37,227.41,229.03,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,193.13,0.00,65.56,42.79,1.92,15.50,0.00,7.25,166.31,0.00,10.75,31.93,-1.01,11.84,0.00,9.49,173.79,0.00,23.67,36.37,0.34,13.70,0.00
$PJCIFN2,26/10/2024 10:28:00,230.24,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.05,0.00,63.92,40.71,1.92,15.51,0.00,7.82,164.03,0.00,11.32,31.23,-1.61,10.74,0.00,9.56,172.08,0.00,23.24,36.33,0.04,13.53,0.00
$PJCIFN2,26/10/2024 10:29:00,230.11,227.67,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.48,0.00,64.61,42.30,1.92,15.47,0.00,7.83,165.77,0.00,11.33,31.36,-1.60,11.91,0.00,9.98,172.07,0.00,23.25,36.60,0.20,13.85,0.00
$PJCIFN2,26/10/2024 10:30:00,230.24,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,182.03,0.00,64.39,41.84,1.93,15.41,0.00,7.78,166.66,0.00,10.77,31.29,-1.61,11.92,0.00,9.99,171.96,0.00,24.09,36.25,0.09,13.63,0.00
$PJCIFN2,26/10/2024 10:31:00,230.11,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,180.38,0.00,64.06,41.20,1.34,16.06,0.00,7.82,166.36,0.00,11.31,31.30,-2.18,11.34,0.00,9.70,171.90,0.00,23.40,36.18,0.05,13.72,0.00
$PJCIFN2,26/10/2024 10:32:00,230.37,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.45,0.00,64.43,41.06,1.92,15.44,0.00,7.84,166.36,0.00,10.76,32.48,-1.61,11.34,0.00,9.69,172.38,0.00,23.11,36.24,-0.02,13.31,0.00
$PJCIFN2,26/10/2024 10:33:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.70,0.00,64.47,40.82,1.34,15.50,0.00,7.80,166.57,0.00,11.35,31.87,-1.61,11.26,0.00,9.62,172.27,0.00,23.31,36.13,0.14,13.58,0.00
$PJCIFN2,26/10/2024 10:34:00,230.37,227.41,229.03,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.14,0.00,64.54,42.30,1.92,15.46,0.00,6.65,165.21,0.00,11.40,31.89,-1.61,11.34,0.00,9.63,172.32,0.00,23.52,36.32,0.13,13.57,0.00
$PJCIFN2,26/10/2024 10:35:00,230.11,227.41,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.63,0.00,63.81,41.04,1.92,15.52,0.00,6.63,164.96,0.00,11.35,31.20,-2.18,11.83,0.00,9.40,171.91,0.00,23.94,36.05,0.05,13.48,0.00
$PJCIFN2,26/10/2024 10:36:00,230.37,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,179.59,0.00,64.54,41.37,1.34,15.47,0.00,6.64,166.14,0.00,11.33,31.32,-2.20,11.34,0.00,9.48,171.56,0.00,23.52,36.31,-0.18,13.66,0.00
$PJCIFN2,26/10/2024 10:37:00,230.24,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,181.62,0.00,65.05,41.16,1.93,16.07,0.00,7.20,162.40,0.00,11.34,31.36,-2.19,11.28,0.00,9.62,171.08,0.00,23.72,36.27,0.01,13.61,0.00
$PJCIFN2,26/10/2024 10:38:00,230.24,227.54,229.20,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.11,0.00,65.13,42.82,1.93,15.53,0.00,7.21,164.44,0.00,10.78,32.50,-2.19,11.28,0.00,9.41,170.64,0.00,23.56,36.57,0.01,13.51,0.00
$PJCIFN2,26/10/2024 10:39:00,230.24,227.28,229.09,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,192.55,0.00,65.09,41.23,1.93,16.05,0.00,7.25,165.67,0.00,10.75,31.91,-1.61,11.26,0.00,9.50,172.41,0.00,23.32,36.43,-0.03,13.72,0.00
$PJCIFN2,26/10/2024 10:40:00,230.50,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.22,179.32,0.00,65.24,41.91,1.34,16.06,0.00,7.22,163.67,0.00,10.79,31.27,-1.61,10.73,0.00,9.45,170.10,0.00,23.86,36.31,0.10,13.50,0.00
$PJCIFN2,26/10/2024 10:41:00,230.63,227.67,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,178.44,0.00,65.75,40.55,1.34,15.43,0.00,7.24,165.86,0.00,10.77,31.87,-1.61,10.74,0.00,9.89,170.32,0.00,23.47,36.38,-0.02,13.62,0.00
$PJCIFN2,26/10/2024 10:42:00,230.37,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,178.11,0.00,64.54,41.04,1.93,16.08,0.00,7.25,164.62,0.00,11.91,31.91,-1.61,11.39,0.00,10.04,170.15,0.00,23.65,36.27,0.15,13.58,0.00
$PJCIFN2,26/10/2024 10:43:00,230.37,227.16,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.73,0.00,64.58,41.18,1.92,16.04,0.00,7.83,162.86,0.00,10.75,31.32,-1.02,11.36,0.00,10.13,169.84,0.00,23.48,36.18,0.09,13.67,0.00
$PJCIFN2,26/10/2024 10:44:00,230.24,227.41,229.15,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,180.94,0.00,64.54,42.23,1.93,16.05,0.00,7.19,163.04,0.00,10.74,31.87,-1.61,11.31,0.00,9.82,169.85,0.00,23.32,36.17,-0.01,13.66,0.00
$PJCIFN2,26/10/2024 10:45:00,230.24,227.67,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.02,0.00,65.09,41.41,1.93,15.52,0.00,7.25,164.25,0.00,10.75,31.91,-1.02,11.34,0.00,9.67,170.26,0.00,23.59,36.04,0.10,13.66,0.00
$PJCIFN2,26/10/2024 10:46:00,230.50,227.80,229.25,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,176.96,0.00,65.13,41.11,1.34,15.53,0.00,7.25,164.65,0.00,10.74,31.91,-1.60,11.92,0.00,9.72,170.15,0.00,23.39,35.94,-0.08,13.68,0.00
$PJCIFN2,26/10/2024 10:47:00,230.50,227.54,229.20,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,177.25,0.00,64.54,41.18,1.34,16.06,0.00,7.25,162.14,0.00,11.35,30.16,-1.61,10.79,0.00,9.58,169.79,0.00,23.31,35.78,0.07,13.59,0.00
$PJCIFN2,26/10/2024 10:48:00,230.24,227.41,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.29,0.00,64.58,41.16,1.34,16.05,0.00,7.24,162.40,0.00,11.35,31.30,-2.77,11.28,0.00,9.53,169.80,0.00,23.33,36.17,0.01,13.65,0.00
$PJCIFN2,26/10/2024 10:49:00,230.37,227.54,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.95,0.00,65.02,41.63,1.93,15.44,0.00,7.79,163.85,0.00,11.33,30.73,-2.20,11.28,0.00,9.60,170.01,0.00,23.81,36.06,0.02,13.58,0.00
$PJCIFN2,26/10/2024 10:50:00,230.50,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.61,0.00,64.58,40.59,1.92,15.48,0.00,7.25,163.85,0.00,11.35,31.34,-1.61,11.31,0.00,9.60,169.82,0.00,23.38,36.13,0.01,13.59,0.00
$PJCIFN2,26/10/2024 10:51:00,230.50,227.41,229.18,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,191.96,0.00,65.75,42.33,1.91,15.47,0.00,7.24,164.13,0.00,10.76,31.95,-1.61,11.89,0.00,9.53,171.42,0.00,23.67,35.93,-0.06,13.67,0.00
$PJCIFN2,26/10/2024 10:52:00,230.37,227.41,229.21,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,178.63,0.00,63.44,42.52,1.93,15.42,0.00,7.27,164.68,0.00,10.77,31.36,-1.61,10.74,0.00,9.53,170.02,0.00,23.27,36.16,-0.04,13.65,0.00
$PJCIFN2,26/10/2024 10:53:00,230.24,227.80,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.68,0.00,64.50,42.35,1.93,15.47,0.00,7.23,161.78,0.00,11.36,31.98,-1.61,11.36,0.00,9.79,169.51,0.00,23.34,36.17,0.16,13.63,0.00
$PJCIFN2,26/10/2024 10:54:00,230.24,227.28,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,177.44,0.00,66.30,41.67,1.91,16.07,0.00,7.83,162.99,0.00,10.77,31.91,-1.61,11.39,0.00,9.74,169.85,0.00,24.05,36.00,0.07,13.45,0.00
$PJCIFN2,26/10/2024 10:55:00,230.63,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.59,0.00,65.13,40.78,1.92,15.49,0.00,7.82,163.67,0.00,11.33,31.91,-1.02,10.69,0.00,9.98,170.28,0.00,23.61,35.82,0.18,13.69,0.00
$PJCIFN2,26/10/2024 10:56:00,230.37,227.28,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.10,0.00,66.11,41.65,1.34,15.46,0.00,6.66,162.73,0.00,11.36,31.34,-1.61,11.35,0.00,9.88,169.89,0.00,22.97,35.60,-0.09,13.53,0.00
$PJCIFN2,26/10/2024 10:57:00,230.50,227.67,229.21,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,177.85,0.00,64.54,41.27,1.93,16.12,0.00,7.23,163.91,0.00,10.76,31.34,-1.61,10.76,0.00,9.67,169.97,0.00,23.22,36.12,0.20,13.88,0.00
$PJCIFN2,26/10/2024 10:58:00,230.24,227.80,229.21,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,179.30,0.00,63.92,42.30,1.34,15.50,0.00,7.25,162.64,0.00,11.92,31.39,-2.19,10.75,0.00,9.52,169.88,0.00,23.50,36.24,0.08,13.43,0.00
$PJCIFN2,26/10/2024 10:59:00,230.37,227.54,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,180.31,0.00,65.09,40.43,1.34,16.04,0.00,7.23,162.86,0.00,10.21,32.42,-2.20,11.85,0.00,9.50,169.95,0.00,23.91,36.24,-0.05,13.60,0.00
$PJCIFN2,26/10/2024 11:00:00,230.24,227.54,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,178.41,0.00,63.99,41.32,2.52,15.47,0.00,6.65,164.22,0.00,11.35,31.87,-2.18,11.93,0.00,9.51,170.11,0.00,23.25,36.06,-0.09,13.55,0.00
$PJCIFN2,26/10/2024 11:01:00,230.50,227.28,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.31,179.60,0.00,64.43,41.09,1.93,15.45,0.00,7.23,164.50,0.00,11.34,31.30,-1.61,11.90,0.00,9.54,169.81,0.00,23.25,36.10,0.11,13.61,0.00
$PJCIFN2,26/10/2024 11:02:00,230.50,227.67,229.21,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.16,0.00,65.20,42.33,1.92,15.52,0.00,7.25,164.50,0.00,10.75,31.34,-1.61,11.29,0.00,9.53,170.27,0.00,23.56,35.93,0.01,13.45,0.00
$PJCIFN2,26/10/2024 11:03:00,230.37,227.16,229.12,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,189.39,0.00,64.47,41.06,1.93,16.07,0.00,7.24,163.72,0.00,11.32,31.91,-1.60,11.33,0.00,9.50,172.27,0.00,23.41,36.22,0.09,13.57,0.00
$PJCIFN2,26/10/2024 11:04:00,230.37,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,179.72,0.00,64.06,41.11,1.92,15.48,0.00,7.80,163.57,0.00,10.74,31.30,-2.18,11.28,0.00,9.39,170.49,0.00,22.99,35.88,-0.09,13.54,0.00
$PJCIFN2,26/10/2024 11:05:00,230.24,227.67,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,179.32,0.00,64.47,40.55,1.34,15.44,0.00,7.80,164.22,0.00,10.77,31.36,-2.20,11.33,0.00,9.61,170.34,0.00,23.82,36.05,-0.02,13.62,0.00
$PJCIFN2,26/10/2024 11:06:00,230.37,227.41,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.45,0.00,65.09,41.67,1.92,16.06,0.00,7.82,163.54,0.00,11.34,31.36,-1.60,11.38,0.00,9.95,170.78,0.00,23.51,36.00,0.03,13.51,0.00
$PJCIFN2,26/10/2024 11:07:00,230.37,227.54,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.14,0.00,63.40,41.86,1.92,15.54,0.00,7.24,164.44,0.00,10.76,30.73,-1.61,10.67,0.00,9.96,170.82,0.00,23.56,35.76,0.03,13.59,0.00
$PJCIFN2,26/10/2024 11:08:00,230.37,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,181.83,0.00,65.16,41.72,1.93,15.54,0.00,7.25,164.59,0.00,10.17,30.77,-2.20,11.93,0.00,10.09,171.07,0.00,23.24,35.86,-0.04,13.60,0.00
$PJCIFN2,26/10/2024 11:09:00,230.24,227.67,229.20,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.40,0.00,63.92,42.38,1.34,15.47,0.00,7.21,163.17,0.00,10.20,31.78,-1.60,10.74,0.00,9.78,171.34,0.00,23.20,36.01,-0.01,13.59,0.00
$PJCIFN2,26/10/2024 11:10:00,230.24,227.80,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.70,0.00,65.71,40.53,1.93,15.48,0.00,6.67,165.58,0.00,10.74,31.96,-2.19,11.92,0.00,9.72,171.44,0.00,23.87,35.99,0.07,13.62,0.00
$PJCIFN2,26/10/2024 11:11:00,230.24,227.41,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.45,0.00,63.95,40.01,1.92,16.07,0.00,6.66,163.13,0.00,10.77,31.36,-1.61,10.77,0.00,9.56,171.26,0.00,23.29,35.91,0.02,13.64,0.00
$PJCIFN2,26/10/2024 11:12:00,230.37,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,181.86,0.00,63.85,40.50,1.34,15.52,0.00,6.64,164.90,0.00,10.75,30.70,-1.61,11.89,0.00,9.56,171.76,0.00,22.98,35.95,-0.10,13.56,0.00
$PJCIFN2,26/10/2024 11:13:00,230.37,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.04,0.00,65.09,41.67,1.93,15.49,0.00,6.65,165.30,0.00,11.33,31.30,-1.02,11.92,0.00,9.74,172.04,0.00,23.49,35.96,0.16,13.64,0.00
$PJCIFN2,26/10/2024 11:14:00,230.24,227.67,229.17,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.85,0.00,65.16,45.33,2.51,15.50,0.00,7.79,163.54,0.00,10.74,31.27,-1.60,11.38,0.00,9.61,172.64,0.00,23.61,36.16,-0.03,13.79,0.00
$PJCIFN2,26/10/2024 11:15:00,230.24,227.28,229.05,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.37,196.22,0.00,64.65,41.67,1.93,16.66,0.00,7.77,168.24,0.00,11.33,30.72,-2.20,11.35,0.00,9.35,175.25,0.00,23.95,36.23,0.00,13.60,0.00
$PJCIFN2,26/10/2024 11:16:00,230.37,227.41,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.69,0.00,65.20,42.23,1.34,15.47,0.00,7.77,164.86,0.00,11.36,31.82,-1.61,11.36,0.00,9.54,171.84,0.00,23.56,36.41,0.18,13.69,0.00
$PJCIFN2,26/10/2024 11:17:00,230.37,227.41,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.06,0.00,64.50,41.70,1.92,15.47,0.00,7.24,164.62,0.00,11.34,31.89,-1.61,11.32,0.00,9.52,172.03,0.00,23.18,36.22,0.03,13.68,0.00
$PJCIFN2,26/10/2024 11:18:00,230.24,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.47,0.00,63.37,41.65,1.92,15.51,0.00,6.07,162.64,0.00,11.33,31.93,-2.19,11.28,0.00,9.72,171.78,0.00,23.36,36.18,-0.06,13.48,0.00
$PJCIFN2,26/10/2024 11:19:00,230.24,227.67,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.17,0.00,63.88,41.93,1.93,15.51,0.00,7.83,164.71,0.00,10.80,32.44,-1.60,11.86,0.00,10.05,171.79,0.00,22.97,36.32,0.03,13.61,0.00
$PJCIFN2,26/10/2024 11:20:00,230.50,227.41,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,179.40,0.00,66.33,41.74,1.93,15.51,0.00,7.25,167.44,0.00,11.91,31.95,-1.60,11.27,0.00,10.15,172.15,0.00,24.47,36.22,0.03,13.57,0.00
$PJCIFN2,26/10/2024 11:21:00,230.24,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.83,0.00,64.58,41.11,1.92,15.49,0.00,7.83,165.73,0.00,11.33,31.80,-1.61,11.33,0.00,9.99,172.00,0.00,23.17,36.06,0.07,13.70,0.00
$PJCIFN2,26/10/2024 11:22:00,230.11,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.96,0.00,64.47,40.62,1.93,15.52,0.00,7.82,166.69,0.00,11.35,31.34,-1.61,10.73,0.00,9.76,172.20,0.00,23.48,36.08,0.12,13.66,0.00
$PJCIFN2,26/10/2024 11:23:00,230.37,227.41,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.52,0.00,66.22,41.06,1.91,15.50,0.00,7.80,166.31,0.00,11.38,31.89,-1.61,11.93,0.00,9.99,171.94,0.00,23.65,36.45,0.06,13.84,0.00
$PJCIFN2,26/10/2024 11:24:00,230.24,227.41,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,181.93,0.00,63.99,41.34,2.52,15.46,0.00,8.39,165.73,0.00,11.34,33.01,-1.61,11.37,0.00,9.99,172.14,0.00,23.47,36.32,-0.08,13.56,0.00
$PJCIFN2,26/10/2024 11:25:00,230.11,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.09,0.00,63.95,41.74,1.93,15.51,0.00,7.23,165.67,0.00,11.35,31.34,-1.61,10.76,0.00,9.82,172.00,0.00,24.49,36.24,0.09,13.71,0.00
$PJCIFN2,26/10/2024 11:26:00,230.37,227.41,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,178.34,0.00,64.98,41.04,1.91,15.45,0.00,7.25,164.07,0.00,10.75,31.89,-2.20,11.92,0.00,9.60,171.72,0.00,23.33,36.15,-0.07,13.54,0.00
$PJCIFN2,26/10/2024 11:27:00,230.24,227.80,229.22,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,196.37,0.00,65.16,41.74,1.34,15.43,0.00,7.22,165.58,0.00,11.34,30.72,-1.61,11.33,0.00,9.84,173.31,0.00,23.50,36.31,0.21,13.55,0.00
$PJCIFN2,26/10/2024 11:28:00,230.50,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.14,0.00,63.81,41.77,1.91,15.46,0.00,6.66,164.50,0.00,11.92,31.34,-1.02,10.77,0.00,9.69,171.18,0.00,23.31,36.48,0.07,13.53,0.00
$PJCIFN2,26/10/2024 11:29:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.78,0.00,63.88,41.63,1.93,15.48,0.00,7.80,164.84,0.00,11.91,31.95,-1.61,10.17,0.00,9.90,170.62,0.00,23.65,36.48,0.09,13.67,0.00
$PJCIFN2,26/10/2024 11:30:00,230.24,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,178.23,0.00,65.78,41.86,1.93,16.06,0.00,7.23,162.64,0.00,11.34,31.37,-2.20,11.34,0.00,9.85,170.25,0.00,24.40,36.34,-0.06,13.54,0.00
$PJCIFN2,26/10/2024 11:31:00,230.50,227.67,229.24,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,178.43,0.00,64.50,42.26,1.93,16.10,0.00,7.84,164.00,0.00,11.35,31.34,-1.61,11.35,0.00,10.09,170.42,0.00,23.68,36.33,-0.04,13.63,0.00
$PJCIFN2,26/10/2024 11:32:00,230.11,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.66,0.00,63.95,41.25,1.34,15.47,0.00,8.41,162.95,0.00,11.35,32.52,-2.19,11.29,0.00,10.16,169.91,0.00,23.13,36.34,-0.14,13.58,0.00
$PJCIFN2,26/10/2024 11:33:00,230.50,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.41,0.00,65.13,41.11,1.92,15.52,0.00,7.83,163.18,0.00,10.77,31.87,-2.20,11.92,0.00,10.40,169.63,0.00,23.54,36.25,0.05,13.73,0.00
$PJCIFN2,26/10/2024 11:34:00,230.50,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.70,0.00,63.88,41.86,2.51,15.46,0.00,7.81,165.21,0.00,11.35,31.22,-2.79,11.30,0.00,10.22,170.15,0.00,23.45,36.23,0.16,13.56,0.00
$PJCIFN2,26/10/2024 11:35:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,183.10,0.00,65.13,41.25,1.34,15.49,0.00,7.83,164.99,0.00,11.35,31.32,-2.19,10.18,0.00,10.08,169.63,0.00,24.42,35.95,-0.01,13.47,0.00
$PJCIFN2,26/10/2024 11:36:00,230.50,227.54,229.23,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,176.57,0.00,63.88,40.50,1.93,15.54,0.00,7.83,164.77,0.00,11.91,31.32,-1.61,11.26,0.00,9.86,169.88,0.00,23.80,36.11,0.12,13.63,0.00
$PJCIFN2,26/10/2024 11:37:00,230.75,227.67,229.31,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,176.96,0.00,65.75,41.95,1.93,16.11,0.00,7.82,162.41,0.00,11.34,31.95,-1.61,10.78,0.00,9.94,169.78,0.00,23.23,35.91,-0.08,13.56,0.00
$PJCIFN2,26/10/2024 11:38:00,230.63,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.00,0.00,66.33,41.74,1.92,16.06,0.00,6.66,164.96,0.00,10.77,31.32,-2.20,11.93,0.00,9.87,170.12,0.00,23.46,35.69,0.08,13.56,0.00
$PJCIFN2,26/10/2024 11:39:00,230.50,227.67,229.26,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,191.48,0.00,64.47,40.71,1.93,15.52,0.00,7.27,161.41,0.00,11.36,31.32,-2.18,11.85,0.00,9.95,171.73,0.00,23.37,35.76,0.04,13.65,0.00
$PJCIFN2,26/10/2024 11:40:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,180.45,0.00,65.09,41.20,1.93,15.47,0.00,7.83,162.73,0.00,11.35,30.77,-1.61,11.35,0.00,9.83,169.65,0.00,24.40,35.81,-0.04,13.50,0.00
$PJCIFN2,26/10/2024 11:41:00,230.50,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.56,0.00,64.47,39.92,1.93,14.94,0.00,7.84,164.96,0.00,11.35,31.39,-2.20,11.38,0.00,9.79,169.94,0.00,23.53,35.87,0.05,13.52,0.00
$PJCIFN2,26/10/2024 11:42:00,230.50,227.41,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.04,0.00,63.37,41.11,1.93,15.54,0.00,6.66,163.09,0.00,10.17,31.20,-1.61,11.29,0.00,9.81,169.66,0.00,23.20,36.09,-0.07,13.56,0.00
$PJCIFN2,26/10/2024 11:43:00,230.50,227.80,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.86,0.00,65.67,41.18,1.91,15.51,0.00,7.83,163.41,0.00,11.92,31.89,-2.19,11.35,0.00,9.87,169.77,0.00,23.08,36.03,-0.04,13.58,0.00
$PJCIFN2,26/10/2024 11:44:00,230.75,227.54,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.11,0.00,65.16,41.06,1.34,15.50,0.00,8.41,164.59,0.00,10.77,31.87,-1.61,11.28,0.00,10.23,169.80,0.00,23.63,36.22,0.02,13.59,0.00
$PJCIFN2,26/10/2024 11:45:00,230.37,227.41,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,178.90,0.00,65.16,41.25,1.93,16.07,0.00,7.81,162.55,0.00,10.76,31.25,-2.19,11.25,0.00,10.34,169.56,0.00,24.27,36.13,-0.01,13.71,0.00
$PJCIFN2,26/10/2024 11:46:00,230.63,227.80,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.14,0.00,64.65,40.55,1.34,15.51,0.00,7.84,163.91,0.00,11.36,30.15,-1.61,11.87,0.00,10.18,169.56,0.00,23.40,36.09,0.06,13.68,0.00
$PJCIFN2,26/10/2024 11:47:00,230.50,227.54,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.64,0.00,64.47,40.55,1.93,15.44,0.00,7.85,162.82,0.00,11.35,31.32,-1.61,11.26,0.00,10.14,169.46,0.00,23.39,35.72,0.03,13.54,0.00
$PJCIFN2,26/10/2024 11:48:00,230.37,227.80,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.97,0.00,64.58,41.09,1.34,15.48,0.00,7.25,162.14,0.00,11.36,30.73,-1.60,11.92,0.00,10.15,169.55,0.00,23.14,35.82,0.06,13.69,0.00
$PJCIFN2,26/10/2024 11:49:00,230.24,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,179.69,0.00,65.05,40.50,1.93,15.53,0.00,7.25,164.62,0.00,11.34,30.79,-1.61,11.35,0.00,10.02,169.78,0.00,23.56,35.83,-0.05,13.58,0.00
$PJCIFN2,26/10/2024 11:50:00,230.63,227.41,229.26,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,177.85,0.00,63.85,39.94,1.93,14.94,0.00,7.84,164.50,0.00,11.36,30.75,-2.20,11.85,0.00,9.91,169.50,0.00,24.03,35.76,-0.09,13.60,0.00
$PJCIFN2,26/10/2024 11:51:00,230.24,227.80,229.29,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,190.24,0.00,64.50,40.71,1.92,15.47,0.00,7.24,163.09,0.00,11.34,31.98,-1.61,11.87,0.00,10.02,171.21,0.00,23.63,36.14,0.15,13.74,0.00
$PJCIFN2,26/10/2024 11:52:00,230.50,227.41,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,179.00,0.00,65.16,40.48,1.93,15.52,0.00,6.63,163.08,0.00,10.17,31.78,-1.61,11.34,0.00,9.82,169.74,0.00,23.40,36.18,0.04,13.74,0.00
$PJCIFN2,26/10/2024 11:53:00,230.37,227.54,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,179.52,0.00,65.60,40.21,1.93,15.47,0.00,8.36,165.27,0.00,11.38,31.86,-2.18,11.27,0.00,9.91,169.84,0.00,23.40,36.05,-0.05,13.53,0.00
$PJCIFN2,26/10/2024 11:54:00,230.24,227.67,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.90,0.00,65.20,41.70,1.91,15.95,0.00,7.83,164.00,0.00,10.76,31.32,-2.20,11.35,0.00,10.04,169.85,0.00,23.47,35.89,0.22,13.65,0.00
$PJCIFN2,26/10/2024 11:55:00,230.50,227.54,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.34,0.00,64.50,40.23,1.93,15.54,0.00,7.83,163.45,0.00,11.34,32.42,-2.18,11.85,0.00,9.89,169.76,0.00,23.53,36.22,0.01,13.59,0.00
$PJCIFN2,26/10/2024 11:56:00,230.24,227.67,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,178.50,0.00,66.41,41.18,1.93,15.47,0.00,7.83,161.64,0.00,11.36,31.95,-2.20,11.35,0.00,9.84,169.78,0.00,24.32,36.04,-0.14,13.50,0.00
$PJCIFN2,26/10/2024 11:57:00,230.37,227.54,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.90,0.00,65.16,41.09,1.34,15.47,0.00,8.40,163.36,0.00,10.77,32.35,-1.61,11.93,0.00,10.05,170.30,0.00,23.33,36.03,0.19,13.64,0.00
$PJCIFN2,26/10/2024 11:58:00,230.37,227.93,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.37,0.00,65.20,41.18,1.93,16.04,0.00,8.42,164.68,0.00,11.93,32.00,-1.61,11.28,0.00,10.36,170.35,0.00,23.87,35.93,0.14,13.61,0.00
$PJCIFN2,26/10/2024 11:59:00,230.11,227.67,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.66,0.00,64.58,41.13,1.93,16.05,0.00,7.84,164.16,0.00,11.36,31.93,-1.60,11.28,0.00,10.27,170.51,0.00,23.06,36.02,0.10,13.60,0.00
$PJCIFN2,26/10/2024 12:00:00,230.37,227.67,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,182.21,0.00,63.92,41.09,1.34,15.49,0.00,7.82,163.94,0.00,10.79,30.77,-1.61,11.32,0.00,10.09,170.36,0.00,23.55,35.98,-0.05,13.45,0.00
$PJCIFN2,26/10/2024 12:01:00,230.50,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,180.25,0.00,64.50,40.57,1.93,14.91,0.00,7.82,164.84,0.00,11.35,31.86,-1.60,11.33,0.00,10.02,170.73,0.00,24.23,36.22,0.15,13.60,0.00
$PJCIFN2,26/10/2024 12:02:00,230.63,227.54,229.24,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.56,0.00,65.05,42.23,1.93,16.06,0.00,7.83,162.95,0.00,11.35,31.30,-1.61,10.74,0.00,10.00,171.00,0.00,23.34,36.08,0.07,13.56,0.00
$PJCIFN2,26/10/2024 12:03:00,230.11,227.67,229.25,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,189.13,0.00,65.64,41.06,1.93,15.97,0.00,7.85,165.58,0.00,11.35,31.93,-1.61,11.85,0.00,9.95,172.57,0.00,23.56,36.00,0.06,13.67,0.00
$PJCIFN2,26/10/2024 12:04:00,230.11,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.21,0.00,65.05,41.11,1.91,16.06,0.00,7.84,164.74,0.00,11.35,32.55,-2.20,11.35,0.00,9.83,171.25,0.00,23.57,36.18,0.17,13.48,0.00
$PJCIFN2,26/10/2024 12:05:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.75,0.00,65.13,42.26,1.93,15.53,0.00,7.84,163.85,0.00,11.35,31.87,-1.61,11.92,0.00,10.00,171.75,0.00,23.33,36.34,0.10,13.68,0.00
$PJCIFN2,26/10/2024 12:06:00,230.24,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,178.04,0.00,64.58,41.16,1.34,15.53,0.00,7.25,164.56,0.00,11.35,31.91,-1.61,11.85,0.00,9.86,171.29,0.00,24.10,36.13,0.01,13.60,0.00
$PJCIFN2,26/10/2024 12:07:00,230.37,227.41,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,179.28,0.00,65.09,40.99,1.34,15.51,0.00,7.80,164.81,0.00,11.35,31.87,-2.19,10.74,0.00,9.77,171.74,0.00,23.65,36.02,0.13,13.58,0.00
$PJCIFN2,26/10/2024 12:08:00,230.37,227.93,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.68,0.00,64.54,41.11,1.93,15.46,0.00,7.25,162.59,0.00,10.76,32.37,-1.61,11.93,0.00,9.70,171.27,0.00,23.32,36.24,0.07,13.65,0.00
$PJCIFN2,26/10/2024 12:09:00,230.37,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,179.91,0.00,63.37,40.55,1.34,15.51,0.00,7.20,164.40,0.00,10.75,31.29,-1.61,10.68,0.00,9.93,171.73,0.00,23.53,36.33,-0.03,13.50,0.00
$PJCIFN2,26/10/2024 12:10:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.14,0.00,64.54,41.06,1.93,15.47,0.00,7.85,166.54,0.00,10.76,31.93,-2.19,10.69,0.00,10.16,172.03,0.00,23.24,36.11,0.09,13.58,0.00
$PJCIFN2,26/10/2024 12:11:00,230.24,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.65,0.00,63.99,41.67,1.92,15.53,0.00,7.25,166.31,0.00,11.36,31.34,-1.61,11.31,0.00,10.46,171.92,0.00,24.28,35.64,0.00,13.55,0.00
$PJCIFN2,26/10/2024 12:12:00,230.37,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.32,0.00,64.47,40.62,1.93,15.97,0.00,8.38,166.36,0.00,11.36,31.91,-2.20,11.35,0.00,10.54,171.67,0.00,23.27,36.06,0.04,13.54,0.00
$PJCIFN2,26/10/2024 12:13:00,230.50,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.13,0.00,63.99,41.70,1.93,15.53,0.00,8.37,165.14,0.00,11.39,31.87,-1.61,11.26,0.00,10.36,172.12,0.00,23.82,36.17,0.14,13.56,0.00
$PJCIFN2,26/10/2024 12:14:00,230.37,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.39,0.00,65.71,41.23,1.93,15.46,0.00,7.84,164.93,0.00,11.33,31.25,-1.61,11.35,0.00,10.25,171.79,0.00,23.60,35.94,0.08,13.63,0.00
$PJCIFN2,26/10/2024 12:15:00,230.11,227.67,229.14,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,193.03,0.00,65.16,41.09,1.93,15.51,0.00,7.82,165.49,0.00,10.76,31.93,-1.61,11.28,0.00,10.15,173.61,0.00,23.46,35.96,0.11,13.48,0.00
$PJCIFN2,26/10/2024 12:16:00,230.63,227.54,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.18,0.00,63.37,40.73,1.34,15.47,0.00,7.80,167.18,0.00,10.78,31.18,-1.61,10.67,0.00,9.97,171.73,0.00,24.04,36.03,0.01,13.55,0.00
$PJCIFN2,26/10/2024 12:17:00,230.37,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,178.24,0.00,63.37,41.86,1.34,16.10,0.00,7.83,166.63,0.00,11.36,30.18,-1.61,10.70,0.00,10.09,171.48,0.00,23.85,36.24,-0.10,13.55,0.00
$PJCIFN2,26/10/2024 12:18:00,230.37,227.41,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,182.00,0.00,63.37,41.20,1.92,15.54,0.00,7.84,164.86,0.00,11.33,31.34,-2.20,11.86,0.00,10.15,171.49,0.00,23.55,36.27,-0.08,13.63,0.00
$PJCIFN2,26/10/2024 12:19:00,230.37,227.67,229.28,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.29,0.00,65.09,42.89,1.92,15.49,0.00,7.24,164.84,0.00,11.95,31.23,-1.02,11.33,0.00,10.07,170.85,0.00,23.66,36.28,0.17,13.64,0.00
$PJCIFN2,26/10/2024 12:20:00,230.37,227.80,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.41,0.00,65.20,41.16,1.34,16.10,0.00,8.43,164.40,0.00,10.76,31.36,-1.61,11.94,0.00,10.28,170.63,0.00,24.00,36.45,0.09,13.72,0.00
$PJCIFN2,26/10/2024 12:21:00,230.37,227.67,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.10,0.00,64.50,40.64,1.34,16.06,0.00,7.25,165.64,0.00,11.37,31.34,-1.61,11.26,0.00,10.09,170.30,0.00,23.50,36.25,0.00,13.65,0.00
$PJCIFN2,26/10/2024 12:22:00,230.50,227.41,229.31,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.52,0.00,64.58,42.28,1.93,15.38,0.00,6.66,162.64,0.00,11.93,31.86,-2.19,11.39,0.00,10.07,170.62,0.00,23.74,36.35,0.01,13.46,0.00
$PJCIFN2,26/10/2024 12:23:00,230.50,227.54,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,178.51,0.00,64.03,41.11,1.92,15.49,0.00,7.78,164.90,0.00,10.76,31.37,-2.20,11.92,0.00,10.32,170.65,0.00,23.44,36.38,0.07,13.69,0.00
$PJCIFN2,26/10/2024 12:24:00,230.50,227.67,229.31,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.16,0.00,65.24,41.18,1.93,15.50,0.00,8.38,163.50,0.00,11.36,31.95,-2.19,11.26,0.00,10.47,169.65,0.00,23.61,36.18,-0.01,13.50,0.00
$PJCIFN2,26/10/2024 12:25:00,230.75,227.54,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,177.43,0.00,64.50,41.65,1.34,15.48,0.00,8.95,163.00,0.00,11.35,31.82,-1.61,11.86,0.00,10.43,169.79,0.00,23.99,36.25,0.03,13.47,0.00
$PJCIFN2,26/10/2024 12:26:00,230.37,227.93,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,178.92,0.00,63.99,41.86,1.93,15.50,0.00,7.84,161.69,0.00,10.75,31.98,-2.20,11.29,0.00,10.29,169.45,0.00,23.49,36.06,-0.02,13.49,0.00
$PJCIFN2,26/10/2024 12:27:00,230.50,227.54,229.26,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,194.02,0.00,64.50,39.99,1.34,15.38,0.00,7.82,162.99,0.00,11.37,31.41,-1.61,11.34,0.00,10.15,171.12,0.00,23.23,36.16,0.10,13.52,0.00
$PJCIFN2,26/10/2024 12:28:00,230.63,227.54,229.35,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,175.47,0.00,65.71,42.26,1.94,15.55,0.00,7.85,164.77,0.00,11.35,32.42,-1.61,11.35,0.00,10.18,169.35,0.00,23.56,36.45,0.01,13.57,0.00
$PJCIFN2,26/10/2024 12:29:00,230.63,227.80,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,178.82,0.00,63.92,41.74,1.34,15.98,0.00,7.83,163.72,0.00,10.77,31.30,-1.61,11.34,0.00,10.08,169.13,0.00,23.64,36.36,-0.03,13.50,0.00
$PJCIFN2,26/10/2024 12:30:00,230.50,227.54,229.28,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,176.74,0.00,64.03,42.91,1.93,15.42,0.00,7.78,164.18,0.00,10.79,31.89,-1.61,11.84,0.00,10.13,169.19,0.00,24.14,36.35,0.01,13.66,0.00
$PJCIFN2,26/10/2024 12:31:00,230.50,227.67,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.11,0.00,65.16,41.34,1.93,15.97,0.00,7.83,162.14,0.00,11.34,31.32,-2.19,11.93,0.00,10.09,169.49,0.00,23.60,36.18,-0.12,13.61,0.00
$PJCIFN2,26/10/2024 12:32:00,230.50,227.93,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.43,0.00,64.54,39.96,1.93,15.49,0.00,7.83,163.85,0.00,11.36,31.39,-1.02,11.36,0.00,10.13,169.37,0.00,23.30,35.94,0.12,13.71,0.00
$PJCIFN2,26/10/2024 12:33:00,230.63,227.80,229.31,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,176.37,0.00,62.78,40.55,1.93,16.65,0.00,7.88,160.82,0.00,10.79,32.42,-1.62,10.76,0.00,9.87,169.37,0.00,23.54,35.79,0.04,13.80,0.00
$PJCIFN2,26/10/2024 12:34:00,230.37,227.67,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,180.48,0.00,64.47,41.81,2.51,15.42,0.00,7.83,162.78,0.00,11.35,31.34,-1.61,10.76,0.00,10.02,169.50,0.00,23.57,35.50,-0.05,13.64,0.00
$PJCIFN2,26/10/2024 12:35:00,230.37,227.67,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,178.14,0.00,65.09,40.01,1.92,15.47,0.00,7.84,163.54,0.00,11.36,30.72,-1.60,11.31,0.00,10.23,169.30,0.00,24.22,35.92,0.13,13.64,0.00
$PJCIFN2,26/10/2024 12:36:00,230.63,227.80,229.33,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,175.97,0.00,63.40,41.09,1.93,15.52,0.00,7.82,163.36,0.00,11.36,31.36,-2.20,11.29,0.00,10.64,169.17,0.00,23.18,35.87,0.11,13.67,0.00
$PJCIFN2,26/10/2024 12:37:00,230.63,227.93,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.14,0.00,63.99,40.14,1.93,16.06,0.00,7.84,163.32,0.00,11.95,30.77,-1.60,11.35,0.00,10.71,169.38,0.00,23.65,35.85,0.13,13.62,0.00
$PJCIFN2,26/10/2024 12:38:00,230.37,227.80,229.35,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.35,0.00,64.58,40.03,1.93,15.53,0.00,8.43,164.44,0.00,11.36,31.34,-2.20,10.79,0.00,10.55,169.46,0.00,23.69,35.77,0.22,13.69,0.00
$PJCIFN2,26/10/2024 12:39:00,230.50,227.54,229.25,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.44,0.00,63.88,41.39,1.92,15.46,0.00,7.84,162.95,0.00,10.76,31.29,-1.02,11.29,0.00,10.23,171.04,0.00,23.38,35.77,0.15,13.58,0.00
$PJCIFN2,26/10/2024 12:40:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,183.52,0.00,65.05,40.66,1.93,16.02,0.00,7.78,162.14,0.00,11.40,30.68,-2.19,11.31,0.00,10.29,169.47,0.00,24.15,35.95,-0.08,13.56,0.00
$PJCIFN2,26/10/2024 12:41:00,230.50,227.80,229.29,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,176.96,0.00,65.71,41.65,1.93,15.47,0.00,7.85,162.41,0.00,11.34,31.36,-2.20,11.35,0.00,10.26,169.37,0.00,23.24,36.23,0.08,13.62,0.00
$PJCIFN2,26/10/2024 12:42:00,230.50,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.70,0.00,65.05,40.50,1.92,15.52,0.00,7.84,162.91,0.00,11.35,31.93,-1.61,11.36,0.00,10.10,169.66,0.00,23.71,36.09,0.17,13.58,0.00
$PJCIFN2,26/10/2024 12:43:00,230.50,227.80,229.32,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,176.57,0.00,65.75,40.62,2.52,15.54,0.00,8.38,165.70,0.00,11.92,31.34,-2.77,11.91,0.00,10.13,169.60,0.00,23.48,35.78,-0.04,13.68,0.00
$PJCIFN2,26/10/2024 12:44:00,230.37,227.80,229.35,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.77,0.00,65.16,42.38,1.93,15.47,0.00,7.84,163.87,0.00,11.36,31.93,-1.61,11.36,0.00,10.24,169.53,0.00,23.65,36.19,0.12,13.54,0.00
$PJCIFN2,26/10/2024 12:45:00,230.37,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.05,0.00,64.50,40.46,1.34,15.47,0.00,8.41,161.82,0.00,11.35,31.29,-2.20,11.36,0.00,10.17,169.47,0.00,23.88,36.21,0.02,13.61,0.00
$PJCIFN2,26/10/2024 12:46:00,230.37,227.67,229.29,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,177.44,0.00,66.37,42.40,2.52,15.47,0.00,8.42,162.32,0.00,11.35,30.73,-1.61,11.38,0.00,10.09,169.79,0.00,24.27,35.90,0.18,13.64,0.00
$PJCIFN2,26/10/2024 12:47:00,230.50,227.67,229.31,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.48,0.00,65.86,43.13,1.93,16.07,0.00,8.41,163.09,0.00,11.33,32.44,-2.19,11.95,0.00,10.23,169.85,0.00,23.29,36.40,0.19,13.60,0.00
$PJCIFN2,26/10/2024 12:48:00,230.50,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.44,0.00,65.05,41.74,1.92,15.54,0.00,6.66,164.34,0.00,11.36,31.36,-1.61,11.35,0.00,10.52,169.86,0.00,23.36,36.72,0.07,13.63,0.00
$PJCIFN2,26/10/2024 12:49:00,230.50,227.67,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.71,0.00,65.75,41.63,1.93,14.94,0.00,7.83,162.55,0.00,10.76,30.13,-1.61,11.90,0.00,10.71,170.07,0.00,23.58,36.11,0.03,13.55,0.00
$PJCIFN2,26/10/2024 12:50:00,230.50,227.93,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.86,0.00,63.99,41.18,1.93,14.90,0.00,8.43,164.09,0.00,10.17,31.93,-2.20,11.87,0.00,10.51,170.80,0.00,23.68,36.21,0.10,13.59,0.00
$PJCIFN2,26/10/2024 12:51:00,230.50,227.67,229.21,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,192.65,0.00,65.09,41.23,1.92,15.54,0.00,8.37,164.59,0.00,11.36,32.52,-2.19,11.27,0.00,10.39,172.36,0.00,24.23,35.94,-0.10,13.55,0.00
$PJCIFN2,26/10/2024 12:52:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.27,0.00,64.61,41.11,1.93,14.94,0.00,9.00,164.44,0.00,11.35,31.27,-1.61,11.85,0.00,10.39,171.52,0.00,23.23,35.87,0.03,13.53,0.00
$PJCIFN2,26/10/2024 12:53:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.24,0.00,64.58,40.59,1.34,15.54,0.00,8.42,165.23,0.00,11.34,30.73,-1.02,10.75,0.00,10.32,171.36,0.00,23.64,35.82,0.17,13.62,0.00
$PJCIFN2,26/10/2024 12:54:00,230.24,227.67,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.19,0.00,64.58,39.87,1.34,15.49,0.00,8.42,165.73,0.00,11.34,31.39,-1.61,10.76,0.00,10.13,171.21,0.00,23.83,35.78,0.07,13.58,0.00
$PJCIFN2,26/10/2024 12:55:00,230.50,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.19,0.00,65.09,41.11,1.93,16.06,0.00,7.84,164.53,0.00,11.36,31.36,-1.60,11.36,0.00,10.16,171.38,0.00,23.50,35.68,0.15,13.65,0.00
$PJCIFN2,26/10/2024 12:56:00,230.50,227.80,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,179.12,0.00,65.16,41.23,2.51,15.54,0.00,7.85,164.40,0.00,10.76,31.91,-2.19,11.35,0.00,10.11,171.43,0.00,24.58,35.84,0.10,13.65,0.00
$PJCIFN2,26/10/2024 12:57:00,230.24,227.67,229.25,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.52,0.00,65.09,42.52,1.34,15.51,0.00,8.43,165.86,0.00,11.93,31.34,-2.20,11.29,0.00,10.23,171.78,0.00,23.19,36.47,0.14,13.69,0.00
$PJCIFN2,26/10/2024 12:58:00,230.50,227.67,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.17,0.00,63.95,41.16,1.34,16.06,0.00,8.43,164.62,0.00,11.36,31.36,-1.61,11.38,0.00,10.39,171.67,0.00,23.60,36.30,0.02,13.54,0.00
$PJCIFN2,26/10/2024 12:59:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.29,0.00,64.54,41.70,1.93,16.12,0.00,7.20,165.05,0.00,11.34,31.32,-1.61,11.34,0.00,10.26,171.68,0.00,23.43,36.07,0.13,13.75,0.00
$PJCIFN2,26/10/2024 13:00:00,230.37,227.93,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,181.83,0.00,64.54,41.72,1.34,15.47,0.00,7.82,164.31,0.00,11.93,31.91,-1.61,10.77,0.00,10.36,171.71,0.00,23.58,35.90,-0.09,13.47,0.00
$PJCIFN2,26/10/2024 13:01:00,230.63,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,180.19,0.00,66.37,41.74,1.92,15.41,0.00,8.43,165.33,0.00,11.92,32.50,-2.20,11.87,0.00,10.65,171.36,0.00,24.61,35.98,-0.06,13.53,0.00
$PJCIFN2,26/10/2024 13:02:00,230.50,227.41,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.31,0.00,65.24,40.12,1.93,14.95,0.00,8.42,160.73,0.00,11.36,31.36,-1.61,11.29,0.00,10.67,168.84,0.00,23.47,36.08,0.13,13.55,0.00
$PJCIFN2,26/10/2024 13:03:00,230.24,227.54,229.24,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,191.42,0.00,65.20,41.13,1.93,16.08,0.00,8.44,161.91,0.00,10.78,32.53,-1.61,12.45,0.00,10.40,169.99,0.00,23.02,35.86,0.03,13.66,0.00
$PJCIFN2,26/10/2024 13:04:00,230.50,227.54,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,178.03,0.00,64.58,41.63,1.93,15.47,0.00,7.83,160.92,0.00,11.33,31.29,-1.61,11.84,0.00,10.38,168.48,0.00,23.43,36.03,-0.07,13.60,0.00
$PJCIFN2,26/10/2024 13:05:00,230.24,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,183.13,0.00,65.09,42.35,1.93,15.48,0.00,7.23,161.14,0.00,10.75,32.42,-2.19,11.34,0.00,10.34,168.25,0.00,23.64,36.45,-0.07,13.68,0.00
$PJCIFN2,26/10/2024 13:06:00,230.37,227.93,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,180.38,0.00,65.78,41.23,1.34,15.49,0.00,7.25,160.64,0.00,10.78,30.72,-1.61,11.30,0.00,10.26,169.17,0.00,24.35,36.40,0.09,13.66,0.00
$PJCIFN2,26/10/2024 13:07:00,230.50,227.67,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.33,0.00,66.26,42.26,1.93,15.49,0.00,7.83,165.49,0.00,11.35,31.75,-1.02,11.29,0.00,10.39,171.27,0.00,23.60,36.36,0.16,13.57,0.00
$PJCIFN2,26/10/2024 13:08:00,230.37,227.80,229.33,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,179.30,0.00,64.50,40.73,1.34,16.06,0.00,8.42,164.81,0.00,11.93,31.93,-1.61,11.35,0.00,10.48,170.97,0.00,23.43,36.00,-0.05,13.65,0.00
$PJCIFN2,26/10/2024 13:09:00,230.50,227.80,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.50,0.00,63.44,42.02,2.52,14.94,0.00,8.43,165.98,0.00,10.76,31.30,-1.61,11.87,0.00,10.47,170.57,0.00,23.72,36.19,0.09,13.63,0.00
$PJCIFN2,26/10/2024 13:10:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.67,0.00,63.44,41.20,1.93,15.50,0.00,7.80,165.27,0.00,11.96,32.37,-1.61,11.26,0.00,10.49,170.40,0.00,23.77,36.21,0.05,13.71,0.00
$PJCIFN2,26/10/2024 13:11:00,230.63,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,178.53,0.00,65.75,40.73,1.93,15.47,0.00,9.03,164.34,0.00,10.80,31.80,-1.61,11.29,0.00,10.46,170.07,0.00,24.36,36.22,-0.01,13.60,0.00
$PJCIFN2,26/10/2024 13:12:00,230.37,227.93,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,178.83,0.00,65.24,41.39,1.92,15.51,0.00,8.41,164.37,0.00,11.34,30.72,-1.61,11.86,0.00,10.47,170.04,0.00,23.71,36.26,-0.02,13.67,0.00
$PJCIFN2,26/10/2024 13:13:00,230.50,227.80,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.73,0.00,65.75,41.20,1.92,15.49,0.00,9.00,163.68,0.00,11.34,31.91,-1.61,11.34,0.00,10.89,169.79,0.00,23.20,36.13,0.03,13.60,0.00
$PJCIFN2,26/10/2024 13:14:00,230.63,227.67,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.93,0.00,63.99,40.53,1.93,15.48,0.00,8.40,163.67,0.00,11.35,31.39,-1.61,11.26,0.00,10.79,169.40,0.00,23.48,36.03,0.13,13.59,0.00
$PJCIFN2,26/10/2024 13:15:00,230.50,227.80,229.38,0.07,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.39,188.43,0.00,64.50,41.74,1.93,15.47,0.00,7.81,164.13,0.00,11.37,30.80,-1.60,11.88,0.00,10.78,171.41,0.00,23.64,36.49,0.01,13.57,0.00
$PJCIFN2,26/10/2024 13:16:00,230.37,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,179.38,0.00,63.33,41.77,1.93,15.54,0.00,8.43,163.23,0.00,11.93,31.93,-1.02,11.87,0.00,10.55,169.31,0.00,24.37,36.35,0.09,13.61,0.00
$PJCIFN2,26/10/2024 13:17:00,230.50,227.80,229.30,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,175.58,0.00,65.90,42.91,1.93,16.09,0.00,7.21,161.82,0.00,11.93,31.80,-1.61,11.36,0.00,10.49,169.05,0.00,23.69,36.08,0.10,13.72,0.00
$PJCIFN2,26/10/2024 13:18:00,230.88,227.80,229.41,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,175.78,0.00,63.95,41.74,1.94,16.09,0.00,8.43,163.28,0.00,11.35,31.78,-1.61,10.69,0.00,10.54,169.41,0.00,23.46,36.03,0.11,13.63,0.00
$PJCIFN2,26/10/2024 13:19:00,230.37,228.06,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.72,0.00,64.06,40.57,1.93,15.54,0.00,8.43,164.27,0.00,11.35,31.98,-1.61,11.35,0.00,10.59,169.27,0.00,23.04,36.14,0.05,13.69,0.00
$PJCIFN2,26/10/2024 13:20:00,230.37,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.88,0.00,65.78,40.59,1.34,15.52,0.00,7.83,162.41,0.00,11.35,31.91,-1.61,11.86,0.00,10.50,169.43,0.00,23.58,36.12,0.10,13.52,0.00
$PJCIFN2,26/10/2024 13:21:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,179.49,0.00,66.26,41.77,1.93,15.49,0.00,7.85,163.81,0.00,11.36,31.29,-2.19,11.89,0.00,10.38,169.12,0.00,24.62,36.08,0.14,13.58,0.00
$PJCIFN2,26/10/2024 13:22:00,230.63,227.67,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.50,0.00,64.47,41.13,1.93,14.96,0.00,7.83,162.68,0.00,11.36,31.91,-1.61,11.85,0.00,10.33,169.46,0.00,23.51,36.20,0.10,13.59,0.00
$PJCIFN2,26/10/2024 13:23:00,231.01,227.54,229.40,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,175.29,0.00,64.61,40.78,1.93,15.49,0.00,7.84,164.50,0.00,11.93,31.86,-1.62,11.35,0.00,10.35,169.06,0.00,23.98,35.97,0.04,13.61,0.00
$PJCIFN2,26/10/2024 13:24:00,230.75,228.06,229.40,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.05,0.00,64.58,41.84,1.93,15.48,0.00,7.25,162.46,0.00,11.36,30.75,-1.61,11.40,0.00,10.32,169.05,0.00,23.47,36.20,0.06,13.54,0.00
$PJCIFN2,26/10/2024 13:25:00,230.37,227.54,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.38,0.00,65.16,40.08,1.93,15.47,0.00,9.02,163.00,0.00,10.76,29.62,-1.61,11.35,0.00,10.56,169.34,0.00,23.74,35.88,0.10,13.58,0.00
$PJCIFN2,26/10/2024 13:26:00,230.63,227.80,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,179.23,0.00,64.50,39.96,1.93,15.54,0.00,9.01,163.94,0.00,11.41,31.37,-1.61,11.28,0.00,10.72,169.00,0.00,24.25,35.76,0.09,13.54,0.00
$PJCIFN2,26/10/2024 13:27:00,230.75,227.67,229.39,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,190.09,0.00,64.50,40.62,1.34,16.11,0.00,8.43,163.50,0.00,11.36,31.36,-2.19,11.31,0.00,10.89,171.38,0.00,23.54,35.66,0.12,13.54,0.00
$PJCIFN2,26/10/2024 13:28:00,230.63,227.80,229.40,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.61,0.00,64.10,42.42,1.93,15.51,0.00,9.01,163.81,0.00,10.80,30.73,-2.79,10.77,0.00,10.85,169.47,0.00,23.49,35.88,0.08,13.50,0.00
$PJCIFN2,26/10/2024 13:29:00,230.50,227.41,229.36,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.65,0.00,66.99,40.55,1.93,16.06,0.00,8.46,162.73,0.00,11.37,31.36,-2.20,11.34,0.00,10.67,169.29,0.00,23.64,35.72,0.13,13.43,0.00
$PJCIFN2,26/10/2024 13:30:00,230.50,227.54,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.32,0.00,65.27,42.26,2.50,15.98,0.00,8.41,163.09,0.00,10.76,30.77,-1.61,11.35,0.00,10.69,169.72,0.00,23.43,36.17,0.14,13.76,0.00
$PJCIFN2,26/10/2024 13:31:00,230.63,227.67,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,182.47,0.00,63.88,41.32,1.93,16.12,0.00,7.85,163.45,0.00,11.36,30.79,-1.61,11.36,0.00,10.63,169.92,0.00,24.41,35.97,-0.01,13.61,0.00
$PJCIFN2,26/10/2024 13:32:00,230.37,227.80,229.38,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,180.56,0.00,65.67,41.18,1.34,15.41,0.00,8.43,161.73,0.00,11.36,32.52,-1.61,10.70,0.00,10.37,169.49,0.00,23.76,35.84,-0.06,13.45,0.00
$PJCIFN2,26/10/2024 13:33:00,230.63,227.41,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.28,0.00,64.98,42.94,1.34,15.47,0.00,8.42,162.27,0.00,11.33,31.32,-2.18,11.84,0.00,10.39,169.50,0.00,23.54,36.31,-0.03,13.50,0.00
$PJCIFN2,26/10/2024 13:34:00,230.88,227.80,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.93,0.00,64.03,41.39,1.34,15.49,0.00,7.83,162.14,0.00,11.35,30.18,-1.62,11.93,0.00,10.40,169.77,0.00,23.71,36.17,0.03,13.58,0.00
$PJCIFN2,26/10/2024 13:35:00,230.50,227.80,229.38,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,182.41,0.00,63.92,42.42,1.93,15.54,0.00,7.83,163.50,0.00,11.36,30.73,-2.20,11.34,0.00,10.46,169.99,0.00,23.57,36.36,-0.07,13.57,0.00
$PJCIFN2,26/10/2024 13:36:00,230.50,227.80,229.34,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,176.76,0.00,65.13,42.30,1.93,15.47,0.00,7.83,164.07,0.00,11.94,31.39,-2.19,11.35,0.00,10.46,169.84,0.00,23.75,36.27,0.10,13.44,0.00
$PJCIFN2,26/10/2024 13:37:00,230.63,227.67,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.35,0.00,63.95,42.82,2.52,15.47,0.00,6.66,163.17,0.00,11.35,31.37,-2.18,11.87,0.00,10.41,170.18,0.00,23.96,36.39,0.07,13.50,0.00
$PJCIFN2,26/10/2024 13:38:00,230.50,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.91,0.00,63.44,41.04,1.92,15.94,0.00,8.43,163.04,0.00,11.35,31.30,-1.60,10.78,0.00,10.46,170.26,0.00,23.81,36.35,0.08,13.54,0.00
$PJCIFN2,26/10/2024 13:39:00,230.88,227.41,229.38,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,190.03,0.00,65.56,40.55,1.93,15.54,0.00,8.41,164.68,0.00,11.95,31.36,-1.61,11.33,0.00,10.70,171.92,0.00,23.59,35.88,0.13,13.47,0.00
$PJCIFN2,26/10/2024 13:40:00,230.63,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.63,0.00,65.09,41.06,1.92,15.52,0.00,9.02,165.45,0.00,10.77,30.82,-1.60,10.75,0.00,10.98,170.51,0.00,23.58,35.60,0.13,13.61,0.00
$PJCIFN2,26/10/2024 13:41:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.17,0.00,63.92,40.50,1.93,15.54,0.00,8.43,165.21,0.00,11.35,31.34,-1.61,11.33,0.00,10.83,171.26,0.00,23.47,35.75,0.07,13.59,0.00
$PJCIFN2,26/10/2024 13:42:00,230.50,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.90,0.00,64.50,40.57,1.93,16.14,0.00,8.41,165.45,0.00,11.36,31.27,-2.20,11.93,0.00,10.74,170.82,0.00,24.52,35.80,0.13,13.73,0.00
$PJCIFN2,26/10/2024 13:43:00,230.63,227.67,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.54,0.00,66.22,40.30,1.34,15.49,0.00,8.41,166.45,0.00,11.34,32.44,-2.19,11.34,0.00,10.62,171.06,0.00,23.70,36.01,0.14,13.64,0.00
$PJCIFN2,26/10/2024 13:44:00,230.50,227.54,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.17,0.00,65.16,40.53,1.93,15.49,0.00,7.83,164.44,0.00,11.93,31.32,-1.61,11.93,0.00,10.57,171.01,0.00,23.56,36.05,0.04,13.60,0.00
$PJCIFN2,26/10/2024 13:45:00,230.50,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.67,0.00,64.61,41.77,1.93,16.06,0.00,8.43,165.08,0.00,11.94,31.37,-1.61,10.17,0.00,10.57,171.07,0.00,23.66,36.19,0.07,13.56,0.00
$PJCIFN2,26/10/2024 13:46:00,230.37,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.88,0.00,65.13,41.39,1.93,16.04,0.00,8.41,164.90,0.00,11.95,31.86,-1.61,10.79,0.00,10.58,171.77,0.00,23.42,36.43,0.02,13.46,0.00
$PJCIFN2,26/10/2024 13:47:00,230.24,227.93,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.45,0.00,65.71,40.55,1.93,15.52,0.00,8.43,165.98,0.00,11.36,31.95,-1.61,11.35,0.00,10.61,171.38,0.00,24.60,36.15,0.16,13.67,0.00
$PJCIFN2,26/10/2024 13:48:00,230.50,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.02,0.00,64.61,40.01,1.91,16.08,0.00,8.43,166.73,0.00,11.37,32.48,-1.61,11.35,0.00,10.42,171.56,0.00,23.56,36.28,0.03,13.68,0.00
$PJCIFN2,26/10/2024 13:49:00,230.63,227.80,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.75,0.00,63.99,40.17,1.93,16.06,0.00,8.42,164.81,0.00,11.93,30.18,-1.61,10.75,0.00,10.59,171.62,0.00,23.71,36.25,0.12,13.58,0.00
$PJCIFN2,26/10/2024 13:50:00,230.37,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.32,0.00,65.05,40.73,2.51,15.53,0.00,8.43,164.03,0.00,11.35,31.95,-2.20,11.28,0.00,10.55,171.60,0.00,23.71,36.31,0.11,13.61,0.00
$PJCIFN2,26/10/2024 13:51:00,230.37,227.80,229.25,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,194.79,0.00,64.50,41.11,1.34,15.50,0.00,9.01,164.93,0.00,11.38,30.73,-1.61,11.35,0.00,11.02,173.61,0.00,23.69,36.35,0.10,13.61,0.00
$PJCIFN2,26/10/2024 13:52:00,230.37,227.93,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.98,0.00,64.54,41.11,1.93,15.54,0.00,8.98,164.84,0.00,11.93,31.29,-1.61,11.86,0.00,11.04,171.71,0.00,24.44,35.77,0.08,13.60,0.00
$PJCIFN2,26/10/2024 13:53:00,230.50,227.67,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.02,0.00,64.69,40.62,1.93,16.09,0.00,8.38,164.96,0.00,11.35,30.73,-1.60,11.35,0.00,11.04,171.78,0.00,23.38,35.79,0.09,13.68,0.00
$PJCIFN2,26/10/2024 13:54:00,230.37,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.55,0.00,64.03,40.05,1.93,15.48,0.00,7.83,166.36,0.00,11.93,31.34,-1.61,11.87,0.00,10.95,171.76,0.00,23.75,35.72,0.06,13.57,0.00
$PJCIFN2,26/10/2024 13:55:00,230.37,227.54,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,183.10,0.00,65.20,42.26,2.50,16.08,0.00,8.44,165.82,0.00,11.35,31.39,-1.61,11.31,0.00,10.70,171.73,0.00,23.42,35.85,-0.02,13.57,0.00
$PJCIFN2,26/10/2024 13:56:00,230.63,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.94,0.00,65.75,41.70,1.93,16.06,0.00,7.83,164.31,0.00,11.36,31.86,-1.62,11.87,0.00,10.66,171.75,0.00,23.91,36.07,0.14,13.70,0.00
$PJCIFN2,26/10/2024 13:57:00,230.37,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,182.44,0.00,63.48,41.27,1.34,15.47,0.00,8.96,163.59,0.00,11.36,31.36,-2.20,11.39,0.00,10.80,171.74,0.00,23.82,36.08,-0.02,13.68,0.00
$PJCIFN2,26/10/2024 13:58:00,230.37,227.67,229.34,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.00,178.73,0.00,64.06,44.06,2.52,15.49,0.00,7.84,165.55,0.00,11.94,31.36,-1.61,11.87,0.00,10.80,171.35,0.00,23.78,36.49,0.11,13.54,0.00
$PJCIFN2,26/10/2024 13:59:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,181.14,0.00,65.20,42.30,1.92,15.48,0.00,7.85,165.21,0.00,11.34,31.98,-2.20,11.94,0.00,10.67,171.29,0.00,23.46,36.47,-0.03,13.49,0.00
$PJCIFN2,26/10/2024 14:00:00,230.50,226.26,228.87,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.14,335.35,0.00,64.47,42.35,1.93,15.49,0.00,8.35,164.22,0.00,11.38,31.64,-1.61,11.36,0.00,10.64,222.47,0.00,23.53,36.43,0.17,13.64,0.00
$PJCIFN2,26/10/2024 14:01:00,230.37,226.51,228.80,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,331.72,0.00,63.95,41.20,1.93,16.08,0.00,8.38,164.27,0.00,11.28,32.57,-2.18,10.70,0.00,10.54,224.35,0.00,23.94,36.10,-0.07,13.56,0.00
$PJCIFN2,26/10/2024 14:02:00,230.11,226.26,228.78,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.65,333.07,0.00,64.65,41.18,1.91,15.51,0.00,8.42,163.17,0.00,11.36,30.79,-1.61,11.35,0.00,10.64,223.58,0.00,23.75,36.29,0.03,13.58,0.00
$PJCIFN2,26/10/2024 14:03:00,230.50,226.26,228.82,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.22,330.62,0.00,64.58,40.85,2.52,15.51,0.00,8.45,163.13,0.00,11.26,31.41,-1.60,11.28,0.00,10.64,224.86,0.00,23.71,36.17,0.18,13.65,0.00
$PJCIFN2,26/10/2024 14:04:00,232.17,226.13,228.93,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.71,333.64,0.00,65.20,41.85,1.35,16.08,0.00,8.37,163.17,0.00,11.85,30.80,-1.60,11.25,0.00,10.78,222.68,0.00,23.52,36.07,0.12,13.63,0.00
$PJCIFN2,26/10/2024 14:05:00,230.63,225.23,228.83,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,334.60,0.00,64.65,40.88,1.93,15.49,0.00,8.37,164.00,0.00,11.28,31.95,-2.20,11.85,0.00,11.09,223.79,0.00,23.96,35.91,-0.02,13.60,0.00
$PJCIFN2,26/10/2024 14:06:00,231.78,226.26,228.91,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,330.76,0.00,64.58,41.44,1.93,15.47,0.00,8.96,162.82,0.00,11.27,31.39,-1.60,11.85,0.00,11.08,221.50,0.00,24.07,35.85,-0.04,13.64,0.00
$PJCIFN2,26/10/2024 14:07:00,230.63,224.20,228.78,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,332.50,0.00,64.54,41.16,1.34,16.15,0.00,8.32,164.13,0.00,11.38,31.08,-2.18,11.31,0.00,10.95,223.61,0.00,23.60,35.98,-0.03,13.57,0.00
$PJCIFN2,26/10/2024 14:08:00,231.91,226.38,228.93,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.53,0.00,64.06,40.80,1.34,15.49,0.00,8.38,163.36,0.00,11.30,31.36,-1.60,11.29,0.00,10.73,221.08,0.00,23.58,35.85,0.02,13.58,0.00
$PJCIFN2,26/10/2024 14:09:00,230.50,225.61,228.85,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,329.18,0.00,63.44,40.41,1.93,15.49,0.00,8.36,164.50,0.00,11.86,31.34,-2.20,11.28,0.00,10.68,223.34,0.00,23.51,35.71,0.06,13.49,0.00
$PJCIFN2,26/10/2024 14:10:00,231.91,226.51,229.16,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,327.78,0.00,64.72,40.55,1.34,15.37,0.00,8.94,159.19,0.00,11.35,31.69,-1.61,11.25,0.00,10.76,187.61,0.00,23.80,35.64,-0.04,13.71,0.00
$PJCIFN2,26/10/2024 14:11:00,230.63,226.00,229.15,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.25,326.73,0.00,64.57,41.13,1.92,15.49,0.00,8.37,163.54,0.00,11.35,31.39,-1.61,11.87,0.00,10.66,190.05,0.00,24.23,35.95,0.12,13.63,0.00
$PJCIFN2,26/10/2024 14:12:00,230.50,226.77,229.24,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.72,330.35,0.00,64.13,41.91,1.93,15.48,0.00,7.85,162.18,0.00,10.70,30.80,-1.61,10.75,0.00,10.81,190.09,0.00,23.33,36.10,0.01,13.60,0.00
$PJCIFN2,26/10/2024 14:13:00,230.50,226.77,229.25,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.60,328.60,0.00,63.55,41.41,1.34,15.40,0.00,7.83,159.82,0.00,10.76,31.39,-2.20,11.36,0.00,10.61,187.69,0.00,23.51,36.53,0.11,13.49,0.00
$PJCIFN2,26/10/2024 14:14:00,230.50,226.51,229.18,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.92,0.00,65.13,41.77,1.93,14.90,0.00,7.78,161.82,0.00,11.34,31.36,-1.61,11.35,0.00,10.53,189.92,0.00,23.70,35.89,0.16,13.47,0.00
$PJCIFN2,26/10/2024 14:15:00,230.75,224.84,229.09,0.06,1.44,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.64,327.96,0.00,65.64,43.16,1.93,14.93,0.00,8.26,163.36,0.00,11.35,30.44,-1.61,11.35,0.00,10.57,190.91,0.00,23.36,35.71,0.13,13.54,0.00
$PJCIFN2,26/10/2024 14:16:00,230.50,226.26,229.19,0.06,1.44,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.13,329.45,0.00,64.13,44.85,1.34,15.35,0.00,8.43,164.18,0.00,10.76,30.79,-2.18,11.93,0.00,10.68,189.53,0.00,24.61,36.00,0.02,13.51,0.00
$PJCIFN2,26/10/2024 14:17:00,230.50,224.97,229.13,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.76,327.09,0.00,64.65,40.59,1.34,15.47,0.00,8.41,164.22,0.00,11.35,30.70,-2.78,11.34,0.00,10.92,189.90,0.00,23.11,35.82,0.17,13.54,0.00
$PJCIFN2,26/10/2024 14:18:00,230.37,226.51,229.18,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,333.46,0.00,65.75,41.16,1.34,15.53,0.00,8.36,163.32,0.00,11.26,30.56,-2.18,11.85,0.00,11.16,188.93,0.00,23.79,35.63,-0.03,13.64,0.00
$PJCIFN2,26/10/2024 14:19:00,230.37,224.97,229.04,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.25,328.73,0.00,65.16,41.74,1.93,15.53,0.00,9.03,164.07,0.00,11.35,31.13,-1.61,10.69,0.00,10.99,189.94,0.00,23.61,35.85,0.13,13.56,0.00
$PJCIFN2,26/10/2024 14:20:00,230.50,227.16,229.29,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,324.64,0.00,62.85,40.53,1.93,15.38,0.00,8.40,162.27,0.00,11.36,33.01,-1.61,11.36,0.00,10.93,174.44,0.00,23.74,36.04,0.10,13.60,0.00
$PJCIFN2,26/10/2024 14:21:00,232.81,225.49,229.40,0.06,1.41,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,320.33,0.00,63.99,39.38,1.93,16.08,0.00,8.43,163.81,0.00,11.93,33.67,-1.61,11.95,0.00,11.01,175.35,0.00,24.36,36.16,0.04,13.63,0.00
$PJCIFN2,26/10/2024 14:22:00,230.75,226.38,229.40,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,328.09,0.00,63.44,40.62,1.93,15.46,0.00,9.61,163.32,0.00,11.36,30.75,-1.61,11.36,0.00,10.90,175.24,0.00,23.50,35.81,0.06,13.65,0.00
$PJCIFN2,26/10/2024 14:23:00,230.50,226.51,229.37,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,329.97,0.00,65.16,41.74,1.34,16.06,0.00,8.43,163.91,0.00,10.79,31.39,-1.02,11.90,0.00,10.80,174.83,0.00,23.16,36.11,0.23,13.61,0.00
$PJCIFN2,26/10/2024 14:24:00,230.75,226.64,229.34,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,328.99,0.00,65.20,42.10,1.34,16.12,0.00,7.29,158.99,0.00,11.30,29.16,-2.18,10.70,0.00,10.93,174.62,0.00,23.82,36.19,0.11,13.65,0.00
$PJCIFN2,26/10/2024 14:25:00,230.63,227.03,229.25,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,327.75,0.00,65.13,42.21,1.93,16.08,0.00,8.42,161.46,0.00,11.95,31.34,-1.61,11.29,0.00,10.70,174.65,0.00,24.07,36.22,0.16,13.64,0.00
$PJCIFN2,26/10/2024 14:26:00,230.75,227.03,229.32,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,317.31,0.00,63.92,39.94,1.93,15.48,0.00,8.46,162.64,0.00,11.38,32.77,-1.61,11.97,0.00,10.82,175.09,0.00,24.15,36.12,0.06,13.61,0.00
$PJCIFN2,26/10/2024 14:27:00,230.50,227.67,229.31,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.18,330.03,0.00,65.78,41.27,1.93,14.94,0.00,7.84,164.13,0.00,10.17,29.00,-1.61,11.28,0.00,10.60,177.91,0.00,23.56,35.96,0.12,13.43,0.00
$PJCIFN2,26/10/2024 14:28:00,230.50,227.67,229.34,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,322.26,0.00,65.05,40.50,1.92,16.06,0.00,7.83,162.64,0.00,11.36,31.91,-2.19,11.36,0.00,10.85,175.19,0.00,23.45,36.06,0.07,13.64,0.00
$PJCIFN2,26/10/2024 14:29:00,230.50,225.87,229.22,0.06,1.43,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.84,324.16,0.00,65.71,42.71,1.93,14.94,0.00,8.37,162.32,0.00,11.39,31.13,-1.61,10.77,0.00,10.95,176.78,0.00,23.39,35.79,0.05,13.61,0.00
$PJCIFN2,26/10/2024 14:30:00,230.63,227.67,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.43,0.00,64.54,40.55,1.34,16.12,0.00,9.56,161.78,0.00,11.92,31.84,-1.02,11.26,0.00,11.13,169.86,0.00,23.81,35.76,0.02,13.45,0.00
$PJCIFN2,26/10/2024 14:31:00,230.63,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.65,0.00,64.06,40.08,1.34,15.51,0.00,8.42,164.93,0.00,11.94,30.72,-1.60,11.92,0.00,11.22,170.55,0.00,23.84,35.57,0.07,13.72,0.00
$PJCIFN2,26/10/2024 14:32:00,230.63,228.06,229.38,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,177.65,0.00,64.72,40.05,1.93,15.50,0.00,8.98,162.46,0.00,10.77,31.32,-2.20,11.33,0.00,10.98,170.05,0.00,24.65,35.46,-0.03,13.62,0.00
$PJCIFN2,26/10/2024 14:33:00,230.50,228.06,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.31,0.00,64.61,40.62,1.93,15.47,0.00,8.97,164.00,0.00,11.95,31.36,-1.60,11.35,0.00,10.97,170.65,0.00,23.64,35.61,0.14,13.53,0.00
$PJCIFN2,26/10/2024 14:34:00,230.37,227.67,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.57,181.14,0.00,64.58,40.53,1.34,16.08,0.00,7.86,162.50,0.00,10.76,30.72,-1.61,11.37,0.00,10.78,170.48,0.00,23.65,35.32,0.12,13.61,0.00
$PJCIFN2,26/10/2024 14:35:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.27,0.00,65.16,42.28,1.91,15.97,0.00,8.98,164.44,0.00,11.34,30.80,-1.61,11.85,0.00,10.85,170.51,0.00,23.57,35.62,0.10,13.50,0.00
$PJCIFN2,26/10/2024 14:36:00,230.50,227.54,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.29,0.00,65.20,43.52,1.93,15.53,0.00,8.40,164.74,0.00,11.36,31.87,-2.79,11.93,0.00,10.76,170.79,0.00,23.41,36.02,0.03,13.54,0.00
$PJCIFN2,26/10/2024 14:37:00,230.63,227.67,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.85,0.00,64.54,42.35,1.93,15.47,0.00,8.41,164.55,0.00,10.77,30.72,-1.61,11.29,0.00,10.77,171.42,0.00,24.39,36.27,0.05,13.50,0.00
$PJCIFN2,26/10/2024 14:38:00,230.63,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.09,0.00,64.03,41.84,1.34,16.06,0.00,8.96,164.13,0.00,11.94,30.75,-2.19,10.69,0.00,10.81,171.54,0.00,23.83,36.10,0.14,13.53,0.00
$PJCIFN2,26/10/2024 14:39:00,230.11,227.80,229.29,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,197.31,0.00,64.54,40.03,1.34,15.46,0.00,8.41,165.36,0.00,11.35,31.95,-1.61,10.74,0.00,10.63,173.68,0.00,23.37,35.96,0.04,13.50,0.00
$PJCIFN2,26/10/2024 14:40:00,230.75,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.96,0.00,63.92,41.06,2.52,15.54,0.00,8.44,166.31,0.00,11.36,30.80,-1.61,11.89,0.00,10.74,171.52,0.00,23.47,36.23,0.08,13.51,0.00
$PJCIFN2,26/10/2024 14:41:00,230.63,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.06,0.00,64.54,41.09,2.50,15.49,0.00,8.41,163.76,0.00,11.94,30.72,-1.61,11.30,0.00,10.92,171.77,0.00,23.79,36.40,0.07,13.62,0.00
$PJCIFN2,26/10/2024 14:42:00,230.63,227.54,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,184.41,0.00,64.54,42.50,1.93,16.07,0.00,8.42,164.62,0.00,11.35,31.89,-1.61,11.41,0.00,11.03,171.64,0.00,24.25,36.52,0.09,13.63,0.00
$PJCIFN2,26/10/2024 14:43:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.40,0.00,63.99,41.46,1.92,16.14,0.00,8.99,164.62,0.00,11.35,31.84,-1.02,11.35,0.00,11.35,171.74,0.00,23.40,36.17,0.06,13.64,0.00
$PJCIFN2,26/10/2024 14:44:00,230.63,227.54,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.52,0.00,65.09,41.30,1.93,15.55,0.00,9.01,164.81,0.00,11.34,30.75,-1.61,10.73,0.00,11.24,171.76,0.00,23.10,36.02,0.11,13.57,0.00
$PJCIFN2,26/10/2024 14:45:00,230.24,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.45,0.00,66.26,41.74,1.93,15.52,0.00,9.02,164.99,0.00,11.36,31.37,-1.60,11.27,0.00,11.24,171.29,0.00,23.75,36.30,0.03,13.60,0.00
$PJCIFN2,26/10/2024 14:46:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.03,0.00,63.95,40.03,1.93,14.92,0.00,9.01,163.32,0.00,10.77,31.93,-2.20,11.94,0.00,11.03,172.15,0.00,23.47,36.23,0.12,13.42,0.00
$PJCIFN2,26/10/2024 14:47:00,230.63,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.14,0.00,62.82,40.53,1.93,16.01,0.00,7.83,164.56,0.00,11.95,32.48,-1.61,11.96,0.00,10.83,171.70,0.00,24.46,36.39,0.02,13.64,0.00
$PJCIFN2,26/10/2024 14:48:00,230.75,227.54,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.88,0.00,64.54,41.65,1.93,16.06,0.00,8.38,164.74,0.00,11.94,32.53,-2.20,11.33,0.00,10.96,172.10,0.00,23.95,36.31,0.19,13.68,0.00
$PJCIFN2,26/10/2024 14:49:00,230.75,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.67,0.00,64.06,41.67,1.93,15.44,0.00,8.99,165.55,0.00,11.35,32.42,-2.19,11.38,0.00,10.92,171.84,0.00,23.51,36.20,0.03,13.62,0.00
$PJCIFN2,26/10/2024 14:50:00,230.24,227.93,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.58,0.00,64.58,40.59,1.92,15.49,0.00,9.02,165.67,0.00,11.35,31.37,-1.61,11.89,0.00,10.83,171.87,0.00,23.36,36.01,0.18,13.63,0.00
$PJCIFN2,26/10/2024 14:51:00,230.50,227.67,229.32,0.06,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,193.13,0.00,64.47,41.25,1.93,14.95,0.00,7.84,166.14,0.00,11.92,31.95,-1.60,11.33,0.00,10.89,173.03,0.00,23.62,36.05,0.17,13.48,0.00
$PJCIFN2,26/10/2024 14:52:00,230.50,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,182.31,0.00,64.50,41.34,1.34,15.49,0.00,8.43,164.74,0.00,11.39,31.95,-1.61,11.99,0.00,10.86,171.29,0.00,24.45,36.04,-0.05,13.69,0.00
$PJCIFN2,26/10/2024 14:53:00,230.75,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.07,0.00,65.09,41.13,1.34,15.40,0.00,8.43,165.52,0.00,11.36,31.32,-1.02,10.74,0.00,10.73,171.02,0.00,23.63,36.21,0.20,13.54,0.00
$PJCIFN2,26/10/2024 14:54:00,230.63,227.67,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.62,0.00,66.45,41.81,1.93,14.90,0.00,8.43,162.73,0.00,11.94,31.34,-1.61,11.26,0.00,11.01,170.87,0.00,23.76,35.89,0.10,13.54,0.00
$PJCIFN2,26/10/2024 14:55:00,230.75,227.93,229.46,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,179.30,0.00,64.54,44.26,1.93,15.50,0.00,9.01,162.41,0.00,11.95,31.89,-1.62,11.95,0.00,11.22,170.26,0.00,23.63,36.40,0.10,13.71,0.00
$PJCIFN2,26/10/2024 14:56:00,230.63,227.80,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.73,0.00,64.50,40.66,1.93,15.50,0.00,8.44,164.50,0.00,11.34,31.37,-1.02,11.36,0.00,11.26,170.12,0.00,23.78,36.07,0.08,13.56,0.00
$PJCIFN2,26/10/2024 14:57:00,230.75,227.93,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.84,178.24,0.00,65.20,41.74,1.92,15.53,0.00,9.61,164.37,0.00,11.93,30.80,-1.61,11.86,0.00,11.17,170.07,0.00,24.44,36.04,0.16,13.62,0.00
$PJCIFN2,26/10/2024 14:58:00,230.75,227.93,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,179.38,0.00,66.37,42.26,1.92,15.49,0.00,9.03,161.19,0.00,12.01,31.23,-2.20,11.86,0.00,11.08,169.98,0.00,23.92,36.09,0.05,13.63,0.00
$PJCIFN2,26/10/2024 14:59:00,230.88,227.54,229.44,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.22,177.95,0.00,65.09,40.43,1.34,16.06,0.00,8.99,162.18,0.00,11.36,31.93,-2.18,11.35,0.00,10.88,169.67,0.00,24.00,36.13,0.04,13.59,0.00
$PJCIFN2,26/10/2024 15:00:00,230.88,227.80,229.48,0.06,0.77,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.23,176.67,0.00,63.92,43.70,1.94,14.93,0.00,7.85,164.18,0.00,11.36,31.91,-1.62,10.80,0.00,10.78,169.64,0.00,23.27,36.12,0.14,13.51,0.00
$PJCIFN2,26/10/2024 15:01:00,230.63,227.54,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.21,0.00,64.61,42.96,1.94,14.96,0.00,8.39,163.50,0.00,11.93,31.37,-2.20,11.84,0.00,10.59,170.24,0.00,23.72,36.04,0.15,13.69,0.00
$PJCIFN2,26/10/2024 15:02:00,230.63,227.80,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,178.93,0.00,64.50,40.62,1.34,16.04,0.00,8.43,163.78,0.00,11.35,30.79,-1.61,11.39,0.00,10.87,169.79,0.00,24.09,36.02,-0.06,13.60,0.00
$PJCIFN2,26/10/2024 15:03:00,230.50,227.80,229.37,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,190.78,0.00,65.13,41.09,2.50,16.12,0.00,7.81,163.36,0.00,11.40,31.23,-2.20,11.36,0.00,10.77,171.77,0.00,23.91,35.93,0.07,13.54,0.00
$PJCIFN2,26/10/2024 15:04:00,230.75,227.80,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.24,0.00,66.37,41.13,1.92,15.49,0.00,8.44,164.27,0.00,11.36,31.34,-1.02,11.29,0.00,10.75,169.77,0.00,23.71,35.86,0.08,13.55,0.00
$PJCIFN2,26/10/2024 15:05:00,230.75,227.54,229.49,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.11,0.00,66.99,44.14,1.93,16.08,0.00,8.98,163.63,0.00,11.93,30.79,-1.61,11.29,0.00,10.71,169.94,0.00,24.15,35.93,0.00,13.76,0.00
$PJCIFN2,26/10/2024 15:06:00,230.63,227.93,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.41,0.00,65.24,41.20,1.93,15.47,0.00,7.85,163.04,0.00,11.93,32.50,-2.20,11.36,0.00,10.74,169.70,0.00,23.42,35.99,0.09,13.61,0.00
$PJCIFN2,26/10/2024 15:07:00,230.63,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.06,0.00,65.05,41.79,1.92,15.52,0.00,8.43,164.27,0.00,11.34,31.30,-1.61,11.36,0.00,10.90,169.76,0.00,24.43,36.00,0.04,13.73,0.00
$PJCIFN2,26/10/2024 15:08:00,230.50,227.93,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,179.22,0.00,65.20,42.94,1.91,15.46,0.00,9.02,163.41,0.00,11.93,31.98,-2.20,11.93,0.00,11.19,169.75,0.00,23.70,36.12,-0.11,13.60,0.00
$PJCIFN2,26/10/2024 15:09:00,230.50,227.54,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.41,0.00,64.58,44.09,1.92,14.95,0.00,8.43,164.37,0.00,11.36,31.86,-1.61,11.87,0.00,11.14,170.04,0.00,23.89,36.40,0.10,13.49,0.00
$PJCIFN2,26/10/2024 15:10:00,230.63,226.13,228.89,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.73,333.18,0.00,64.47,40.76,1.93,16.05,0.00,8.41,163.36,0.00,11.86,32.86,-1.61,11.35,0.00,10.98,223.45,0.00,23.50,36.05,0.02,13.58,0.00
$PJCIFN2,26/10/2024 15:11:00,230.63,226.64,228.91,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.65,331.42,0.00,64.61,41.16,1.92,15.97,0.00,8.38,159.87,0.00,11.36,30.80,-1.61,11.92,0.00,10.76,220.69,0.00,23.48,36.13,0.12,13.70,0.00
$PJCIFN2,26/10/2024 15:12:00,230.50,226.13,228.87,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.68,333.22,0.00,65.20,41.79,1.34,15.47,0.00,7.26,161.23,0.00,11.34,30.21,-2.18,11.77,0.00,10.57,220.86,0.00,24.50,35.70,0.07,13.58,0.00
$PJCIFN2,26/10/2024 15:13:00,230.63,226.26,228.80,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.76,329.34,0.00,64.65,39.81,1.93,15.49,0.00,8.37,163.59,0.00,11.85,31.36,-2.18,11.26,0.00,10.61,223.24,0.00,23.43,36.10,0.09,13.52,0.00
$PJCIFN2,26/10/2024 15:14:00,230.50,226.13,228.79,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.76,328.49,0.00,63.40,41.72,1.34,15.52,0.00,8.32,162.86,0.00,11.38,33.09,-1.61,11.79,0.00,10.58,221.15,0.00,23.45,36.21,0.07,13.63,0.00
$PJCIFN2,26/10/2024 15:15:00,230.37,226.13,228.77,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.16,333.20,0.00,65.75,41.13,1.92,15.46,0.00,8.36,161.10,0.00,11.93,32.52,-2.19,11.32,0.00,10.51,224.59,0.00,23.58,36.37,0.19,13.48,0.00
$PJCIFN2,26/10/2024 15:16:00,230.50,226.64,228.88,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,333.58,0.00,65.16,40.14,2.53,15.47,0.00,8.36,164.77,0.00,10.20,28.25,-2.18,11.36,0.00,10.61,222.62,0.00,23.73,36.21,-0.02,13.56,0.00
$PJCIFN2,26/10/2024 15:17:00,231.53,226.38,228.90,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,15.05,331.09,0.00,65.02,44.71,1.94,15.49,0.00,7.76,162.91,0.00,11.39,31.39,-2.17,11.28,0.00,10.58,221.87,0.00,24.02,35.95,0.09,13.58,0.00
$PJCIFN2,26/10/2024 15:18:00,230.37,224.33,228.74,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.58,333.24,0.00,64.58,41.18,1.93,15.41,0.00,8.37,163.18,0.00,11.33,32.28,-1.60,11.21,0.00,10.46,223.91,0.00,24.23,36.26,0.14,13.39,0.00
$PJCIFN2,26/10/2024 15:19:00,233.45,226.38,228.85,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.66,327.16,0.00,65.24,41.72,1.91,15.49,0.00,8.37,164.37,0.00,11.95,32.33,-1.02,11.31,0.00,10.49,222.09,0.00,23.77,36.15,0.20,13.72,0.00
$PJCIFN2,26/10/2024 15:20:00,230.24,226.13,228.69,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,332.47,0.00,63.52,41.11,1.93,15.49,0.00,8.92,164.77,0.00,11.35,30.56,-1.61,10.69,0.00,10.61,223.62,0.00,23.58,35.65,-0.03,13.56,0.00
$PJCIFN2,26/10/2024 15:21:00,232.17,226.26,228.91,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.76,332.59,0.00,65.82,40.79,1.34,14.89,0.00,8.35,163.87,0.00,11.28,31.06,-2.19,11.26,0.00,10.96,221.83,0.00,23.64,35.72,0.14,13.51,0.00
$PJCIFN2,26/10/2024 15:22:00,233.07,226.51,228.88,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,332.64,0.00,64.72,40.30,1.93,15.47,0.00,8.44,159.39,0.00,11.31,30.53,-1.61,11.36,0.00,10.96,221.28,0.00,23.15,35.80,-0.10,13.42,0.00
$PJCIFN2,26/10/2024 15:23:00,230.63,226.51,228.81,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.10,333.01,0.00,64.18,42.38,1.34,15.49,0.00,8.36,164.86,0.00,11.33,32.22,-1.61,11.26,0.00,10.72,224.03,0.00,24.52,35.80,0.14,13.45,0.00
$PJCIFN2,26/10/2024 15:24:00,230.50,226.26,228.85,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.26,331.45,0.00,65.75,42.94,2.51,15.52,0.00,8.37,159.41,0.00,10.77,30.77,-1.61,11.36,0.00,10.64,221.67,0.00,23.50,35.94,0.11,13.44,0.00
$PJCIFN2,26/10/2024 15:25:00,230.37,226.26,228.79,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.61,336.54,0.00,63.48,40.17,1.93,15.46,0.00,7.84,165.18,0.00,11.87,30.56,-1.61,10.70,0.00,10.43,224.64,0.00,23.71,35.87,0.04,13.42,0.00
$PJCIFN2,26/10/2024 15:26:00,230.11,226.51,228.79,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.59,333.41,0.00,65.67,40.50,1.93,16.05,0.00,8.93,166.14,0.00,11.28,31.93,-1.60,11.34,0.00,10.40,222.24,0.00,23.84,35.83,0.21,13.58,0.00
$PJCIFN2,26/10/2024 15:27:00,230.24,226.38,228.68,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,333.85,0.00,63.59,40.57,1.33,15.47,0.00,8.43,166.54,0.00,11.28,30.72,-2.18,10.71,0.00,10.48,226.92,0.00,23.82,35.71,-0.06,13.65,0.00
$PJCIFN2,26/10/2024 15:28:00,229.98,226.38,228.72,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.15,0.00,0.06,0.00,12.47,333.07,0.00,64.54,40.27,1.34,15.48,0.00,7.24,166.31,0.00,11.86,28.35,-1.60,11.31,0.00,10.35,224.06,0.00,23.73,35.36,0.02,13.47,0.00
$PJCIFN2,26/10/2024 15:29:00,230.63,226.38,228.75,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.82,331.84,0.00,65.27,43.43,1.92,15.45,0.00,8.44,166.54,0.00,10.79,31.75,-2.20,11.26,0.00,10.65,224.32,0.00,23.80,35.57,0.00,13.60,0.00
$PJCIFN2,26/10/2024 15:30:00,230.75,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.64,182.21,0.00,65.71,41.06,1.93,15.37,0.00,8.45,164.65,0.00,11.34,31.32,-1.61,11.35,0.00,10.52,171.89,0.00,23.91,35.39,0.11,13.61,0.00
$PJCIFN2,26/10/2024 15:31:00,230.50,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.97,0.00,64.54,40.30,1.93,16.10,0.00,8.42,164.84,0.00,11.40,31.91,-1.61,11.34,0.00,10.56,172.68,0.00,23.46,35.85,0.08,13.66,0.00
$PJCIFN2,26/10/2024 15:32:00,230.63,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.42,0.00,63.99,41.13,1.92,15.50,0.00,8.95,164.22,0.00,11.93,31.89,-2.18,11.26,0.00,10.78,172.56,0.00,24.15,36.36,0.13,13.50,0.00
$PJCIFN2,26/10/2024 15:33:00,230.37,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.85,0.00,64.65,40.89,1.92,15.46,0.00,7.83,167.44,0.00,12.53,31.29,-2.76,11.27,0.00,10.89,172.10,0.00,23.88,36.48,0.06,13.70,0.00
$PJCIFN2,26/10/2024 15:34:00,230.24,227.41,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.29,0.00,63.99,39.94,1.92,15.47,0.00,9.02,164.50,0.00,11.93,31.87,-1.61,11.85,0.00,11.12,172.53,0.00,23.66,36.40,0.03,13.63,0.00
$PJCIFN2,26/10/2024 15:35:00,230.37,227.41,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.97,0.00,65.71,43.33,1.93,15.48,0.00,8.42,165.12,0.00,10.77,31.32,-2.79,11.95,0.00,11.04,172.40,0.00,23.61,36.30,0.03,13.62,0.00
$PJCIFN2,26/10/2024 15:36:00,230.50,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.67,0.00,64.61,41.30,1.93,15.48,0.00,7.85,164.74,0.00,11.92,31.34,-1.61,11.27,0.00,10.63,172.30,0.00,23.67,36.21,0.13,13.68,0.00
$PJCIFN2,26/10/2024 15:37:00,230.37,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.91,0.00,63.37,41.77,1.34,15.47,0.00,9.02,165.52,0.00,11.40,31.32,-1.02,11.87,0.00,10.90,172.87,0.00,24.15,36.18,0.02,13.50,0.00
$PJCIFN2,26/10/2024 15:38:00,230.63,227.54,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.57,0.00,63.99,40.01,1.93,15.48,0.00,8.43,165.95,0.00,11.93,31.95,-1.61,11.87,0.00,10.69,172.58,0.00,23.73,35.89,0.03,13.61,0.00
$PJCIFN2,26/10/2024 15:39:00,230.50,227.93,229.28,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.68,0.00,65.31,40.62,1.93,15.47,0.00,7.84,165.86,0.00,11.93,31.32,-1.61,12.48,0.00,10.74,174.24,0.00,23.88,36.12,0.10,13.62,0.00
$PJCIFN2,26/10/2024 15:40:00,230.37,227.93,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,185.34,0.00,63.40,40.10,1.92,15.49,0.00,9.01,166.17,0.00,11.97,31.95,-1.61,11.31,0.00,10.86,172.59,0.00,23.64,35.96,-0.04,13.59,0.00
$PJCIFN2,26/10/2024 15:41:00,230.63,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.86,0.00,64.65,40.10,1.34,15.51,0.00,8.43,166.88,0.00,11.35,32.52,-1.61,11.27,0.00,10.71,172.14,0.00,23.94,36.04,0.13,13.46,0.00
$PJCIFN2,26/10/2024 15:42:00,230.37,227.93,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.32,0.00,63.99,39.94,1.34,16.06,0.00,8.43,164.68,0.00,11.95,31.89,-2.18,10.69,0.00,10.64,171.82,0.00,24.62,35.96,0.11,13.70,0.00
$PJCIFN2,26/10/2024 15:43:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.97,0.00,65.24,41.27,1.93,15.47,0.00,8.46,165.52,0.00,11.94,31.34,-1.61,11.27,0.00,10.69,171.56,0.00,23.86,36.08,0.13,13.54,0.00
$PJCIFN2,26/10/2024 15:44:00,230.37,227.41,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.91,0.00,63.95,39.92,1.93,15.47,0.00,9.02,164.16,0.00,11.38,32.50,-1.61,11.31,0.00,10.65,171.34,0.00,23.54,36.14,0.10,13.58,0.00
$PJCIFN2,26/10/2024 15:45:00,230.37,227.80,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.53,0.00,65.16,39.94,1.34,15.49,0.00,7.85,164.18,0.00,11.36,31.93,-2.20,11.36,0.00,10.93,171.28,0.00,23.72,35.79,0.09,13.55,0.00
$PJCIFN2,26/10/2024 15:46:00,230.63,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.30,0.00,63.95,41.09,1.92,15.48,0.00,9.03,165.36,0.00,11.34,30.72,-1.61,11.36,0.00,11.10,171.00,0.00,23.81,35.94,0.02,13.60,0.00
$PJCIFN2,26/10/2024 15:47:00,230.63,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.90,0.00,66.33,42.30,1.94,15.54,0.00,9.03,163.91,0.00,11.35,31.30,-2.79,11.93,0.00,11.04,170.44,0.00,24.44,35.84,0.06,13.61,0.00
$PJCIFN2,26/10/2024 15:48:00,230.63,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.45,0.00,63.95,41.13,1.93,16.14,0.00,8.98,163.67,0.00,11.35,30.79,-1.60,11.36,0.00,10.94,170.53,0.00,23.37,35.92,0.10,13.57,0.00
$PJCIFN2,26/10/2024 15:49:00,230.50,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,181.09,0.00,65.75,40.85,1.93,16.13,0.00,8.47,162.95,0.00,11.40,31.32,-1.61,11.94,0.00,10.89,170.60,0.00,23.61,35.94,-0.05,13.65,0.00
$PJCIFN2,26/10/2024 15:50:00,230.75,227.80,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.24,0.00,65.71,41.86,1.34,16.01,0.00,7.84,164.18,0.00,11.93,30.77,-1.61,11.94,0.00,10.73,170.55,0.00,23.88,36.13,0.09,13.45,0.00
$PJCIFN2,26/10/2024 15:51:00,230.63,227.67,229.42,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,192.11,0.00,66.30,41.09,3.10,16.07,0.00,8.42,164.09,0.00,11.36,31.36,-2.20,11.35,0.00,10.71,172.02,0.00,23.49,36.04,0.02,13.72,0.00
$PJCIFN2,26/10/2024 15:52:00,230.37,228.06,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.32,182.75,0.00,65.78,42.33,1.93,15.39,0.00,7.26,165.70,0.00,11.35,31.95,-2.19,11.31,0.00,10.51,170.41,0.00,24.54,36.12,0.26,13.54,0.00
$PJCIFN2,26/10/2024 15:53:00,230.50,227.93,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.93,0.00,65.20,42.91,1.34,15.97,0.00,8.39,163.76,0.00,11.33,31.41,-1.61,11.35,0.00,10.49,169.91,0.00,23.78,36.16,0.14,13.66,0.00
$PJCIFN2,26/10/2024 15:54:00,230.37,227.93,229.35,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.65,0.00,64.58,41.20,1.34,16.06,0.00,8.41,164.31,0.00,11.35,30.79,-1.02,11.33,0.00,10.63,170.61,0.00,23.87,36.19,0.10,13.59,0.00
$PJCIFN2,26/10/2024 15:55:00,230.50,227.80,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,177.04,0.00,65.67,41.16,1.93,15.52,0.00,8.43,163.09,0.00,11.36,30.80,-2.18,11.28,0.00,10.82,169.93,0.00,23.66,36.27,-0.01,13.66,0.00
$PJCIFN2,26/10/2024 15:56:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.01,0.00,65.13,41.16,1.92,15.53,0.00,8.42,162.50,0.00,11.35,32.00,-1.61,11.90,0.00,10.72,170.17,0.00,23.98,36.20,0.15,13.68,0.00
$PJCIFN2,26/10/2024 15:57:00,230.50,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.30,0.00,64.47,41.65,1.93,15.95,0.00,8.39,164.44,0.00,11.93,31.39,-2.20,11.30,0.00,10.69,170.25,0.00,24.76,35.80,0.08,13.65,0.00
$PJCIFN2,26/10/2024 15:58:00,230.37,227.80,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,176.86,0.00,65.13,40.55,1.93,15.47,0.00,8.38,162.40,0.00,11.96,30.18,-2.20,11.40,0.00,10.96,170.00,0.00,23.59,36.00,0.11,13.63,0.00
$PJCIFN2,26/10/2024 15:59:00,230.63,227.80,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,178.11,0.00,65.16,41.67,1.34,15.53,0.00,8.44,161.41,0.00,11.93,30.77,-1.61,11.35,0.00,11.12,170.11,0.00,23.65,35.65,0.05,13.66,0.00
$PJCIFN2,26/10/2024 16:00:00,230.37,227.93,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.48,0.00,64.58,40.57,1.93,15.49,0.00,7.25,164.62,0.00,11.93,30.63,-1.61,11.89,0.00,10.89,170.41,0.00,23.62,35.96,0.19,13.77,0.00
$PJCIFN2,26/10/2024 16:01:00,230.63,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.02,0.00,65.82,40.53,1.93,16.58,0.00,8.41,165.39,0.00,11.35,31.29,-2.20,11.86,0.00,10.86,171.01,0.00,23.86,35.88,0.17,13.61,0.00
$PJCIFN2,26/10/2024 16:02:00,230.63,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.42,0.00,65.13,40.46,1.93,15.47,0.00,8.40,164.27,0.00,11.99,31.84,-1.61,11.31,0.00,10.88,170.63,0.00,24.60,35.66,0.00,13.55,0.00
$PJCIFN2,26/10/2024 16:03:00,230.63,227.54,229.35,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,191.32,0.00,64.58,43.45,1.93,15.50,0.00,9.01,164.77,0.00,11.32,31.93,-1.61,11.36,0.00,10.67,172.17,0.00,24.08,36.16,0.19,13.76,0.00
$PJCIFN2,26/10/2024 16:04:00,230.63,227.67,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,176.96,0.00,65.24,42.57,1.91,15.95,0.00,8.44,163.91,0.00,11.36,32.46,-1.61,11.89,0.00,10.68,170.30,0.00,23.38,36.30,0.01,13.45,0.00
$PJCIFN2,26/10/2024 16:05:00,230.50,227.54,229.41,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.52,0.00,64.06,45.92,2.50,15.42,0.00,8.40,165.55,0.00,11.36,31.32,-1.61,11.93,0.00,10.66,170.69,0.00,23.88,36.28,0.12,13.63,0.00
$PJCIFN2,26/10/2024 16:06:00,230.75,227.67,229.43,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.70,0.00,65.24,44.67,1.34,15.51,0.00,7.82,162.41,0.00,11.93,30.70,-1.02,11.35,0.00,10.56,170.72,0.00,23.86,36.12,0.08,13.64,0.00
$PJCIFN2,26/10/2024 16:07:00,230.50,227.80,229.36,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.46,181.34,0.00,65.13,41.37,1.93,15.48,0.00,8.41,163.41,0.00,10.78,31.43,-2.20,11.92,0.00,10.45,170.50,0.00,24.44,35.91,0.24,13.78,0.00
$PJCIFN2,26/10/2024 16:08:00,230.50,227.80,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.55,0.00,66.26,43.57,1.93,15.52,0.00,8.43,163.50,0.00,11.36,30.75,-2.79,11.27,0.00,10.58,170.85,0.00,23.95,36.18,0.07,13.62,0.00
$PJCIFN2,26/10/2024 16:09:00,230.50,227.93,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.62,0.00,63.99,41.09,1.34,17.16,0.00,7.84,163.41,0.00,11.35,31.39,-2.20,10.77,0.00,10.54,170.39,0.00,23.72,36.18,0.09,13.69,0.00
$PJCIFN2,26/10/2024 16:10:00,230.24,227.03,229.30,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,328.89,0.00,65.16,41.16,1.93,15.49,0.00,7.83,164.90,0.00,10.79,32.52,-1.61,11.33,0.00,10.68,175.94,0.00,23.35,35.92,0.06,13.63,0.00
$PJCIFN2,26/10/2024 16:11:00,233.71,225.87,229.35,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.14,326.14,0.00,63.99,41.88,1.92,15.49,0.00,8.43,163.09,0.00,11.38,30.75,-1.61,10.76,0.00,10.69,176.02,0.00,23.69,36.13,0.08,13.52,0.00
$PJCIFN2,26/10/2024 16:12:00,233.07,227.16,229.35,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,327.90,0.00,65.75,41.18,1.92,15.46,0.00,8.44,165.58,0.00,11.39,32.55,-1.61,10.21,0.00,10.86,176.46,0.00,23.71,36.17,0.19,13.57,0.00
$PJCIFN2,26/10/2024 16:13:00,230.24,227.67,229.26,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.69,331.77,0.00,64.58,41.13,1.91,16.12,0.00,9.00,165.77,0.00,11.35,31.37,-1.02,10.76,0.00,10.92,176.29,0.00,24.16,35.84,0.08,13.57,0.00
$PJCIFN2,26/10/2024 16:14:00,230.37,227.67,229.29,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,323.76,0.00,65.05,41.18,1.93,15.99,0.00,7.84,164.81,0.00,11.35,31.37,-1.61,10.76,0.00,10.66,175.82,0.00,23.81,35.63,0.12,13.75,0.00
$PJCIFN2,26/10/2024 16:15:00,230.50,226.90,229.26,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.10,328.30,0.00,65.78,41.09,1.93,15.96,0.00,7.86,166.14,0.00,11.34,31.93,-1.61,11.93,0.00,10.69,178.54,0.00,23.29,35.78,0.10,13.49,0.00
$PJCIFN2,26/10/2024 16:16:00,230.37,227.16,229.27,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.41,0.00,63.88,42.28,1.93,15.47,0.00,8.38,165.02,0.00,11.35,31.93,-1.61,11.96,0.00,10.53,176.84,0.00,23.65,35.85,0.00,13.68,0.00
$PJCIFN2,26/10/2024 16:17:00,230.50,227.54,229.19,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.65,329.29,0.00,65.16,40.53,1.93,15.50,0.00,6.67,165.24,0.00,11.36,26.09,-2.20,11.91,0.00,10.41,178.46,0.00,23.52,35.61,0.17,13.59,0.00
$PJCIFN2,26/10/2024 16:18:00,230.63,227.54,229.19,0.06,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.15,0.00,0.06,0.00,13.18,325.01,0.00,63.92,39.58,1.92,16.08,0.00,8.96,165.77,0.00,10.79,30.72,-1.61,11.34,0.00,10.62,177.13,0.00,24.49,35.46,0.02,13.65,0.00
$PJCIFN2,26/10/2024 16:19:00,230.37,224.84,229.12,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.23,0.00,65.67,41.06,1.91,15.99,0.00,9.03,167.13,0.00,11.36,31.91,-1.61,11.93,0.00,10.67,179.59,0.00,23.96,36.08,0.24,13.67,0.00
$PJCIFN2,26/10/2024 16:20:00,231.53,226.51,229.24,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,327.53,0.00,65.30,41.67,1.93,15.38,0.00,8.40,160.12,0.00,11.35,30.08,-2.20,11.37,0.00,10.42,182.40,0.00,23.51,35.84,-0.06,13.70,0.00
$PJCIFN2,26/10/2024 16:21:00,230.37,222.01,229.08,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.45,331.05,0.00,65.09,41.23,1.34,15.47,0.00,8.42,166.63,0.00,10.76,31.29,-1.60,11.93,0.00,10.43,184.90,0.00,23.45,36.08,0.13,13.65,0.00
$PJCIFN2,26/10/2024 16:22:00,230.37,226.64,229.17,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,332.59,0.00,65.53,42.28,1.34,15.47,0.00,8.43,164.77,0.00,11.33,30.73,-2.20,10.77,0.00,10.50,185.68,0.00,23.35,35.70,-0.10,13.56,0.00
$PJCIFN2,26/10/2024 16:23:00,230.24,226.90,229.18,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.70,332.57,0.00,65.09,40.66,1.34,16.06,0.00,8.39,165.45,0.00,11.35,31.30,-2.19,11.93,0.00,10.59,182.79,0.00,24.82,36.23,0.07,13.60,0.00
$PJCIFN2,26/10/2024 16:24:00,230.24,226.38,229.15,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.72,328.92,0.00,65.09,41.06,2.52,15.48,0.00,7.85,166.45,0.00,11.34,30.20,-2.20,10.73,0.00,10.85,185.07,0.00,23.40,36.01,0.08,13.51,0.00
$PJCIFN2,26/10/2024 16:25:00,230.24,226.77,229.16,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.71,329.10,0.00,65.02,40.55,1.92,15.48,0.00,8.43,167.53,0.00,11.35,31.95,-1.61,11.92,0.00,11.12,183.38,0.00,23.47,36.05,0.10,13.66,0.00
$PJCIFN2,26/10/2024 16:26:00,231.53,227.03,229.27,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.86,331.45,0.00,64.61,44.11,1.94,15.97,0.00,9.55,167.23,0.00,11.37,31.91,-1.61,11.88,0.00,11.03,184.00,0.00,23.43,36.05,0.11,13.68,0.00
$PJCIFN2,26/10/2024 16:27:00,230.37,227.54,229.14,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.07,336.14,0.00,64.13,41.70,1.93,15.49,0.00,8.42,166.29,0.00,11.28,30.73,-1.61,11.87,0.00,10.89,185.34,0.00,23.59,35.83,0.06,13.62,0.00
$PJCIFN2,26/10/2024 16:28:00,232.68,227.54,229.22,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.08,331.82,0.00,65.67,40.57,1.91,16.07,0.00,8.43,164.99,0.00,11.34,31.34,-1.61,11.26,0.00,10.70,183.15,0.00,24.74,35.93,0.10,13.77,0.00
$PJCIFN2,26/10/2024 16:29:00,230.24,227.16,229.17,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.09,0.00,64.43,40.46,1.93,15.50,0.00,6.66,165.36,0.00,11.36,30.16,-1.61,11.35,0.00,10.73,184.17,0.00,23.76,36.06,0.13,13.68,0.00
$PJCIFN2,26/10/2024 16:30:00,230.50,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.48,0.00,65.16,41.20,1.93,15.47,0.00,8.42,167.39,0.00,11.35,30.73,-1.59,10.75,0.00,10.72,172.80,0.00,24.01,36.12,0.29,13.51,0.00
$PJCIFN2,26/10/2024 16:31:00,230.37,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,179.72,0.00,65.16,41.74,1.34,16.10,0.00,7.25,166.60,0.00,11.93,30.77,-2.19,11.35,0.00,10.67,172.95,0.00,23.48,36.05,-0.02,13.56,0.00
$PJCIFN2,26/10/2024 16:32:00,230.37,227.41,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.04,0.00,65.82,44.01,1.34,15.54,0.00,7.84,166.91,0.00,11.92,32.52,-1.61,11.35,0.00,10.74,172.69,0.00,23.80,36.36,0.11,13.60,0.00
$PJCIFN2,26/10/2024 16:33:00,230.37,227.80,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,183.06,0.00,65.13,43.48,1.93,15.39,0.00,7.83,164.34,0.00,11.95,31.32,-2.77,11.88,0.00,10.61,172.28,0.00,24.72,36.31,0.19,13.73,0.00
$PJCIFN2,26/10/2024 16:34:00,230.50,227.54,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.07,0.00,63.85,41.63,1.93,15.51,0.00,8.96,164.77,0.00,10.75,31.87,-1.61,11.38,0.00,10.71,171.71,0.00,23.75,36.28,0.02,13.65,0.00
$PJCIFN2,26/10/2024 16:35:00,230.63,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.78,0.00,63.88,40.55,1.34,15.49,0.00,9.00,166.10,0.00,11.92,31.29,-1.60,11.85,0.00,10.85,172.03,0.00,23.74,36.31,0.17,13.61,0.00
$PJCIFN2,26/10/2024 16:36:00,230.37,227.54,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.74,0.00,65.09,40.59,1.93,15.51,0.00,7.82,165.45,0.00,11.33,31.86,-1.59,11.26,0.00,10.76,171.58,0.00,23.90,36.17,0.37,13.58,0.00
$PJCIFN2,26/10/2024 16:37:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,182.90,0.00,65.20,42.30,1.34,16.08,0.00,8.41,166.04,0.00,11.93,31.87,-2.20,11.39,0.00,11.08,171.73,0.00,23.16,36.00,-0.01,13.49,0.00
$PJCIFN2,26/10/2024 16:38:00,230.50,227.67,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,185.11,0.00,65.75,42.84,2.52,15.47,0.00,8.44,163.87,0.00,11.36,31.34,-2.20,11.35,0.00,11.03,171.42,0.00,24.17,35.72,0.17,13.47,0.00
$PJCIFN2,26/10/2024 16:39:00,230.50,227.67,229.33,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.93,0.00,64.69,40.03,1.92,15.49,0.00,9.56,165.36,0.00,12.54,30.72,-1.61,11.93,0.00,11.31,172.94,0.00,23.89,36.10,0.08,13.60,0.00
$PJCIFN2,26/10/2024 16:40:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.72,0.00,63.48,41.18,2.52,16.09,0.00,8.44,165.55,0.00,10.79,31.34,-1.61,10.77,0.00,10.90,171.01,0.00,23.39,35.92,0.03,13.55,0.00
$PJCIFN2,26/10/2024 16:41:00,230.37,227.67,229.34,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.65,0.00,64.54,44.60,1.93,15.48,0.00,9.01,164.13,0.00,10.79,32.50,-2.20,10.77,0.00,10.93,171.18,0.00,23.76,36.36,0.06,13.44,0.00
$PJCIFN2,26/10/2024 16:42:00,230.50,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,179.38,0.00,64.65,41.70,1.91,16.11,0.00,6.66,164.55,0.00,11.34,32.42,-2.20,10.77,0.00,10.60,170.74,0.00,23.37,36.06,-0.02,13.55,0.00
$PJCIFN2,26/10/2024 16:43:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,181.86,0.00,64.58,44.04,1.34,15.47,0.00,8.44,163.09,0.00,11.36,30.11,-1.61,11.34,0.00,10.55,170.47,0.00,23.56,35.91,-0.02,13.49,0.00
$PJCIFN2,26/10/2024 16:44:00,230.50,227.54,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.12,0.00,65.02,41.13,1.93,15.47,0.00,8.42,165.27,0.00,11.93,30.73,-1.61,11.95,0.00,10.63,170.60,0.00,23.61,36.17,0.17,13.67,0.00
$PJCIFN2,26/10/2024 16:45:00,230.37,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.21,0.00,64.61,42.52,1.34,14.91,0.00,7.82,164.99,0.00,11.36,31.86,-1.61,11.35,0.00,10.52,170.41,0.00,23.67,36.09,0.03,13.53,0.00
$PJCIFN2,26/10/2024 16:46:00,230.50,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.78,0.00,65.13,40.66,1.34,16.07,0.00,8.40,163.87,0.00,11.34,31.91,-1.61,11.31,0.00,10.44,170.67,0.00,23.70,36.19,0.02,13.72,0.00
$PJCIFN2,26/10/2024 16:47:00,230.50,227.67,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.66,0.00,63.92,40.08,1.93,15.48,0.00,7.84,164.34,0.00,11.36,31.91,-1.61,11.37,0.00,10.53,170.52,0.00,23.63,36.06,-0.03,13.61,0.00
$PJCIFN2,26/10/2024 16:48:00,230.24,227.54,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.13,0.00,65.24,41.23,1.92,15.43,0.00,7.84,163.54,0.00,11.35,30.77,-1.61,11.26,0.00,10.35,170.61,0.00,23.91,35.89,0.05,13.48,0.00
$PJCIFN2,26/10/2024 16:49:00,230.63,227.41,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.45,0.00,64.58,40.55,1.93,16.10,0.00,8.42,163.32,0.00,11.35,31.36,-1.61,11.31,0.00,10.57,170.54,0.00,23.79,35.85,0.05,13.59,0.00
$PJCIFN2,26/10/2024 16:50:00,230.50,227.67,229.24,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.95,0.00,64.54,39.40,1.93,15.49,0.00,8.38,163.88,0.00,11.37,33.09,-2.79,11.35,0.00,10.66,170.66,0.00,23.58,35.85,0.03,13.69,0.00
$PJCIFN2,26/10/2024 16:51:00,230.37,227.54,229.21,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,193.24,0.00,64.61,42.21,1.93,15.54,0.00,9.01,165.77,0.00,11.33,31.32,-1.61,11.33,0.00,11.04,172.66,0.00,23.66,35.60,0.13,13.59,0.00
$PJCIFN2,26/10/2024 16:52:00,230.63,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.80,0.00,65.13,40.23,1.93,16.10,0.00,9.01,164.71,0.00,11.36,30.15,-1.60,11.36,0.00,10.85,170.45,0.00,24.24,35.77,0.10,13.68,0.00
$PJCIFN2,26/10/2024 16:53:00,230.50,227.80,229.33,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.05,0.00,63.40,40.21,1.92,15.97,0.00,9.00,163.09,0.00,10.76,31.34,-1.61,11.93,0.00,10.91,170.84,0.00,23.54,36.02,-0.04,13.65,0.00
$PJCIFN2,26/10/2024 16:54:00,230.37,227.41,229.30,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.86,0.00,67.50,42.35,1.93,15.53,0.00,8.42,164.00,0.00,10.77,31.87,-2.19,11.87,0.00,10.58,170.88,0.00,23.65,35.99,-0.02,13.62,0.00
$PJCIFN2,26/10/2024 16:55:00,230.50,227.54,229.33,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.97,0.00,64.61,39.49,1.34,16.05,0.00,7.84,164.77,0.00,11.36,31.96,-1.61,11.36,0.00,10.50,170.27,0.00,23.53,35.96,0.17,13.52,0.00
$PJCIFN2,26/10/2024 16:56:00,230.24,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.14,0.00,65.09,41.70,1.92,15.38,0.00,9.01,164.77,0.00,11.35,30.80,-1.61,11.93,0.00,10.56,170.63,0.00,23.70,35.93,0.11,13.70,0.00
$PJCIFN2,26/10/2024 16:57:00,230.63,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.68,0.00,64.54,41.13,1.92,15.95,0.00,7.83,162.05,0.00,11.35,31.32,-1.61,11.93,0.00,10.34,170.87,0.00,24.11,36.12,0.12,13.58,0.00
$PJCIFN2,26/10/2024 16:58:00,230.37,227.41,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.53,0.00,65.71,41.09,1.92,16.11,0.00,8.37,163.50,0.00,11.35,31.69,-2.18,11.85,0.00,10.60,170.76,0.00,23.63,36.08,0.05,13.71,0.00
$PJCIFN2,26/10/2024 16:59:00,230.50,227.28,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.83,0.00,65.09,40.01,2.52,15.52,0.00,8.39,162.86,0.00,11.35,31.84,-1.61,11.34,0.00,10.44,170.78,0.00,23.23,36.03,0.11,13.52,0.00
$PJCIFN2,26/10/2024 17:00:00,230.37,226.90,229.09,0.06,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.13,327.50,0.00,63.26,39.74,2.50,14.89,0.00,7.76,164.59,0.00,11.92,32.59,-2.20,11.36,0.00,10.43,185.82,0.00,23.58,36.07,0.09,13.51,0.00
$PJCIFN2,26/10/2024 17:01:00,230.63,226.38,229.18,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.15,328.55,0.00,65.13,40.01,1.93,15.48,0.00,7.24,158.90,0.00,11.35,30.77,-1.61,11.35,0.00,10.49,183.41,0.00,24.08,35.82,0.13,13.61,0.00
$PJCIFN2,26/10/2024 17:02:00,230.37,226.64,229.16,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.14,329.48,0.00,62.71,40.59,1.93,15.49,0.00,8.41,165.70,0.00,11.29,31.95,-1.61,11.87,0.00,10.74,183.70,0.00,23.40,35.87,0.14,13.63,0.00
$PJCIFN2,26/10/2024 17:03:00,230.37,226.26,229.05,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.56,331.82,0.00,64.47,39.87,1.34,15.50,0.00,8.42,167.01,0.00,11.34,31.96,-1.61,11.40,0.00,10.90,188.48,0.00,23.90,35.93,0.03,13.56,0.00
$PJCIFN2,26/10/2024 17:04:00,230.24,226.51,229.08,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.30,0.00,64.58,41.16,1.34,15.48,0.00,9.03,165.86,0.00,11.35,31.69,-2.18,10.67,0.00,10.89,184.06,0.00,23.56,35.82,0.13,13.56,0.00
$PJCIFN2,26/10/2024 17:05:00,234.10,227.03,229.16,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.65,326.21,0.00,64.50,39.99,1.92,16.05,0.00,7.76,165.36,0.00,11.36,30.44,-1.60,11.35,0.00,10.79,185.09,0.00,23.85,35.85,0.07,13.61,0.00
$PJCIFN2,26/10/2024 17:06:00,230.37,226.51,229.11,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.04,328.70,0.00,64.72,42.79,1.92,16.13,0.00,9.00,166.85,0.00,11.33,30.70,-1.61,11.85,0.00,10.72,185.67,0.00,23.64,35.89,0.19,13.70,0.00
$PJCIFN2,26/10/2024 17:07:00,233.71,226.38,229.21,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.87,330.67,0.00,64.54,41.23,1.34,16.04,0.00,9.01,166.04,0.00,11.35,31.30,-1.61,11.78,0.00,10.56,184.73,0.00,23.82,36.19,0.06,13.66,0.00
$PJCIFN2,26/10/2024 17:08:00,230.50,226.51,229.11,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,332.30,0.00,66.30,42.45,1.92,15.51,0.00,8.41,165.49,0.00,11.32,31.29,-2.19,11.29,0.00,10.76,186.70,0.00,23.97,36.02,-0.05,13.60,0.00
$PJCIFN2,26/10/2024 17:09:00,232.17,226.64,229.12,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.08,334.23,0.00,65.09,40.86,1.93,14.90,0.00,7.84,157.58,0.00,11.85,31.34,-1.60,11.36,0.00,10.45,184.70,0.00,23.50,35.93,0.01,13.54,0.00
$PJCIFN2,26/10/2024 17:10:00,230.11,224.07,229.11,0.06,1.34,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,301.10,0.00,64.47,45.41,1.93,15.38,0.00,8.43,167.13,0.00,11.91,31.91,-1.02,11.36,0.00,10.56,175.91,0.00,23.56,36.08,0.11,13.65,0.00
$PJCIFN2,26/10/2024 17:11:00,230.24,227.41,229.11,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,325.44,0.00,65.16,40.50,1.92,15.50,0.00,8.42,165.18,0.00,10.78,31.34,-1.60,11.26,0.00,10.64,174.83,0.00,23.48,36.03,0.14,13.60,0.00
$PJCIFN2,26/10/2024 17:12:00,230.50,227.54,229.19,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,321.32,0.00,64.61,41.65,1.34,15.51,0.00,8.41,165.33,0.00,11.33,31.29,-1.61,10.78,0.00,10.71,174.95,0.00,23.58,36.10,0.04,13.55,0.00
$PJCIFN2,26/10/2024 17:13:00,232.17,226.90,229.18,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,324.71,0.00,64.43,41.04,1.93,16.08,0.00,8.43,161.75,0.00,11.35,31.25,-1.61,11.93,0.00,10.56,174.82,0.00,24.01,36.11,-0.03,13.59,0.00
$PJCIFN2,26/10/2024 17:14:00,230.37,227.67,229.24,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,322.26,0.00,65.09,41.18,1.93,15.48,0.00,8.42,167.65,0.00,11.35,31.91,-2.19,11.35,0.00,10.67,175.25,0.00,23.15,36.07,0.17,13.57,0.00
$PJCIFN2,26/10/2024 17:15:00,230.24,227.80,229.23,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.83,324.20,0.00,64.58,40.62,1.92,15.47,0.00,7.84,164.18,0.00,11.93,31.36,-1.61,11.33,0.00,10.87,177.22,0.00,23.35,36.04,0.05,13.54,0.00
$PJCIFN2,26/10/2024 17:16:00,230.37,227.41,229.16,0.06,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,326.61,0.00,63.23,39.36,1.93,15.49,0.00,7.83,167.25,0.00,10.77,31.89,-1.60,11.37,0.00,10.97,175.56,0.00,23.56,35.81,0.19,13.65,0.00
$PJCIFN2,26/10/2024 17:17:00,230.24,227.54,229.12,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,323.84,0.00,65.02,42.82,1.91,16.05,0.00,9.61,166.17,0.00,11.34,31.34,-2.19,11.91,0.00,11.06,175.51,0.00,23.76,35.88,0.06,13.80,0.00
$PJCIFN2,26/10/2024 17:18:00,230.37,225.23,229.02,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.69,320.33,0.00,66.30,42.28,1.92,16.06,0.00,9.02,167.63,0.00,11.38,29.04,-1.61,11.33,0.00,10.85,176.71,0.00,24.40,35.81,0.19,13.58,0.00
$PJCIFN2,26/10/2024 17:19:00,230.24,227.41,229.12,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,324.20,0.00,63.33,41.65,1.93,15.51,0.00,7.85,166.90,0.00,11.33,30.20,-1.61,11.29,0.00,10.74,175.46,0.00,23.27,36.01,0.11,13.49,0.00
$PJCIFN2,26/10/2024 17:20:00,230.24,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.17,0.00,63.40,41.70,1.93,15.49,0.00,8.42,165.92,0.00,11.92,30.06,-1.60,10.70,0.00,10.79,172.55,0.00,23.54,35.93,0.21,13.52,0.00
$PJCIFN2,26/10/2024 17:21:00,230.37,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.49,0.00,65.78,41.11,1.34,15.49,0.00,8.39,165.92,0.00,11.93,31.20,-1.61,11.87,0.00,10.78,172.77,0.00,23.67,36.32,0.03,13.64,0.00
$PJCIFN2,26/10/2024 17:22:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.26,0.00,64.43,42.84,1.34,15.48,0.00,7.83,165.67,0.00,11.93,32.41,-1.61,10.74,0.00,10.83,172.61,0.00,23.82,36.53,0.13,13.57,0.00
$PJCIFN2,26/10/2024 17:23:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,184.93,0.00,65.05,43.38,2.52,16.06,0.00,8.45,166.04,0.00,11.33,32.42,-2.19,11.33,0.00,10.71,172.65,0.00,24.49,36.30,0.11,13.59,0.00
$PJCIFN2,26/10/2024 17:24:00,230.37,227.41,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.27,0.00,65.09,42.28,1.93,15.52,0.00,9.01,166.26,0.00,10.76,32.42,-1.61,11.35,0.00,10.86,172.35,0.00,23.56,36.22,0.01,13.70,0.00
$PJCIFN2,26/10/2024 17:25:00,230.37,227.54,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.41,0.00,64.58,41.02,1.93,15.47,0.00,8.43,166.45,0.00,11.33,32.52,-1.61,11.92,0.00,10.79,172.27,0.00,23.49,36.36,0.12,13.60,0.00
$PJCIFN2,26/10/2024 17:26:00,230.24,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.78,0.00,64.58,40.71,1.34,15.47,0.00,7.84,164.50,0.00,11.93,30.11,-1.61,11.92,0.00,10.75,172.09,0.00,23.74,36.41,-0.05,13.61,0.00
$PJCIFN2,26/10/2024 17:27:00,230.11,227.67,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,193.35,0.00,65.05,41.18,2.51,16.08,0.00,8.42,164.68,0.00,11.36,32.53,-1.61,11.38,0.00,10.62,173.76,0.00,23.71,36.36,0.08,13.59,0.00
$PJCIFN2,26/10/2024 17:28:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,182.44,0.00,66.30,41.18,1.34,15.49,0.00,9.00,165.67,0.00,11.34,30.18,-2.19,11.86,0.00,10.99,171.90,0.00,24.13,36.00,0.11,13.60,0.00
$PJCIFN2,26/10/2024 17:29:00,230.24,227.54,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.80,0.00,64.58,40.01,1.34,14.92,0.00,9.02,164.84,0.00,10.78,30.75,-1.61,11.87,0.00,11.13,171.32,0.00,23.59,35.96,0.04,13.64,0.00
$PJCIFN2,26/10/2024 17:30:00,230.50,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.83,0.00,65.64,41.16,1.93,16.64,0.00,8.43,163.63,0.00,11.96,32.50,-1.02,11.34,0.00,11.17,171.07,0.00,23.60,36.25,0.12,13.56,0.00
$PJCIFN2,26/10/2024 17:31:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.59,0.00,64.47,42.19,1.93,15.53,0.00,9.01,165.67,0.00,11.38,31.32,-1.61,11.87,0.00,11.08,171.30,0.00,23.52,36.22,0.02,13.63,0.00
$PJCIFN2,26/10/2024 17:32:00,230.63,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,181.78,0.00,65.24,41.06,1.93,16.06,0.00,8.95,165.42,0.00,11.35,32.46,-2.21,11.34,0.00,10.78,171.76,0.00,23.58,36.14,0.16,13.64,0.00
$PJCIFN2,26/10/2024 17:33:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.13,0.00,65.20,39.69,1.93,15.47,0.00,7.82,164.46,0.00,11.35,30.77,-1.61,11.28,0.00,10.77,171.11,0.00,24.32,35.79,0.03,13.55,0.00
$PJCIFN2,26/10/2024 17:34:00,230.50,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.51,0.00,65.16,40.59,1.92,14.94,0.00,8.43,165.05,0.00,11.35,31.91,-1.61,10.75,0.00,10.84,170.83,0.00,23.85,36.06,0.09,13.56,0.00
$PJCIFN2,26/10/2024 17:35:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.56,0.00,65.16,41.11,1.92,16.55,0.00,8.42,166.23,0.00,11.36,31.96,-2.20,11.36,0.00,10.65,171.00,0.00,23.36,36.01,0.11,13.60,0.00
$PJCIFN2,26/10/2024 17:36:00,230.37,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.83,0.00,66.33,41.16,1.91,16.07,0.00,8.43,164.68,0.00,11.35,31.32,-2.18,11.29,0.00,10.71,170.96,0.00,23.74,35.83,0.10,13.63,0.00
$PJCIFN2,26/10/2024 17:37:00,230.24,227.54,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.86,0.00,64.50,41.25,1.92,15.47,0.00,9.02,163.18,0.00,11.38,31.32,-1.02,10.77,0.00,10.74,171.20,0.00,23.72,36.24,0.11,13.68,0.00
$PJCIFN2,26/10/2024 17:38:00,230.24,227.67,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,179.67,0.00,64.65,42.87,1.34,16.08,0.00,9.02,165.36,0.00,10.75,31.36,-2.18,11.34,0.00,10.66,170.78,0.00,24.56,36.17,-0.01,13.64,0.00
$PJCIFN2,26/10/2024 17:39:00,230.50,227.67,229.22,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,190.83,0.00,65.05,40.50,1.93,15.51,0.00,8.98,164.18,0.00,10.79,32.55,-1.61,11.88,0.00,10.70,172.64,0.00,23.54,36.25,-0.03,13.64,0.00
$PJCIFN2,26/10/2024 17:40:00,230.63,227.80,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.90,0.00,65.67,42.82,1.93,14.90,0.00,8.44,165.39,0.00,10.78,31.39,-1.60,11.91,0.00,10.78,170.97,0.00,23.63,36.02,0.16,13.53,0.00
$PJCIFN2,26/10/2024 17:41:00,230.63,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.90,0.00,63.85,41.20,1.93,15.55,0.00,8.42,165.02,0.00,11.36,31.96,-2.20,10.71,0.00,10.93,171.27,0.00,23.23,35.77,0.13,13.55,0.00
$PJCIFN2,26/10/2024 17:42:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.16,0.00,64.47,41.34,1.92,16.06,0.00,8.43,164.68,0.00,10.77,31.29,-1.61,11.93,0.00,10.94,171.08,0.00,23.45,36.07,0.09,13.62,0.00
$PJCIFN2,26/10/2024 17:43:00,230.37,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.81,181.93,0.00,66.37,41.74,1.93,16.12,0.00,9.03,165.18,0.00,11.35,31.30,-1.61,11.35,0.00,11.09,171.20,0.00,24.25,35.94,0.17,13.57,0.00
$PJCIFN2,26/10/2024 17:44:00,230.50,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.86,0.00,65.09,41.86,1.93,15.45,0.00,8.99,165.73,0.00,11.35,29.61,-1.61,11.94,0.00,10.89,171.15,0.00,23.54,35.83,0.06,13.78,0.00
$PJCIFN2,26/10/2024 17:45:00,230.24,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.26,0.00,63.95,40.57,1.34,16.03,0.00,7.85,165.27,0.00,11.36,32.48,-1.02,11.93,0.00,10.78,171.13,0.00,23.54,35.93,0.10,13.57,0.00
$PJCIFN2,26/10/2024 17:46:00,230.24,227.80,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.73,0.00,65.13,40.57,2.52,15.49,0.00,7.83,163.00,0.00,11.93,30.16,-2.18,11.35,0.00,10.72,171.09,0.00,23.63,35.80,0.26,13.63,0.00
$PJCIFN2,26/10/2024 17:47:00,230.37,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,183.96,0.00,65.20,41.11,1.34,15.48,0.00,7.84,165.24,0.00,11.34,31.95,-1.61,11.93,0.00,10.70,171.45,0.00,23.49,35.79,-0.05,13.68,0.00
$PJCIFN2,26/10/2024 17:48:00,230.37,227.67,229.24,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.03,0.00,63.92,44.04,1.93,15.50,0.00,8.37,165.36,0.00,11.92,30.15,-2.18,10.69,0.00,10.72,171.00,0.00,24.33,36.42,0.06,13.46,0.00
$PJCIFN2,26/10/2024 17:49:00,230.50,227.54,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.62,0.00,63.44,40.59,1.92,16.07,0.00,8.42,164.77,0.00,11.36,32.41,-1.02,11.33,0.00,10.75,170.86,0.00,23.67,36.92,0.17,13.76,0.00
$PJCIFN2,26/10/2024 17:50:00,230.50,227.67,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.41,0.00,65.05,42.79,1.34,15.52,0.00,8.41,166.01,0.00,10.74,31.89,-1.61,11.88,0.00,10.60,171.12,0.00,23.79,36.48,0.03,13.56,0.00
$PJCIFN2,26/10/2024 17:51:00,230.24,227.67,229.29,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,195.78,0.00,63.48,40.10,1.93,16.07,0.00,8.42,165.39,0.00,10.77,33.03,-2.20,10.76,0.00,10.60,172.92,0.00,23.57,36.30,0.06,13.60,0.00
$PJCIFN2,26/10/2024 17:52:00,230.50,227.80,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.51,0.00,64.69,41.65,1.93,16.06,0.00,9.01,164.40,0.00,11.34,31.34,-1.60,11.31,0.00,10.46,170.69,0.00,23.47,35.98,0.09,13.53,0.00
$PJCIFN2,26/10/2024 17:53:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.62,0.00,65.05,41.27,1.93,16.06,0.00,8.42,164.00,0.00,11.92,31.30,-2.20,11.87,0.00,10.79,171.12,0.00,23.41,36.20,0.10,13.64,0.00
$PJCIFN2,26/10/2024 17:54:00,230.24,227.54,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.14,0.00,63.40,40.03,1.93,15.49,0.00,8.43,164.77,0.00,11.38,32.46,-2.20,11.35,0.00,10.96,171.18,0.00,24.28,36.14,0.12,13.69,0.00
$PJCIFN2,26/10/2024 17:55:00,230.37,227.54,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.92,0.00,64.58,41.65,1.34,15.97,0.00,8.95,164.86,0.00,11.35,32.52,-2.20,11.26,0.00,10.93,171.04,0.00,23.50,35.86,0.03,13.62,0.00
$PJCIFN2,26/10/2024 17:56:00,230.24,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.26,0.00,64.50,41.11,1.93,15.52,0.00,7.25,166.20,0.00,11.93,31.22,-2.20,10.70,0.00,10.82,171.33,0.00,23.73,36.05,0.02,13.51,0.00
$PJCIFN2,26/10/2024 17:57:00,230.37,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,178.44,0.00,65.71,40.46,1.93,15.38,0.00,9.01,164.40,0.00,11.34,31.89,-1.61,11.94,0.00,10.84,171.58,0.00,23.15,36.02,0.13,13.37,0.00
$PJCIFN2,26/10/2024 17:58:00,230.37,227.67,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.90,0.00,64.58,41.37,1.93,15.51,0.00,8.42,165.18,0.00,11.94,31.30,-2.18,11.85,0.00,10.83,172.01,0.00,23.81,36.00,0.02,13.49,0.00
$PJCIFN2,26/10/2024 17:59:00,230.50,227.93,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.52,0.00,63.95,40.05,2.52,16.12,0.00,8.39,166.88,0.00,11.35,30.72,-2.20,11.88,0.00,10.61,172.14,0.00,24.35,35.86,0.04,13.73,0.00
$PJCIFN2,26/10/2024 18:00:00,230.37,227.54,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.92,0.00,65.02,41.11,1.93,15.52,0.00,7.85,164.40,0.00,11.34,31.34,-1.61,11.87,0.00,10.63,172.00,0.00,23.34,36.10,0.19,13.63,0.00
$PJCIFN2,26/10/2024 18:01:00,230.11,227.80,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.19,0.00,64.54,41.18,1.92,15.52,0.00,9.01,167.82,0.00,11.34,31.91,-1.61,11.34,0.00,10.48,172.59,0.00,23.69,35.82,0.10,13.60,0.00
$PJCIFN2,26/10/2024 18:02:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.65,0.00,64.54,40.48,1.93,15.51,0.00,8.42,167.53,0.00,11.93,31.96,-2.19,11.26,0.00,10.54,172.65,0.00,23.10,35.93,0.14,13.68,0.00
$PJCIFN2,26/10/2024 18:03:00,230.50,227.80,229.13,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,193.72,0.00,65.09,41.09,1.34,15.47,0.00,8.43,167.67,0.00,11.38,31.36,-1.61,11.38,0.00,10.42,174.67,0.00,23.61,35.55,0.05,13.49,0.00
$PJCIFN2,26/10/2024 18:04:00,230.24,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.06,0.00,65.09,41.13,1.93,16.09,0.00,8.39,167.77,0.00,11.35,31.32,-2.20,11.35,0.00,10.44,172.95,0.00,24.14,35.53,0.17,13.66,0.00
$PJCIFN2,26/10/2024 18:05:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.79,0.00,63.26,40.23,2.52,15.52,0.00,8.40,167.04,0.00,10.17,31.82,-1.61,10.69,0.00,10.67,173.07,0.00,23.74,35.64,0.12,13.57,0.00
$PJCIFN2,26/10/2024 18:06:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.65,0.00,66.26,40.48,1.92,16.06,0.00,9.00,165.98,0.00,10.79,31.89,-1.61,10.79,0.00,10.94,172.92,0.00,23.45,35.99,0.02,13.62,0.00
$PJCIFN2,26/10/2024 18:07:00,230.24,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.08,0.00,63.95,41.13,1.93,14.92,0.00,8.98,167.56,0.00,11.34,31.29,-1.60,11.33,0.00,11.03,173.17,0.00,23.47,35.76,0.12,13.50,0.00
$PJCIFN2,26/10/2024 18:08:00,230.24,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.66,0.00,65.75,41.20,1.34,15.50,0.00,8.42,167.77,0.00,11.38,31.91,-1.02,11.35,0.00,10.98,173.12,0.00,23.39,36.15,0.07,13.52,0.00
$PJCIFN2,26/10/2024 18:09:00,230.24,227.67,229.22,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,183.13,0.00,65.09,41.77,1.92,15.46,0.00,8.41,165.95,0.00,10.80,30.73,-1.60,11.90,0.00,10.80,172.99,0.00,24.50,35.88,0.13,13.60,0.00
$PJCIFN2,26/10/2024 18:10:00,229.98,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.62,0.00,65.13,40.57,1.93,16.08,0.00,8.44,167.44,0.00,10.77,32.55,-2.78,11.34,0.00,10.72,172.99,0.00,23.56,36.10,0.03,13.63,0.00
$PJCIFN2,26/10/2024 18:11:00,230.24,227.41,229.16,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.10,0.00,64.39,43.43,1.93,15.47,0.00,7.84,167.29,0.00,10.76,31.34,-2.78,10.76,0.00,10.61,172.74,0.00,23.53,36.09,0.24,13.52,0.00
$PJCIFN2,26/10/2024 18:12:00,230.11,227.54,229.13,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.49,0.00,65.05,42.91,1.93,14.93,0.00,8.42,167.04,0.00,10.77,31.95,-2.19,11.87,0.00,10.58,172.98,0.00,23.82,36.51,0.18,13.63,0.00
$PJCIFN2,26/10/2024 18:13:00,230.11,227.54,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.52,0.00,63.99,42.82,1.93,15.51,0.00,7.81,165.12,0.00,11.92,30.75,-2.18,11.26,0.00,10.64,173.00,0.00,23.41,36.29,0.21,13.65,0.00
$PJCIFN2,26/10/2024 18:14:00,230.24,227.41,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.59,0.00,64.50,40.48,1.93,15.48,0.00,7.83,168.00,0.00,11.38,30.77,-1.61,11.33,0.00,10.65,173.23,0.00,24.37,35.91,0.05,13.61,0.00
$PJCIFN2,26/10/2024 18:15:00,230.24,227.54,229.20,0.06,0.86,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,196.62,0.00,64.54,45.13,1.93,15.51,0.00,8.40,168.05,0.00,10.76,31.87,-2.20,11.93,0.00,10.63,175.05,0.00,23.48,36.09,0.05,13.58,0.00
$PJCIFN2,26/10/2024 18:16:00,230.37,227.67,229.24,0.05,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.03,0.00,65.64,42.35,1.92,14.94,0.00,8.42,166.63,0.00,11.35,31.95,-2.20,11.93,0.00,10.59,173.26,0.00,23.97,36.25,0.15,13.69,0.00
$PJCIFN2,26/10/2024 18:17:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.96,0.00,64.54,41.18,1.93,15.41,0.00,8.43,166.17,0.00,11.34,32.50,-2.20,11.93,0.00,10.72,172.43,0.00,23.59,36.20,0.16,13.65,0.00
$PJCIFN2,26/10/2024 18:18:00,230.11,227.93,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.83,0.00,63.44,41.13,1.93,15.47,0.00,8.42,164.96,0.00,11.33,31.41,-1.60,11.87,0.00,10.82,171.93,0.00,23.49,36.35,0.23,13.78,0.00
$PJCIFN2,26/10/2024 18:19:00,230.24,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.03,0.00,65.13,40.62,3.10,16.06,0.00,9.02,166.54,0.00,11.36,31.96,-1.61,11.86,0.00,11.12,171.57,0.00,23.91,36.29,0.02,13.57,0.00
$PJCIFN2,26/10/2024 18:20:00,230.24,227.93,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.91,0.00,65.16,41.77,1.92,15.48,0.00,9.55,163.50,0.00,11.38,30.77,-2.20,11.28,0.00,11.12,171.50,0.00,23.57,36.31,0.18,13.58,0.00
$PJCIFN2,26/10/2024 18:21:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.66,0.00,65.75,40.53,1.93,16.07,0.00,8.44,166.26,0.00,11.36,31.34,-1.61,10.12,0.00,11.01,171.12,0.00,23.63,36.17,0.12,13.52,0.00
$PJCIFN2,26/10/2024 18:22:00,230.24,227.67,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.65,0.00,64.65,42.84,1.91,16.05,0.00,8.46,165.67,0.00,10.79,32.52,-1.02,11.94,0.00,10.90,171.18,0.00,23.64,36.56,0.08,13.66,0.00
$PJCIFN2,26/10/2024 18:23:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.76,0.00,65.78,41.04,1.93,16.08,0.00,7.83,165.77,0.00,11.34,30.15,-1.61,10.69,0.00,10.80,171.39,0.00,24.03,36.19,0.02,13.65,0.00
$PJCIFN2,26/10/2024 18:24:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,182.79,0.00,65.75,43.48,1.92,16.10,0.00,8.43,165.45,0.00,11.36,33.12,-2.20,10.77,0.00,10.76,170.93,0.00,23.79,36.20,-0.07,13.63,0.00
$PJCIFN2,26/10/2024 18:25:00,230.50,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.70,0.00,64.58,41.18,1.92,15.98,0.00,7.83,164.77,0.00,10.75,32.50,-2.20,11.37,0.00,10.57,171.26,0.00,23.76,36.49,0.16,13.55,0.00
$PJCIFN2,26/10/2024 18:26:00,230.75,227.67,229.34,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,179.18,0.00,64.47,41.67,2.52,16.58,0.00,7.24,163.13,0.00,11.34,29.62,-2.18,9.59,0.00,10.57,170.73,0.00,23.46,36.01,0.13,13.46,0.00
$PJCIFN2,26/10/2024 18:27:00,230.37,227.16,229.26,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,190.67,0.00,66.26,40.23,1.93,15.51,0.00,7.81,165.08,0.00,11.93,32.35,-1.61,11.35,0.00,10.48,172.43,0.00,23.73,36.23,0.16,13.57,0.00
$PJCIFN2,26/10/2024 18:28:00,230.37,227.67,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.97,0.00,65.16,42.28,1.93,14.90,0.00,8.42,164.09,0.00,11.35,30.77,-2.18,11.93,0.00,10.51,170.85,0.00,24.20,36.16,0.16,13.62,0.00
$PJCIFN2,26/10/2024 18:29:00,230.37,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.34,0.00,65.75,40.71,1.93,14.94,0.00,7.83,163.04,0.00,10.77,31.29,-2.19,11.36,0.00,10.41,171.04,0.00,23.64,35.86,0.10,13.59,0.00
$PJCIFN2,26/10/2024 18:30:00,230.37,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.60,0.00,65.16,41.25,1.93,15.52,0.00,7.84,161.82,0.00,11.33,30.75,-1.61,11.35,0.00,10.54,170.82,0.00,23.67,35.91,0.08,13.68,0.00
$PJCIFN2,26/10/2024 18:31:00,230.50,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,177.91,0.00,65.13,41.79,1.92,15.50,0.00,7.82,166.36,0.00,11.35,30.79,-1.60,11.95,0.00,10.85,170.65,0.00,23.49,36.09,0.22,13.74,0.00
$PJCIFN2,26/10/2024 18:32:00,230.24,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.87,0.00,65.13,39.99,1.34,15.47,0.00,8.42,165.95,0.00,11.36,31.93,-1.61,11.35,0.00,10.92,171.48,0.00,23.56,36.05,0.02,13.69,0.00
$PJCIFN2,26/10/2024 18:33:00,230.11,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.62,0.00,65.67,41.70,1.92,15.97,0.00,9.00,165.64,0.00,11.34,31.32,-1.61,11.94,0.00,10.85,172.21,0.00,24.27,36.13,0.13,13.61,0.00
$PJCIFN2,26/10/2024 18:34:00,230.24,227.41,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.86,0.00,64.54,40.55,1.93,14.94,0.00,8.96,163.57,0.00,10.20,31.32,-2.20,11.93,0.00,10.69,171.67,0.00,23.66,35.75,0.04,13.60,0.00
$PJCIFN2,26/10/2024 18:35:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.01,0.00,63.85,39.73,1.93,15.45,0.00,8.43,163.85,0.00,11.38,31.36,-2.19,11.97,0.00,10.69,171.48,0.00,23.26,35.87,0.03,13.60,0.00
$PJCIFN2,26/10/2024 18:36:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.32,0.00,63.44,39.62,1.93,15.51,0.00,6.65,165.45,0.00,11.34,30.77,-2.20,11.35,0.00,10.57,171.24,0.00,23.54,36.22,0.15,13.53,0.00
$PJCIFN2,26/10/2024 18:37:00,230.50,227.67,229.34,0.05,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.69,0.00,64.47,41.77,1.93,14.90,0.00,8.97,165.12,0.00,11.35,33.12,-2.20,11.35,0.00,10.45,171.74,0.00,23.65,36.29,0.20,13.56,0.00
$PJCIFN2,26/10/2024 18:38:00,230.37,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.96,0.00,64.61,40.05,1.93,15.47,0.00,7.83,163.45,0.00,11.36,30.70,-1.61,11.34,0.00,10.52,171.83,0.00,24.31,36.22,0.08,13.60,0.00
$PJCIFN2,26/10/2024 18:39:00,230.50,227.93,229.33,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,193.61,0.00,64.61,41.79,1.93,15.49,0.00,7.84,165.49,0.00,10.79,31.95,-2.19,11.35,0.00,10.59,173.55,0.00,23.40,36.22,0.04,13.45,0.00
$PJCIFN2,26/10/2024 18:40:00,230.11,227.67,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.40,0.00,65.67,41.79,1.93,16.06,0.00,7.84,165.30,0.00,11.36,31.34,-2.20,10.76,0.00,10.38,171.65,0.00,23.73,36.05,0.16,13.59,0.00
$PJCIFN2,26/10/2024 18:41:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.34,0.00,63.92,41.11,1.34,15.47,0.00,7.25,164.77,0.00,11.93,31.30,-1.02,10.75,0.00,10.53,171.65,0.00,23.64,36.13,0.03,13.55,0.00
$PJCIFN2,26/10/2024 18:42:00,230.37,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.01,0.00,65.16,40.53,1.93,15.38,0.00,7.83,163.18,0.00,11.35,31.91,-2.19,11.35,0.00,10.50,172.27,0.00,23.73,36.13,0.09,13.70,0.00
$PJCIFN2,26/10/2024 18:43:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.00,0.00,63.99,42.82,1.92,15.50,0.00,7.84,165.77,0.00,11.34,30.18,-1.61,10.77,0.00,10.32,172.17,0.00,23.85,35.78,0.18,13.67,0.00
$PJCIFN2,26/10/2024 18:44:00,230.50,227.41,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.29,0.00,65.67,42.84,1.91,15.53,0.00,7.25,167.32,0.00,11.37,31.32,-2.20,11.35,0.00,10.56,172.43,0.00,24.25,36.03,0.03,13.61,0.00
$PJCIFN2,26/10/2024 18:45:00,230.50,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.11,0.00,65.71,41.70,1.92,15.46,0.00,7.84,163.96,0.00,11.35,30.75,-1.61,11.93,0.00,10.72,172.20,0.00,23.71,35.94,0.16,13.58,0.00
$PJCIFN2,26/10/2024 18:46:00,230.50,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.41,0.00,66.18,41.91,1.93,15.47,0.00,8.42,165.14,0.00,10.79,31.32,-1.61,10.76,0.00,10.67,172.97,0.00,23.26,35.87,0.09,13.55,0.00
$PJCIFN2,26/10/2024 18:47:00,230.50,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.57,0.00,64.03,41.09,1.93,15.51,0.00,7.24,166.45,0.00,11.35,30.79,-2.20,11.87,0.00,10.70,173.09,0.00,23.76,36.21,0.22,13.73,0.00
$PJCIFN2,26/10/2024 18:48:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.41,0.00,65.09,41.70,1.34,15.48,0.00,8.41,165.89,0.00,11.36,30.15,-1.60,11.28,0.00,10.43,173.08,0.00,23.75,35.94,0.05,13.57,0.00
$PJCIFN2,26/10/2024 18:49:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.65,0.00,65.05,40.75,1.93,15.51,0.00,8.98,165.89,0.00,11.35,32.44,-1.61,11.31,0.00,10.47,172.93,0.00,24.11,36.28,0.19,13.67,0.00
$PJCIFN2,26/10/2024 18:50:00,230.24,227.54,229.27,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,185.83,0.00,63.95,40.53,2.51,15.49,0.00,7.25,167.35,0.00,11.35,30.16,-1.61,10.76,0.00,10.34,173.58,0.00,23.57,36.05,0.03,13.58,0.00
$PJCIFN2,26/10/2024 18:51:00,230.11,227.54,229.15,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,198.60,0.00,64.58,41.70,1.34,16.07,0.00,8.41,164.09,0.00,10.74,30.66,-2.19,11.84,0.00,10.50,175.69,0.00,23.77,36.30,-0.10,13.52,0.00
$PJCIFN2,26/10/2024 18:52:00,230.37,227.54,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.90,0.00,65.02,42.87,1.93,15.49,0.00,7.83,167.32,0.00,11.34,31.30,-1.61,11.35,0.00,10.42,173.47,0.00,23.46,36.09,0.03,13.58,0.00
$PJCIFN2,26/10/2024 18:53:00,230.50,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.62,0.00,65.64,40.48,1.93,16.04,0.00,8.42,166.88,0.00,11.36,30.65,-1.60,11.87,0.00,10.24,173.48,0.00,23.41,36.09,0.19,13.56,0.00
$PJCIFN2,26/10/2024 18:54:00,230.50,227.41,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.75,0.00,65.05,41.34,1.93,16.06,0.00,8.43,167.51,0.00,11.93,31.27,-2.19,10.68,0.00,10.38,173.84,0.00,24.50,35.86,0.11,13.61,0.00
$PJCIFN2,26/10/2024 18:55:00,230.63,227.41,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.86,0.00,65.09,41.06,1.93,15.47,0.00,8.42,166.54,0.00,11.35,31.27,-2.20,11.39,0.00,10.37,174.02,0.00,23.34,36.31,0.06,13.71,0.00
$PJCIFN2,26/10/2024 18:56:00,230.50,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.79,0.00,65.05,41.84,1.93,15.48,0.00,7.82,167.53,0.00,11.35,31.27,-2.20,11.35,0.00,10.50,173.86,0.00,23.65,36.00,0.16,13.52,0.00
$PJCIFN2,26/10/2024 18:57:00,230.24,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.86,0.00,64.54,40.05,1.93,15.47,0.00,7.84,166.26,0.00,11.35,31.82,-1.61,11.28,0.00,10.78,173.83,0.00,23.56,35.96,0.16,13.62,0.00
$PJCIFN2,26/10/2024 18:58:00,230.63,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,184.03,0.00,65.75,40.55,1.93,16.10,0.00,8.48,151.54,0.00,11.93,30.82,-1.61,11.33,0.00,10.98,158.97,0.00,23.86,36.30,-0.03,13.54,0.00
$PJCIFN2,26/10/2024 18:59:00,230.63,227.80,229.42,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.43,0.00,64.58,39.99,1.93,14.94,0.00,8.42,150.03,0.00,11.37,32.57,-1.61,11.91,0.00,10.70,157.89,0.00,24.57,36.23,0.04,13.67,0.00
$PJCIFN2,26/10/2024 19:00:00,230.75,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.93,0.00,63.40,41.77,1.93,15.49,0.00,9.02,151.04,0.00,10.76,30.79,-1.61,11.36,0.00,10.70,158.38,0.00,23.47,35.97,0.08,13.73,0.00
$PJCIFN2,26/10/2024 19:01:00,230.63,227.67,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.94,0.00,66.37,42.89,1.93,16.05,0.00,8.43,151.29,0.00,11.36,31.95,-1.61,11.35,0.00,10.62,158.05,0.00,23.68,36.00,0.10,13.76,0.00
$PJCIFN2,26/10/2024 19:02:00,230.75,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.92,0.00,64.61,41.70,1.34,15.56,0.00,7.81,147.24,0.00,11.34,31.34,-1.02,11.29,0.00,10.49,155.15,0.00,23.76,36.25,0.10,13.81,0.00
$PJCIFN2,26/10/2024 19:03:00,230.63,227.93,229.51,0.06,0.77,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,175.68,0.00,65.20,44.92,2.52,15.48,0.00,8.41,147.91,0.00,10.77,31.32,-1.61,11.86,0.00,10.62,156.07,0.00,23.74,36.52,0.09,13.57,0.00
$PJCIFN2,26/10/2024 19:04:00,230.75,227.67,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.93,0.00,64.47,41.27,1.93,15.49,0.00,8.95,145.90,0.00,11.34,32.55,-1.61,11.36,0.00,10.53,154.09,0.00,24.61,36.41,0.10,13.63,0.00
$PJCIFN2,26/10/2024 19:05:00,230.75,228.18,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.16,0.00,65.78,41.25,1.93,16.07,0.00,8.42,147.59,0.00,11.36,31.32,-1.61,11.34,0.00,10.46,153.93,0.00,23.83,36.25,0.00,13.67,0.00
$PJCIFN2,26/10/2024 19:06:00,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.69,0.00,65.27,42.33,1.34,15.51,0.00,8.43,149.52,0.00,10.17,31.37,-1.61,11.87,0.00,10.52,156.88,0.00,23.45,36.23,0.06,13.55,0.00
$PJCIFN2,26/10/2024 19:07:00,230.75,227.80,229.47,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.54,0.00,63.33,40.64,1.93,15.49,0.00,7.85,148.26,0.00,11.95,31.95,-1.02,10.77,0.00,10.43,157.29,0.00,23.80,36.33,0.26,13.77,0.00
$PJCIFN2,26/10/2024 19:08:00,230.50,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.65,0.00,65.16,42.30,1.92,15.49,0.00,8.44,149.19,0.00,11.35,30.80,-1.61,11.35,0.00,10.57,157.04,0.00,23.58,36.28,0.11,13.67,0.00
$PJCIFN2,26/10/2024 19:09:00,230.63,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.96,0.00,64.03,40.59,1.93,14.96,0.00,8.44,150.70,0.00,11.36,31.95,-1.61,11.95,0.00,10.76,156.97,0.00,24.46,36.11,0.20,13.55,0.00
$PJCIFN2,26/10/2024 19:10:00,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.56,0.00,64.54,41.72,1.93,15.48,0.00,9.01,150.19,0.00,11.37,30.72,-1.61,11.29,0.00,10.98,156.54,0.00,23.75,36.21,0.05,13.57,0.00
$PJCIFN2,26/10/2024 19:11:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.24,0.00,63.99,39.96,1.93,15.54,0.00,7.86,150.03,0.00,11.94,30.84,-1.61,11.29,0.00,10.97,156.64,0.00,23.57,36.27,0.16,13.73,0.00
$PJCIFN2,26/10/2024 19:12:00,230.75,227.67,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.56,0.00,65.35,41.04,1.91,15.56,0.00,8.43,149.02,0.00,11.36,30.73,-1.02,11.86,0.00,10.85,156.34,0.00,23.62,36.23,0.20,13.70,0.00
$PJCIFN2,26/10/2024 19:13:00,230.88,227.41,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.28,0.00,64.39,39.96,1.93,15.49,0.00,8.44,148.18,0.00,11.37,31.30,-1.61,11.87,0.00,10.92,156.20,0.00,23.48,36.27,-0.02,13.69,0.00
$PJCIFN2,26/10/2024 19:14:00,230.75,227.93,229.47,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,166.50,0.00,63.48,39.78,1.93,15.53,0.00,8.39,146.83,0.00,11.95,31.36,-2.20,10.70,0.00,10.61,156.26,0.00,24.37,36.29,0.06,13.72,0.00
$PJCIFN2,26/10/2024 19:15:00,230.63,227.54,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.06,0.00,64.54,43.45,1.93,15.54,0.00,7.85,149.69,0.00,10.17,30.77,-1.61,11.96,0.00,10.58,157.91,0.00,23.73,36.62,0.10,13.61,0.00
$PJCIFN2,26/10/2024 19:16:00,230.75,227.54,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.73,0.00,65.16,41.48,1.93,16.08,0.00,7.84,148.60,0.00,11.34,31.95,-2.20,11.85,0.00,10.90,156.41,0.00,23.64,36.47,0.12,13.60,0.00
$PJCIFN2,26/10/2024 19:17:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.57,0.00,66.30,41.67,1.93,15.46,0.00,7.84,149.61,0.00,11.42,30.73,-2.19,11.31,0.00,10.62,156.16,0.00,23.35,36.18,0.17,13.79,0.00
$PJCIFN2,26/10/2024 19:18:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.13,0.00,64.10,40.82,1.34,15.37,0.00,8.42,149.01,0.00,10.76,30.73,-1.02,11.34,0.00,10.58,156.20,0.00,23.81,36.31,0.16,13.69,0.00
$PJCIFN2,26/10/2024 19:19:00,230.75,227.67,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,166.51,0.00,65.24,42.57,1.93,15.52,0.00,7.83,149.27,0.00,11.36,31.29,-2.77,11.28,0.00,10.47,155.90,0.00,24.53,36.06,0.02,13.52,0.00
$PJCIFN2,26/10/2024 19:20:00,230.88,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.41,0.00,63.92,40.80,2.52,16.08,0.00,8.42,149.00,0.00,11.42,30.80,-1.62,11.87,0.00,10.34,156.33,0.00,23.71,36.18,0.14,13.61,0.00
$PJCIFN2,26/10/2024 19:21:00,230.63,227.80,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.85,0.00,64.54,41.27,1.93,16.10,0.00,8.44,149.52,0.00,11.40,32.48,-1.61,11.96,0.00,10.50,156.28,0.00,23.77,36.27,0.16,13.68,0.00
$PJCIFN2,26/10/2024 19:22:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.59,0.00,64.03,41.20,1.93,15.49,0.00,8.44,147.08,0.00,11.36,31.39,-1.61,11.96,0.00,10.76,156.05,0.00,23.33,36.31,0.03,13.49,0.00
$PJCIFN2,26/10/2024 19:23:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.16,0.00,63.44,40.05,1.34,15.47,0.00,8.44,148.17,0.00,11.94,30.82,-1.60,11.28,0.00,10.88,156.25,0.00,23.52,36.19,0.15,13.63,0.00
$PJCIFN2,26/10/2024 19:24:00,230.50,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,167.04,0.00,63.55,41.20,1.34,15.51,0.00,7.83,150.53,0.00,10.76,32.50,-1.61,11.93,0.00,10.99,156.22,0.00,24.19,36.11,-0.06,13.60,0.00
$PJCIFN2,26/10/2024 19:25:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.29,0.00,63.55,41.11,1.93,16.06,0.00,7.85,148.08,0.00,11.95,30.80,-2.18,11.28,0.00,10.78,156.14,0.00,23.76,36.20,0.14,13.69,0.00
$PJCIFN2,26/10/2024 19:26:00,230.37,227.67,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.08,0.00,64.47,40.73,1.93,15.49,0.00,7.83,148.67,0.00,11.38,31.98,-1.61,11.40,0.00,10.63,156.12,0.00,23.68,36.54,0.14,13.66,0.00
$PJCIFN2,26/10/2024 19:27:00,230.88,227.80,229.46,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.45,0.00,64.03,41.44,1.34,15.52,0.00,8.43,150.03,0.00,11.95,31.36,-1.02,11.85,0.00,10.67,157.80,0.00,23.77,36.57,0.09,13.37,0.00
$PJCIFN2,26/10/2024 19:28:00,230.63,227.54,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.60,0.00,65.78,41.81,2.52,15.53,0.00,7.25,150.95,0.00,11.95,31.93,-1.61,10.77,0.00,10.56,156.12,0.00,23.52,36.60,0.11,13.65,0.00
$PJCIFN2,26/10/2024 19:29:00,230.88,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.25,0.00,63.92,40.03,1.92,16.04,0.00,7.25,149.27,0.00,11.35,31.32,-1.61,11.31,0.00,10.56,156.40,0.00,23.86,36.05,0.14,13.46,0.00
$PJCIFN2,26/10/2024 19:30:00,230.75,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.33,0.00,65.13,42.94,1.92,14.94,0.00,7.25,150.53,0.00,11.36,31.95,-1.61,11.36,0.00,10.54,156.48,0.00,23.93,36.29,0.11,13.64,0.00
$PJCIFN2,26/10/2024 19:31:00,230.75,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,64.58,41.18,1.34,15.48,0.00,7.85,149.60,0.00,11.36,31.37,-1.61,11.36,0.00,10.47,156.34,0.00,23.27,36.30,0.10,13.51,0.00
$PJCIFN2,26/10/2024 19:32:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,170.06,0.00,65.20,42.26,1.91,15.50,0.00,7.83,150.11,0.00,11.37,30.84,-2.77,11.29,0.00,10.52,156.51,0.00,23.67,36.10,0.03,13.55,0.00
$PJCIFN2,26/10/2024 19:33:00,230.75,227.93,229.45,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.94,0.00,64.61,42.91,1.93,15.51,0.00,7.81,149.19,0.00,10.78,31.29,-1.61,11.30,0.00,10.50,156.60,0.00,23.61,36.32,0.15,13.68,0.00
$PJCIFN2,26/10/2024 19:34:00,230.88,227.67,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.82,0.00,63.99,40.85,1.93,16.16,0.00,7.84,148.18,0.00,11.95,31.36,-1.02,11.97,0.00,10.67,156.47,0.00,23.82,36.24,0.17,13.65,0.00
$PJCIFN2,26/10/2024 19:35:00,230.63,227.54,229.50,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,170.01,0.00,65.82,41.25,1.93,15.54,0.00,8.40,147.92,0.00,11.96,30.82,-1.02,11.96,0.00,10.67,156.61,0.00,24.57,36.13,0.16,13.79,0.00
$PJCIFN2,26/10/2024 19:36:00,230.75,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.22,0.00,65.09,41.95,1.34,15.48,0.00,8.44,150.87,0.00,11.36,31.91,-2.18,11.86,0.00,10.84,156.57,0.00,23.57,36.01,0.04,13.74,0.00
$PJCIFN2,26/10/2024 19:37:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.24,0.00,64.65,42.50,1.93,15.53,0.00,8.42,150.19,0.00,11.93,31.32,-1.61,11.85,0.00,10.66,157.31,0.00,23.93,36.02,0.10,13.73,0.00
$PJCIFN2,26/10/2024 19:38:00,230.63,227.80,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.05,0.00,65.24,41.84,1.34,15.50,0.00,8.43,150.11,0.00,10.76,31.87,-1.02,11.88,0.00,10.65,157.00,0.00,23.25,36.28,0.06,13.65,0.00
$PJCIFN2,26/10/2024 19:39:00,230.75,227.67,229.49,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.86,0.00,66.22,42.50,1.93,15.53,0.00,8.43,150.36,0.00,10.77,31.36,-1.02,11.36,0.00,10.58,159.29,0.00,23.84,36.39,0.25,13.51,0.00
$PJCIFN2,26/10/2024 19:40:00,230.75,228.06,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.26,0.00,65.24,41.25,1.34,15.47,0.00,8.43,148.42,0.00,10.79,31.34,-1.61,11.36,0.00,10.49,157.30,0.00,23.99,35.91,0.09,13.59,0.00
$PJCIFN2,26/10/2024 19:41:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.60,0.00,64.72,40.64,1.93,14.96,0.00,7.86,150.61,0.00,11.35,30.16,-2.18,10.70,0.00,10.37,157.77,0.00,23.63,35.74,0.14,13.52,0.00
$PJCIFN2,26/10/2024 19:42:00,230.50,227.80,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.90,0.00,65.67,42.99,1.93,15.54,0.00,8.40,150.62,0.00,11.94,31.98,-1.02,11.90,0.00,10.40,157.73,0.00,23.86,36.37,0.19,13.77,0.00
$PJCIFN2,26/10/2024 19:43:00,230.37,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.55,0.00,64.72,40.05,1.93,15.54,0.00,7.26,150.36,0.00,11.36,31.36,-1.61,11.36,0.00,10.42,158.26,0.00,23.50,36.26,0.23,13.43,0.00
$PJCIFN2,26/10/2024 19:44:00,230.50,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.72,0.00,63.99,41.13,1.93,15.50,0.00,7.83,150.53,0.00,12.54,31.93,-1.61,12.45,0.00,10.32,158.16,0.00,23.73,36.36,0.22,13.89,0.00
$PJCIFN2,26/10/2024 19:45:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.91,0.00,64.10,41.81,1.93,15.48,0.00,7.83,150.45,0.00,11.95,30.79,-2.18,10.15,0.00,10.33,157.91,0.00,24.12,36.16,0.06,13.53,0.00
$PJCIFN2,26/10/2024 19:46:00,230.50,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.91,0.00,64.21,41.18,1.93,15.50,0.00,7.84,150.70,0.00,10.76,31.98,-1.61,11.87,0.00,10.63,158.71,0.00,23.41,36.32,-0.07,13.51,0.00
$PJCIFN2,26/10/2024 19:47:00,230.37,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.65,0.00,65.09,40.03,1.93,15.53,0.00,7.83,151.12,0.00,11.38,31.43,-2.19,11.29,0.00,10.61,158.40,0.00,23.47,36.24,0.04,13.68,0.00
$PJCIFN2,26/10/2024 19:48:00,230.50,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.18,0.00,65.20,42.38,1.93,15.53,0.00,7.26,149.69,0.00,11.36,30.79,-1.61,11.33,0.00,10.88,158.09,0.00,23.79,36.13,0.16,13.71,0.00
$PJCIFN2,26/10/2024 19:49:00,230.50,227.67,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.05,0.00,64.72,42.38,1.93,15.49,0.00,8.42,150.28,0.00,10.77,31.34,-1.61,10.76,0.00,10.97,158.05,0.00,23.33,36.33,0.15,13.51,0.00
$PJCIFN2,26/10/2024 19:50:00,230.50,227.80,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,171.08,0.00,64.58,41.18,1.34,15.47,0.00,8.43,152.13,0.00,10.80,33.10,-1.61,11.36,0.00,10.74,158.41,0.00,24.20,36.31,0.05,13.48,0.00
$PJCIFN2,26/10/2024 19:51:00,230.37,227.93,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.29,0.00,64.65,42.89,1.93,14.90,0.00,8.43,151.12,0.00,11.35,31.95,-1.61,11.95,0.00,10.50,160.20,0.00,23.71,36.40,0.29,13.84,0.00
$PJCIFN2,26/10/2024 19:52:00,230.50,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.19,0.00,63.95,41.77,1.93,16.05,0.00,7.85,152.56,0.00,11.35,30.20,-1.61,11.97,0.00,10.64,158.42,0.00,23.55,36.17,0.15,13.69,0.00
$PJCIFN2,26/10/2024 19:53:00,230.63,228.06,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.00,0.00,65.16,42.28,1.92,15.48,0.00,8.44,150.78,0.00,11.94,31.39,-2.21,11.36,0.00,10.49,158.24,0.00,23.85,36.36,0.08,13.73,0.00
$PJCIFN2,26/10/2024 19:54:00,230.63,228.06,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.45,0.00,65.20,42.89,1.93,15.51,0.00,7.25,151.04,0.00,11.93,31.93,-1.61,11.87,0.00,10.51,158.19,0.00,23.77,36.45,0.19,13.71,0.00
$PJCIFN2,26/10/2024 19:55:00,230.75,227.93,229.50,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,171.27,0.00,65.71,41.88,1.93,15.49,0.00,8.44,150.11,0.00,11.95,32.02,-1.61,11.86,0.00,10.66,157.98,0.00,24.56,36.25,0.03,13.63,0.00
$PJCIFN2,26/10/2024 19:56:00,230.75,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.72,0.00,64.58,41.98,1.93,16.02,0.00,7.25,148.85,0.00,11.36,30.77,-1.61,11.28,0.00,10.48,157.90,0.00,23.37,36.17,0.09,13.56,0.00
$PJCIFN2,26/10/2024 19:57:00,230.50,227.80,229.49,0.06,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,172.64,0.00,64.76,44.72,1.93,16.06,0.00,7.80,151.29,0.00,11.34,30.79,-1.61,11.34,0.00,10.57,157.55,0.00,23.73,36.17,0.06,13.67,0.00
$PJCIFN2,26/10/2024 19:58:00,230.50,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.71,0.00,65.27,41.20,1.93,16.09,0.00,8.46,149.27,0.00,11.94,31.34,-1.61,11.35,0.00,10.46,157.06,0.00,23.50,36.15,0.11,13.62,0.00
$PJCIFN2,26/10/2024 19:59:00,230.50,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.64,0.00,63.51,40.10,1.34,15.47,0.00,7.84,148.93,0.00,11.95,32.53,-1.61,11.87,0.00,10.81,157.78,0.00,23.98,36.37,0.09,13.51,0.00
$PJCIFN2,26/10/2024 20:00:00,230.75,228.18,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.08,0.00,65.20,40.14,1.34,16.11,0.00,8.44,149.18,0.00,10.76,30.80,-1.61,11.93,0.00,10.96,157.02,0.00,23.87,36.28,-0.01,13.60,0.00
$PJCIFN2,26/10/2024 20:01:00,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.86,0.00,64.65,41.81,1.93,15.51,0.00,8.43,150.36,0.00,11.36,31.39,-2.20,11.36,0.00,11.09,156.81,0.00,23.53,36.28,0.19,13.59,0.00
$PJCIFN2,26/10/2024 20:02:00,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.67,0.00,65.16,41.79,1.34,16.08,0.00,9.02,148.60,0.00,10.77,31.98,-2.19,11.32,0.00,10.88,156.46,0.00,23.59,36.41,0.13,13.50,0.00
$PJCIFN2,26/10/2024 20:03:00,230.50,227.80,229.50,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.71,0.00,64.10,45.36,1.34,16.04,0.00,8.98,148.68,0.00,11.98,31.93,-1.61,12.47,0.00,10.77,158.67,0.00,23.90,36.93,0.19,13.65,0.00
$PJCIFN2,26/10/2024 20:04:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.93,0.00,64.10,41.77,1.93,15.49,0.00,8.43,148.01,0.00,12.53,31.41,-1.60,11.89,0.00,10.55,156.42,0.00,24.31,36.63,0.20,13.82,0.00
$PJCIFN2,26/10/2024 20:05:00,230.63,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.18,0.00,65.82,42.96,1.93,15.50,0.00,8.44,149.44,0.00,11.38,31.96,-2.20,11.93,0.00,10.50,156.37,0.00,23.86,36.49,0.19,13.78,0.00
$PJCIFN2,26/10/2024 20:06:00,230.50,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.59,0.00,64.54,42.38,1.34,16.11,0.00,7.27,149.18,0.00,11.39,33.14,-2.20,11.95,0.00,10.46,155.99,0.00,23.72,36.18,0.03,13.72,0.00
$PJCIFN2,26/10/2024 20:07:00,230.50,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.94,0.00,66.30,42.94,3.11,16.13,0.00,8.44,148.26,0.00,10.77,31.39,-2.20,11.95,0.00,10.36,156.28,0.00,23.72,36.12,0.10,13.86,0.00
$PJCIFN2,26/10/2024 20:08:00,230.37,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.66,0.00,64.03,43.65,2.52,15.50,0.00,7.84,146.30,0.00,11.37,31.44,-2.20,11.36,0.00,10.29,156.60,0.00,23.32,35.81,0.15,13.69,0.00
$PJCIFN2,26/10/2024 20:09:00,230.75,228.06,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.14,0.00,65.20,41.18,1.93,15.47,0.00,7.85,147.08,0.00,11.93,30.21,-1.61,11.36,0.00,10.47,156.31,0.00,24.11,36.04,0.05,13.52,0.00
$PJCIFN2,26/10/2024 20:10:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.20,0.00,64.10,41.27,2.52,15.50,0.00,8.42,149.44,0.00,11.37,31.36,-2.78,11.36,0.00,10.44,156.38,0.00,23.94,36.17,0.15,13.73,0.00
$PJCIFN2,26/10/2024 20:11:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.52,0.00,65.75,41.23,1.93,16.00,0.00,7.84,148.42,0.00,10.78,31.34,-1.61,11.91,0.00,10.61,156.45,0.00,23.52,36.28,0.12,13.60,0.00
$PJCIFN2,26/10/2024 20:12:00,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.36,0.00,65.24,42.96,1.92,15.98,0.00,8.43,149.44,0.00,11.35,31.39,-2.20,11.95,0.00,10.55,156.58,0.00,23.68,36.14,0.07,13.72,0.00
$PJCIFN2,26/10/2024 20:13:00,230.50,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.84,0.00,64.65,40.64,1.93,16.08,0.00,9.58,149.94,0.00,11.38,30.80,-1.61,12.54,0.00,10.92,156.22,0.00,23.92,36.45,0.16,14.04,0.00
$PJCIFN2,26/10/2024 20:14:00,230.63,228.06,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,168.71,0.00,64.21,40.59,2.52,15.54,0.00,8.44,149.69,0.00,11.36,31.37,-2.20,11.32,0.00,10.70,156.39,0.00,24.00,36.03,-0.01,13.79,0.00
$PJCIFN2,26/10/2024 20:15:00,230.63,228.06,229.48,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,176.75,0.00,65.86,41.81,1.93,15.48,0.00,7.85,149.86,0.00,10.77,31.32,-2.20,11.34,0.00,10.65,158.03,0.00,23.29,36.23,0.00,13.75,0.00
$PJCIFN2,26/10/2024 20:16:00,230.88,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.06,0.00,65.16,40.03,1.93,15.47,0.00,9.01,147.83,0.00,11.38,32.52,-1.62,11.32,0.00,10.70,156.56,0.00,23.40,36.35,0.03,13.57,0.00
$PJCIFN2,26/10/2024 20:17:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,0.00,64.61,41.86,1.93,15.56,0.00,7.84,147.24,0.00,11.37,30.77,-2.20,11.38,0.00,10.59,156.19,0.00,23.60,36.41,0.06,13.70,0.00
$PJCIFN2,26/10/2024 20:18:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.41,0.00,64.76,40.08,1.34,15.54,0.00,8.43,150.19,0.00,10.77,33.14,-1.61,10.77,0.00,10.45,156.59,0.00,23.79,36.34,0.18,13.72,0.00
$PJCIFN2,26/10/2024 20:19:00,230.88,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.04,0.00,64.06,40.08,1.93,16.06,0.00,8.99,148.18,0.00,11.36,31.37,-1.61,11.38,0.00,10.59,156.15,0.00,24.44,36.32,0.04,13.76,0.00
$PJCIFN2,26/10/2024 20:20:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.15,0.00,65.78,41.91,1.92,15.51,0.00,6.66,149.44,0.00,11.35,31.39,-1.61,11.36,0.00,10.43,156.38,0.00,23.02,36.06,0.12,13.62,0.00
$PJCIFN2,26/10/2024 20:21:00,230.75,228.06,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.24,0.00,64.69,41.84,1.93,16.06,0.00,8.42,149.94,0.00,11.36,30.20,-1.02,10.80,0.00,10.51,156.49,0.00,23.71,36.30,0.19,13.71,0.00
$PJCIFN2,26/10/2024 20:22:00,230.50,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.23,0.00,65.13,42.96,1.93,15.47,0.00,7.84,149.02,0.00,11.36,29.57,-1.61,11.36,0.00,10.30,156.31,0.00,23.48,35.76,0.09,13.64,0.00
$PJCIFN2,26/10/2024 20:23:00,230.63,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.00,0.00,64.58,41.88,1.92,15.45,0.00,8.44,148.85,0.00,11.36,31.37,-2.20,11.93,0.00,10.19,156.03,0.00,23.45,35.84,0.12,13.70,0.00
$PJCIFN2,26/10/2024 20:24:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.03,0.00,64.61,41.34,1.93,15.50,0.00,7.84,149.94,0.00,11.36,31.34,-1.62,10.76,0.00,10.52,156.34,0.00,23.99,36.05,-0.05,13.44,0.00
$PJCIFN2,26/10/2024 20:25:00,230.88,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.85,0.00,64.69,41.81,1.34,16.12,0.00,8.44,147.83,0.00,11.35,31.32,-1.61,11.40,0.00,10.75,156.72,0.00,24.42,36.25,0.12,13.69,0.00
$PJCIFN2,26/10/2024 20:26:00,230.75,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.99,0.00,65.78,42.26,2.51,15.52,0.00,7.83,148.85,0.00,11.34,31.34,-2.20,11.34,0.00,10.77,156.96,0.00,23.68,35.85,0.17,13.78,0.00
$PJCIFN2,26/10/2024 20:27:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.26,0.00,65.20,41.67,2.52,15.97,0.00,7.83,150.78,0.00,10.79,30.72,-2.20,10.79,0.00,10.73,158.69,0.00,23.47,35.88,0.06,13.74,0.00
$PJCIFN2,26/10/2024 20:28:00,230.63,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.56,0.00,64.65,41.44,1.93,16.08,0.00,8.42,149.86,0.00,10.75,32.53,-1.02,12.54,0.00,10.69,157.08,0.00,23.85,36.38,0.09,13.69,0.00
$PJCIFN2,26/10/2024 20:29:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.23,0.00,65.13,42.91,1.93,16.09,0.00,7.84,150.62,0.00,11.95,30.80,-2.20,11.93,0.00,10.53,157.74,0.00,24.01,36.25,0.12,13.91,0.00
$PJCIFN2,26/10/2024 20:30:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,168.69,0.00,65.78,42.28,1.93,16.06,0.00,7.86,151.29,0.00,11.94,31.37,-2.20,11.31,0.00,10.23,157.62,0.00,24.53,35.85,-0.10,13.69,0.00
$PJCIFN2,26/10/2024 20:31:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.26,0.00,66.41,42.59,1.93,15.49,0.00,7.82,150.53,0.00,11.37,30.80,-1.61,10.18,0.00,10.32,158.05,0.00,23.51,36.17,0.20,13.87,0.00
$PJCIFN2,26/10/2024 20:32:00,230.63,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.36,0.00,65.67,40.78,1.93,16.07,0.00,8.42,150.78,0.00,11.39,31.32,-1.61,10.76,0.00,10.60,158.41,0.00,23.63,36.23,0.20,13.45,0.00
$PJCIFN2,26/10/2024 20:33:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.23,0.00,65.20,41.77,1.34,15.54,0.00,7.83,150.62,0.00,11.35,30.73,-1.61,11.33,0.00,10.49,158.25,0.00,23.87,36.00,0.03,13.61,0.00
$PJCIFN2,26/10/2024 20:34:00,230.63,227.67,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.33,0.00,63.99,40.50,1.34,15.50,0.00,8.46,151.21,0.00,11.35,31.98,-1.61,11.93,0.00,10.43,158.59,0.00,23.38,36.08,0.21,13.58,0.00
$PJCIFN2,26/10/2024 20:35:00,230.63,227.67,229.43,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,171.55,0.00,66.37,41.30,1.93,16.13,0.00,8.42,151.80,0.00,11.36,30.72,-1.02,11.33,0.00,10.39,158.37,0.00,24.75,36.33,0.14,13.63,0.00
$PJCIFN2,26/10/2024 20:36:00,230.75,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.41,0.00,64.72,41.13,1.34,15.99,0.00,8.42,151.96,0.00,11.35,32.50,-1.61,11.37,0.00,10.49,157.98,0.00,23.19,36.55,0.16,13.68,0.00
$PJCIFN2,26/10/2024 20:37:00,230.63,227.67,229.41,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.82,0.00,64.54,41.79,1.34,15.42,0.00,8.43,151.04,0.00,11.35,31.93,-1.61,11.99,0.00,10.71,158.18,0.00,23.65,36.38,0.04,13.62,0.00
$PJCIFN2,26/10/2024 20:38:00,230.63,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,169.89,0.00,65.24,41.16,1.93,15.47,0.00,8.42,150.61,0.00,11.39,32.44,-1.61,11.94,0.00,10.96,158.26,0.00,23.32,36.62,-0.11,13.52,0.00
$PJCIFN2,26/10/2024 20:39:00,230.63,227.54,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.02,0.00,64.43,41.13,1.93,15.46,0.00,9.00,152.05,0.00,11.37,32.37,-1.02,11.86,0.00,10.89,160.09,0.00,23.80,36.38,0.32,13.78,0.00
$PJCIFN2,26/10/2024 20:40:00,230.63,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.86,0.00,65.20,41.13,1.93,14.91,0.00,9.00,149.44,0.00,11.97,32.44,-1.60,11.87,0.00,10.91,158.59,0.00,24.88,36.68,0.15,13.57,0.00
$PJCIFN2,26/10/2024 20:41:00,230.63,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.82,0.00,64.03,41.11,1.93,15.51,0.00,8.44,152.03,0.00,11.98,31.96,-1.61,11.40,0.00,10.76,157.97,0.00,23.83,36.55,0.20,13.72,0.00
$PJCIFN2,26/10/2024 20:42:00,230.63,227.93,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.79,0.00,63.44,41.16,1.93,15.50,0.00,8.40,151.45,0.00,11.37,31.30,-1.61,11.92,0.00,10.43,158.51,0.00,23.56,36.40,0.13,13.95,0.00
$PJCIFN2,26/10/2024 20:43:00,230.75,227.67,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,170.88,0.00,64.50,40.73,1.94,15.54,0.00,7.23,149.44,0.00,11.36,31.32,-2.20,11.94,0.00,10.42,158.18,0.00,23.65,36.16,0.05,13.98,0.00
$PJCIFN2,26/10/2024 20:44:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.24,0.00,65.82,43.48,1.92,15.50,0.00,7.23,149.86,0.00,10.76,31.36,-2.20,11.90,0.00,10.36,158.39,0.00,23.86,36.31,0.07,13.61,0.00
$PJCIFN2,26/10/2024 20:45:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.42,0.00,65.71,42.26,1.93,15.49,0.00,7.85,151.54,0.00,11.35,31.93,-2.20,10.77,0.00,10.22,158.19,0.00,24.17,36.21,0.12,13.65,0.00
$PJCIFN2,26/10/2024 20:46:00,230.63,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.42,0.00,65.78,41.39,1.34,16.08,0.00,8.44,150.95,0.00,11.95,31.89,-2.20,11.93,0.00,10.47,157.93,0.00,23.59,36.35,0.01,13.70,0.00
$PJCIFN2,26/10/2024 20:47:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.97,0.00,65.78,40.64,1.93,16.10,0.00,8.43,150.70,0.00,10.76,31.36,-1.61,11.93,0.00,10.46,157.93,0.00,23.33,36.21,0.08,13.59,0.00
$PJCIFN2,26/10/2024 20:48:00,230.88,227.67,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.83,0.00,65.64,42.40,1.93,15.52,0.00,7.84,150.28,0.00,10.77,31.96,-1.61,11.35,0.00,10.41,157.48,0.00,23.84,35.91,0.11,13.68,0.00
$PJCIFN2,26/10/2024 20:49:00,230.75,227.67,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.12,0.00,65.24,41.95,1.93,15.56,0.00,8.39,150.78,0.00,11.93,31.32,-1.61,11.95,0.00,10.67,157.80,0.00,24.03,36.47,0.08,13.75,0.00
$PJCIFN2,26/10/2024 20:50:00,230.75,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,164.32,0.00,64.58,41.88,1.92,15.49,0.00,9.01,150.03,0.00,11.95,31.39,-1.02,12.52,0.00,10.69,157.33,0.00,24.72,36.61,0.08,13.85,0.00
$PJCIFN2,26/10/2024 20:51:00,230.37,228.06,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.90,0.00,65.75,41.27,1.34,14.92,0.00,8.42,150.19,0.00,11.95,31.32,-1.60,11.40,0.00,10.84,158.90,0.00,23.77,36.38,0.14,13.69,0.00
$PJCIFN2,26/10/2024 20:52:00,230.75,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.18,0.00,64.06,41.88,1.93,16.12,0.00,8.44,151.63,0.00,11.94,30.79,-1.61,11.95,0.00,10.65,156.81,0.00,23.66,36.48,0.18,13.89,0.00
$PJCIFN2,26/10/2024 20:53:00,230.75,227.93,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.48,0.00,64.69,41.20,1.93,16.10,0.00,8.43,148.16,0.00,11.35,31.98,-1.02,11.32,0.00,10.74,156.56,0.00,23.73,36.41,0.13,13.51,0.00
$PJCIFN2,26/10/2024 20:54:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.84,0.00,65.16,42.38,1.94,15.54,0.00,8.45,150.62,0.00,11.36,31.95,-1.02,11.95,0.00,10.53,156.68,0.00,24.02,36.70,0.35,13.62,0.00
$PJCIFN2,26/10/2024 20:55:00,230.63,227.80,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.33,0.00,65.78,42.59,1.92,16.14,0.00,7.84,149.86,0.00,10.77,31.36,-1.02,12.53,0.00,10.50,156.47,0.00,24.86,36.40,0.15,13.77,0.00
$PJCIFN2,26/10/2024 20:56:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.67,0.00,65.75,41.18,1.93,15.48,0.00,8.43,148.42,0.00,10.79,31.95,-1.61,11.94,0.00,10.47,156.25,0.00,23.25,36.12,0.07,13.56,0.00
$PJCIFN2,26/10/2024 20:57:00,230.50,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.82,0.00,65.20,40.78,1.93,16.07,0.00,8.39,149.10,0.00,11.36,30.84,-1.60,11.87,0.00,10.35,156.32,0.00,23.70,36.48,0.22,13.87,0.00
$PJCIFN2,26/10/2024 20:58:00,230.88,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.36,0.00,64.03,41.81,1.93,16.12,0.00,7.25,149.02,0.00,10.77,31.95,-1.60,10.73,0.00,10.36,155.79,0.00,23.27,36.08,0.17,13.64,0.00
$PJCIFN2,26/10/2024 20:59:00,231.01,227.80,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.61,0.00,64.76,41.30,1.93,15.52,0.00,8.42,149.35,0.00,11.36,31.32,-1.61,11.37,0.00,10.31,156.36,0.00,23.78,36.14,0.15,13.76,0.00
$PJCIFN2,26/10/2024 21:00:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.55,0.00,63.99,41.91,1.34,15.47,0.00,8.44,150.70,0.00,11.37,30.79,-2.19,11.36,0.00,10.13,156.27,0.00,24.15,35.80,-0.01,13.44,0.00
$PJCIFN2,26/10/2024 21:01:00,230.88,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.75,0.00,64.10,41.77,1.34,15.54,0.00,6.67,148.77,0.00,11.35,31.37,-1.02,11.90,0.00,10.41,156.04,0.00,23.34,36.51,0.03,13.52,0.00
$PJCIFN2,26/10/2024 21:02:00,230.75,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.86,0.00,65.71,40.71,1.34,15.99,0.00,8.43,150.02,0.00,11.35,31.37,-1.61,10.78,0.00,10.37,156.01,0.00,23.66,36.08,0.11,13.51,0.00
$PJCIFN2,26/10/2024 21:03:00,230.75,228.18,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.48,0.00,66.41,42.35,1.93,15.55,0.00,7.85,150.70,0.00,10.78,31.37,-1.61,11.91,0.00,10.51,158.49,0.00,23.43,36.20,0.30,13.90,0.00
$PJCIFN2,26/10/2024 21:04:00,230.88,228.06,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.40,0.00,65.16,41.20,1.93,16.11,0.00,9.02,148.09,0.00,11.35,32.57,-1.61,11.88,0.00,10.93,156.21,0.00,23.63,36.24,0.09,13.74,0.00
$PJCIFN2,26/10/2024 21:05:00,230.75,227.67,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.58,0.00,65.05,40.73,1.93,16.10,0.00,7.83,149.44,0.00,11.36,30.79,-1.61,11.95,0.00,10.72,156.02,0.00,24.29,36.14,0.21,13.78,0.00
$PJCIFN2,26/10/2024 21:06:00,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.21,0.00,64.76,41.27,1.93,15.50,0.00,8.44,151.29,0.00,11.36,31.95,-2.20,10.77,0.00,10.46,156.40,0.00,23.63,36.28,0.14,13.59,0.00
$PJCIFN2,26/10/2024 21:07:00,230.50,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.93,0.00,65.82,41.20,1.34,15.54,0.00,8.45,148.42,0.00,10.20,31.95,-1.61,11.88,0.00,10.58,156.49,0.00,23.48,36.32,0.05,13.54,0.00
$PJCIFN2,26/10/2024 21:08:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,64.06,40.12,1.93,16.07,0.00,7.85,150.03,0.00,11.94,30.80,-1.60,11.95,0.00,10.44,156.50,0.00,23.60,36.16,0.04,13.65,0.00
$PJCIFN2,26/10/2024 21:09:00,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.16,0.00,64.58,41.86,1.93,16.10,0.00,7.25,148.26,0.00,11.93,31.95,-1.02,11.29,0.00,10.30,155.97,0.00,23.51,36.40,0.22,13.76,0.00
$PJCIFN2,26/10/2024 21:10:00,230.75,227.80,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.03,164.74,0.00,65.67,42.07,1.94,15.54,0.00,8.43,149.52,0.00,11.38,30.82,-2.20,11.38,0.00,10.23,156.31,0.00,24.37,36.05,0.16,13.70,0.00
$PJCIFN2,26/10/2024 21:11:00,230.50,227.93,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.97,0.00,63.95,40.19,1.93,15.52,0.00,7.26,149.10,0.00,10.76,31.93,-1.61,11.86,0.00,10.28,156.31,0.00,23.72,36.22,0.07,13.56,0.00
$PJCIFN2,26/10/2024 21:12:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.67,0.00,65.13,42.40,1.34,16.08,0.00,7.83,149.52,0.00,11.36,33.09,-2.20,11.93,0.00,10.14,156.38,0.00,23.73,36.11,-0.02,13.74,0.00
$PJCIFN2,26/10/2024 21:13:00,230.50,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.77,0.00,64.03,41.88,1.93,16.05,0.00,7.85,149.52,0.00,11.35,31.96,-2.21,11.38,0.00,10.01,155.81,0.00,23.51,35.89,0.06,13.84,0.00
$PJCIFN2,26/10/2024 21:14:00,230.50,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.17,0.00,64.58,41.91,1.93,15.54,0.00,7.84,149.60,0.00,11.36,31.36,-2.19,11.28,0.00,10.35,156.61,0.00,23.20,36.21,-0.03,13.48,0.00
$PJCIFN2,26/10/2024 21:15:00,230.75,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.34,0.00,65.13,40.64,1.93,15.47,0.00,8.40,150.19,0.00,11.36,32.53,-1.61,11.36,0.00,10.31,158.19,0.00,23.97,36.29,0.14,13.67,0.00
$PJCIFN2,26/10/2024 21:16:00,230.63,227.80,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.41,0.00,65.82,41.27,1.93,16.09,0.00,7.25,149.10,0.00,11.36,30.15,-1.61,11.31,0.00,10.54,156.77,0.00,24.39,36.09,0.05,13.61,0.00
$PJCIFN2,26/10/2024 21:17:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.44,0.00,64.61,43.52,1.92,15.50,0.00,8.41,149.85,0.00,10.77,31.34,-1.61,11.29,0.00,10.61,156.71,0.00,23.43,35.92,0.07,13.51,0.00
$PJCIFN2,26/10/2024 21:18:00,230.88,227.80,229.52,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.69,0.00,64.65,44.77,1.93,15.47,0.00,7.85,148.75,0.00,11.38,31.98,-1.61,11.87,0.00,10.35,156.79,0.00,23.86,36.06,0.16,13.65,0.00
$PJCIFN2,26/10/2024 21:19:00,230.63,228.06,229.55,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.01,0.00,64.69,39.05,2.52,16.71,0.00,7.82,150.27,0.00,10.18,31.39,-2.20,11.36,0.00,10.24,157.00,0.00,23.13,36.06,0.15,13.81,0.00
$PJCIFN2,26/10/2024 21:20:00,230.88,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.29,0.00,64.69,41.84,1.93,16.12,0.00,7.26,151.04,0.00,11.94,30.79,-1.61,11.35,0.00,10.25,157.31,0.00,23.29,36.00,0.06,13.75,0.00
$PJCIFN2,26/10/2024 21:21:00,230.50,228.06,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.81,0.00,65.16,41.30,1.93,15.49,0.00,7.25,150.78,0.00,11.35,31.34,-1.61,12.47,0.00,10.03,157.05,0.00,24.29,36.43,0.08,13.60,0.00
$PJCIFN2,26/10/2024 21:22:00,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.26,0.00,63.51,41.79,1.93,15.48,0.00,7.24,149.26,0.00,11.38,30.70,-1.61,10.74,0.00,10.22,157.52,0.00,23.82,36.30,0.16,13.65,0.00
$PJCIFN2,26/10/2024 21:23:00,230.75,228.06,229.48,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.26,0.00,64.58,40.03,1.93,16.06,0.00,7.25,151.88,0.00,11.99,31.34,-1.61,11.28,0.00,9.89,157.44,0.00,23.59,36.11,0.10,13.80,0.00
$PJCIFN2,26/10/2024 21:24:00,230.37,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.14,0.00,64.13,41.86,1.93,16.12,0.00,7.85,150.87,0.00,11.95,30.18,-1.60,11.88,0.00,10.11,158.09,0.00,23.86,36.35,0.19,13.79,0.00
$PJCIFN2,26/10/2024 21:25:00,230.63,227.93,229.42,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,170.60,0.00,64.69,40.53,2.51,15.48,0.00,7.84,151.29,0.00,11.93,31.34,-2.18,11.29,0.00,10.06,158.10,0.00,23.39,36.20,0.03,13.63,0.00
$PJCIFN2,26/10/2024 21:26:00,230.50,227.67,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.16,0.00,64.54,41.72,1.92,16.03,0.00,7.83,149.60,0.00,10.20,30.79,-1.61,11.29,0.00,9.86,157.65,0.00,24.31,36.16,0.16,13.83,0.00
$PJCIFN2,26/10/2024 21:27:00,230.37,227.93,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.67,0.00,64.58,41.23,1.92,15.47,0.00,7.84,151.54,0.00,11.35,31.36,-1.61,11.94,0.00,10.12,159.73,0.00,23.64,36.22,0.00,13.66,0.00
$PJCIFN2,26/10/2024 21:28:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.72,0.00,65.24,41.77,1.34,15.40,0.00,8.40,150.95,0.00,10.76,31.96,-1.61,11.89,0.00,10.25,158.07,0.00,23.46,36.31,0.07,13.53,0.00
$PJCIFN2,26/10/2024 21:29:00,230.50,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.90,0.00,65.05,42.00,2.53,15.51,0.00,8.43,152.29,0.00,10.18,31.95,-1.61,11.35,0.00,10.40,158.31,0.00,23.77,36.56,0.28,13.68,0.00
$PJCIFN2,26/10/2024 21:30:00,230.50,227.54,229.32,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.01,0.00,65.02,42.33,1.92,15.53,0.00,8.40,151.12,0.00,11.36,32.57,-1.02,11.31,0.00,10.49,158.84,0.00,23.29,36.69,0.12,13.57,0.00
$PJCIFN2,26/10/2024 21:31:00,230.50,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.78,0.00,65.09,41.09,1.34,15.48,0.00,7.85,150.78,0.00,10.79,31.22,-1.02,11.91,0.00,10.26,157.90,0.00,24.33,36.47,0.14,13.59,0.00
$PJCIFN2,26/10/2024 21:32:00,230.63,227.67,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.61,0.00,64.54,42.35,1.91,15.49,0.00,8.37,150.28,0.00,11.36,31.32,-1.61,11.36,0.00,10.16,158.15,0.00,23.45,36.28,0.06,13.78,0.00
$PJCIFN2,26/10/2024 21:33:00,230.63,227.80,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.86,0.00,65.09,41.09,1.93,15.49,0.00,8.38,152.03,0.00,11.36,32.99,-1.61,11.35,0.00,10.29,158.33,0.00,23.48,36.46,0.09,13.59,0.00
$PJCIFN2,26/10/2024 21:34:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.59,0.00,65.75,42.30,1.93,16.10,0.00,7.83,150.19,0.00,10.79,31.89,-1.61,11.93,0.00,10.22,158.64,0.00,23.52,36.23,0.06,13.70,0.00
$PJCIFN2,26/10/2024 21:35:00,230.50,227.80,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.01,0.00,64.69,41.81,1.93,15.53,0.00,7.85,151.62,0.00,11.35,31.34,-1.61,10.76,0.00,10.23,158.30,0.00,23.85,36.29,0.18,13.68,0.00
$PJCIFN2,26/10/2024 21:36:00,230.50,227.54,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.33,0.00,64.03,41.20,1.93,16.10,0.00,7.83,150.53,0.00,11.35,32.50,-2.20,11.35,0.00,10.20,157.87,0.00,23.94,36.38,-0.01,13.75,0.00
$PJCIFN2,26/10/2024 21:37:00,230.50,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.04,0.00,64.61,41.13,2.52,16.09,0.00,7.26,151.54,0.00,10.76,31.37,-1.61,11.91,0.00,10.08,158.26,0.00,23.46,36.51,0.16,13.63,0.00
$PJCIFN2,26/10/2024 21:38:00,230.37,227.93,229.47,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.69,0.00,63.99,39.40,1.93,15.49,0.00,7.25,150.45,0.00,11.36,31.93,-2.19,11.86,0.00,9.97,158.05,0.00,23.87,36.24,0.08,13.66,0.00
$PJCIFN2,26/10/2024 21:39:00,230.50,227.54,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.53,0.00,65.13,43.43,1.93,14.93,0.00,7.25,150.45,0.00,10.77,31.87,-1.61,11.40,0.00,10.16,159.22,0.00,23.58,36.54,0.06,13.61,0.00
$PJCIFN2,26/10/2024 21:40:00,230.63,227.67,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,167.41,0.00,65.82,42.35,1.34,15.54,0.00,8.44,151.63,0.00,11.35,30.79,-2.20,11.37,0.00,10.34,157.46,0.00,24.32,36.54,0.11,13.70,0.00
$PJCIFN2,26/10/2024 21:41:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.34,0.00,65.05,42.59,1.93,16.12,0.00,7.85,149.18,0.00,11.36,31.96,-1.61,11.89,0.00,10.47,156.75,0.00,23.66,36.65,0.28,13.75,0.00
$PJCIFN2,26/10/2024 21:42:00,230.50,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.09,0.00,64.03,42.33,1.93,15.50,0.00,8.43,150.78,0.00,11.95,31.36,-2.77,11.35,0.00,10.45,157.27,0.00,23.75,36.57,0.16,13.71,0.00
$PJCIFN2,26/10/2024 21:43:00,230.75,227.93,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.99,0.00,64.54,41.72,1.93,16.09,0.00,8.38,150.03,0.00,11.39,31.36,-1.61,11.29,0.00,10.34,156.73,0.00,23.48,36.48,0.11,13.55,0.00
$PJCIFN2,26/10/2024 21:44:00,230.63,227.93,229.51,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,170.46,0.00,64.61,43.45,1.93,15.40,0.00,8.40,149.69,0.00,11.35,33.07,-1.61,10.82,0.00,10.27,156.46,0.00,23.51,36.62,0.14,13.67,0.00
$PJCIFN2,26/10/2024 21:45:00,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.78,0.00,64.06,42.35,1.93,14.93,0.00,7.25,149.94,0.00,10.77,31.89,-2.20,10.77,0.00,10.13,156.58,0.00,24.05,36.52,0.06,13.71,0.00
$PJCIFN2,26/10/2024 21:46:00,230.63,227.80,229.49,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.32,0.00,65.86,41.06,1.93,15.53,0.00,7.25,149.94,0.00,11.35,30.75,-1.61,11.30,0.00,10.04,156.68,0.00,23.98,36.17,0.02,13.62,0.00
$PJCIFN2,26/10/2024 21:47:00,230.50,228.06,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.90,0.00,64.06,40.55,1.93,16.07,0.00,7.85,146.06,0.00,11.38,31.98,-1.61,11.95,0.00,10.08,156.10,0.00,23.73,36.25,0.19,13.74,0.00
$PJCIFN2,26/10/2024 21:48:00,230.88,228.18,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.38,0.00,65.24,41.72,1.93,15.47,0.00,7.25,148.42,0.00,11.36,31.32,-1.61,11.38,0.00,10.01,156.19,0.00,23.44,36.16,-0.01,13.79,0.00
$PJCIFN2,26/10/2024 21:49:00,230.75,227.93,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.78,0.00,64.69,41.30,1.93,15.50,0.00,7.26,148.93,0.00,11.36,30.20,-2.19,11.38,0.00,10.00,156.14,0.00,23.60,36.03,0.08,13.68,0.00
$PJCIFN2,26/10/2024 21:50:00,230.63,227.93,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.01,0.00,64.58,40.66,2.52,15.54,0.00,8.42,151.12,0.00,10.79,31.95,-1.61,11.94,0.00,9.89,156.06,0.00,24.16,36.07,0.14,13.78,0.00
$PJCIFN2,26/10/2024 21:51:00,230.50,227.80,229.42,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.83,0.00,63.99,40.03,1.93,16.68,0.00,7.25,148.85,0.00,10.79,31.89,-2.20,11.93,0.00,9.78,157.93,0.00,23.58,36.11,0.03,13.63,0.00
$PJCIFN2,26/10/2024 21:52:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.18,0.00,65.13,42.42,1.92,15.49,0.00,8.44,146.99,0.00,11.37,31.37,-1.61,11.36,0.00,10.16,155.94,0.00,23.43,36.08,0.12,13.63,0.00
$PJCIFN2,26/10/2024 21:53:00,230.63,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.50,0.00,65.75,41.06,1.34,16.73,0.00,7.26,148.26,0.00,10.76,31.89,-1.61,11.35,0.00,10.28,156.29,0.00,23.49,36.12,0.04,13.66,0.00
$PJCIFN2,26/10/2024 21:54:00,230.50,227.67,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.69,0.00,62.93,39.92,1.93,15.50,0.00,7.84,149.19,0.00,11.38,32.48,-1.61,10.79,0.00,10.35,155.83,0.00,23.73,36.07,0.08,13.56,0.00
$PJCIFN2,26/10/2024 21:55:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.82,0.00,65.71,42.89,1.92,15.47,0.00,8.38,147.08,0.00,11.37,30.70,-2.20,11.36,0.00,10.24,155.99,0.00,24.12,36.00,0.11,13.69,0.00
$PJCIFN2,26/10/2024 21:56:00,230.50,228.06,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.77,0.00,64.06,41.23,1.93,15.48,0.00,7.26,147.16,0.00,11.35,31.98,-1.61,11.36,0.00,10.12,156.24,0.00,23.38,36.30,0.18,13.65,0.00
$PJCIFN2,26/10/2024 21:57:00,230.75,228.06,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.73,0.00,64.61,41.20,1.34,15.49,0.00,7.26,150.03,0.00,11.94,31.34,-1.02,11.36,0.00,10.17,156.02,0.00,23.76,36.62,0.03,13.59,0.00
$PJCIFN2,26/10/2024 21:58:00,230.37,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.47,0.00,65.13,41.25,1.93,15.49,0.00,7.25,147.16,0.00,10.78,33.07,-2.19,11.38,0.00,9.98,155.85,0.00,23.71,36.17,0.01,13.62,0.00
$PJCIFN2,26/10/2024 21:59:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.18,0.00,64.61,42.38,1.93,16.65,0.00,7.79,148.85,0.00,10.76,31.39,-1.61,11.89,0.00,9.93,156.22,0.00,23.61,36.35,0.14,13.87,0.00
$PJCIFN2,26/10/2024 22:00:00,230.37,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.30,0.00,64.61,41.23,1.93,15.50,0.00,7.26,148.85,0.00,11.35,31.36,-1.61,11.32,0.00,9.76,155.83,0.00,24.39,36.36,0.12,13.76,0.00
$PJCIFN2,26/10/2024 22:01:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,164.59,0.00,63.95,39.94,1.93,15.50,0.00,8.38,147.32,0.00,10.77,31.95,-1.61,11.28,0.00,9.99,156.12,0.00,23.41,36.23,0.09,13.57,0.00
$PJCIFN2,26/10/2024 22:02:00,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.50,0.00,64.58,40.53,1.34,15.50,0.00,7.25,150.61,0.00,11.36,30.77,-1.61,11.95,0.00,10.06,156.17,0.00,23.51,36.17,0.09,13.65,0.00
$PJCIFN2,26/10/2024 22:03:00,230.50,227.41,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.45,0.00,65.86,40.48,1.93,15.49,0.00,7.86,148.42,0.00,11.36,31.89,-1.61,11.33,0.00,9.83,157.79,0.00,23.36,36.05,0.03,13.83,0.00
$PJCIFN2,26/10/2024 22:04:00,230.37,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.52,0.00,65.27,41.79,1.93,15.47,0.00,7.82,150.11,0.00,11.35,31.41,-1.02,11.35,0.00,9.91,156.85,0.00,23.59,36.22,0.10,13.61,0.00
$PJCIFN2,26/10/2024 22:05:00,230.50,227.80,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,170.37,0.00,65.09,41.77,1.34,15.49,0.00,6.67,150.87,0.00,10.77,30.79,-1.61,10.71,0.00,10.07,156.21,0.00,24.64,36.30,0.15,13.58,0.00
$PJCIFN2,26/10/2024 22:06:00,230.50,227.80,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.09,0.00,64.50,41.70,1.93,16.63,0.00,7.86,149.69,0.00,11.36,30.68,-1.02,12.45,0.00,10.33,156.36,0.00,23.45,36.29,0.13,13.74,0.00
$PJCIFN2,26/10/2024 22:07:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.32,0.00,65.86,42.35,1.92,15.49,0.00,7.82,149.60,0.00,10.77,31.93,-1.02,11.36,0.00,10.29,156.36,0.00,23.37,36.10,0.13,13.75,0.00
$PJCIFN2,26/10/2024 22:08:00,230.63,227.93,229.42,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.51,0.00,65.82,40.75,1.93,16.12,0.00,7.25,150.78,0.00,11.94,30.73,-2.20,11.36,0.00,10.10,156.40,0.00,23.53,36.10,0.04,13.72,0.00
$PJCIFN2,26/10/2024 22:09:00,230.50,228.06,229.47,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.90,0.00,65.75,40.66,1.93,15.48,0.00,7.84,149.77,0.00,11.93,31.95,-1.60,11.35,0.00,10.18,156.59,0.00,23.67,36.11,0.05,13.80,0.00
$PJCIFN2,26/10/2024 22:10:00,230.50,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.59,0.00,65.78,41.65,1.34,15.50,0.00,7.85,149.35,0.00,10.74,33.10,-2.20,11.36,0.00,10.02,156.79,0.00,23.23,36.30,0.03,13.60,0.00
$PJCIFN2,26/10/2024 22:11:00,230.63,227.67,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.26,0.00,64.54,41.74,1.93,15.50,0.00,7.24,149.77,0.00,11.36,30.72,-2.18,11.85,0.00,9.83,156.81,0.00,24.52,36.14,0.18,13.58,0.00
$PJCIFN2,26/10/2024 22:12:00,230.37,227.67,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.22,0.00,65.67,41.13,1.92,15.54,0.00,7.85,149.27,0.00,11.35,31.34,-1.61,11.89,0.00,9.82,157.04,0.00,23.19,36.20,0.03,13.82,0.00
$PJCIFN2,26/10/2024 22:13:00,230.37,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.17,0.00,64.58,40.57,1.93,15.49,0.00,6.66,149.69,0.00,10.76,31.36,-1.61,12.47,0.00,9.83,157.60,0.00,23.57,36.05,0.05,13.61,0.00
$PJCIFN2,26/10/2024 22:14:00,230.50,227.54,229.34,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.82,0.00,65.20,42.87,1.91,15.46,0.00,7.81,150.87,0.00,11.34,31.82,-1.61,10.76,0.00,9.89,157.66,0.00,23.30,36.09,0.30,13.66,0.00
$PJCIFN2,26/10/2024 22:15:00,230.63,227.67,229.39,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,176.95,0.00,64.47,39.96,1.93,15.49,0.00,7.82,151.71,0.00,10.77,31.39,-1.61,11.95,0.00,9.76,158.56,0.00,23.52,35.95,0.19,13.85,0.00
$PJCIFN2,26/10/2024 22:16:00,230.63,227.80,229.41,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.03,0.00,64.03,39.58,1.34,16.11,0.00,7.81,150.61,0.00,11.35,32.44,-2.20,11.95,0.00,9.65,157.04,0.00,24.42,35.86,0.04,13.74,0.00
$PJCIFN2,26/10/2024 22:17:00,230.37,227.93,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.76,0.00,64.54,41.23,1.93,16.12,0.00,7.26,151.37,0.00,10.77,31.96,-1.61,11.29,0.00,9.88,157.19,0.00,22.97,36.29,0.18,13.65,0.00
$PJCIFN2,26/10/2024 22:18:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.23,0.00,65.82,41.72,1.93,15.55,0.00,7.25,151.28,0.00,11.36,31.91,-1.61,11.36,0.00,9.89,157.26,0.00,23.02,36.42,0.03,13.69,0.00
$PJCIFN2,26/10/2024 22:19:00,230.50,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.28,0.00,65.05,41.70,1.93,15.48,0.00,7.25,151.04,0.00,11.36,32.57,-1.61,11.40,0.00,10.13,157.60,0.00,23.24,36.36,0.12,13.68,0.00
$PJCIFN2,26/10/2024 22:20:00,230.37,227.54,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.29,0.00,62.78,44.09,1.93,15.52,0.00,7.85,149.86,0.00,10.77,33.07,-1.61,11.40,0.00,10.22,157.35,0.00,23.42,36.65,0.14,13.67,0.00
$PJCIFN2,26/10/2024 22:21:00,230.50,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.72,0.00,64.47,41.16,1.93,16.06,0.00,7.23,149.27,0.00,10.77,31.91,-2.21,11.93,0.00,10.00,157.24,0.00,24.19,36.22,0.09,13.70,0.00
$PJCIFN2,26/10/2024 22:22:00,230.63,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.03,0.00,64.58,40.62,1.93,15.54,0.00,7.25,150.70,0.00,11.36,31.89,-2.21,11.94,0.00,9.92,157.11,0.00,23.31,36.49,0.04,13.65,0.00
$PJCIFN2,26/10/2024 22:23:00,230.63,227.93,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.09,0.00,64.58,41.70,1.93,15.48,0.00,7.25,148.76,0.00,11.36,33.09,-1.61,11.94,0.00,9.94,157.14,0.00,23.25,36.24,0.15,13.63,0.00
$PJCIFN2,26/10/2024 22:24:00,230.37,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.29,0.00,64.58,41.81,1.93,16.08,0.00,7.25,151.29,0.00,10.75,32.48,-2.20,11.93,0.00,9.79,157.43,0.00,23.56,36.42,0.19,13.71,0.00
$PJCIFN2,26/10/2024 22:25:00,230.50,227.67,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.05,0.00,64.61,40.62,1.93,15.99,0.00,7.25,150.03,0.00,11.34,31.36,-1.61,11.93,0.00,9.84,157.42,0.00,23.70,36.28,0.07,13.65,0.00
$PJCIFN2,26/10/2024 22:26:00,230.50,227.67,229.28,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,166.42,0.00,65.13,42.21,1.93,15.48,0.00,7.79,150.03,0.00,10.75,32.44,-2.19,11.27,0.00,9.89,157.15,0.00,24.49,36.45,0.02,13.66,0.00
$PJCIFN2,26/10/2024 22:27:00,230.63,227.67,229.35,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,179.08,0.00,65.16,43.62,2.51,16.07,0.00,7.25,150.70,0.00,11.33,31.87,-1.61,11.87,0.00,9.74,159.01,0.00,23.92,36.50,0.11,13.64,0.00
$PJCIFN2,26/10/2024 22:28:00,230.50,227.67,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.13,0.00,63.30,41.16,1.93,16.13,0.00,7.24,148.26,0.00,11.36,32.46,-1.61,11.34,0.00,9.98,156.59,0.00,23.20,36.67,0.08,13.75,0.00
$PJCIFN2,26/10/2024 22:29:00,230.50,227.80,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.83,0.00,64.65,40.08,1.93,15.49,0.00,6.07,150.03,0.00,11.36,33.10,-1.61,11.38,0.00,9.83,156.72,0.00,23.57,36.46,0.17,13.64,0.00
$PJCIFN2,26/10/2024 22:30:00,230.50,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.84,0.00,64.03,41.25,1.91,15.46,0.00,6.65,148.50,0.00,11.36,33.07,-2.21,11.95,0.00,10.00,156.60,0.00,23.29,36.59,0.20,13.67,0.00
$PJCIFN2,26/10/2024 22:31:00,230.37,227.80,229.33,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.64,0.00,64.58,42.33,1.93,15.54,0.00,7.81,148.85,0.00,11.34,31.93,-2.19,11.34,0.00,10.00,155.96,0.00,24.18,36.45,0.00,13.68,0.00
$PJCIFN2,26/10/2024 22:32:00,230.50,227.67,229.39,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.91,0.00,65.67,45.21,1.93,15.47,0.00,7.83,148.75,0.00,11.36,31.29,-1.61,11.87,0.00,10.30,155.93,0.00,23.79,36.33,0.17,13.65,0.00
$PJCIFN2,26/10/2024 22:33:00,231.01,227.93,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.45,0.00,64.54,42.26,1.93,15.58,0.00,7.84,149.44,0.00,10.77,30.21,-1.61,11.36,0.00,10.20,156.03,0.00,23.27,36.41,0.04,13.68,0.00
$PJCIFN2,26/10/2024 22:34:00,230.50,227.67,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.46,0.00,65.24,43.55,1.93,15.54,0.00,7.82,148.43,0.00,10.81,31.36,-2.20,11.36,0.00,10.03,155.88,0.00,23.14,36.47,0.15,13.75,0.00
$PJCIFN2,26/10/2024 22:35:00,230.50,227.93,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.02,0.00,63.95,41.74,1.34,15.50,0.00,7.83,149.18,0.00,10.76,30.77,-1.61,11.94,0.00,9.88,155.64,0.00,23.65,36.30,0.11,13.72,0.00
$PJCIFN2,26/10/2024 22:36:00,230.63,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.18,0.00,65.20,41.79,1.93,15.49,0.00,7.24,148.93,0.00,10.77,31.95,-2.20,11.28,0.00,9.74,155.10,0.00,24.64,36.28,0.17,13.69,0.00
$PJCIFN2,26/10/2024 22:37:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.81,0.00,64.54,41.13,1.93,15.50,0.00,7.81,147.57,0.00,10.75,31.39,-1.61,11.29,0.00,9.78,155.16,0.00,23.50,36.19,0.12,13.75,0.00
$PJCIFN2,26/10/2024 22:38:00,230.88,227.93,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.30,0.00,65.82,42.38,2.53,16.05,0.00,7.80,149.35,0.00,10.79,31.98,-1.61,11.95,0.00,9.82,155.00,0.00,23.41,36.35,-0.02,13.72,0.00
$PJCIFN2,26/10/2024 22:39:00,230.63,227.67,229.35,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,176.96,0.00,64.54,40.50,1.93,16.11,0.00,7.25,150.36,0.00,11.36,31.36,-1.61,11.26,0.00,9.66,156.94,0.00,23.00,36.23,0.04,13.60,0.00
$PJCIFN2,26/10/2024 22:40:00,230.75,227.93,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.75,0.00,62.89,41.27,1.93,15.48,0.00,6.65,148.17,0.00,11.35,31.89,-2.19,10.77,0.00,9.76,155.34,0.00,23.41,36.20,0.09,13.74,0.00
$PJCIFN2,26/10/2024 22:41:00,230.50,227.80,229.47,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.53,0.00,63.99,42.45,1.93,15.53,0.00,7.83,148.76,0.00,10.77,31.34,-1.60,11.33,0.00,9.71,155.15,0.00,24.47,36.23,0.10,13.75,0.00
$PJCIFN2,26/10/2024 22:42:00,230.50,227.80,229.45,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.21,0.00,66.30,42.33,1.93,16.07,0.00,7.83,146.30,0.00,11.35,31.36,-1.61,11.33,0.00,9.66,154.97,0.00,23.48,36.13,-0.03,13.70,0.00
$PJCIFN2,26/10/2024 22:43:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.90,0.00,65.16,40.03,1.91,15.51,0.00,8.43,146.24,0.00,10.76,31.43,-2.19,11.97,0.00,10.04,155.07,0.00,23.91,36.23,0.09,13.73,0.00
$PJCIFN2,26/10/2024 22:44:00,230.88,227.67,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.45,0.00,63.51,41.70,1.34,16.00,0.00,6.68,147.43,0.00,11.34,30.82,-1.61,10.76,0.00,10.04,155.03,0.00,23.17,36.21,-0.07,13.68,0.00
$PJCIFN2,26/10/2024 22:45:00,230.75,227.54,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,165.95,0.00,63.99,41.74,1.93,15.49,0.00,7.84,148.75,0.00,11.35,33.03,-2.20,11.36,0.00,10.07,155.31,0.00,23.44,36.31,0.13,13.61,0.00
$PJCIFN2,26/10/2024 22:46:00,230.63,227.54,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.44,0.00,65.20,42.99,1.93,15.47,0.00,7.23,147.41,0.00,11.94,31.84,-1.02,10.77,0.00,10.05,155.29,0.00,23.88,36.27,0.14,13.70,0.00
$PJCIFN2,26/10/2024 22:47:00,230.50,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.70,0.00,64.72,41.25,1.93,15.49,0.00,7.83,149.01,0.00,11.36,30.77,-2.20,11.29,0.00,9.84,155.05,0.00,23.66,36.31,0.06,13.51,0.00
$PJCIFN2,26/10/2024 22:48:00,230.24,227.67,229.38,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.31,0.00,65.78,45.26,1.93,15.97,0.00,7.25,148.51,0.00,11.35,32.57,-1.61,11.26,0.00,9.53,155.25,0.00,23.59,36.27,0.32,13.67,0.00
$PJCIFN2,26/10/2024 22:49:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.45,0.00,63.92,39.92,1.34,15.49,0.00,7.84,146.90,0.00,11.38,29.59,-1.61,11.36,0.00,9.77,155.04,0.00,23.45,36.21,-0.03,13.70,0.00
$PJCIFN2,26/10/2024 22:50:00,230.50,227.67,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.80,0.00,65.75,41.63,1.34,16.14,0.00,6.66,147.93,0.00,11.35,32.46,-1.61,11.34,0.00,9.71,155.23,0.00,23.23,36.37,0.13,13.58,0.00
$PJCIFN2,26/10/2024 22:51:00,230.50,227.54,229.40,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,176.86,0.00,66.18,42.52,1.93,16.11,0.00,6.66,148.67,0.00,9.58,30.77,-1.02,11.88,0.00,9.53,156.58,0.00,24.42,36.09,0.17,13.65,0.00
$PJCIFN2,26/10/2024 22:52:00,230.37,227.67,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.37,0.00,65.78,42.35,1.34,16.06,0.00,7.83,148.42,0.00,10.79,31.36,-1.61,11.39,0.00,9.62,155.26,0.00,23.58,36.08,0.19,13.83,0.00
$PJCIFN2,26/10/2024 22:53:00,230.37,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.53,0.00,66.33,41.16,1.91,15.49,0.00,7.26,150.03,0.00,10.18,31.36,-1.60,11.36,0.00,9.71,155.00,0.00,23.51,36.04,0.05,13.57,0.00
$PJCIFN2,26/10/2024 22:54:00,230.50,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.87,0.00,64.61,41.09,1.34,15.49,0.00,7.22,148.01,0.00,11.35,31.37,-1.61,11.30,0.00,9.63,155.32,0.00,23.64,35.95,0.01,13.71,0.00
$PJCIFN2,26/10/2024 22:55:00,230.63,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.26,0.00,64.54,41.09,1.93,15.48,0.00,7.23,148.59,0.00,10.80,31.27,-2.18,11.95,0.00,9.86,155.35,0.00,23.21,36.00,0.14,13.75,0.00
$PJCIFN2,26/10/2024 22:56:00,230.63,227.54,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,167.13,0.00,63.85,40.46,1.34,16.08,0.00,7.25,149.44,0.00,10.76,31.32,-1.61,11.36,0.00,10.02,155.26,0.00,23.46,35.91,-0.05,13.66,0.00
$PJCIFN2,26/10/2024 22:57:00,230.63,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.61,0.00,65.20,40.75,1.92,15.54,0.00,7.80,149.77,0.00,10.75,31.86,-1.60,10.73,0.00,10.03,155.63,0.00,24.01,36.30,0.04,13.64,0.00
$PJCIFN2,26/10/2024 22:58:00,230.63,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.49,0.00,64.54,43.06,1.92,15.49,0.00,7.85,150.19,0.00,11.35,31.89,-1.62,11.41,0.00,9.96,155.68,0.00,23.21,36.82,0.12,13.65,0.00
$PJCIFN2,26/10/2024 22:59:00,230.50,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.08,0.00,65.05,41.13,1.93,15.48,0.00,7.26,149.10,0.00,10.79,31.36,-1.61,11.35,0.00,9.74,155.96,0.00,23.43,35.96,0.04,13.64,0.00
$PJCIFN2,26/10/2024 23:00:00,230.37,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.24,0.00,64.47,41.16,1.93,16.06,0.00,6.08,149.02,0.00,10.76,31.30,-1.61,11.36,0.00,9.88,155.87,0.00,23.30,36.29,0.08,13.74,0.00
$PJCIFN2,26/10/2024 23:01:00,230.37,227.67,229.27,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.93,0.00,65.13,42.87,1.93,15.94,0.00,7.83,151.36,0.00,10.77,31.93,-1.60,11.88,0.00,9.77,156.71,0.00,23.67,36.23,0.16,13.67,0.00
$PJCIFN2,26/10/2024 23:02:00,230.63,227.54,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.54,0.00,65.16,42.30,1.34,15.55,0.00,7.26,150.61,0.00,11.36,31.22,-1.61,11.93,0.00,9.63,156.34,0.00,24.01,36.03,0.04,13.68,0.00
$PJCIFN2,26/10/2024 23:03:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.28,0.00,65.05,42.23,1.34,15.47,0.00,7.81,150.11,0.00,11.35,32.46,-1.61,11.94,0.00,9.90,158.66,0.00,23.30,36.24,-0.07,13.49,0.00
$PJCIFN2,26/10/2024 23:04:00,230.63,227.80,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.90,0.00,65.13,39.92,1.93,16.11,0.00,6.65,150.62,0.00,11.94,31.30,-2.19,11.95,0.00,9.75,156.83,0.00,23.42,36.16,0.08,13.62,0.00
$PJCIFN2,26/10/2024 23:05:00,230.63,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.55,0.00,63.37,40.71,1.34,15.99,0.00,7.84,150.03,0.00,11.35,31.96,-1.61,10.77,0.00,9.82,157.02,0.00,23.32,36.15,-0.05,13.69,0.00
$PJCIFN2,26/10/2024 23:06:00,230.75,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.38,0.00,63.88,41.09,1.34,15.51,0.00,7.25,150.62,0.00,11.34,31.95,-1.61,10.79,0.00,9.88,157.07,0.00,23.20,36.44,0.12,13.70,0.00
$PJCIFN2,26/10/2024 23:07:00,230.50,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.45,0.00,65.05,40.03,1.93,16.06,0.00,6.66,151.21,0.00,11.36,32.55,-2.78,11.35,0.00,10.00,157.21,0.00,24.01,36.35,-0.10,13.67,0.00
$PJCIFN2,26/10/2024 23:08:00,230.37,227.54,229.24,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.55,0.00,63.40,40.46,1.93,15.41,0.00,7.26,148.85,0.00,11.35,32.57,-1.61,11.36,0.00,10.17,156.91,0.00,23.37,36.30,0.12,13.52,0.00
$PJCIFN2,26/10/2024 23:09:00,230.37,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.61,0.00,64.03,41.09,1.34,15.54,0.00,7.22,148.01,0.00,11.35,31.39,-1.60,10.71,0.00,10.35,156.82,0.00,23.28,36.45,-0.01,13.65,0.00
$PJCIFN2,26/10/2024 23:10:00,230.37,227.54,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.04,0.00,64.47,41.74,1.93,15.52,0.00,7.85,151.37,0.00,11.33,31.98,-1.61,11.85,0.00,10.24,157.14,0.00,23.27,36.19,0.08,13.62,0.00
$PJCIFN2,26/10/2024 23:11:00,230.50,227.54,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.97,0.00,64.58,41.81,1.93,15.47,0.00,7.83,150.95,0.00,11.35,30.75,-2.79,11.35,0.00,10.26,157.51,0.00,23.25,36.32,0.11,13.50,0.00
$PJCIFN2,26/10/2024 23:12:00,230.50,227.93,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.54,0.00,64.58,41.30,1.93,16.06,0.00,7.24,150.87,0.00,11.34,31.29,-2.18,10.75,0.00,10.21,157.19,0.00,24.39,36.07,0.09,13.73,0.00
$PJCIFN2,26/10/2024 23:13:00,230.24,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.04,0.00,64.61,41.70,1.93,15.51,0.00,7.84,149.94,0.00,10.76,31.37,-1.61,11.31,0.00,10.30,156.98,0.00,23.18,36.35,0.06,13.63,0.00
$PJCIFN2,26/10/2024 23:14:00,230.24,227.80,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.32,0.00,64.50,40.01,1.34,15.50,0.00,7.84,150.28,0.00,11.94,31.37,-1.61,11.38,0.00,10.07,157.48,0.00,23.39,36.25,0.00,13.70,0.00
$PJCIFN2,26/10/2024 23:15:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,180.19,0.00,65.16,43.43,1.92,15.47,0.00,7.83,150.94,0.00,10.75,31.93,-2.20,10.76,0.00,10.20,159.20,0.00,23.49,36.51,-0.05,13.53,0.00
$PJCIFN2,26/10/2024 23:16:00,230.50,227.54,229.22,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.58,0.00,65.24,42.84,1.91,15.41,0.00,7.24,150.19,0.00,10.17,31.34,-2.19,11.35,0.00,10.02,157.27,0.00,23.37,36.38,-0.16,13.60,0.00
$PJCIFN2,26/10/2024 23:17:00,230.63,227.67,229.29,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.35,0.00,65.64,42.21,1.93,15.48,0.00,6.65,151.63,0.00,10.76,31.29,-2.19,11.91,0.00,10.18,156.96,0.00,24.03,36.43,0.11,13.70,0.00
$PJCIFN2,26/10/2024 23:18:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.14,0.00,63.92,41.67,1.93,15.41,0.00,7.86,149.86,0.00,11.35,31.91,-1.61,11.93,0.00,10.10,156.73,0.00,23.62,36.29,0.18,13.65,0.00
$PJCIFN2,26/10/2024 23:19:00,230.37,227.80,229.30,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.86,0.00,64.54,41.16,1.93,16.09,0.00,7.83,150.70,0.00,11.35,31.71,-1.61,11.35,0.00,9.97,156.80,0.00,23.71,36.48,0.03,13.65,0.00
$PJCIFN2,26/10/2024 23:20:00,230.50,227.80,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,170.08,0.00,64.06,41.74,1.34,15.51,0.00,7.84,149.77,0.00,11.34,32.46,-2.20,11.86,0.00,10.18,156.36,0.00,23.41,36.62,-0.09,13.61,0.00
$PJCIFN2,26/10/2024 23:21:00,230.50,227.67,229.33,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.00,0.00,65.05,41.84,1.93,15.48,0.00,8.40,149.10,0.00,11.35,31.84,-2.18,10.79,0.00,10.22,156.48,0.00,24.02,36.58,0.13,13.77,0.00
$PJCIFN2,26/10/2024 23:22:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.70,0.00,64.61,41.23,1.93,16.08,0.00,7.25,149.10,0.00,11.36,30.15,-1.61,11.34,0.00,10.49,156.32,0.00,23.46,36.48,0.04,13.74,0.00
$PJCIFN2,26/10/2024 23:23:00,230.50,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.18,0.00,66.33,41.77,1.34,16.06,0.00,7.86,148.85,0.00,11.36,31.91,-1.61,11.89,0.00,10.48,156.20,0.00,23.59,36.54,0.04,13.65,0.00
$PJCIFN2,26/10/2024 23:24:00,230.50,227.80,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.61,0.00,65.09,42.35,1.93,15.47,0.00,8.43,148.26,0.00,11.35,31.93,-2.19,11.36,0.00,10.32,155.78,0.00,23.53,36.34,0.03,13.62,0.00
$PJCIFN2,26/10/2024 23:25:00,230.50,227.93,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.48,0.00,64.58,41.30,1.93,15.48,0.00,7.83,149.77,0.00,11.36,32.50,-1.61,11.91,0.00,10.42,155.50,0.00,23.57,36.55,0.15,13.64,0.00
$PJCIFN2,26/10/2024 23:26:00,230.88,227.67,229.33,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.37,0.00,65.16,42.21,1.93,15.54,0.00,8.38,150.36,0.00,10.74,31.98,-1.61,10.69,0.00,10.19,155.66,0.00,24.12,36.41,-0.02,13.73,0.00
$PJCIFN2,26/10/2024 23:27:00,230.75,227.54,229.32,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,175.87,0.00,63.99,40.59,1.93,15.49,0.00,7.25,148.93,0.00,11.93,30.66,-1.60,11.86,0.00,10.10,157.11,0.00,23.47,36.36,0.14,13.69,0.00
$PJCIFN2,26/10/2024 23:28:00,230.50,227.80,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.72,0.00,64.54,39.96,1.93,15.44,0.00,7.85,148.35,0.00,11.35,32.55,-1.61,10.77,0.00,10.14,155.32,0.00,23.63,36.31,0.10,13.70,0.00
$PJCIFN2,26/10/2024 23:29:00,230.88,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.53,0.00,65.78,42.47,1.91,16.63,0.00,8.42,149.94,0.00,11.34,31.93,-1.61,11.93,0.00,10.20,155.39,0.00,23.65,36.21,0.20,13.79,0.00
$PJCIFN2,26/10/2024 23:30:00,230.75,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.12,0.00,65.20,41.20,1.93,15.49,0.00,7.83,147.83,0.00,10.78,31.91,-1.61,11.34,0.00,10.10,155.28,0.00,23.28,36.08,0.03,13.64,0.00
$PJCIFN2,26/10/2024 23:31:00,230.37,227.80,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,162.91,0.00,63.48,41.27,1.93,15.51,0.00,7.84,145.49,0.00,11.36,30.18,-2.19,11.30,0.00,10.01,154.80,0.00,24.13,36.19,-0.06,13.79,0.00
$PJCIFN2,26/10/2024 23:32:00,230.75,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.57,0.00,64.58,41.70,1.93,15.53,0.00,7.26,149.27,0.00,10.76,30.79,-1.61,11.93,0.00,10.02,154.93,0.00,23.07,36.34,-0.02,13.76,0.00
$PJCIFN2,26/10/2024 23:33:00,230.75,227.54,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,167.09,0.00,63.44,39.94,1.93,16.07,0.00,7.80,148.93,0.00,10.76,32.55,-2.19,11.38,0.00,10.17,155.43,0.00,23.43,36.24,0.01,13.65,0.00
$PJCIFN2,26/10/2024 23:34:00,230.75,227.80,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.09,0.00,63.92,39.96,1.93,15.46,0.00,7.82,147.01,0.00,11.36,33.01,-2.20,11.36,0.00,10.31,155.03,0.00,23.26,36.24,0.17,13.70,0.00
$PJCIFN2,26/10/2024 23:35:00,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.85,0.00,66.33,41.18,2.51,14.96,0.00,8.42,148.01,0.00,10.17,31.89,-1.61,11.35,0.00,10.61,155.05,0.00,23.53,36.21,0.11,13.72,0.00
$PJCIFN2,26/10/2024 23:36:00,230.63,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.68,0.00,65.16,40.69,1.93,15.50,0.00,8.43,148.93,0.00,10.76,30.79,-1.61,11.93,0.00,10.53,155.27,0.00,24.46,36.09,0.23,13.73,0.00
$PJCIFN2,26/10/2024 23:37:00,230.24,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.57,0.00,65.75,41.23,1.93,15.52,0.00,7.84,148.26,0.00,11.36,31.95,-1.60,11.88,0.00,10.36,155.46,0.00,23.20,36.22,0.10,13.64,0.00
$PJCIFN2,26/10/2024 23:38:00,230.63,227.54,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.82,0.00,65.78,41.77,1.93,16.10,0.00,8.42,148.27,0.00,11.34,31.39,-2.20,11.28,0.00,10.33,155.38,0.00,23.90,36.28,0.26,13.67,0.00
$PJCIFN2,26/10/2024 23:39:00,230.50,227.41,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.65,0.00,66.88,41.09,1.91,15.48,0.00,7.84,149.10,0.00,11.33,31.91,-2.76,10.77,0.00,10.13,156.93,0.00,23.83,36.21,0.08,13.60,0.00
$PJCIFN2,26/10/2024 23:40:00,230.75,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.60,0.00,65.09,42.30,1.93,16.06,0.00,8.42,149.02,0.00,10.77,31.32,-1.61,11.35,0.00,10.14,155.34,0.00,23.39,36.17,0.24,13.68,0.00
$PJCIFN2,26/10/2024 23:41:00,230.50,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.85,0.00,64.50,41.70,1.93,15.51,0.00,7.83,147.84,0.00,10.76,31.34,-2.21,10.76,0.00,10.07,155.27,0.00,24.20,36.02,0.05,13.58,0.00
$PJCIFN2,26/10/2024 23:42:00,230.63,227.80,229.41,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.32,0.00,65.09,39.55,1.34,15.52,0.00,8.38,148.50,0.00,10.76,31.95,-1.61,11.94,0.00,10.12,155.18,0.00,23.07,36.14,0.01,13.80,0.00
$PJCIFN2,26/10/2024 23:43:00,230.50,227.93,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.85,0.00,64.03,41.70,1.93,16.08,0.00,6.67,149.10,0.00,10.77,31.89,-1.61,10.76,0.00,10.00,155.20,0.00,23.24,36.43,0.08,13.65,0.00
$PJCIFN2,26/10/2024 23:44:00,230.63,227.67,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.36,0.00,63.37,40.71,1.93,15.55,0.00,7.85,148.17,0.00,11.36,31.37,-1.61,11.38,0.00,9.99,155.16,0.00,23.22,36.47,0.16,13.89,0.00
$PJCIFN2,26/10/2024 23:45:00,230.63,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.58,0.00,64.58,41.09,1.92,15.47,0.00,7.80,148.00,0.00,10.77,31.77,-1.62,11.92,0.00,9.97,155.36,0.00,23.37,36.25,0.11,13.61,0.00
$PJCIFN2,26/10/2024 23:46:00,230.63,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.33,0.00,65.13,40.53,1.93,15.55,0.00,7.22,149.61,0.00,10.76,31.89,-2.20,10.17,0.00,10.19,155.32,0.00,24.02,36.25,0.22,13.71,0.00
$PJCIFN2,26/10/2024 23:47:00,230.75,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.36,0.00,65.20,41.34,1.93,15.51,0.00,7.78,150.45,0.00,11.36,32.42,-2.20,11.95,0.00,10.39,155.23,0.00,23.62,36.27,0.20,13.70,0.00
$PJCIFN2,26/10/2024 23:48:00,230.50,227.54,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.53,0.00,64.50,42.84,1.34,15.96,0.00,8.44,150.11,0.00,11.36,31.95,-2.20,10.71,0.00,10.48,155.26,0.00,23.48,36.13,-0.13,13.51,0.00
$PJCIFN2,26/10/2024 23:49:00,230.63,228.06,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.30,0.00,65.78,40.69,1.34,15.39,0.00,8.43,150.62,0.00,11.35,31.89,-1.61,11.33,0.00,10.16,155.49,0.00,23.75,35.97,0.06,13.65,0.00
$PJCIFN2,26/10/2024 23:50:00,230.37,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.86,0.00,66.26,42.30,1.93,16.08,0.00,8.42,150.53,0.00,11.93,32.50,-2.20,10.70,0.00,10.26,156.08,0.00,23.91,36.15,0.17,13.61,0.00
$PJCIFN2,26/10/2024 23:51:00,230.63,227.41,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.82,0.00,66.37,42.33,1.94,16.06,0.00,7.84,149.86,0.00,11.38,31.36,-1.61,11.86,0.00,10.19,157.54,0.00,23.63,36.24,0.09,13.73,0.00
$PJCIFN2,26/10/2024 23:52:00,230.50,227.80,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.23,0.00,64.61,41.70,1.93,15.51,0.00,8.37,148.34,0.00,11.36,31.36,-1.61,11.28,0.00,10.14,155.86,0.00,24.56,36.09,0.15,13.64,0.00
$PJCIFN2,26/10/2024 23:53:00,230.50,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.14,0.00,63.95,41.16,1.92,15.49,0.00,7.24,150.70,0.00,10.76,31.37,-1.61,11.36,0.00,10.10,155.87,0.00,23.26,36.14,0.03,13.65,0.00
$PJCIFN2,26/10/2024 23:54:00,230.50,227.54,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.45,0.00,64.61,40.64,1.93,15.53,0.00,7.25,148.68,0.00,11.34,31.93,-1.61,11.36,0.00,9.99,156.13,0.00,23.42,36.08,0.06,13.78,0.00
$PJCIFN2,26/10/2024 23:55:00,230.50,227.67,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.03,0.00,63.95,41.25,1.93,15.50,0.00,7.25,149.52,0.00,10.77,30.79,-2.79,11.35,0.00,10.07,156.63,0.00,23.25,36.08,0.09,13.68,0.00
$PJCIFN2,26/10/2024 23:56:00,230.50,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,64.06,41.18,1.93,14.90,0.00,7.24,149.94,0.00,10.78,31.37,-2.20,11.33,0.00,9.98,157.13,0.00,23.48,36.18,0.05,13.67,0.00
$PJCIFN2,26/10/2024 23:57:00,230.50,227.80,229.30,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.28,0.00,65.67,40.01,1.93,16.06,0.00,7.21,150.70,0.00,10.76,31.18,-1.61,10.71,0.00,9.91,156.31,0.00,24.32,36.11,0.17,13.77,0.00
$PJCIFN2,26/10/2024 23:58:00,230.50,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.55,0.00,64.10,40.50,1.91,16.06,0.00,7.25,151.12,0.00,11.93,31.91,-1.61,11.33,0.00,10.27,157.01,0.00,23.35,36.26,0.04,13.67,0.00
$PJCIFN2,26/10/2024 23:59:00,230.37,227.93,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.92,0.00,65.71,41.20,1.34,15.51,0.00,7.85,151.37,0.00,11.35,32.52,-2.20,11.87,0.00,10.16,156.84,0.00,23.25,36.45,0.14,13.70,0.00
$PJCIFN2,27/10/2024 00:00:00,230.37,227.54,229.32,0.05,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.48,0.00,65.16,42.33,1.34,14.92,0.00,7.83,150.45,0.00,10.79,31.32,-1.02,11.36,0.00,10.29,156.69,0.00,23.21,36.29,0.13,13.61,0.00
$PJCIFN2,27/10/2024 00:01:00,230.50,227.54,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.65,0.00,64.47,41.72,1.92,15.52,0.00,8.39,149.10,0.00,10.81,31.78,-1.61,11.36,0.00,10.40,157.23,0.00,23.49,36.49,0.16,13.65,0.00