$PJCIFN2,25/10/2024 00:02:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.62,0.00,63.92,41.23,1.93,16.05,0.00,7.19,164.53,0.00,11.33,32.42,-3.36,11.86,0.00,9.88,172.71,0.00,23.68,36.96,0.11,13.75,0.00
$PJCIFN2,25/10/2024 00:03:00,230.50,227.54,229.18,0.06,0.86,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,196.44,0.00,64.54,42.77,2.51,17.82,0.00,6.03,163.63,0.00,11.37,32.52,-2.18,11.36,0.00,10.03,174.14,0.00,23.40,36.99,0.10,13.68,0.00
$PJCIFN2,25/10/2024 00:04:00,230.24,227.67,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.17,0.00,66.81,42.40,2.50,15.48,0.00,7.24,165.27,0.00,7.80,33.10,-4.55,10.13,0.00,9.96,172.35,0.00,23.40,36.89,0.16,13.56,0.00
$PJCIFN2,25/10/2024 00:05:00,230.50,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.79,0.00,65.05,42.99,3.09,17.83,0.00,7.25,162.14,0.00,10.74,31.34,-1.61,11.35,0.00,10.06,171.35,0.00,24.51,36.78,0.15,13.95,0.00
$PJCIFN2,25/10/2024 00:06:00,230.24,227.28,229.15,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.52,0.00,66.30,42.30,4.28,17.26,0.00,7.84,165.49,0.00,10.76,31.34,-2.20,11.34,0.00,10.07,171.02,0.00,23.60,36.33,0.04,13.82,0.00
$PJCIFN2,25/10/2024 00:07:00,230.37,227.41,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.55,0.00,65.56,41.79,1.93,15.47,0.00,6.66,164.31,0.00,11.34,33.03,-2.78,10.74,0.00,10.02,171.64,0.00,23.21,36.36,0.01,13.63,0.00
$PJCIFN2,25/10/2024 00:08:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.49,0.00,64.65,41.60,1.34,19.61,0.00,6.66,164.50,0.00,10.74,29.54,-3.37,11.35,0.00,10.22,171.41,0.00,23.32,36.15,-0.10,13.89,0.00
$PJCIFN2,25/10/2024 00:09:00,230.50,227.41,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.38,0.00,63.88,41.70,1.34,16.14,0.00,8.41,164.40,0.00,11.35,33.10,-1.61,11.94,0.00,10.45,171.05,0.00,23.46,36.76,0.16,13.87,0.00
$PJCIFN2,25/10/2024 00:10:00,230.50,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.79,0.00,65.75,41.67,2.51,16.06,0.00,7.83,164.00,0.00,11.38,31.89,-1.61,11.35,0.00,10.31,170.70,0.00,24.84,36.66,0.13,13.92,0.00
$PJCIFN2,25/10/2024 00:11:00,230.50,227.41,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,178.88,0.00,65.13,40.99,1.91,19.00,0.00,6.67,160.55,0.00,11.33,31.36,-1.61,11.97,0.00,10.05,170.36,0.00,23.87,36.41,-0.01,13.88,0.00
$PJCIFN2,25/10/2024 00:12:00,230.50,227.28,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.93,0.00,64.58,39.99,3.10,18.44,0.00,6.65,161.82,0.00,9.56,30.75,-2.20,10.68,0.00,9.93,170.78,0.00,23.48,36.32,0.16,13.84,0.00
$PJCIFN2,25/10/2024 00:13:00,230.63,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.69,0.00,64.58,40.55,1.93,16.08,0.00,5.47,162.64,0.00,9.00,31.73,-2.20,11.28,0.00,9.98,170.25,0.00,23.74,36.32,0.16,13.73,0.00
$PJCIFN2,25/10/2024 00:14:00,230.50,227.67,229.21,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,181.83,0.00,65.05,41.67,3.70,16.08,0.00,7.27,163.63,0.00,11.35,31.84,-5.15,9.51,0.00,10.02,170.16,0.00,23.08,36.47,-0.05,13.64,0.00
$PJCIFN2,25/10/2024 00:15:00,230.37,227.54,229.23,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,192.98,0.00,63.95,40.48,1.93,16.05,0.00,5.44,163.36,0.00,10.80,32.33,-3.35,10.17,0.00,9.92,172.38,0.00,24.25,36.33,0.02,13.50,0.00
$PJCIFN2,25/10/2024 00:16:00,230.63,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.62,0.00,64.50,40.46,1.93,16.64,0.00,7.20,163.36,0.00,10.17,30.75,-2.80,11.27,0.00,9.79,169.86,0.00,23.03,36.09,0.13,13.51,0.00
$PJCIFN2,25/10/2024 00:17:00,230.24,227.41,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.29,0.00,65.71,41.32,1.93,16.63,0.00,6.06,161.69,0.00,10.16,30.73,-1.61,11.26,0.00,9.92,169.91,0.00,23.29,36.11,0.14,13.57,0.00
$PJCIFN2,25/10/2024 00:18:00,230.37,227.54,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.57,0.00,65.64,42.77,2.52,17.26,0.00,7.26,163.76,0.00,10.74,30.65,-2.20,11.26,0.00,9.86,170.06,0.00,23.90,36.28,0.05,14.05,0.00
$PJCIFN2,25/10/2024 00:19:00,230.50,227.41,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.75,0.00,65.71,43.20,1.93,16.55,0.00,4.88,162.32,0.00,10.75,32.46,-1.61,10.76,0.00,9.79,169.86,0.00,23.64,36.55,0.10,13.80,0.00
$PJCIFN2,25/10/2024 00:20:00,230.50,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.57,0.00,64.47,41.84,3.11,16.63,0.00,7.24,162.73,0.00,11.32,31.89,-3.96,8.96,0.00,9.90,169.68,0.00,23.98,36.28,0.09,13.83,0.00
$PJCIFN2,25/10/2024 00:21:00,230.63,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.50,0.00,65.16,41.77,3.11,15.52,0.00,5.48,163.76,0.00,10.77,29.56,-2.78,11.34,0.00,9.71,169.50,0.00,23.56,36.28,0.06,13.72,0.00
$PJCIFN2,25/10/2024 00:22:00,230.50,227.80,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.56,0.00,65.67,43.48,2.52,17.86,0.00,6.06,162.23,0.00,10.16,30.72,-2.78,11.39,0.00,9.75,169.80,0.00,23.61,36.10,0.12,13.67,0.00
$PJCIFN2,25/10/2024 00:23:00,230.37,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.34,0.00,64.58,39.92,1.93,15.48,0.00,7.84,162.46,0.00,10.77,32.53,-2.20,10.17,0.00,10.35,170.41,0.00,23.86,36.61,0.21,13.67,0.00
$PJCIFN2,25/10/2024 00:24:00,230.37,227.80,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.93,181.67,0.00,63.99,39.99,1.93,16.64,0.00,6.05,161.46,0.00,11.33,31.78,-2.76,11.31,0.00,9.91,170.13,0.00,23.62,36.00,0.07,13.72,0.00
$PJCIFN2,25/10/2024 00:25:00,230.11,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.83,0.00,65.05,41.72,2.51,17.11,0.00,7.24,162.46,0.00,10.19,31.91,-2.77,11.36,0.00,10.35,170.14,0.00,23.23,36.63,0.21,13.73,0.00
$PJCIFN2,25/10/2024 00:26:00,230.11,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.65,0.00,63.95,41.16,3.70,17.26,0.00,4.31,163.13,0.00,11.33,30.73,-1.60,11.29,0.00,10.08,170.03,0.00,24.57,36.35,0.27,13.80,0.00
$PJCIFN2,25/10/2024 00:27:00,230.37,227.41,229.20,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,194.31,0.00,64.54,42.91,2.52,15.98,0.00,6.66,164.09,0.00,11.32,31.93,-2.78,11.31,0.00,10.05,171.89,0.00,23.77,36.42,0.07,13.75,0.00
$PJCIFN2,25/10/2024 00:28:00,230.24,227.80,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.59,0.00,65.67,42.35,3.08,16.60,0.00,7.23,163.59,0.00,10.74,27.79,-2.20,11.33,0.00,10.01,170.12,0.00,23.39,36.33,0.22,13.57,0.00
$PJCIFN2,25/10/2024 00:29:00,230.11,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.06,0.00,66.18,41.86,2.52,17.29,0.00,7.23,163.41,0.00,11.33,31.15,-2.20,9.55,0.00,9.75,169.76,0.00,23.47,35.82,0.18,13.43,0.00
$PJCIFN2,25/10/2024 00:30:00,230.24,227.54,229.16,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.62,181.83,0.00,65.09,42.89,1.93,16.53,0.00,7.83,162.73,0.00,10.15,31.46,-2.20,10.77,0.00,9.90,170.08,0.00,23.79,36.47,0.22,13.78,0.00
$PJCIFN2,25/10/2024 00:31:00,230.24,227.54,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,182.72,0.00,65.71,41.13,1.93,16.67,0.00,6.06,161.64,0.00,10.76,31.36,-2.78,11.35,0.00,9.81,170.13,0.00,24.22,36.11,-0.04,13.70,0.00
$PJCIFN2,25/10/2024 00:32:00,230.50,227.54,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.98,0.00,63.95,40.57,1.93,16.01,0.00,6.06,161.41,0.00,8.99,30.70,-1.61,11.36,0.00,9.78,170.32,0.00,23.44,36.31,0.13,13.48,0.00
$PJCIFN2,25/10/2024 00:33:00,230.50,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.11,0.00,63.99,41.06,1.91,16.11,0.00,7.24,163.59,0.00,10.17,31.39,-2.78,10.76,0.00,9.85,170.34,0.00,23.16,35.99,0.23,13.65,0.00
$PJCIFN2,25/10/2024 00:34:00,230.63,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.10,0.00,64.58,41.13,2.50,16.63,0.00,6.65,162.80,0.00,11.35,31.93,-2.20,11.92,0.00,9.88,170.22,0.00,23.61,36.30,0.16,13.92,0.00
$PJCIFN2,25/10/2024 00:35:00,230.37,227.28,229.10,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.62,0.00,65.20,42.26,3.68,15.50,0.00,6.66,163.17,0.00,7.84,31.20,-1.61,9.00,0.00,9.92,170.51,0.00,23.35,36.13,0.08,13.68,0.00
$PJCIFN2,25/10/2024 00:36:00,230.63,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.07,0.00,64.43,41.11,4.29,16.55,0.00,6.06,164.09,0.00,10.73,30.75,-2.79,10.69,0.00,9.68,170.74,0.00,23.54,36.17,0.30,13.85,0.00
$PJCIFN2,25/10/2024 00:37:00,230.63,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.04,0.00,63.85,40.50,1.91,17.68,0.00,7.20,164.71,0.00,11.34,32.03,-4.52,11.35,0.00,10.15,170.73,0.00,23.54,36.20,0.07,13.70,0.00
$PJCIFN2,25/10/2024 00:38:00,230.37,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.07,0.00,65.09,41.02,7.21,18.42,0.00,7.80,165.39,0.00,9.61,30.70,-3.93,10.78,0.00,9.93,171.10,0.00,23.49,36.12,0.34,13.72,0.00
$PJCIFN2,25/10/2024 00:39:00,230.37,227.16,229.15,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,195.74,0.00,65.67,42.19,1.34,18.41,0.00,7.81,162.77,0.00,10.74,31.82,-2.20,10.77,0.00,10.25,173.22,0.00,23.56,35.88,-0.08,13.65,0.00
$PJCIFN2,25/10/2024 00:40:00,230.37,227.28,229.17,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.96,0.00,66.30,40.75,5.42,15.96,0.00,6.66,162.23,0.00,11.36,31.23,-1.61,11.34,0.00,10.05,171.14,0.00,24.07,36.30,0.12,13.76,0.00
$PJCIFN2,25/10/2024 00:41:00,230.37,227.41,229.16,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.94,183.62,0.00,64.98,42.42,1.92,16.04,0.00,7.82,164.99,0.00,11.92,31.84,-2.19,10.77,0.00,9.82,171.64,0.00,24.24,36.38,0.06,13.89,0.00
$PJCIFN2,25/10/2024 00:42:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.60,0.00,64.98,43.55,3.10,16.65,0.00,6.65,161.82,0.00,10.15,31.80,-3.35,10.14,0.00,9.72,171.68,0.00,23.67,36.26,-0.16,13.64,0.00
$PJCIFN2,25/10/2024 00:43:00,230.50,227.16,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.65,0.00,65.75,41.34,2.51,17.26,0.00,7.25,164.31,0.00,10.17,32.48,-2.19,10.17,0.00,9.67,171.91,0.00,23.66,36.32,0.15,13.81,0.00
$PJCIFN2,25/10/2024 00:44:00,230.24,227.67,229.18,0.06,0.82,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,186.94,0.00,67.39,41.25,3.10,17.11,0.00,6.65,165.67,0.00,10.14,31.29,-3.37,11.35,0.00,9.49,172.04,0.00,23.72,36.32,-0.04,13.88,0.00
$PJCIFN2,25/10/2024 00:45:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.49,0.00,65.20,41.70,1.92,18.43,0.00,4.31,164.86,0.00,11.33,31.89,-2.78,10.75,0.00,10.00,172.08,0.00,23.88,36.55,0.10,13.48,0.00
$PJCIFN2,25/10/2024 00:46:00,230.11,227.80,229.15,0.05,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.07,0.00,65.71,42.30,4.28,16.03,0.00,6.65,164.93,0.00,10.76,31.29,-2.20,10.76,0.00,9.76,172.24,0.00,23.81,36.58,0.26,13.90,0.00
$PJCIFN2,25/10/2024 00:47:00,230.50,227.54,229.18,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,179.69,0.00,65.16,41.20,3.10,16.56,0.00,6.65,165.18,0.00,9.57,30.68,-2.20,10.73,0.00,10.02,172.07,0.00,23.19,36.23,0.02,13.60,0.00
$PJCIFN2,25/10/2024 00:48:00,230.24,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.51,0.00,65.24,42.33,3.11,16.02,0.00,7.81,165.58,0.00,10.76,31.30,-2.78,11.92,0.00,10.13,172.14,0.00,23.66,36.26,0.07,13.93,0.00
$PJCIFN2,25/10/2024 00:49:00,230.11,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.83,0.00,65.60,41.65,2.49,16.11,0.00,7.84,165.86,0.00,11.35,31.93,-1.61,11.93,0.00,10.16,171.90,0.00,23.79,36.32,0.13,13.90,0.00
$PJCIFN2,25/10/2024 00:50:00,230.24,227.41,229.02,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.58,0.00,65.20,43.94,1.93,16.64,0.00,7.81,165.18,0.00,10.79,32.53,-1.60,9.61,0.00,10.00,172.05,0.00,24.00,36.41,0.21,13.68,0.00
$PJCIFN2,25/10/2024 00:51:00,230.50,227.41,229.03,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,197.56,0.00,64.54,39.87,1.93,16.04,0.00,6.64,165.52,0.00,10.74,33.05,-3.37,10.76,0.00,9.91,173.96,0.00,23.40,36.21,0.15,13.59,0.00
$PJCIFN2,25/10/2024 00:52:00,230.63,227.41,229.18,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.83,0.00,64.98,42.77,3.68,15.46,0.00,7.24,165.67,0.00,11.33,32.50,-1.61,9.60,0.00,9.95,172.12,0.00,23.30,36.56,0.14,13.59,0.00
$PJCIFN2,25/10/2024 00:53:00,230.63,227.41,229.20,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.11,0.00,64.03,43.57,3.69,17.09,0.00,7.23,166.42,0.00,11.35,31.86,-2.20,8.40,0.00,10.11,171.75,0.00,23.66,36.46,0.06,13.68,0.00
$PJCIFN2,25/10/2024 00:54:00,230.24,227.54,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.28,0.00,65.64,42.91,1.91,16.52,0.00,8.40,162.86,0.00,10.74,32.52,-2.78,12.47,0.00,9.98,171.40,0.00,23.78,36.58,0.13,13.89,0.00
$PJCIFN2,25/10/2024 00:55:00,230.37,227.54,229.16,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.47,0.00,66.30,42.84,1.91,17.25,0.00,7.22,164.93,0.00,11.33,31.86,-1.60,11.29,0.00,9.84,171.47,0.00,24.59,36.25,0.18,13.69,0.00
$PJCIFN2,25/10/2024 00:56:00,230.37,227.80,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.62,0.00,64.54,42.26,3.08,17.71,0.00,6.65,165.49,0.00,10.76,31.89,-1.61,10.74,0.00,9.89,170.89,0.00,23.33,36.20,0.13,13.60,0.00
$PJCIFN2,25/10/2024 00:57:00,230.11,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.45,0.00,65.05,41.16,3.10,16.08,0.00,7.25,165.49,0.00,11.93,31.98,-2.20,11.33,0.00,9.90,170.86,0.00,23.83,36.50,0.22,13.82,0.00
$PJCIFN2,25/10/2024 00:58:00,230.37,227.41,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.34,0.00,64.58,40.71,1.93,16.67,0.00,7.23,164.09,0.00,11.38,31.37,-2.19,11.32,0.00,9.93,170.17,0.00,23.61,36.37,0.18,13.77,0.00
$PJCIFN2,25/10/2024 00:59:00,230.37,227.54,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.32,0.00,65.75,41.11,1.92,15.97,0.00,7.83,162.55,0.00,11.35,33.07,-2.78,11.38,0.00,9.84,170.41,0.00,23.55,36.43,0.11,13.77,0.00
$PJCIFN2,25/10/2024 01:00:00,230.50,227.41,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.90,0.00,64.43,42.26,1.93,16.64,0.00,7.24,163.50,0.00,10.74,31.32,-2.19,11.33,0.00,9.85,169.43,0.00,24.32,36.34,0.08,13.79,0.00
$PJCIFN2,25/10/2024 01:01:00,230.63,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.67,0.00,65.60,41.20,1.93,15.48,0.00,7.26,163.76,0.00,10.73,30.72,-1.61,10.75,0.00,10.06,170.00,0.00,23.21,36.23,0.09,13.57,0.00
$PJCIFN2,25/10/2024 01:02:00,230.50,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.99,0.00,65.05,41.74,1.93,15.48,0.00,7.25,158.87,0.00,10.74,31.86,-2.20,11.92,0.00,10.09,167.35,0.00,23.59,36.33,0.14,13.71,0.00
$PJCIFN2,25/10/2024 01:03:00,230.63,227.67,229.27,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,188.64,0.00,63.95,42.35,1.93,17.77,0.00,7.23,160.64,0.00,11.33,31.23,-2.18,11.29,0.00,10.10,168.42,0.00,23.42,36.14,0.13,13.54,0.00
$PJCIFN2,25/10/2024 01:04:00,230.24,227.54,229.28,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,188.33,0.00,66.26,40.64,1.34,15.47,0.00,7.24,159.02,0.00,11.34,31.30,-1.02,10.69,0.00,9.88,166.84,0.00,23.56,36.37,0.05,13.68,0.00
$PJCIFN2,25/10/2024 01:05:00,230.11,227.67,229.22,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.97,178.82,0.00,67.54,41.79,1.93,16.63,0.00,7.83,161.23,0.00,10.76,32.46,-1.61,10.76,0.00,9.83,166.96,0.00,24.46,36.36,0.28,13.68,0.00
$PJCIFN2,25/10/2024 01:06:00,230.63,227.54,229.19,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,177.35,0.00,64.43,42.79,1.93,16.09,0.00,7.25,159.87,0.00,10.79,31.93,-1.61,11.88,0.00,9.87,168.54,0.00,23.25,36.46,0.21,13.73,0.00
$PJCIFN2,25/10/2024 01:07:00,230.37,227.67,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.41,0.00,65.09,41.70,1.93,16.03,0.00,7.20,161.54,0.00,11.36,32.50,-2.20,11.97,0.00,9.89,169.31,0.00,23.40,36.35,0.01,13.86,0.00
$PJCIFN2,25/10/2024 01:08:00,230.50,227.54,229.21,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,177.16,0.00,65.60,42.87,1.91,15.97,0.00,7.24,165.24,0.00,10.74,31.32,-2.20,11.94,0.00,9.80,170.01,0.00,23.40,36.17,0.13,13.82,0.00
$PJCIFN2,25/10/2024 01:09:00,230.63,227.28,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.96,0.00,65.05,41.84,2.52,16.06,0.00,6.61,162.18,0.00,10.74,32.41,-1.61,11.91,0.00,9.78,170.18,0.00,23.49,36.57,0.20,13.78,0.00
$PJCIFN2,25/10/2024 01:10:00,230.37,227.54,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,182.06,0.00,65.71,40.03,1.34,15.47,0.00,7.83,159.87,0.00,11.33,31.89,-2.19,10.74,0.00,9.74,169.87,0.00,24.41,36.14,-0.09,13.65,0.00
$PJCIFN2,25/10/2024 01:11:00,230.37,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,179.02,0.00,66.22,42.91,1.34,16.66,0.00,7.23,164.34,0.00,11.33,31.34,-1.61,11.35,0.00,9.98,170.21,0.00,23.36,36.43,0.04,13.74,0.00
$PJCIFN2,25/10/2024 01:12:00,229.98,227.80,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.03,0.00,63.40,40.48,1.93,15.48,0.00,7.81,163.94,0.00,11.93,31.32,-2.20,11.35,0.00,9.90,170.11,0.00,23.09,36.47,0.13,13.67,0.00
$PJCIFN2,25/10/2024 01:13:00,230.24,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.03,0.00,65.64,41.70,1.91,15.95,0.00,7.83,165.49,0.00,11.35,32.48,-1.60,11.35,0.00,9.92,170.20,0.00,23.84,36.27,0.08,13.66,0.00
$PJCIFN2,25/10/2024 01:14:00,230.50,227.67,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.93,0.00,65.13,42.28,1.93,16.08,0.00,7.25,164.34,0.00,11.33,30.75,-1.61,11.36,0.00,10.08,171.14,0.00,23.46,36.34,0.16,13.64,0.00
$PJCIFN2,25/10/2024 01:15:00,230.24,227.41,229.09,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,194.31,0.00,63.92,42.87,1.93,16.67,0.00,7.27,161.50,0.00,10.77,32.42,-4.55,10.77,0.00,10.20,171.93,0.00,23.09,36.33,-0.06,13.83,0.00
$PJCIFN2,25/10/2024 01:16:00,230.50,227.16,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,184.03,0.00,63.92,41.30,2.51,15.99,0.00,8.38,163.04,0.00,10.76,31.37,-2.79,11.36,0.00,10.04,169.88,0.00,24.37,36.19,0.23,13.84,0.00
$PJCIFN2,25/10/2024 01:17:00,230.50,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.14,0.00,65.02,41.72,1.92,16.65,0.00,8.38,162.77,0.00,11.38,31.87,-1.61,11.28,0.00,10.00,170.21,0.00,23.24,36.36,0.05,13.68,0.00
$PJCIFN2,25/10/2024 01:18:00,230.11,227.80,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.99,0.00,64.50,41.16,1.93,15.44,0.00,7.83,162.46,0.00,10.75,31.95,-1.61,11.34,0.00,9.76,170.02,0.00,23.43,36.25,0.17,13.67,0.00
$PJCIFN2,25/10/2024 01:19:00,230.50,227.41,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,182.93,0.00,64.58,41.16,2.51,16.05,0.00,6.66,163.50,0.00,11.91,31.32,-1.61,11.34,0.00,9.84,170.34,0.00,23.38,36.24,0.11,13.69,0.00
$PJCIFN2,25/10/2024 01:20:00,230.37,227.41,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.13,0.00,65.13,41.58,1.92,17.21,0.00,7.24,162.55,0.00,10.76,31.34,-1.61,11.85,0.00,9.76,170.28,0.00,23.32,36.26,0.01,13.78,0.00
$PJCIFN2,25/10/2024 01:21:00,230.24,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,178.51,0.00,64.50,40.53,1.93,15.50,0.00,7.26,164.09,0.00,11.34,31.91,-2.19,11.98,0.00,9.80,169.87,0.00,24.40,36.21,0.21,13.74,0.00
$PJCIFN2,25/10/2024 01:22:00,230.37,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,181.96,0.00,65.71,41.04,1.92,15.45,0.00,7.81,164.99,0.00,10.76,31.93,-2.79,11.28,0.00,9.86,170.48,0.00,23.55,36.38,-0.06,13.80,0.00
$PJCIFN2,25/10/2024 01:23:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.38,0.00,65.60,41.04,1.93,15.94,0.00,7.82,162.77,0.00,11.92,32.41,-1.02,11.33,0.00,9.73,170.91,0.00,23.49,36.18,0.14,13.58,0.00
$PJCIFN2,25/10/2024 01:24:00,230.50,227.16,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.55,0.00,65.49,41.13,1.91,15.53,0.00,6.08,163.57,0.00,10.76,31.82,-1.61,11.35,0.00,9.95,171.03,0.00,23.44,36.27,0.12,13.67,0.00
$PJCIFN2,25/10/2024 01:25:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.03,0.00,64.50,40.08,2.51,15.45,0.00,7.84,163.13,0.00,10.75,32.46,-1.61,11.94,0.00,10.02,171.19,0.00,23.55,36.19,0.09,13.62,0.00
$PJCIFN2,25/10/2024 01:26:00,230.50,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.37,0.00,64.50,41.74,1.93,15.47,0.00,8.41,163.54,0.00,11.34,31.27,-1.61,10.12,0.00,9.99,171.22,0.00,24.24,36.11,0.06,13.59,0.00
$PJCIFN2,25/10/2024 01:27:00,230.11,227.41,229.10,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,193.48,0.00,63.88,41.18,1.92,16.07,0.00,7.83,164.68,0.00,10.74,31.89,-2.20,10.79,0.00,9.98,173.46,0.00,23.22,36.08,0.05,13.54,0.00
$PJCIFN2,25/10/2024 01:28:00,230.24,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,181.19,0.00,64.50,39.92,1.34,15.48,0.00,7.80,163.50,0.00,10.17,31.37,-2.19,11.93,0.00,10.09,172.02,0.00,22.93,36.09,-0.04,13.58,0.00
$PJCIFN2,25/10/2024 01:29:00,230.24,227.41,229.09,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.55,0.00,63.95,40.05,1.92,16.09,0.00,7.83,164.93,0.00,10.74,33.09,-1.61,11.93,0.00,10.21,171.89,0.00,23.46,36.07,0.06,13.80,0.00
$PJCIFN2,25/10/2024 01:30:00,230.37,227.41,229.06,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,185.34,0.00,63.99,39.90,1.93,15.45,0.00,7.79,165.21,0.00,11.33,31.91,-1.02,11.95,0.00,9.97,171.96,0.00,23.30,36.38,-0.03,13.80,0.00
$PJCIFN2,25/10/2024 01:31:00,230.24,227.41,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,182.83,0.00,65.56,40.50,1.93,16.05,0.00,7.22,165.98,0.00,10.76,31.87,-1.61,10.75,0.00,9.81,172.05,0.00,24.31,36.18,0.19,13.64,0.00
$PJCIFN2,25/10/2024 01:32:00,230.37,227.41,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.40,184.62,0.00,65.05,41.20,1.92,16.00,0.00,7.82,166.01,0.00,10.80,32.42,-1.61,11.87,0.00,9.83,172.01,0.00,23.46,36.32,0.04,13.73,0.00
$PJCIFN2,25/10/2024 01:33:00,230.24,227.41,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.52,0.00,65.16,41.88,2.52,16.04,0.00,7.82,166.45,0.00,11.33,30.73,-1.61,11.29,0.00,9.82,172.47,0.00,23.42,36.32,0.16,13.79,0.00
$PJCIFN2,25/10/2024 01:34:00,230.24,227.28,229.13,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,184.76,0.00,65.53,41.25,1.93,16.06,0.00,7.83,165.70,0.00,10.18,31.87,-2.19,11.86,0.00,9.65,172.30,0.00,22.85,36.53,0.06,13.66,0.00
$PJCIFN2,25/10/2024 01:35:00,229.98,227.41,229.07,0.05,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,187.90,0.00,66.15,42.28,1.34,15.48,0.00,7.24,166.17,0.00,10.74,31.29,-1.60,11.86,0.00,9.82,172.67,0.00,23.67,36.57,0.07,13.81,0.00
$PJCIFN2,25/10/2024 01:36:00,230.24,227.28,229.07,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,184.13,0.00,66.88,42.87,1.92,16.06,0.00,8.35,165.27,0.00,11.33,32.44,-1.61,11.35,0.00,9.67,172.56,0.00,24.61,36.40,0.20,13.67,0.00
$PJCIFN2,25/10/2024 01:37:00,230.37,227.41,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.62,0.00,65.13,41.06,1.93,15.52,0.00,8.40,164.84,0.00,11.33,32.52,-2.19,11.34,0.00,9.75,172.22,0.00,23.43,36.39,0.07,13.75,0.00
$PJCIFN2,25/10/2024 01:38:00,230.24,227.41,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.83,0.00,64.43,40.53,1.93,16.02,0.00,7.24,165.08,0.00,11.37,31.84,-1.61,11.93,0.00,9.96,172.56,0.00,23.58,36.48,0.06,13.72,0.00
$PJCIFN2,25/10/2024 01:39:00,230.50,227.41,229.05,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,195.60,0.00,65.64,42.21,1.91,15.94,0.00,7.84,167.25,0.00,11.35,31.82,-2.19,11.34,0.00,10.04,174.60,0.00,23.27,36.41,0.01,13.68,0.00
$PJCIFN2,25/10/2024 01:40:00,230.24,227.67,229.14,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,187.42,0.00,64.54,41.79,1.93,16.06,0.00,7.83,165.30,0.00,11.33,31.96,-1.61,11.88,0.00,10.36,172.52,0.00,23.86,36.51,0.03,13.74,0.00
$PJCIFN2,25/10/2024 01:41:00,230.11,227.41,229.13,0.05,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,183.55,0.00,63.92,40.53,1.93,14.90,0.00,7.82,165.86,0.00,11.34,32.50,-2.20,11.35,0.00,10.15,172.00,0.00,24.33,36.47,0.05,13.68,0.00
$PJCIFN2,25/10/2024 01:42:00,230.24,227.54,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.88,0.00,65.09,42.23,2.51,16.08,0.00,7.83,163.91,0.00,11.34,31.30,-1.61,11.37,0.00,10.24,171.53,0.00,23.67,36.32,0.15,13.74,0.00
$PJCIFN2,25/10/2024 01:43:00,230.50,227.28,229.11,0.05,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.62,0.00,65.75,42.84,4.29,17.10,0.00,7.19,162.80,0.00,10.15,30.82,-1.61,9.00,0.00,10.13,171.52,0.00,23.92,36.39,0.10,13.74,0.00
$PJCIFN2,25/10/2024 01:44:00,230.63,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.17,0.00,63.88,41.63,2.51,16.63,0.00,7.25,162.23,0.00,11.34,30.15,-1.61,10.69,0.00,10.16,170.93,0.00,23.56,36.56,0.08,13.78,0.00
$PJCIFN2,25/10/2024 01:45:00,230.50,227.16,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.59,0.00,64.90,42.84,1.93,16.06,0.00,7.25,164.59,0.00,11.33,32.50,-2.20,11.91,0.00,10.00,171.26,0.00,23.19,36.76,0.07,13.77,0.00
$PJCIFN2,25/10/2024 01:46:00,230.37,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.58,0.00,64.69,41.72,1.93,16.06,0.00,6.65,165.18,0.00,11.35,31.36,-1.61,10.76,0.00,9.80,170.75,0.00,24.48,36.51,0.20,13.84,0.00
$PJCIFN2,25/10/2024 01:47:00,230.37,227.16,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.29,0.00,63.95,41.11,2.52,17.18,0.00,5.43,162.64,0.00,8.98,31.91,-2.20,11.38,0.00,9.91,170.91,0.00,23.49,36.54,0.09,13.84,0.00
$PJCIFN2,25/10/2024 01:48:00,230.24,227.67,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.96,0.00,64.50,40.55,1.93,16.04,0.00,6.68,163.26,0.00,10.75,31.89,-1.61,11.93,0.00,9.81,170.37,0.00,23.46,36.52,0.11,13.71,0.00
$PJCIFN2,25/10/2024 01:49:00,230.37,227.41,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.47,0.00,65.05,41.93,1.34,16.10,0.00,7.25,162.73,0.00,10.75,32.44,-2.20,10.67,0.00,9.89,170.49,0.00,23.49,36.47,0.03,13.60,0.00
$PJCIFN2,25/10/2024 01:50:00,230.37,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.34,0.00,65.75,41.30,4.28,16.06,0.00,6.08,161.96,0.00,8.98,31.93,-2.20,10.16,0.00,9.80,170.50,0.00,23.26,36.42,0.22,13.85,0.00
$PJCIFN2,25/10/2024 01:51:00,230.37,227.54,229.15,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,195.01,0.00,65.05,40.50,1.34,15.48,0.00,7.25,164.09,0.00,11.91,31.91,-1.61,10.74,0.00,9.96,171.96,0.00,24.42,36.11,0.10,13.60,0.00
$PJCIFN2,25/10/2024 01:52:00,230.37,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.08,0.00,65.60,42.21,1.93,16.06,0.00,7.24,159.78,0.00,10.15,30.72,-1.61,10.15,0.00,10.21,170.14,0.00,23.40,36.24,0.11,13.68,0.00
$PJCIFN2,25/10/2024 01:53:00,230.24,227.54,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.52,0.00,63.40,41.16,1.34,17.16,0.00,7.79,162.73,0.00,10.76,31.82,-2.19,11.34,0.00,10.00,169.94,0.00,23.45,36.21,0.05,13.81,0.00
$PJCIFN2,25/10/2024 01:54:00,230.37,227.80,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.29,0.00,65.09,41.13,1.93,15.50,0.00,7.83,162.23,0.00,11.35,30.70,-1.61,11.88,0.00,10.34,169.77,0.00,23.80,36.05,0.00,13.66,0.00
$PJCIFN2,25/10/2024 01:55:00,230.11,227.67,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.83,0.00,65.13,42.30,1.93,15.49,0.00,7.83,162.64,0.00,11.33,31.95,-2.19,11.35,0.00,10.26,169.91,0.00,23.55,36.36,0.14,13.76,0.00
$PJCIFN2,25/10/2024 01:56:00,230.37,227.16,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,179.97,0.00,64.90,41.23,1.93,15.90,0.00,7.85,164.47,0.00,10.76,31.34,-2.19,11.94,0.00,9.81,170.14,0.00,24.08,36.28,0.12,13.84,0.00
$PJCIFN2,25/10/2024 01:57:00,230.24,227.41,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.92,0.00,65.16,41.18,1.93,15.53,0.00,7.24,162.55,0.00,11.34,32.35,-1.61,11.35,0.00,10.11,169.98,0.00,23.39,36.30,0.15,13.71,0.00
$PJCIFN2,25/10/2024 01:58:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.45,0.00,64.54,42.84,2.50,16.05,0.00,7.23,160.37,0.00,10.17,31.95,-1.60,11.89,0.00,9.82,170.05,0.00,23.76,36.10,0.21,13.88,0.00
$PJCIFN2,25/10/2024 01:59:00,230.11,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.24,0.00,63.99,40.57,1.92,15.43,0.00,7.78,161.19,0.00,10.77,32.50,-1.61,11.32,0.00,9.94,170.06,0.00,23.50,36.36,0.01,13.57,0.00
$PJCIFN2,25/10/2024 02:00:00,230.24,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.25,0.00,64.47,41.63,1.92,15.47,0.00,6.66,163.81,0.00,11.92,31.93,-1.61,10.80,0.00,9.77,170.59,0.00,23.69,36.60,0.15,13.66,0.00
$PJCIFN2,25/10/2024 02:01:00,230.24,227.54,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.49,0.00,64.47,42.26,1.93,16.06,0.00,7.20,162.13,0.00,11.36,31.86,-1.61,10.76,0.00,9.76,170.24,0.00,23.76,36.39,0.17,13.78,0.00
$PJCIFN2,25/10/2024 02:02:00,230.24,227.28,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.91,0.00,63.37,41.23,1.93,14.90,0.00,7.24,161.69,0.00,11.35,31.84,-1.61,11.90,0.00,9.86,170.56,0.00,23.51,36.45,-0.02,13.57,0.00
$PJCIFN2,25/10/2024 02:03:00,230.50,227.41,229.15,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,194.64,0.00,65.05,42.28,1.91,15.34,0.00,7.82,164.31,0.00,10.76,31.30,-2.20,11.86,0.00,9.88,172.27,0.00,23.68,36.24,0.16,13.69,0.00
$PJCIFN2,25/10/2024 02:04:00,230.11,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.06,0.00,64.43,40.55,1.34,15.52,0.00,7.85,163.72,0.00,11.35,31.32,-2.20,11.29,0.00,10.01,170.00,0.00,23.53,36.18,0.10,13.65,0.00
$PJCIFN2,25/10/2024 02:05:00,230.50,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.28,0.00,65.67,41.11,2.52,15.49,0.00,7.83,163.78,0.00,11.34,31.37,-2.19,11.30,0.00,10.06,170.34,0.00,23.68,36.33,0.12,13.72,0.00
$PJCIFN2,25/10/2024 02:06:00,230.63,227.28,229.08,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.34,0.00,65.09,41.67,1.93,15.49,0.00,7.21,163.32,0.00,11.35,31.29,-1.61,11.28,0.00,10.29,170.50,0.00,23.55,36.26,0.02,13.66,0.00
$PJCIFN2,25/10/2024 02:07:00,230.37,227.28,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,183.13,0.00,63.92,39.90,1.93,15.38,0.00,6.66,161.46,0.00,10.16,31.82,-2.19,11.31,0.00,10.02,170.39,0.00,24.17,35.99,0.10,13.58,0.00
$PJCIFN2,25/10/2024 02:08:00,230.24,227.80,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.28,0.00,65.13,41.25,1.34,15.48,0.00,7.25,164.68,0.00,10.77,31.32,-1.61,11.93,0.00,10.22,170.47,0.00,23.23,36.40,0.14,13.85,0.00
$PJCIFN2,25/10/2024 02:09:00,230.24,227.54,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.75,0.00,64.54,42.33,1.93,16.09,0.00,7.84,164.31,0.00,11.90,31.34,-1.61,10.67,0.00,10.02,170.42,0.00,23.51,36.35,0.16,13.79,0.00
$PJCIFN2,25/10/2024 02:10:00,230.37,227.80,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.70,0.00,65.75,42.28,1.34,15.48,0.00,7.84,150.11,0.00,11.36,31.82,-1.61,11.93,0.00,9.93,159.91,0.00,23.38,36.38,0.05,13.75,0.00
$PJCIFN2,25/10/2024 02:11:00,230.63,227.80,229.33,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.58,0.00,64.10,42.99,1.34,16.63,0.00,6.64,149.27,0.00,10.82,31.25,-1.02,11.33,0.00,10.04,155.25,0.00,23.51,36.58,0.09,13.67,0.00
$PJCIFN2,25/10/2024 02:12:00,230.50,227.54,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.17,0.00,65.02,41.70,1.93,16.05,0.00,6.65,148.93,0.00,10.81,31.34,-1.61,11.40,0.00,9.82,155.22,0.00,23.89,36.26,0.25,13.84,0.00
$PJCIFN2,25/10/2024 02:13:00,230.37,227.54,229.37,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.71,0.00,63.85,41.81,1.93,15.98,0.00,7.23,149.18,0.00,11.36,30.75,-1.61,11.32,0.00,9.79,155.54,0.00,23.39,36.29,0.08,13.64,0.00
$PJCIFN2,25/10/2024 02:14:00,230.63,227.54,229.30,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.16,0.00,64.50,42.26,1.93,16.06,0.00,7.21,148.18,0.00,10.77,32.42,-2.18,10.79,0.00,9.84,155.81,0.00,23.61,36.23,0.11,13.60,0.00
$PJCIFN2,25/10/2024 02:15:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.09,0.00,65.09,43.08,1.93,15.51,0.00,7.85,150.03,0.00,11.34,31.86,-1.61,11.28,0.00,9.87,157.73,0.00,23.36,36.19,0.09,13.80,0.00
$PJCIFN2,25/10/2024 02:16:00,230.37,227.54,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.24,0.00,65.24,42.40,1.93,15.52,0.00,6.66,149.44,0.00,10.76,30.77,-2.20,11.87,0.00,10.07,155.92,0.00,23.88,36.26,0.13,13.67,0.00
$PJCIFN2,25/10/2024 02:17:00,230.24,227.54,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.02,0.00,65.02,40.57,1.34,16.08,0.00,7.85,147.32,0.00,11.34,31.34,-1.61,10.77,0.00,9.94,155.95,0.00,23.64,36.00,0.00,13.62,0.00
$PJCIFN2,25/10/2024 02:18:00,230.50,227.67,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.14,0.00,63.37,40.57,1.93,15.47,0.00,7.25,148.42,0.00,11.34,30.79,-1.61,11.93,0.00,10.15,156.24,0.00,23.34,36.12,0.14,13.72,0.00
$PJCIFN2,25/10/2024 02:19:00,230.50,227.67,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.28,0.00,64.54,41.41,1.34,15.54,0.00,7.83,149.52,0.00,11.34,31.86,-1.61,11.26,0.00,10.15,156.28,0.00,23.53,36.06,0.08,13.67,0.00
$PJCIFN2,25/10/2024 02:20:00,230.37,227.80,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.81,0.00,65.16,41.77,1.93,15.37,0.00,7.25,150.62,0.00,11.33,31.89,-1.61,11.35,0.00,10.02,156.93,0.00,23.40,36.08,0.13,13.56,0.00
$PJCIFN2,25/10/2024 02:21:00,230.50,227.93,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,166.63,0.00,65.13,41.81,1.34,15.47,0.00,8.39,148.93,0.00,10.76,32.48,-1.61,11.92,0.00,9.96,157.02,0.00,23.91,36.14,0.06,13.67,0.00
$PJCIFN2,25/10/2024 02:22:00,230.37,227.80,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.28,0.00,65.75,41.09,1.93,16.06,0.00,7.84,151.12,0.00,10.76,31.37,-1.61,11.29,0.00,9.96,157.19,0.00,23.52,36.05,-0.06,13.54,0.00
$PJCIFN2,25/10/2024 02:23:00,230.37,227.54,229.25,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.18,0.00,65.09,41.67,1.92,15.49,0.00,7.23,148.52,0.00,10.77,31.37,-1.61,11.35,0.00,9.82,157.29,0.00,23.32,36.52,0.07,13.73,0.00
$PJCIFN2,25/10/2024 02:24:00,230.63,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.92,0.00,64.47,41.95,2.52,16.04,0.00,7.22,149.19,0.00,11.34,31.30,-1.61,11.36,0.00,9.74,157.57,0.00,23.09,36.45,-0.06,13.63,0.00
$PJCIFN2,25/10/2024 02:25:00,230.50,227.80,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.84,0.00,65.71,41.77,1.93,15.47,0.00,7.83,150.28,0.00,11.35,31.91,-2.77,11.28,0.00,9.87,157.45,0.00,23.55,36.58,0.12,13.65,0.00
$PJCIFN2,25/10/2024 02:26:00,230.24,227.80,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.54,0.00,63.95,41.79,1.34,15.47,0.00,7.25,149.27,0.00,10.78,32.50,-1.61,11.35,0.00,9.79,157.81,0.00,23.98,36.57,-0.02,13.73,0.00
$PJCIFN2,25/10/2024 02:27:00,230.24,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.00,0.00,63.30,39.94,1.93,15.51,0.00,7.24,149.18,0.00,10.76,33.07,-2.20,11.35,0.00,9.91,159.34,0.00,23.31,36.51,0.02,13.70,0.00
$PJCIFN2,25/10/2024 02:28:00,230.50,227.41,229.20,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.68,0.00,65.05,41.11,1.93,15.52,0.00,7.24,150.62,0.00,11.36,31.29,-2.78,11.90,0.00,9.93,157.82,0.00,23.11,36.16,0.08,13.71,0.00
$PJCIFN2,25/10/2024 02:29:00,230.75,227.41,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.69,0.00,64.58,41.13,2.51,16.12,0.00,7.23,149.77,0.00,11.34,31.84,-1.61,11.25,0.00,10.18,157.45,0.00,23.56,36.34,-0.02,13.66,0.00
$PJCIFN2,25/10/2024 02:30:00,230.63,227.80,229.34,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.69,0.00,63.40,40.69,1.93,16.64,0.00,7.79,150.19,0.00,10.17,31.37,-1.61,11.94,0.00,10.19,157.41,0.00,23.46,36.15,0.08,13.63,0.00
$PJCIFN2,25/10/2024 02:31:00,230.24,227.54,229.25,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.03,0.00,65.02,41.72,1.34,15.51,0.00,8.41,150.53,0.00,10.17,31.93,-1.61,11.29,0.00,10.33,157.62,0.00,24.05,36.33,0.06,13.79,0.00
$PJCIFN2,25/10/2024 02:32:00,230.50,227.67,229.21,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.82,0.00,65.16,42.30,1.92,15.51,0.00,8.42,151.37,0.00,10.76,31.37,-1.60,11.85,0.00,10.20,157.82,0.00,23.35,36.36,0.09,13.70,0.00
$PJCIFN2,25/10/2024 02:33:00,230.63,227.41,229.23,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.08,0.00,65.56,41.11,1.91,15.50,0.00,7.23,151.11,0.00,11.35,31.82,-1.60,11.85,0.00,10.14,158.01,0.00,23.58,36.52,0.07,13.79,0.00
$PJCIFN2,25/10/2024 02:34:00,230.50,227.67,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.46,0.00,64.58,40.73,1.93,16.11,0.00,7.84,151.28,0.00,10.77,31.78,-1.60,11.33,0.00,10.16,157.69,0.00,23.69,36.49,0.04,13.85,0.00
$PJCIFN2,25/10/2024 02:35:00,230.75,227.80,229.33,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,170.59,0.00,65.09,40.64,1.93,16.06,0.00,7.79,150.45,0.00,11.35,33.64,-1.61,11.36,0.00,10.03,157.28,0.00,23.59,36.73,0.21,13.74,0.00
$PJCIFN2,25/10/2024 02:36:00,230.88,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.58,0.00,65.20,41.16,1.94,16.09,0.00,6.67,149.44,0.00,11.94,33.12,-2.20,11.36,0.00,9.90,157.30,0.00,24.43,36.71,0.03,13.72,0.00
$PJCIFN2,25/10/2024 02:37:00,230.37,227.41,229.21,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,167.09,0.00,64.50,41.65,1.34,15.48,0.00,7.84,150.03,0.00,11.35,31.96,-1.61,10.70,0.00,9.88,157.18,0.00,23.26,36.73,-0.03,13.70,0.00
$PJCIFN2,25/10/2024 02:38:00,230.63,227.54,229.32,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.36,0.00,65.16,42.23,1.34,16.06,0.00,7.83,150.19,0.00,11.35,31.37,-2.20,11.29,0.00,10.02,156.94,0.00,23.65,36.40,0.00,13.69,0.00
$PJCIFN2,25/10/2024 02:39:00,230.50,227.54,229.33,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.25,0.00,63.95,40.69,1.93,15.47,0.00,7.23,147.24,0.00,10.79,32.96,-1.61,11.94,0.00,10.01,158.59,0.00,23.35,36.37,0.09,13.55,0.00
$PJCIFN2,25/10/2024 02:40:00,230.50,227.93,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,63.95,42.94,1.34,15.41,0.00,7.82,148.35,0.00,11.35,31.36,-1.61,11.36,0.00,10.07,156.33,0.00,23.33,36.31,0.08,13.75,0.00
$PJCIFN2,25/10/2024 02:41:00,230.50,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.71,0.00,64.50,41.74,1.34,15.40,0.00,6.66,149.44,0.00,11.35,30.77,-2.20,11.35,0.00,10.12,156.26,0.00,24.53,36.35,0.16,13.60,0.00
$PJCIFN2,25/10/2024 02:42:00,230.75,227.54,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.64,0.00,65.24,41.11,1.93,16.13,0.00,7.83,148.43,0.00,10.76,31.78,-1.62,11.87,0.00,10.24,156.39,0.00,23.00,36.29,0.03,13.74,0.00
$PJCIFN2,25/10/2024 02:43:00,230.63,227.67,229.39,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.59,0.00,65.13,41.41,1.93,15.52,0.00,7.85,147.68,0.00,11.36,31.37,-2.19,11.93,0.00,10.30,156.22,0.00,23.80,36.03,0.20,13.80,0.00
$PJCIFN2,25/10/2024 02:44:00,230.63,227.67,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.93,0.00,65.71,42.40,1.93,15.50,0.00,7.83,147.16,0.00,11.35,31.30,-2.20,11.92,0.00,10.34,156.14,0.00,23.32,36.11,0.16,13.83,0.00
$PJCIFN2,25/10/2024 02:45:00,230.37,227.67,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.67,0.00,63.92,41.11,2.52,15.49,0.00,7.25,149.86,0.00,11.34,31.95,-1.61,10.76,0.00,10.05,156.30,0.00,23.44,36.20,0.17,13.62,0.00
$PJCIFN2,25/10/2024 02:46:00,230.75,227.54,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.88,0.00,64.54,41.70,1.34,16.08,0.00,7.25,149.60,0.00,11.36,33.09,-1.61,11.34,0.00,10.11,156.05,0.00,24.43,36.31,0.14,13.71,0.00
$PJCIFN2,25/10/2024 02:47:00,230.50,227.54,229.31,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,164.50,0.00,64.54,42.19,1.93,16.63,0.00,7.82,148.52,0.00,10.79,31.34,-2.20,11.38,0.00,10.00,156.08,0.00,23.23,36.27,0.09,13.88,0.00
$PJCIFN2,25/10/2024 02:48:00,230.63,227.80,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.97,0.00,65.71,41.81,1.93,16.15,0.00,7.24,150.03,0.00,10.16,30.80,-2.19,11.27,0.00,9.89,156.12,0.00,23.23,36.28,0.10,13.68,0.00
$PJCIFN2,25/10/2024 02:49:00,230.63,228.06,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.18,0.00,63.99,40.66,2.52,16.06,0.00,6.08,148.51,0.00,11.94,29.59,-2.20,11.35,0.00,9.99,155.68,0.00,23.38,36.49,0.04,13.66,0.00
$PJCIFN2,25/10/2024 02:50:00,230.88,227.67,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.75,0.00,63.95,42.40,1.92,16.63,0.00,6.08,148.68,0.00,11.36,31.95,-1.61,11.30,0.00,9.89,156.38,0.00,23.67,36.46,0.07,13.61,0.00
$PJCIFN2,25/10/2024 02:51:00,230.50,227.54,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.50,0.00,65.05,41.63,1.34,16.55,0.00,6.63,149.69,0.00,10.17,31.91,-2.20,11.93,0.00,9.90,158.00,0.00,24.17,36.36,0.04,13.73,0.00
$PJCIFN2,25/10/2024 02:52:00,230.63,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.67,0.00,65.16,41.18,1.93,15.49,0.00,7.83,148.85,0.00,11.36,30.80,-1.61,11.89,0.00,10.09,156.60,0.00,23.47,36.16,0.05,13.66,0.00
$PJCIFN2,25/10/2024 02:53:00,230.50,227.54,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.86,0.00,66.18,41.91,1.93,16.06,0.00,7.84,149.02,0.00,10.76,31.86,-2.20,11.89,0.00,10.09,156.18,0.00,23.48,36.09,0.19,13.58,0.00
$PJCIFN2,25/10/2024 02:54:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,168.50,0.00,64.10,42.57,1.93,16.14,0.00,6.06,148.26,0.00,10.74,31.89,-2.78,11.36,0.00,10.20,155.85,0.00,23.73,36.33,-0.01,13.81,0.00
$PJCIFN2,25/10/2024 02:55:00,230.37,227.67,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.80,0.00,65.20,40.53,1.93,16.06,0.00,7.85,148.26,0.00,11.36,31.37,-1.61,11.95,0.00,10.28,155.95,0.00,23.71,36.39,0.17,13.90,0.00
$PJCIFN2,25/10/2024 02:56:00,230.37,227.67,229.28,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,166.10,0.00,65.13,42.21,1.93,16.07,0.00,7.82,149.27,0.00,10.76,31.86,-2.18,11.35,0.00,10.18,155.95,0.00,23.35,36.27,-0.01,13.55,0.00
$PJCIFN2,25/10/2024 02:57:00,230.50,227.54,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,167.04,0.00,63.99,42.42,1.93,16.61,0.00,7.26,146.81,0.00,10.76,31.86,-3.97,11.31,0.00,10.22,156.49,0.00,24.44,36.05,-0.19,13.74,0.00
$PJCIFN2,25/10/2024 02:58:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,63.92,41.72,1.92,15.97,0.00,7.25,149.61,0.00,10.76,31.95,-1.61,10.75,0.00,10.09,155.98,0.00,23.15,36.07,0.00,13.64,0.00
$PJCIFN2,25/10/2024 02:59:00,230.37,227.67,229.29,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.48,0.00,65.05,41.77,2.51,15.54,0.00,6.65,150.28,0.00,11.33,31.29,-2.20,11.28,0.00,10.06,156.20,0.00,23.41,36.29,0.03,13.71,0.00
$PJCIFN2,25/10/2024 03:00:00,230.75,227.28,229.33,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.64,0.00,65.05,41.63,3.70,15.49,0.00,7.19,149.01,0.00,11.35,31.39,-2.20,10.15,0.00,10.13,156.24,0.00,23.30,36.32,0.13,13.65,0.00
$PJCIFN2,25/10/2024 03:01:00,230.37,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.63,0.00,63.95,41.84,1.93,16.68,0.00,6.66,150.03,0.00,11.35,32.52,-2.20,11.86,0.00,9.96,156.50,0.00,23.63,36.49,0.03,13.72,0.00
$PJCIFN2,25/10/2024 03:02:00,230.24,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,165.30,0.00,65.09,40.73,1.91,15.97,0.00,7.25,146.83,0.00,11.36,31.93,-2.78,10.79,0.00,9.93,156.41,0.00,24.36,36.22,-0.05,13.66,0.00
$PJCIFN2,25/10/2024 03:03:00,230.50,227.80,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.21,0.00,65.16,41.70,2.52,16.06,0.00,7.81,148.09,0.00,11.39,31.95,-2.19,11.89,0.00,9.91,158.51,0.00,23.53,36.25,0.25,13.69,0.00
$PJCIFN2,25/10/2024 03:04:00,230.63,227.67,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.09,0.00,64.58,41.67,2.52,15.50,0.00,7.83,148.59,0.00,10.18,31.91,-2.18,11.36,0.00,9.83,156.41,0.00,22.90,36.21,0.29,13.75,0.00
$PJCIFN2,25/10/2024 03:05:00,230.63,227.41,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.97,0.00,65.16,41.88,2.51,17.85,0.00,7.25,149.10,0.00,10.16,31.87,-1.61,10.72,0.00,9.86,156.43,0.00,23.50,36.09,0.15,13.78,0.00
$PJCIFN2,25/10/2024 03:06:00,230.50,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,168.90,0.00,65.20,40.57,1.34,15.54,0.00,7.25,149.77,0.00,11.93,31.36,-2.20,10.79,0.00,10.08,156.94,0.00,23.66,36.04,-0.03,13.41,0.00
$PJCIFN2,25/10/2024 03:07:00,230.24,227.54,229.26,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.43,0.00,65.16,40.59,1.93,16.09,0.00,7.78,149.94,0.00,10.77,30.20,-2.20,10.76,0.00,10.10,157.29,0.00,24.43,35.79,0.12,13.63,0.00
$PJCIFN2,25/10/2024 03:08:00,230.50,227.41,229.30,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.62,0.00,63.92,44.14,1.93,16.06,0.00,7.23,149.44,0.00,11.34,31.25,-1.61,11.87,0.00,10.33,157.25,0.00,23.62,36.01,0.19,13.73,0.00
$PJCIFN2,25/10/2024 03:09:00,230.63,227.67,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.49,0.00,64.61,41.63,1.93,15.51,0.00,7.80,150.11,0.00,11.35,31.30,-2.19,10.76,0.00,10.18,157.30,0.00,23.03,36.01,0.03,13.63,0.00
$PJCIFN2,25/10/2024 03:10:00,230.11,227.80,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.03,0.00,64.61,41.20,1.93,15.49,0.00,7.25,146.14,0.00,10.76,31.37,-1.61,11.30,0.00,10.12,157.64,0.00,23.51,35.81,0.08,13.74,0.00
$PJCIFN2,25/10/2024 03:11:00,230.50,227.80,229.28,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,170.38,0.00,63.99,40.62,1.34,15.49,0.00,7.84,149.60,0.00,11.36,31.34,-1.61,11.86,0.00,9.93,157.70,0.00,23.35,36.21,-0.09,13.53,0.00
$PJCIFN2,25/10/2024 03:12:00,230.63,227.67,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.37,0.00,64.03,40.71,1.93,15.53,0.00,7.79,151.12,0.00,11.35,31.93,-1.61,11.36,0.00,10.06,157.95,0.00,24.27,36.37,0.06,13.70,0.00
$PJCIFN2,25/10/2024 03:13:00,230.50,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.36,0.00,64.50,41.20,1.34,15.95,0.00,7.27,150.45,0.00,10.77,31.95,-2.76,11.85,0.00,10.03,157.93,0.00,23.63,36.42,0.01,13.71,0.00
$PJCIFN2,25/10/2024 03:14:00,230.50,227.80,229.29,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,169.80,0.00,63.95,42.23,1.93,15.51,0.00,6.66,151.63,0.00,10.75,31.36,-1.61,10.76,0.00,9.93,157.88,0.00,23.08,36.51,0.05,13.73,0.00
$PJCIFN2,25/10/2024 03:15:00,230.50,227.80,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.70,0.00,65.16,41.67,1.92,16.06,0.00,7.21,149.85,0.00,11.35,32.41,-1.60,11.27,0.00,9.79,160.03,0.00,23.04,36.44,0.10,13.68,0.00
$PJCIFN2,25/10/2024 03:16:00,230.50,227.41,229.26,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.18,0.00,63.99,42.21,1.93,15.48,0.00,7.80,152.80,0.00,10.74,31.22,-2.19,11.94,0.00,9.91,158.46,0.00,23.50,36.80,0.05,13.80,0.00
$PJCIFN2,25/10/2024 03:17:00,230.37,227.93,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.91,0.00,65.82,43.43,1.93,16.06,0.00,7.24,150.78,0.00,10.80,32.00,-1.61,11.38,0.00,9.96,158.14,0.00,24.39,36.31,-0.01,13.69,0.00
$PJCIFN2,25/10/2024 03:18:00,230.50,227.67,229.24,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.06,0.00,63.95,41.84,2.51,15.49,0.00,7.24,150.95,0.00,11.33,31.36,-2.18,11.28,0.00,10.04,158.22,0.00,23.51,36.36,0.11,13.74,0.00
$PJCIFN2,25/10/2024 03:19:00,230.75,227.54,229.25,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.09,0.00,65.02,39.96,1.93,15.52,0.00,6.66,150.95,0.00,11.34,31.93,-2.18,11.94,0.00,10.06,157.84,0.00,23.41,36.27,0.09,13.64,0.00
$PJCIFN2,25/10/2024 03:20:00,230.50,227.67,229.26,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.18,0.00,63.99,42.21,1.34,15.54,0.00,7.84,151.53,0.00,11.34,31.32,-2.18,11.27,0.00,10.19,158.21,0.00,23.16,36.19,-0.04,13.72,0.00
$PJCIFN2,25/10/2024 03:21:00,230.50,227.54,229.32,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.07,0.00,64.61,40.62,1.93,16.05,0.00,6.66,149.18,0.00,10.76,31.39,-1.60,10.76,0.00,10.21,158.29,0.00,23.43,36.13,0.03,13.76,0.00
$PJCIFN2,25/10/2024 03:22:00,230.50,227.93,229.30,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.40,0.00,63.99,42.35,1.93,16.70,0.00,6.65,149.44,0.00,11.36,31.36,-3.96,11.86,0.00,10.27,158.19,0.00,24.18,36.24,0.17,13.77,0.00
$PJCIFN2,25/10/2024 03:23:00,230.63,227.67,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.18,0.00,63.37,41.70,1.94,15.46,0.00,7.86,151.29,0.00,10.77,30.79,-2.20,11.36,0.00,10.12,158.06,0.00,23.26,36.26,0.09,13.52,0.00
$PJCIFN2,25/10/2024 03:24:00,230.63,227.54,229.29,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,174.01,0.00,63.99,42.87,1.34,15.48,0.00,7.82,148.93,0.00,10.74,30.66,-2.76,11.84,0.00,10.04,158.51,0.00,23.86,36.32,-0.09,13.62,0.00
$PJCIFN2,25/10/2024 03:25:00,230.24,227.93,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.04,0.00,64.10,42.35,1.34,16.07,0.00,7.84,149.86,0.00,10.76,31.98,-1.61,11.35,0.00,10.15,157.34,0.00,23.40,36.49,0.04,13.57,0.00
$PJCIFN2,25/10/2024 03:26:00,230.63,227.67,229.23,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.50,0.00,65.82,42.91,1.93,15.50,0.00,7.21,149.02,0.00,11.35,30.80,-1.61,11.95,0.00,10.11,157.99,0.00,23.60,36.57,0.02,13.84,0.00
$PJCIFN2,25/10/2024 03:27:00,230.63,227.41,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.93,0.00,64.39,42.33,1.93,16.08,0.00,7.24,151.37,0.00,11.35,31.96,-2.20,11.36,0.00,9.98,159.48,0.00,24.22,36.43,0.14,13.82,0.00
$PJCIFN2,25/10/2024 03:28:00,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.89,0.00,63.33,42.42,1.92,15.54,0.00,7.79,150.11,0.00,11.35,31.93,-2.18,11.35,0.00,9.85,157.07,0.00,23.72,36.40,-0.05,13.60,0.00
$PJCIFN2,25/10/2024 03:29:00,230.63,227.80,229.30,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.78,0.00,65.82,42.26,1.93,15.48,0.00,7.83,148.09,0.00,11.33,31.93,-1.61,11.35,0.00,9.87,158.10,0.00,23.51,36.47,0.19,13.58,0.00
$PJCIFN2,25/10/2024 03:30:00,230.63,227.67,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.69,0.00,64.69,41.04,1.93,16.07,0.00,7.25,150.53,0.00,11.37,30.77,-1.61,11.86,0.00,10.15,156.99,0.00,23.49,36.23,0.05,13.79,0.00
$PJCIFN2,25/10/2024 03:31:00,230.63,227.67,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.02,0.00,65.78,41.13,1.93,15.49,0.00,6.66,149.77,0.00,11.35,31.95,-1.61,10.71,0.00,10.25,156.93,0.00,23.74,36.48,0.03,13.66,0.00
$PJCIFN2,25/10/2024 03:32:00,230.63,227.80,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.72,0.00,64.50,42.96,1.93,15.48,0.00,7.84,149.85,0.00,10.18,30.84,-1.61,11.95,0.00,10.36,156.02,0.00,24.08,36.38,0.06,13.69,0.00
$PJCIFN2,25/10/2024 03:33:00,230.37,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.31,0.00,63.95,41.74,1.34,16.08,0.00,8.39,148.42,0.00,10.80,31.98,-2.20,11.93,0.00,10.30,156.03,0.00,23.51,36.27,0.06,13.69,0.00
$PJCIFN2,25/10/2024 03:34:00,230.50,227.54,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.84,0.00,65.16,41.70,1.34,16.07,0.00,7.82,148.68,0.00,10.78,31.91,-1.61,11.86,0.00,10.22,156.03,0.00,23.32,36.11,0.06,13.70,0.00
$PJCIFN2,25/10/2024 03:35:00,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.13,0.00,64.65,42.54,1.34,14.94,0.00,6.66,151.21,0.00,10.77,31.34,-2.20,11.86,0.00,10.14,156.19,0.00,23.63,36.39,0.03,13.72,0.00
$PJCIFN2,25/10/2024 03:36:00,230.63,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.99,0.00,64.54,41.74,1.93,15.49,0.00,7.25,148.01,0.00,10.75,31.91,-1.61,11.86,0.00,10.09,155.98,0.00,23.28,36.40,0.00,13.76,0.00
$PJCIFN2,25/10/2024 03:37:00,230.63,227.80,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.72,0.00,63.99,42.28,1.93,15.48,0.00,7.81,150.03,0.00,10.78,31.80,-1.62,11.97,0.00,10.10,156.27,0.00,24.18,36.24,0.16,13.70,0.00
$PJCIFN2,25/10/2024 03:38:00,230.50,227.93,229.39,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.77,0.00,65.82,42.33,1.93,15.54,0.00,6.65,148.93,0.00,10.80,30.72,-1.61,10.74,0.00,9.81,156.02,0.00,23.40,36.30,0.19,13.66,0.00
$PJCIFN2,25/10/2024 03:39:00,230.37,227.67,229.35,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.77,0.00,67.43,41.72,1.93,16.07,0.00,7.25,148.85,0.00,11.92,30.16,-2.20,11.33,0.00,9.84,157.85,0.00,23.26,36.14,0.03,13.65,0.00
$PJCIFN2,25/10/2024 03:40:00,230.63,227.54,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.06,0.00,65.13,42.26,1.93,15.98,0.00,6.66,148.60,0.00,10.77,31.36,-1.61,11.37,0.00,9.90,155.89,0.00,23.43,36.05,0.11,13.81,0.00
$PJCIFN2,25/10/2024 03:41:00,230.50,227.67,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.39,0.00,65.86,42.33,1.91,16.12,0.00,7.23,148.26,0.00,11.36,31.34,-1.02,11.95,0.00,10.00,156.03,0.00,23.33,36.53,0.08,13.80,0.00
$PJCIFN2,25/10/2024 03:42:00,230.37,227.67,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.43,0.00,65.67,41.20,1.93,15.51,0.00,7.24,149.35,0.00,10.75,30.75,-2.20,11.93,0.00,9.89,156.06,0.00,24.15,36.31,0.07,13.67,0.00
$PJCIFN2,25/10/2024 03:43:00,230.24,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.67,0.00,64.58,41.72,1.92,16.05,0.00,7.79,147.68,0.00,11.92,31.37,-1.61,11.91,0.00,10.07,155.72,0.00,23.29,36.12,-0.02,13.64,0.00
$PJCIFN2,25/10/2024 03:44:00,230.75,227.80,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,167.77,0.00,65.09,42.26,1.93,15.53,0.00,7.80,146.50,0.00,10.76,31.77,-1.61,11.39,0.00,10.32,155.87,0.00,23.33,36.00,-0.04,13.73,0.00
$PJCIFN2,25/10/2024 03:45:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.30,0.00,65.75,41.37,1.34,16.06,0.00,7.84,147.76,0.00,10.77,31.30,-1.61,11.93,0.00,10.30,155.69,0.00,23.31,36.00,0.08,13.67,0.00
$PJCIFN2,25/10/2024 03:46:00,230.37,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.99,0.00,64.03,41.67,1.34,15.44,0.00,7.84,150.03,0.00,11.34,30.21,-1.61,11.36,0.00,10.26,155.82,0.00,23.45,36.04,0.05,13.65,0.00
$PJCIFN2,25/10/2024 03:47:00,230.63,227.54,229.24,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,171.28,0.00,65.60,44.09,1.92,15.49,0.00,7.84,147.26,0.00,11.34,31.39,-1.61,11.88,0.00,10.07,156.44,0.00,23.27,36.43,0.24,13.70,0.00
$PJCIFN2,25/10/2024 03:48:00,230.63,227.41,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.45,0.00,64.61,42.91,1.93,15.47,0.00,7.81,147.51,0.00,10.75,31.80,-2.19,11.93,0.00,10.10,155.98,0.00,24.26,36.08,0.02,13.80,0.00
$PJCIFN2,25/10/2024 03:49:00,230.75,227.93,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.48,0.00,65.20,42.35,1.93,15.47,0.00,7.84,149.02,0.00,11.35,30.77,-1.60,11.33,0.00,10.21,156.10,0.00,23.45,36.26,0.14,13.63,0.00
$PJCIFN2,25/10/2024 03:50:00,230.50,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.06,0.00,65.13,42.38,1.34,15.50,0.00,7.25,148.50,0.00,11.31,30.75,-2.20,11.31,0.00,10.00,156.01,0.00,23.28,36.23,0.08,13.64,0.00
$PJCIFN2,25/10/2024 03:51:00,230.63,227.80,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.06,0.00,65.09,40.57,1.93,15.47,0.00,6.67,148.43,0.00,10.76,31.29,-2.20,11.85,0.00,9.88,157.78,0.00,23.51,36.17,0.04,13.67,0.00
$PJCIFN2,25/10/2024 03:52:00,230.50,227.41,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.88,0.00,65.20,41.79,1.93,15.51,0.00,7.25,150.61,0.00,11.36,32.53,-1.61,11.37,0.00,9.87,157.03,0.00,23.10,36.45,0.09,13.62,0.00
$PJCIFN2,25/10/2024 03:53:00,230.37,227.67,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.05,0.00,64.58,41.20,1.34,15.48,0.00,8.43,149.52,0.00,10.79,31.34,-1.61,11.35,0.00,10.06,156.82,0.00,24.16,36.26,0.10,13.68,0.00
$PJCIFN2,25/10/2024 03:54:00,230.50,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.48,0.00,64.65,41.32,1.92,15.54,0.00,7.86,148.77,0.00,10.77,30.75,-2.19,11.88,0.00,9.97,156.92,0.00,23.13,36.14,0.00,13.70,0.00
$PJCIFN2,25/10/2024 03:55:00,230.50,228.06,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.89,0.00,64.03,40.64,1.93,15.51,0.00,8.41,148.77,0.00,11.34,31.93,-1.02,11.93,0.00,10.06,157.11,0.00,23.52,36.10,0.30,13.75,0.00
$PJCIFN2,25/10/2024 03:56:00,230.24,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,167.44,0.00,64.03,41.63,1.93,15.47,0.00,7.85,150.69,0.00,10.76,31.36,-2.20,11.30,0.00,10.09,157.40,0.00,23.61,36.02,0.17,13.76,0.00
$PJCIFN2,25/10/2024 03:57:00,230.50,227.54,229.24,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.22,0.00,64.58,41.09,1.93,15.50,0.00,8.44,150.28,0.00,11.35,31.98,-1.60,11.35,0.00,10.46,157.48,0.00,23.48,36.17,0.11,13.61,0.00
$PJCIFN2,25/10/2024 03:58:00,230.50,227.54,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,170.19,0.00,65.02,41.48,1.93,15.49,0.00,7.82,149.69,0.00,10.76,31.39,-2.78,11.85,0.00,10.25,157.45,0.00,23.46,35.88,-0.03,13.55,0.00
$PJCIFN2,25/10/2024 03:59:00,230.37,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.85,0.00,64.61,40.57,1.34,15.53,0.00,8.44,150.62,0.00,11.36,31.39,-2.20,11.85,0.00,10.27,157.56,0.00,23.38,36.03,-0.13,13.61,0.00
$PJCIFN2,25/10/2024 04:00:00,230.50,227.80,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.65,0.00,64.58,40.03,1.93,15.97,0.00,8.39,149.60,0.00,11.36,30.79,-1.61,11.36,0.00,9.96,157.50,0.00,23.70,35.91,0.25,13.73,0.00
$PJCIFN2,25/10/2024 04:01:00,230.50,227.54,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.08,0.00,65.05,41.72,1.93,14.95,0.00,8.36,148.01,0.00,10.77,31.87,-2.20,11.36,0.00,10.09,158.06,0.00,23.45,36.45,0.17,13.70,0.00
$PJCIFN2,25/10/2024 04:02:00,230.37,227.67,229.30,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,167.58,0.00,63.55,43.18,1.92,15.49,0.00,7.83,150.95,0.00,11.34,32.48,-2.19,11.89,0.00,10.19,158.00,0.00,23.91,36.46,-0.02,13.61,0.00
$PJCIFN2,25/10/2024 04:03:00,230.50,227.54,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.00,0.00,66.22,41.09,1.93,16.06,0.00,7.85,151.29,0.00,10.77,31.32,-2.78,11.93,0.00,9.91,159.57,0.00,23.74,36.27,-0.01,13.76,0.00
$PJCIFN2,25/10/2024 04:04:00,230.75,227.54,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.95,0.00,65.75,40.48,2.51,15.48,0.00,7.84,150.45,0.00,10.77,31.29,-1.61,11.31,0.00,9.77,157.75,0.00,23.63,36.36,0.19,13.65,0.00
$PJCIFN2,25/10/2024 04:05:00,230.50,227.67,229.32,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,171.38,0.00,63.40,41.74,1.34,15.47,0.00,7.83,149.52,0.00,11.34,32.52,-1.61,11.89,0.00,9.87,157.64,0.00,23.19,36.55,0.02,13.55,0.00
$PJCIFN2,25/10/2024 04:06:00,230.63,227.54,229.28,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.71,0.00,64.50,41.77,1.34,15.52,0.00,8.96,150.53,0.00,11.34,32.42,-1.02,11.34,0.00,10.07,158.08,0.00,23.71,36.60,0.14,13.69,0.00
$PJCIFN2,25/10/2024 04:07:00,230.63,227.54,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,166.71,0.00,64.65,41.86,2.50,15.46,0.00,7.24,150.36,0.00,11.36,31.87,-2.19,11.33,0.00,9.93,158.18,0.00,24.28,36.52,0.12,13.63,0.00
$PJCIFN2,25/10/2024 04:08:00,230.24,227.67,229.31,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,168.94,0.00,66.33,41.25,1.93,15.47,0.00,7.27,149.18,0.00,10.77,32.57,-2.18,11.93,0.00,9.96,158.04,0.00,23.69,36.58,0.15,13.68,0.00
$PJCIFN2,25/10/2024 04:09:00,230.75,227.67,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.44,0.00,65.09,41.74,1.93,16.06,0.00,7.24,149.35,0.00,11.42,30.79,-1.62,11.36,0.00,10.03,157.88,0.00,23.46,36.45,0.09,13.71,0.00
$PJCIFN2,25/10/2024 04:10:00,230.63,227.67,229.34,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,170.70,0.00,64.03,41.79,1.34,15.53,0.00,7.84,148.68,0.00,11.34,31.84,-1.61,10.76,0.00,10.23,157.65,0.00,23.51,36.28,-0.05,13.59,0.00
$PJCIFN2,25/10/2024 04:11:00,230.50,227.67,229.26,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.69,0.00,65.16,40.53,1.92,16.06,0.00,7.83,149.94,0.00,11.37,31.93,-1.61,11.36,0.00,10.39,157.63,0.00,23.50,36.16,0.15,13.71,0.00
$PJCIFN2,25/10/2024 04:12:00,230.63,227.67,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.53,0.00,64.58,40.14,1.93,15.51,0.00,8.38,151.71,0.00,11.36,32.33,-2.20,11.28,0.00,10.35,157.68,0.00,24.26,36.25,0.03,13.51,0.00
$PJCIFN2,25/10/2024 04:13:00,230.24,227.80,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.26,0.00,65.75,43.45,1.91,16.06,0.00,8.41,150.70,0.00,10.76,31.41,-2.20,11.93,0.00,10.19,157.95,0.00,23.57,36.54,0.10,13.73,0.00
$PJCIFN2,25/10/2024 04:14:00,230.88,227.54,229.28,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.64,0.00,64.58,42.84,1.93,15.53,0.00,7.83,151.37,0.00,10.76,30.82,-2.20,11.35,0.00,10.17,157.38,0.00,23.34,36.33,-0.10,13.53,0.00
$PJCIFN2,25/10/2024 04:15:00,230.50,227.54,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.09,0.00,65.24,41.06,1.93,15.49,0.00,7.25,151.12,0.00,10.76,32.46,-1.61,11.29,0.00,10.06,159.45,0.00,23.60,36.23,0.10,13.71,0.00
$PJCIFN2,25/10/2024 04:16:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.69,0.00,64.54,41.23,1.34,15.48,0.00,7.81,149.44,0.00,11.35,31.36,-1.61,11.30,0.00,10.07,156.87,0.00,23.39,36.38,-0.02,13.88,0.00
$PJCIFN2,25/10/2024 04:17:00,230.63,227.67,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.73,0.00,66.37,41.67,1.34,15.54,0.00,7.26,149.69,0.00,10.74,31.37,-1.61,10.78,0.00,10.00,157.10,0.00,24.39,36.61,0.10,13.69,0.00
$PJCIFN2,25/10/2024 04:18:00,230.63,227.80,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.84,0.00,65.24,41.06,1.34,15.47,0.00,7.83,150.45,0.00,10.77,31.36,-1.60,11.89,0.00,10.00,157.21,0.00,23.30,36.65,0.12,13.62,0.00
$PJCIFN2,25/10/2024 04:19:00,230.37,227.93,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.23,0.00,64.61,42.89,1.34,16.06,0.00,7.26,148.43,0.00,11.34,32.48,-2.19,11.87,0.00,10.14,156.69,0.00,23.62,36.51,0.12,13.80,0.00
$PJCIFN2,25/10/2024 04:20:00,230.63,227.54,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.38,0.00,65.13,42.28,1.93,16.06,0.00,7.22,150.45,0.00,10.77,31.36,-1.61,11.35,0.00,10.12,156.40,0.00,23.39,36.44,0.07,13.69,0.00
$PJCIFN2,25/10/2024 04:21:00,230.50,227.54,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.32,0.00,66.18,41.34,1.93,15.47,0.00,7.80,149.77,0.00,11.37,31.37,-2.19,11.87,0.00,10.11,155.80,0.00,23.41,36.40,0.00,13.71,0.00
$PJCIFN2,25/10/2024 04:22:00,230.50,227.67,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.98,0.00,65.71,42.33,1.93,15.50,0.00,8.42,147.42,0.00,10.76,31.34,-2.20,10.77,0.00,10.22,155.82,0.00,24.34,36.45,0.04,13.70,0.00
$PJCIFN2,25/10/2024 04:23:00,230.63,227.67,229.38,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.24,0.00,65.09,42.35,1.93,15.55,0.00,7.85,150.11,0.00,11.94,31.34,-1.60,11.87,0.00,10.54,155.85,0.00,23.35,36.50,0.14,13.74,0.00
$PJCIFN2,25/10/2024 04:24:00,230.63,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.08,0.00,65.13,40.50,1.93,15.96,0.00,7.25,150.61,0.00,10.77,32.50,-1.61,11.35,0.00,10.24,156.23,0.00,23.26,36.17,-0.02,13.64,0.00
$PJCIFN2,25/10/2024 04:25:00,230.50,227.80,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.22,0.00,64.03,40.66,1.34,15.51,0.00,7.84,149.27,0.00,11.35,31.95,-1.61,11.36,0.00,10.35,155.45,0.00,23.40,36.35,0.14,13.64,0.00
$PJCIFN2,25/10/2024 04:26:00,230.63,227.80,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.65,0.00,65.78,41.09,1.93,15.50,0.00,7.85,148.76,0.00,11.33,32.55,-1.61,11.36,0.00,10.21,155.60,0.00,23.66,36.31,0.18,13.67,0.00
$PJCIFN2,25/10/2024 04:27:00,230.63,227.67,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,179.99,0.00,65.67,41.70,1.93,15.48,0.00,7.81,149.18,0.00,11.91,30.80,-1.02,11.91,0.00,9.97,157.83,0.00,24.64,36.39,0.12,13.68,0.00
$PJCIFN2,25/10/2024 04:28:00,230.50,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.18,0.00,66.30,41.88,1.92,15.50,0.00,7.85,147.08,0.00,11.34,31.86,-1.61,11.36,0.00,10.00,155.73,0.00,23.58,36.44,0.14,13.88,0.00
$PJCIFN2,25/10/2024 04:29:00,230.37,227.67,229.39,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.28,0.00,66.33,42.28,1.93,15.50,0.00,7.83,149.69,0.00,10.77,31.91,-2.20,11.31,0.00,10.09,155.86,0.00,23.20,36.59,0.11,13.68,0.00
$PJCIFN2,25/10/2024 04:30:00,230.50,227.41,229.27,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.91,0.00,65.09,41.06,1.93,15.97,0.00,7.26,148.76,0.00,10.74,32.46,-2.20,11.86,0.00,9.95,155.24,0.00,23.35,36.48,0.12,13.69,0.00
$PJCIFN2,25/10/2024 04:31:00,230.63,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.55,0.00,64.54,41.27,1.93,15.49,0.00,7.83,148.68,0.00,11.38,32.50,-1.61,11.85,0.00,9.96,155.44,0.00,23.60,36.38,0.02,13.73,0.00
$PJCIFN2,25/10/2024 04:32:00,230.50,227.80,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.10,0.00,65.71,42.35,1.93,14.93,0.00,7.25,148.51,0.00,10.77,32.53,-1.61,11.93,0.00,10.00,155.55,0.00,24.25,36.19,0.00,13.60,0.00
$PJCIFN2,25/10/2024 04:33:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.16,0.00,65.16,42.30,1.93,15.41,0.00,7.84,146.91,0.00,11.33,31.82,-2.19,11.92,0.00,10.02,155.43,0.00,23.49,36.18,0.13,13.63,0.00
$PJCIFN2,25/10/2024 04:34:00,230.75,227.67,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.67,0.00,65.20,42.00,1.34,15.49,0.00,7.82,147.09,0.00,11.35,30.77,-1.61,11.40,0.00,10.21,155.87,0.00,23.01,36.23,-0.16,13.69,0.00
$PJCIFN2,25/10/2024 04:35:00,230.63,227.80,229.39,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.50,0.00,65.67,42.28,1.93,15.45,0.00,8.42,148.76,0.00,11.34,31.34,-2.19,11.94,0.00,10.30,155.62,0.00,23.36,36.10,0.19,13.68,0.00
$PJCIFN2,25/10/2024 04:36:00,230.50,227.54,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,168.15,0.00,65.71,40.59,1.91,15.45,0.00,8.38,148.68,0.00,11.33,31.93,-2.20,11.88,0.00,10.30,155.46,0.00,23.75,36.15,-0.01,13.69,0.00
$PJCIFN2,25/10/2024 04:37:00,230.50,227.54,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.80,0.00,63.95,41.67,1.93,15.47,0.00,7.82,148.35,0.00,10.81,31.25,-1.61,11.84,0.00,10.29,155.58,0.00,23.32,36.30,0.01,13.63,0.00
$PJCIFN2,25/10/2024 04:38:00,230.50,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,164.40,0.00,64.58,40.69,1.92,15.47,0.00,7.24,147.16,0.00,11.35,31.89,-1.61,11.28,0.00,10.09,155.63,0.00,24.40,36.31,0.09,13.61,0.00
$PJCIFN2,25/10/2024 04:39:00,230.37,227.54,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.15,0.00,64.47,40.55,1.92,15.53,0.00,7.85,147.50,0.00,11.34,31.36,-1.61,11.95,0.00,10.24,157.66,0.00,23.32,36.22,-0.09,13.60,0.00
$PJCIFN2,25/10/2024 04:40:00,230.50,227.54,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.23,0.00,65.75,41.65,1.93,14.94,0.00,6.07,148.43,0.00,11.35,30.73,-1.61,11.34,0.00,9.96,155.67,0.00,23.32,36.32,0.09,13.56,0.00
$PJCIFN2,25/10/2024 04:41:00,230.50,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.22,0.00,65.05,41.06,1.93,16.06,0.00,7.82,149.10,0.00,11.34,31.25,-1.61,11.94,0.00,10.09,156.24,0.00,23.35,36.22,0.15,13.78,0.00
$PJCIFN2,25/10/2024 04:42:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.36,0.00,65.16,41.72,1.93,15.48,0.00,7.83,146.99,0.00,11.35,31.36,-2.20,11.28,0.00,9.95,155.63,0.00,23.48,36.00,-0.02,13.62,0.00
$PJCIFN2,25/10/2024 04:43:00,230.75,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.38,0.00,64.54,41.74,1.93,16.11,0.00,7.21,148.59,0.00,11.36,30.80,-1.61,11.36,0.00,9.92,156.17,0.00,24.11,36.19,0.07,13.78,0.00
$PJCIFN2,25/10/2024 04:44:00,230.63,227.54,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.95,0.00,65.75,41.65,1.93,16.06,0.00,8.37,148.60,0.00,10.77,31.25,-1.61,11.26,0.00,10.01,156.24,0.00,23.41,36.25,0.08,13.70,0.00
$PJCIFN2,25/10/2024 04:45:00,230.50,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.04,0.00,64.50,41.23,1.93,15.50,0.00,7.83,148.18,0.00,10.76,31.93,-1.61,11.85,0.00,10.05,156.57,0.00,23.03,36.23,0.06,13.60,0.00
$PJCIFN2,25/10/2024 04:46:00,230.37,227.54,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,167.65,0.00,65.02,43.01,1.92,15.49,0.00,7.85,146.65,0.00,10.77,31.34,-2.20,11.86,0.00,10.01,156.84,0.00,23.18,36.10,-0.07,13.67,0.00
$PJCIFN2,25/10/2024 04:47:00,230.37,227.54,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.63,0.00,64.50,40.57,1.93,15.51,0.00,8.43,149.27,0.00,10.77,31.95,-1.61,11.35,0.00,10.17,156.76,0.00,23.51,36.05,0.12,13.63,0.00
$PJCIFN2,25/10/2024 04:48:00,230.63,227.54,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.03,0.00,63.99,41.11,1.93,15.52,0.00,7.84,150.61,0.00,10.77,33.03,-2.20,11.86,0.00,10.28,156.96,0.00,24.24,36.03,0.18,13.74,0.00
$PJCIFN2,25/10/2024 04:49:00,230.63,227.54,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.41,0.00,65.67,40.82,1.93,15.49,0.00,7.86,151.20,0.00,11.35,31.91,-1.02,11.31,0.00,10.29,157.11,0.00,23.40,35.98,0.14,13.63,0.00
$PJCIFN2,25/10/2024 04:50:00,230.63,227.80,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.77,0.00,63.95,40.55,1.92,15.46,0.00,8.42,150.19,0.00,10.77,31.95,-2.20,11.28,0.00,10.19,157.10,0.00,23.07,35.93,0.07,13.52,0.00
$PJCIFN2,25/10/2024 04:51:00,230.63,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.74,0.00,63.99,41.95,1.93,15.55,0.00,7.23,150.19,0.00,11.35,31.18,-2.18,11.86,0.00,10.06,159.88,0.00,23.55,36.05,0.07,13.69,0.00
$PJCIFN2,25/10/2024 04:52:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.63,0.00,63.40,41.72,1.93,16.07,0.00,8.38,149.52,0.00,10.76,32.50,-2.18,11.28,0.00,9.98,157.56,0.00,23.58,36.23,0.04,13.77,0.00
$PJCIFN2,25/10/2024 04:53:00,230.37,227.80,229.31,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,170.79,0.00,63.95,42.33,1.93,15.47,0.00,7.81,150.45,0.00,11.35,31.34,-2.19,11.86,0.00,10.01,158.26,0.00,23.95,36.30,-0.01,13.73,0.00
$PJCIFN2,25/10/2024 04:54:00,230.63,227.67,229.29,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.90,0.00,65.16,43.50,2.51,15.51,0.00,6.07,151.04,0.00,10.78,30.16,-2.78,10.69,0.00,9.85,158.02,0.00,23.50,36.18,-0.06,13.75,0.00
$PJCIFN2,25/10/2024 04:55:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.41,0.00,64.61,43.67,1.93,15.49,0.00,7.25,150.62,0.00,10.76,32.53,-1.61,11.90,0.00,9.91,157.72,0.00,23.10,36.51,0.05,13.68,0.00
$PJCIFN2,25/10/2024 04:56:00,230.50,227.54,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.97,0.00,65.24,43.45,1.34,16.06,0.00,6.07,150.62,0.00,11.34,31.32,-1.61,10.75,0.00,9.91,157.64,0.00,23.58,36.49,-0.01,13.62,0.00
$PJCIFN2,25/10/2024 04:57:00,230.63,227.67,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,169.14,0.00,64.61,40.50,1.93,15.52,0.00,7.26,152.05,0.00,11.93,30.13,-1.61,10.69,0.00,9.89,158.04,0.00,23.42,36.39,0.09,13.64,0.00
$PJCIFN2,25/10/2024 04:58:00,230.63,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,167.56,0.00,64.54,40.64,1.93,16.06,0.00,7.82,152.64,0.00,11.36,32.53,-2.18,11.28,0.00,10.05,157.85,0.00,24.57,36.25,-0.01,13.62,0.00
$PJCIFN2,25/10/2024 04:59:00,230.37,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.76,0.00,65.05,40.05,1.93,15.48,0.00,7.83,151.96,0.00,11.33,31.32,-2.19,11.88,0.00,10.13,158.31,0.00,23.73,36.20,0.08,13.63,0.00
$PJCIFN2,25/10/2024 05:00:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.63,0.00,64.69,41.67,1.92,15.53,0.00,8.37,150.11,0.00,11.35,31.93,-2.20,11.85,0.00,10.31,157.67,0.00,23.35,35.96,0.10,13.67,0.00
$PJCIFN2,25/10/2024 05:01:00,230.75,227.41,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.45,0.00,64.58,40.53,1.94,16.14,0.00,8.42,151.19,0.00,10.76,31.36,-2.18,11.87,0.00,10.28,157.73,0.00,23.17,36.23,0.05,13.76,0.00
$PJCIFN2,25/10/2024 05:02:00,230.50,227.67,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.52,0.00,65.05,41.86,1.93,16.07,0.00,7.80,152.21,0.00,10.76,31.89,-1.61,11.37,0.00,10.35,157.79,0.00,23.71,36.45,0.01,13.70,0.00
$PJCIFN2,25/10/2024 05:03:00,230.63,228.06,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,185.14,0.00,65.78,41.86,1.93,15.52,0.00,7.25,152.04,0.00,11.35,31.95,-2.20,11.33,0.00,10.14,159.60,0.00,24.53,36.25,-0.01,13.79,0.00
$PJCIFN2,25/10/2024 05:04:00,230.37,227.54,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.29,0.00,63.92,41.72,1.93,15.50,0.00,7.24,150.62,0.00,11.93,31.30,-1.61,11.89,0.00,10.15,157.07,0.00,23.37,36.36,0.08,13.65,0.00
$PJCIFN2,25/10/2024 05:05:00,230.50,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.17,0.00,65.13,41.11,1.34,15.51,0.00,7.23,150.03,0.00,10.77,29.51,-1.61,11.29,0.00,10.08,156.86,0.00,23.38,36.25,-0.03,13.60,0.00
$PJCIFN2,25/10/2024 05:06:00,230.63,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.14,0.00,65.71,41.79,1.93,15.47,0.00,7.25,149.01,0.00,11.38,31.95,-1.61,10.76,0.00,10.11,156.31,0.00,23.18,36.35,0.01,13.74,0.00
$PJCIFN2,25/10/2024 05:07:00,230.63,227.54,229.37,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.54,0.00,64.43,42.28,1.34,15.51,0.00,7.85,150.19,0.00,10.76,30.80,-1.61,11.93,0.00,10.09,156.53,0.00,23.64,36.59,0.06,13.76,0.00
$PJCIFN2,25/10/2024 05:08:00,230.50,227.67,229.28,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.81,0.00,63.99,40.64,1.93,15.49,0.00,7.26,150.87,0.00,10.75,31.93,-1.61,11.29,0.00,10.03,156.52,0.00,24.00,36.32,0.01,13.62,0.00
$PJCIFN2,25/10/2024 05:09:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.99,0.00,63.92,40.80,1.34,16.06,0.00,7.84,149.94,0.00,10.77,32.41,-1.61,11.95,0.00,10.04,156.66,0.00,23.54,36.38,-0.14,13.80,0.00
$PJCIFN2,25/10/2024 05:10:00,230.63,227.93,229.40,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.93,0.00,65.71,43.52,1.94,15.48,0.00,7.82,150.62,0.00,10.76,32.50,-2.20,11.34,0.00,10.06,156.82,0.00,23.44,36.53,-0.04,13.66,0.00
$PJCIFN2,25/10/2024 05:11:00,230.50,227.54,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.68,0.00,65.20,41.23,1.93,15.53,0.00,8.43,149.27,0.00,11.35,31.96,-1.61,11.35,0.00,10.23,156.08,0.00,23.38,36.64,0.05,13.69,0.00
$PJCIFN2,25/10/2024 05:12:00,230.63,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.57,0.00,65.13,40.57,1.34,15.53,0.00,8.38,150.36,0.00,11.36,31.91,-1.61,11.86,0.00,10.37,156.10,0.00,23.47,36.60,0.03,13.79,0.00
$PJCIFN2,25/10/2024 05:13:00,230.88,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,166.54,0.00,65.71,41.27,1.93,15.52,0.00,7.25,150.62,0.00,11.92,31.93,-1.61,11.36,0.00,10.49,156.11,0.00,24.25,36.33,-0.01,13.65,0.00
$PJCIFN2,25/10/2024 05:14:00,230.50,227.93,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.77,0.00,65.16,42.96,1.34,15.51,0.00,7.84,146.83,0.00,10.76,31.34,-1.61,11.93,0.00,10.28,156.15,0.00,23.79,36.27,0.05,13.81,0.00
$PJCIFN2,25/10/2024 05:15:00,230.24,227.54,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,177.14,0.00,65.20,42.82,1.34,15.47,0.00,7.83,148.42,0.00,11.33,32.52,-2.20,11.36,0.00,10.25,157.41,0.00,23.29,36.31,-0.07,13.72,0.00
$PJCIFN2,25/10/2024 05:16:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.10,0.00,65.67,41.74,1.92,15.53,0.00,7.84,148.77,0.00,11.38,31.34,-1.61,11.95,0.00,10.07,155.63,0.00,23.52,36.23,0.10,13.82,0.00
$PJCIFN2,25/10/2024 05:17:00,230.75,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.14,0.00,65.13,41.81,1.93,15.49,0.00,6.66,149.44,0.00,11.36,31.39,-1.62,10.77,0.00,10.08,155.82,0.00,23.55,36.53,0.13,13.57,0.00
$PJCIFN2,25/10/2024 05:18:00,230.50,227.80,229.39,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.59,0.00,64.17,42.38,1.92,16.00,0.00,7.83,147.75,0.00,10.79,31.41,-2.79,11.36,0.00,9.97,155.26,0.00,24.00,36.22,0.05,13.58,0.00
$PJCIFN2,25/10/2024 05:19:00,230.50,227.67,229.31,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.31,0.00,65.09,41.67,1.34,16.00,0.00,7.78,147.58,0.00,10.79,32.44,-2.20,11.35,0.00,9.94,155.80,0.00,23.30,36.19,-0.03,13.57,0.00
$PJCIFN2,25/10/2024 05:20:00,230.63,227.80,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.09,0.00,65.75,41.98,1.34,15.48,0.00,7.82,149.52,0.00,11.39,31.32,-1.61,11.39,0.00,9.91,155.44,0.00,23.34,36.24,0.00,13.76,0.00
$PJCIFN2,25/10/2024 05:21:00,230.50,228.06,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.30,0.00,64.76,41.84,1.93,16.06,0.00,7.26,148.50,0.00,10.77,31.95,-1.02,11.36,0.00,9.91,155.56,0.00,23.67,36.11,0.09,13.77,0.00
$PJCIFN2,25/10/2024 05:22:00,230.37,227.67,229.23,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,164.86,0.00,64.65,42.79,1.91,15.94,0.00,7.25,150.69,0.00,10.80,31.95,-2.79,11.35,0.00,9.85,155.79,0.00,23.34,36.36,0.10,13.66,0.00
$PJCIFN2,25/10/2024 05:23:00,230.75,227.41,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.97,0.00,65.16,41.09,1.92,16.04,0.00,7.83,147.58,0.00,11.94,31.30,-1.61,11.39,0.00,9.96,155.31,0.00,23.71,35.90,0.11,13.77,0.00
$PJCIFN2,25/10/2024 05:24:00,230.75,227.54,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.36,0.00,64.03,41.32,1.34,15.54,0.00,7.85,149.77,0.00,11.35,31.37,-1.61,11.35,0.00,10.19,155.99,0.00,23.66,36.22,-0.04,13.59,0.00
$PJCIFN2,25/10/2024 05:25:00,230.63,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,163.45,0.00,64.69,40.57,1.34,15.54,0.00,7.85,148.42,0.00,11.36,31.39,-1.61,11.28,0.00,10.33,155.52,0.00,23.60,36.25,-0.05,13.72,0.00
$PJCIFN2,25/10/2024 05:26:00,230.63,227.54,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.08,0.00,66.18,41.09,1.34,15.53,0.00,7.25,149.10,0.00,10.76,30.75,-1.62,10.76,0.00,10.51,155.32,0.00,23.55,36.40,0.05,13.64,0.00
$PJCIFN2,25/10/2024 05:27:00,230.50,227.67,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.43,0.00,65.16,39.90,1.34,15.49,0.00,7.80,148.93,0.00,10.81,30.66,-2.20,11.36,0.00,10.35,157.27,0.00,23.27,36.16,-0.09,13.67,0.00
$PJCIFN2,25/10/2024 05:28:00,230.63,227.54,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.89,0.00,65.09,41.67,1.93,17.85,0.00,7.24,148.59,0.00,10.76,31.87,-1.61,11.33,0.00,10.36,155.94,0.00,23.17,36.44,0.03,13.69,0.00
$PJCIFN2,25/10/2024 05:29:00,230.24,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.97,0.00,64.61,40.10,1.34,15.47,0.00,7.83,149.35,0.00,11.36,31.36,-1.61,11.34,0.00,10.15,155.78,0.00,24.41,36.08,-0.13,13.58,0.00
$PJCIFN2,25/10/2024 05:30:00,230.50,227.80,229.29,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.81,0.00,64.50,41.72,1.93,15.49,0.00,8.38,149.77,0.00,11.36,31.95,-1.61,11.39,0.00,10.16,155.47,0.00,23.39,36.44,-0.06,13.62,0.00
$PJCIFN2,25/10/2024 05:31:00,230.50,227.54,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,169.99,0.00,64.54,41.11,1.93,15.47,0.00,7.25,148.60,0.00,11.35,31.30,-1.61,10.73,0.00,9.95,155.73,0.00,23.48,36.25,0.17,13.67,0.00
$PJCIFN2,25/10/2024 05:32:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.54,0.00,63.37,43.06,1.93,15.50,0.00,7.26,148.26,0.00,10.76,31.32,-2.20,11.28,0.00,9.87,155.68,0.00,23.67,36.29,0.14,13.62,0.00
$PJCIFN2,25/10/2024 05:33:00,230.50,227.67,229.33,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.81,0.00,66.33,42.30,2.51,15.97,0.00,7.85,149.69,0.00,10.77,31.37,-2.18,11.38,0.00,10.08,155.51,0.00,23.45,36.35,-0.02,13.70,0.00
$PJCIFN2,25/10/2024 05:34:00,230.63,227.54,229.28,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.58,0.00,65.13,40.57,1.93,15.51,0.00,7.24,148.68,0.00,11.34,31.29,-1.61,11.94,0.00,9.91,155.78,0.00,23.92,35.95,0.09,13.63,0.00
$PJCIFN2,25/10/2024 05:35:00,230.37,227.54,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.32,0.00,64.54,43.38,3.08,15.52,0.00,7.26,148.93,0.00,11.34,31.32,-1.61,11.86,0.00,9.91,155.92,0.00,23.28,36.17,0.10,13.57,0.00
$PJCIFN2,25/10/2024 05:36:00,230.50,227.80,229.36,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.88,0.00,64.58,42.89,1.93,16.08,0.00,7.25,148.93,0.00,10.76,32.50,-1.61,11.35,0.00,9.98,156.17,0.00,23.45,36.03,0.15,13.67,0.00
$PJCIFN2,25/10/2024 05:37:00,230.50,227.93,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,169.02,0.00,65.75,40.01,1.92,15.48,0.00,8.43,149.86,0.00,10.76,32.52,-1.61,11.36,0.00,10.16,155.79,0.00,23.48,35.94,0.04,13.52,0.00
$PJCIFN2,25/10/2024 05:38:00,230.63,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.68,0.00,63.95,40.03,1.93,15.53,0.00,7.83,149.52,0.00,10.74,30.70,-2.19,11.26,0.00,10.40,155.92,0.00,23.40,35.92,0.00,13.69,0.00
$PJCIFN2,25/10/2024 05:39:00,230.37,228.06,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,183.41,0.00,64.72,42.35,1.93,16.06,0.00,7.86,150.62,0.00,10.76,29.00,-2.20,11.35,0.00,10.24,158.38,0.00,23.74,36.01,-0.01,13.66,0.00
$PJCIFN2,25/10/2024 05:40:00,230.50,227.67,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,169.02,0.00,64.58,41.06,1.91,15.47,0.00,7.25,148.51,0.00,11.34,30.77,-1.61,11.89,0.00,10.10,156.28,0.00,23.53,36.09,-0.06,13.56,0.00
$PJCIFN2,25/10/2024 05:41:00,230.50,227.54,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.91,0.00,65.13,40.62,1.93,15.47,0.00,7.82,150.94,0.00,10.77,31.95,-2.20,11.38,0.00,10.16,156.59,0.00,23.50,36.28,-0.04,13.57,0.00
$PJCIFN2,25/10/2024 05:42:00,230.37,227.93,229.29,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.80,0.00,65.13,43.50,1.93,15.45,0.00,7.83,149.02,0.00,10.77,31.89,-1.61,11.87,0.00,9.88,156.69,0.00,23.17,36.19,0.08,13.59,0.00
$PJCIFN2,25/10/2024 05:43:00,230.63,227.54,229.19,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.59,0.00,64.54,41.74,1.34,16.05,0.00,7.79,149.77,0.00,10.79,31.89,-2.19,11.28,0.00,10.01,156.42,0.00,23.71,36.21,-0.01,13.64,0.00
$PJCIFN2,25/10/2024 05:44:00,230.37,227.54,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.21,0.00,64.61,41.32,1.91,16.06,0.00,6.65,150.94,0.00,11.92,31.30,-1.02,11.33,0.00,9.86,157.18,0.00,23.51,36.26,0.13,13.58,0.00
$PJCIFN2,25/10/2024 05:45:00,230.37,227.67,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.11,0.00,64.03,40.57,1.93,16.64,0.00,7.25,150.70,0.00,10.77,32.48,-2.18,10.77,0.00,9.77,156.94,0.00,23.62,36.42,0.06,13.60,0.00
$PJCIFN2,25/10/2024 05:46:00,230.50,227.54,229.18,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.41,0.00,64.50,42.30,2.51,15.46,0.00,7.19,149.86,0.00,11.37,31.34,-2.20,10.67,0.00,9.93,157.37,0.00,23.50,36.43,0.00,13.50,0.00
$PJCIFN2,25/10/2024 05:47:00,230.63,227.67,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.77,0.00,66.33,42.96,1.92,17.84,0.00,7.23,150.95,0.00,11.93,31.27,-2.20,11.87,0.00,9.95,157.21,0.00,23.83,36.35,0.07,13.82,0.00
$PJCIFN2,25/10/2024 05:48:00,230.50,227.80,229.28,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.50,0.00,65.71,43.48,1.92,17.21,0.00,7.25,151.19,0.00,10.79,31.91,-2.20,11.35,0.00,10.03,157.43,0.00,24.20,36.54,0.05,13.60,0.00
$PJCIFN2,25/10/2024 05:49:00,230.50,227.67,229.25,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.84,0.00,65.13,41.20,1.93,16.03,0.00,7.79,151.02,0.00,11.34,32.55,-1.61,10.17,0.00,10.30,157.37,0.00,23.48,36.33,0.11,13.68,0.00
$PJCIFN2,25/10/2024 05:50:00,230.63,227.54,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.90,0.00,65.09,41.32,1.94,14.96,0.00,7.85,149.52,0.00,10.77,30.70,-1.61,11.28,0.00,10.28,157.30,0.00,23.63,36.08,0.12,13.58,0.00
$PJCIFN2,25/10/2024 05:51:00,230.63,227.54,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.23,0.00,65.02,40.66,1.93,15.48,0.00,7.25,151.71,0.00,11.36,31.32,-1.61,11.91,0.00,10.28,159.68,0.00,23.31,36.05,0.17,13.66,0.00
$PJCIFN2,25/10/2024 05:52:00,230.50,227.41,229.26,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.89,0.00,63.95,42.16,1.93,15.48,0.00,7.83,149.60,0.00,11.35,31.87,-1.60,11.85,0.00,10.27,157.39,0.00,23.59,36.33,0.09,13.73,0.00
$PJCIFN2,25/10/2024 05:53:00,230.37,227.54,229.28,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.23,0.00,66.41,41.91,1.34,15.47,0.00,7.84,152.46,0.00,11.34,30.77,-1.61,11.36,0.00,10.23,157.57,0.00,24.00,36.65,0.11,13.67,0.00
$PJCIFN2,25/10/2024 05:54:00,230.50,227.93,229.32,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.79,0.00,63.99,42.33,1.92,16.04,0.00,7.83,151.20,0.00,10.75,32.50,-1.61,11.36,0.00,10.21,157.39,0.00,23.66,36.57,0.12,13.56,0.00
$PJCIFN2,25/10/2024 05:55:00,230.50,227.41,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,168.03,0.00,64.98,41.72,1.34,15.51,0.00,6.63,149.35,0.00,11.34,31.78,-2.18,11.93,0.00,10.01,157.40,0.00,23.30,36.34,-0.04,13.72,0.00
$PJCIFN2,25/10/2024 05:56:00,230.37,227.41,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.52,0.00,64.03,42.52,1.93,15.54,0.00,7.24,150.02,0.00,11.38,31.86,-1.61,11.87,0.00,10.05,156.83,0.00,23.48,36.50,0.02,13.85,0.00
$PJCIFN2,25/10/2024 05:57:00,230.75,227.67,229.35,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.49,0.00,64.58,42.96,1.93,15.51,0.00,8.40,149.02,0.00,11.34,32.42,-2.20,11.35,0.00,10.00,157.01,0.00,23.64,36.49,0.07,13.70,0.00
$PJCIFN2,25/10/2024 05:58:00,230.75,227.67,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.10,0.00,63.95,41.13,1.93,15.49,0.00,7.84,150.36,0.00,11.36,31.93,-1.61,11.38,0.00,10.11,156.55,0.00,24.21,36.54,0.09,13.70,0.00
$PJCIFN2,25/10/2024 05:59:00,230.75,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.65,0.00,65.13,41.23,1.34,14.97,0.00,7.81,151.63,0.00,11.35,31.32,-2.20,11.37,0.00,9.97,156.60,0.00,23.36,36.27,0.11,13.59,0.00
$PJCIFN2,25/10/2024 06:00:00,230.50,227.67,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.83,0.00,63.99,41.13,1.93,16.05,0.00,7.80,149.61,0.00,11.93,31.30,-2.18,11.36,0.00,10.04,156.24,0.00,23.56,36.13,0.13,13.63,0.00
$PJCIFN2,25/10/2024 06:01:00,230.50,227.80,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.43,0.00,63.44,42.38,1.93,15.47,0.00,6.64,146.34,0.00,10.76,31.39,-1.61,10.72,0.00,10.16,156.06,0.00,23.50,36.31,0.00,13.57,0.00
$PJCIFN2,25/10/2024 06:02:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.36,0.00,65.16,41.95,1.93,16.09,0.00,7.87,149.94,0.00,10.76,32.52,-1.61,11.36,0.00,10.36,155.87,0.00,23.44,36.39,0.11,13.64,0.00
$PJCIFN2,25/10/2024 06:03:00,230.50,227.80,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,177.94,0.00,64.61,42.40,1.34,16.14,0.00,8.96,150.36,0.00,10.76,32.48,-1.61,11.95,0.00,10.50,157.68,0.00,24.22,36.41,-0.04,13.72,0.00
$PJCIFN2,25/10/2024 06:04:00,230.50,227.67,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.31,0.00,66.99,42.26,1.93,15.52,0.00,8.37,149.35,0.00,11.34,31.91,-1.61,11.88,0.00,10.23,155.42,0.00,23.42,36.52,0.24,13.72,0.00
$PJCIFN2,25/10/2024 06:05:00,230.63,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.33,0.00,64.50,40.85,1.93,15.48,0.00,8.42,150.61,0.00,11.35,31.37,-1.61,11.34,0.00,10.17,155.88,0.00,23.56,36.47,0.05,13.56,0.00
$PJCIFN2,25/10/2024 06:06:00,230.63,227.93,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.71,0.00,65.16,41.18,1.34,15.50,0.00,8.42,149.27,0.00,10.77,31.93,-1.61,11.93,0.00,10.28,155.36,0.00,23.46,36.31,0.00,13.69,0.00
$PJCIFN2,25/10/2024 06:07:00,230.75,227.54,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.32,0.00,65.75,41.02,1.93,16.02,0.00,7.80,148.17,0.00,11.34,30.80,-1.62,11.35,0.00,10.14,155.51,0.00,23.33,36.49,0.17,13.76,0.00
$PJCIFN2,25/10/2024 06:08:00,230.63,227.67,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.93,0.00,64.06,42.45,1.92,15.54,0.00,7.83,149.44,0.00,11.34,31.95,-1.61,11.93,0.00,9.91,155.28,0.00,24.43,36.14,0.13,13.68,0.00
$PJCIFN2,25/10/2024 06:09:00,230.50,227.80,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.09,0.00,65.09,41.18,1.34,15.95,0.00,7.85,148.42,0.00,10.75,31.39,-2.20,11.36,0.00,9.83,155.40,0.00,23.16,36.26,0.13,13.65,0.00
$PJCIFN2,25/10/2024 06:10:00,230.63,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.62,0.00,64.65,41.34,2.51,15.51,0.00,7.25,148.52,0.00,11.35,31.32,-1.61,11.37,0.00,9.87,155.78,0.00,23.62,36.07,0.13,13.65,0.00
$PJCIFN2,25/10/2024 06:11:00,230.37,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.81,0.00,65.24,41.20,1.34,15.49,0.00,7.25,148.68,0.00,11.93,30.20,-1.61,11.87,0.00,9.93,155.61,0.00,23.32,36.12,-0.12,13.68,0.00
$PJCIFN2,25/10/2024 06:12:00,230.63,227.67,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.13,0.00,64.50,39.96,1.92,15.48,0.00,7.84,149.35,0.00,11.35,31.93,-1.61,11.33,0.00,9.92,155.47,0.00,23.55,35.98,0.12,13.72,0.00
$PJCIFN2,25/10/2024 06:13:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,167.84,0.00,66.37,41.27,1.93,15.47,0.00,6.65,147.17,0.00,11.39,31.96,-2.20,10.77,0.00,9.93,155.58,0.00,24.48,35.96,-0.03,13.56,0.00
$PJCIFN2,25/10/2024 06:14:00,230.37,227.67,229.35,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.48,0.00,63.48,42.42,1.93,15.52,0.00,7.83,149.69,0.00,11.34,31.91,-2.20,11.34,0.00,10.08,154.98,0.00,23.09,36.13,0.07,13.76,0.00
$PJCIFN2,25/10/2024 06:15:00,230.50,227.80,229.33,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,187.42,0.00,63.48,41.20,1.93,15.49,0.00,8.42,148.00,0.00,11.35,31.32,-1.61,11.29,0.00,10.23,157.42,0.00,23.05,36.16,-0.04,13.48,0.00
$PJCIFN2,25/10/2024 06:16:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.17,0.00,63.62,41.91,1.93,15.52,0.00,7.85,149.69,0.00,10.77,31.37,-1.02,11.93,0.00,10.33,155.57,0.00,23.64,36.28,0.07,13.61,0.00
$PJCIFN2,25/10/2024 06:17:00,230.50,227.67,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.16,0.00,66.33,44.11,1.92,16.07,0.00,7.84,149.77,0.00,10.80,31.39,-2.20,11.35,0.00,10.21,155.32,0.00,23.49,36.18,0.01,13.71,0.00
$PJCIFN2,25/10/2024 06:18:00,230.75,227.41,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.03,0.00,64.06,39.96,1.93,15.95,0.00,7.81,148.26,0.00,11.35,31.96,-2.18,11.36,0.00,10.18,154.72,0.00,23.34,36.18,-0.01,13.72,0.00
$PJCIFN2,25/10/2024 06:19:00,230.37,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.23,0.00,64.47,41.20,1.34,15.96,0.00,7.83,145.57,0.00,11.38,31.93,-1.61,11.93,0.00,9.98,154.00,0.00,24.37,36.27,0.15,13.61,0.00
$PJCIFN2,25/10/2024 06:20:00,230.50,227.80,229.30,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,160.74,0.00,64.50,41.13,1.92,15.97,0.00,7.25,147.92,0.00,11.37,31.37,-2.20,11.37,0.00,9.99,154.09,0.00,23.31,36.29,0.07,13.70,0.00
$PJCIFN2,25/10/2024 06:21:00,230.63,227.93,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.91,0.00,64.61,41.09,1.93,16.07,0.00,7.83,148.51,0.00,10.76,30.15,-2.20,10.16,0.00,10.11,154.31,0.00,23.43,36.21,0.16,13.66,0.00
$PJCIFN2,25/10/2024 06:22:00,230.75,227.54,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.90,0.00,65.20,42.47,1.93,15.50,0.00,7.26,148.76,0.00,10.76,31.34,-2.20,10.76,0.00,9.92,154.36,0.00,23.13,36.24,-0.01,13.62,0.00
$PJCIFN2,25/10/2024 06:23:00,230.63,227.54,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.50,0.00,64.54,41.60,1.92,15.54,0.00,7.80,148.43,0.00,11.35,31.41,-2.18,11.28,0.00,9.99,154.04,0.00,23.26,36.05,0.03,13.57,0.00
$PJCIFN2,25/10/2024 06:24:00,230.75,227.67,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.72,0.00,66.26,41.25,1.93,15.49,0.00,7.81,146.92,0.00,10.18,31.93,-1.61,11.36,0.00,9.88,154.07,0.00,24.21,35.94,0.00,13.70,0.00
$PJCIFN2,25/10/2024 06:25:00,230.37,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.68,0.00,63.37,40.53,1.93,16.05,0.00,7.84,146.73,0.00,10.77,30.79,-2.20,11.85,0.00,9.83,154.43,0.00,23.02,36.12,-0.01,13.59,0.00
$PJCIFN2,25/10/2024 06:26:00,230.75,227.80,229.39,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.66,0.00,63.99,42.38,1.93,15.48,0.00,7.23,147.91,0.00,11.35,30.68,-1.60,11.93,0.00,9.84,154.31,0.00,23.20,36.30,0.15,13.61,0.00
$PJCIFN2,25/10/2024 06:27:00,230.75,227.80,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,178.43,0.00,64.06,40.69,1.93,15.49,0.00,7.83,148.09,0.00,11.33,31.91,-2.20,11.87,0.00,10.03,156.70,0.00,23.29,36.11,-0.01,13.60,0.00
$PJCIFN2,25/10/2024 06:28:00,230.37,227.67,229.31,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.97,0.00,64.06,42.89,1.93,15.48,0.00,7.23,147.59,0.00,10.77,32.42,-1.61,11.34,0.00,10.17,154.70,0.00,23.47,36.27,0.00,13.58,0.00
$PJCIFN2,25/10/2024 06:29:00,230.88,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.90,0.00,64.47,41.16,1.34,15.49,0.00,8.39,149.35,0.00,10.77,30.77,-1.61,11.36,0.00,10.29,154.62,0.00,23.91,36.05,-0.01,13.44,0.00
$PJCIFN2,25/10/2024 06:30:00,230.37,227.54,229.35,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.50,0.00,66.18,41.18,1.34,15.50,0.00,8.43,147.84,0.00,11.35,31.37,-2.20,10.69,0.00,10.14,155.10,0.00,23.34,36.01,0.08,13.62,0.00
$PJCIFN2,25/10/2024 06:31:00,230.63,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.60,0.00,64.61,41.72,1.93,14.94,0.00,7.83,147.92,0.00,11.40,31.32,-1.61,11.86,0.00,10.05,155.60,0.00,23.13,36.13,0.03,13.58,0.00
$PJCIFN2,25/10/2024 06:32:00,230.63,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.57,0.00,66.26,41.77,1.93,15.52,0.00,6.66,150.28,0.00,10.76,31.95,-1.61,11.40,0.00,9.96,155.46,0.00,23.40,36.05,0.04,13.66,0.00
$PJCIFN2,25/10/2024 06:33:00,230.63,227.80,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.58,0.00,64.06,39.96,1.93,15.96,0.00,7.82,149.35,0.00,10.76,31.98,-1.61,11.91,0.00,9.87,156.01,0.00,23.33,36.27,0.03,13.67,0.00
$PJCIFN2,25/10/2024 06:34:00,230.63,227.67,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.03,163.23,0.00,64.54,40.53,1.93,15.54,0.00,7.80,149.35,0.00,10.76,32.00,-1.61,11.34,0.00,9.75,155.43,0.00,24.33,36.39,0.05,13.66,0.00
$PJCIFN2,25/10/2024 06:35:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.40,0.00,65.09,41.11,1.93,15.48,0.00,7.24,150.03,0.00,10.78,31.37,-1.61,11.93,0.00,9.84,156.12,0.00,23.67,36.46,0.12,13.66,0.00
$PJCIFN2,25/10/2024 06:36:00,230.50,227.67,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.73,0.00,65.75,42.87,1.93,15.38,0.00,7.80,149.02,0.00,11.36,32.53,-1.61,11.85,0.00,10.00,155.76,0.00,23.28,36.53,0.01,13.47,0.00
$PJCIFN2,25/10/2024 06:37:00,230.63,227.54,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,165.64,0.00,65.64,43.35,1.92,15.48,0.00,6.66,149.35,0.00,11.36,31.32,-1.61,11.92,0.00,9.95,156.53,0.00,23.19,36.50,0.21,13.66,0.00
$PJCIFN2,25/10/2024 06:38:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.36,0.00,66.30,41.63,1.92,15.48,0.00,7.23,149.86,0.00,11.35,31.29,-1.61,11.35,0.00,10.06,156.64,0.00,23.47,36.33,0.08,13.70,0.00
$PJCIFN2,25/10/2024 06:39:00,230.24,227.54,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,183.06,0.00,64.50,41.13,1.93,15.52,0.00,8.41,151.19,0.00,11.34,31.87,-1.60,11.36,0.00,10.04,158.30,0.00,24.23,36.23,0.11,13.66,0.00
$PJCIFN2,25/10/2024 06:40:00,230.63,227.67,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.20,0.00,64.58,39.92,1.93,15.53,0.00,8.40,148.60,0.00,11.34,32.44,-1.61,11.30,0.00,10.19,156.14,0.00,23.52,36.12,-0.10,13.61,0.00
$PJCIFN2,25/10/2024 06:41:00,230.63,227.93,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.23,0.00,64.03,41.13,1.34,15.47,0.00,7.83,149.61,0.00,11.33,31.91,-1.61,11.91,0.00,10.39,155.93,0.00,23.26,36.11,-0.01,13.60,0.00
$PJCIFN2,25/10/2024 06:42:00,230.37,227.41,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.82,0.00,63.92,41.74,1.93,16.06,0.00,8.41,150.61,0.00,11.36,31.95,-2.20,11.87,0.00,10.02,156.85,0.00,23.14,36.14,0.12,13.64,0.00
$PJCIFN2,25/10/2024 06:43:00,230.63,227.41,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.82,0.00,64.50,41.34,1.92,15.49,0.00,6.66,148.93,0.00,10.76,30.75,-1.61,11.40,0.00,10.12,156.12,0.00,23.49,36.28,0.12,13.67,0.00
$PJCIFN2,25/10/2024 06:44:00,230.50,227.54,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,164.27,0.00,65.02,40.66,1.34,15.49,0.00,6.67,148.60,0.00,10.76,31.96,-1.61,11.35,0.00,9.85,155.84,0.00,24.48,36.21,-0.11,13.70,0.00
$PJCIFN2,25/10/2024 06:45:00,230.50,227.67,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.20,0.00,63.95,40.46,2.50,15.51,0.00,7.24,150.28,0.00,11.36,31.89,-1.60,11.28,0.00,10.03,155.89,0.00,23.50,36.32,0.16,13.55,0.00
$PJCIFN2,25/10/2024 06:46:00,230.63,227.41,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.32,0.00,65.16,42.23,1.93,16.05,0.00,7.83,149.10,0.00,10.77,31.91,-2.19,10.76,0.00,10.07,155.64,0.00,23.53,36.50,0.07,13.69,0.00
$PJCIFN2,25/10/2024 06:47:00,230.63,227.80,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,171.08,0.00,66.99,43.57,1.34,15.97,0.00,7.82,147.59,0.00,11.35,32.42,-1.62,11.90,0.00,10.13,155.16,0.00,23.19,36.44,-0.09,13.64,0.00
$PJCIFN2,25/10/2024 06:48:00,230.50,227.54,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.70,0.00,65.78,41.39,1.93,15.51,0.00,6.66,149.44,0.00,10.76,30.80,-1.61,11.35,0.00,9.95,155.25,0.00,23.57,36.54,0.11,13.61,0.00
$PJCIFN2,25/10/2024 06:49:00,230.50,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.96,0.00,63.99,40.75,1.93,16.06,0.00,7.24,150.11,0.00,11.95,31.87,-1.61,11.28,0.00,10.00,155.03,0.00,24.28,36.56,0.07,13.59,0.00
$PJCIFN2,25/10/2024 06:50:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.31,0.00,64.65,41.30,1.34,16.05,0.00,6.65,148.43,0.00,10.77,31.32,-2.19,10.80,0.00,9.96,155.11,0.00,23.47,36.46,-0.02,13.55,0.00
$PJCIFN2,25/10/2024 06:51:00,230.50,227.28,229.32,0.06,0.78,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,177.61,0.00,65.90,41.04,0.75,15.49,0.00,7.25,149.94,0.00,11.36,31.37,-2.79,11.33,0.00,10.07,156.60,0.00,23.69,36.38,-0.03,13.53,0.00
$PJCIFN2,25/10/2024 06:52:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.67,0.00,64.65,41.84,1.92,15.53,0.00,7.83,148.35,0.00,10.79,32.46,-1.61,11.40,0.00,10.37,154.52,0.00,23.28,36.42,0.05,13.73,0.00
$PJCIFN2,25/10/2024 06:53:00,230.63,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.89,0.00,65.67,41.72,1.34,15.50,0.00,6.66,148.09,0.00,10.76,31.32,-1.61,11.35,0.00,10.37,154.34,0.00,23.31,36.33,-0.06,13.62,0.00
$PJCIFN2,25/10/2024 06:54:00,230.50,227.80,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,162.59,0.00,64.58,40.48,1.93,15.52,0.00,7.82,147.50,0.00,11.36,31.87,-1.61,11.36,0.00,10.41,154.53,0.00,24.10,36.17,-0.02,13.61,0.00
$PJCIFN2,25/10/2024 06:55:00,230.63,227.67,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.32,0.00,64.65,42.99,1.34,16.06,0.00,7.80,147.58,0.00,11.36,31.95,-2.79,11.33,0.00,10.16,154.24,0.00,23.48,36.35,0.16,13.57,0.00
$PJCIFN2,25/10/2024 06:56:00,230.63,227.93,229.41,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.41,0.00,64.65,43.50,1.34,15.48,0.00,7.23,147.01,0.00,11.35,31.95,-1.61,11.90,0.00,10.04,154.09,0.00,23.23,36.11,0.08,13.71,0.00
$PJCIFN2,25/10/2024 06:57:00,230.75,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.64,0.00,63.40,41.11,1.92,15.53,0.00,7.26,148.52,0.00,11.35,32.39,-2.20,11.28,0.00,9.99,154.24,0.00,23.15,36.28,0.07,13.62,0.00
$PJCIFN2,25/10/2024 06:58:00,230.50,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.72,0.00,65.16,41.30,1.92,15.52,0.00,8.42,147.84,0.00,10.77,31.39,-2.19,10.72,0.00,9.96,154.10,0.00,23.17,36.33,0.05,13.78,0.00
$PJCIFN2,25/10/2024 06:59:00,230.50,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.73,0.00,63.99,40.62,1.93,15.54,0.00,7.84,149.18,0.00,10.76,32.50,-2.20,10.76,0.00,9.90,153.78,0.00,23.90,36.16,0.08,13.59,0.00
$PJCIFN2,25/10/2024 07:00:00,230.63,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,162.90,0.00,64.06,41.16,1.34,15.52,0.00,7.80,147.09,0.00,10.77,31.34,-2.79,11.86,0.00,9.81,154.01,0.00,23.20,36.19,-0.10,13.67,0.00
$PJCIFN2,25/10/2024 07:01:00,230.63,227.67,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.04,0.00,65.75,41.25,1.34,15.49,0.00,7.25,150.03,0.00,11.36,31.34,-1.61,11.35,0.00,9.80,154.21,0.00,23.32,36.20,-0.15,13.52,0.00
$PJCIFN2,25/10/2024 07:02:00,230.63,227.67,229.42,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,11.96,160.28,0.00,65.27,40.53,1.92,16.12,0.00,7.25,144.05,0.00,10.77,31.78,-2.21,11.86,0.00,9.78,151.25,0.00,23.32,36.20,0.07,13.68,0.00
$PJCIFN2,25/10/2024 07:03:00,230.50,227.80,229.38,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.53,174.80,0.00,65.13,41.86,1.34,15.54,0.00,7.82,142.60,0.00,10.79,31.86,-2.18,10.70,0.00,9.75,152.31,0.00,23.28,36.15,0.05,13.72,0.00
$PJCIFN2,25/10/2024 07:04:00,230.24,227.67,229.39,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.50,160.28,0.00,64.54,41.70,1.34,15.46,0.00,7.25,144.21,0.00,10.76,31.36,-1.61,11.36,0.00,9.78,150.50,0.00,23.99,36.05,0.12,13.51,0.00
$PJCIFN2,25/10/2024 07:05:00,230.63,227.93,229.41,0.06,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,159.82,0.00,62.85,40.57,1.93,15.48,0.00,7.85,144.05,0.00,10.77,31.37,-2.20,11.95,0.00,10.11,150.36,0.00,23.12,36.11,-0.09,13.54,0.00
$PJCIFN2,25/10/2024 07:06:00,230.63,227.93,229.44,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.10,160.73,0.00,65.90,40.64,2.52,16.07,0.00,7.83,144.31,0.00,11.36,31.89,-1.61,11.28,0.00,10.29,152.40,0.00,23.44,36.15,0.14,13.69,0.00
$PJCIFN2,25/10/2024 07:07:00,230.88,227.54,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.45,0.00,65.60,41.63,1.93,15.49,0.00,7.84,147.34,0.00,11.35,30.16,-1.61,11.94,0.00,10.16,153.98,0.00,23.76,36.16,0.10,13.79,0.00
$PJCIFN2,25/10/2024 07:08:00,230.50,227.67,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.22,0.00,64.58,41.06,1.93,15.50,0.00,8.42,147.68,0.00,11.36,32.48,-2.20,11.85,0.00,10.24,154.39,0.00,23.29,36.22,0.11,13.63,0.00
$PJCIFN2,25/10/2024 07:09:00,230.37,227.93,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.91,0.00,65.75,41.84,1.91,15.51,0.00,7.84,147.92,0.00,11.92,32.52,-1.61,10.71,0.00,10.15,154.04,0.00,23.22,36.42,0.07,13.73,0.00
$PJCIFN2,25/10/2024 07:10:00,230.75,227.93,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.87,0.00,65.13,40.50,1.93,16.11,0.00,7.22,147.26,0.00,11.35,31.36,-1.61,11.97,0.00,9.98,153.85,0.00,24.37,36.04,0.08,13.77,0.00
$PJCIFN2,25/10/2024 07:11:00,230.88,227.67,229.46,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,162.55,0.00,64.47,42.38,1.93,15.53,0.00,7.80,147.58,0.00,10.76,30.21,-1.61,11.35,0.00,9.85,153.98,0.00,23.46,36.05,0.01,13.67,0.00
$PJCIFN2,25/10/2024 07:12:00,230.63,227.67,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,163.72,0.00,65.05,41.65,1.93,15.47,0.00,7.85,147.16,0.00,11.35,32.52,-1.02,11.36,0.00,9.99,153.98,0.00,23.35,36.18,0.19,13.74,0.00
$PJCIFN2,25/10/2024 07:13:00,230.50,227.41,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.64,0.00,64.03,41.11,1.34,14.91,0.00,7.80,147.26,0.00,10.77,31.36,-1.60,10.77,0.00,9.95,154.30,0.00,23.74,36.06,0.07,13.57,0.00
$PJCIFN2,25/10/2024 07:14:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.08,0.00,66.33,42.40,2.52,15.47,0.00,7.84,147.68,0.00,11.35,30.82,-1.61,11.37,0.00,10.08,154.33,0.00,23.29,36.17,-0.11,13.58,0.00
$PJCIFN2,25/10/2024 07:15:00,230.50,227.67,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,178.93,0.00,65.16,42.26,1.93,15.54,0.00,7.25,148.26,0.00,11.35,30.75,-2.20,11.31,0.00,9.75,156.24,0.00,24.17,35.84,-0.02,13.74,0.00
$PJCIFN2,25/10/2024 07:16:00,230.63,227.67,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.63,0.00,64.03,42.45,1.94,16.06,0.00,7.85,149.94,0.00,11.34,31.32,-1.61,10.77,0.00,9.97,154.79,0.00,23.45,36.05,0.21,13.56,0.00
$PJCIFN2,25/10/2024 07:17:00,230.50,227.28,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.22,0.00,64.36,43.48,1.92,15.47,0.00,7.83,149.10,0.00,11.37,30.77,-2.19,11.31,0.00,10.06,154.82,0.00,23.32,36.24,-0.10,13.50,0.00
$PJCIFN2,25/10/2024 07:18:00,230.88,227.54,229.35,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.82,0.00,65.16,41.13,1.93,15.49,0.00,7.26,149.52,0.00,10.77,30.79,-2.19,10.18,0.00,10.24,154.99,0.00,23.17,36.34,0.09,13.58,0.00
$PJCIFN2,25/10/2024 07:19:00,230.63,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.85,0.00,64.54,41.34,1.93,15.47,0.00,7.86,150.03,0.00,11.33,31.36,-2.20,11.35,0.00,10.21,155.86,0.00,23.36,36.34,-0.05,13.65,0.00
$PJCIFN2,25/10/2024 07:20:00,230.37,227.80,229.34,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.66,0.00,66.30,42.35,1.93,15.53,0.00,7.26,149.77,0.00,11.33,32.53,-1.61,11.28,0.00,10.16,155.78,0.00,24.03,36.25,0.05,13.64,0.00
$PJCIFN2,25/10/2024 07:21:00,230.50,227.54,229.30,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.81,0.00,63.85,41.72,2.51,15.49,0.00,7.26,148.18,0.00,10.75,31.39,-1.61,11.36,0.00,10.11,155.93,0.00,23.49,36.17,0.17,13.68,0.00
$PJCIFN2,25/10/2024 07:22:00,230.63,227.54,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,165.58,0.00,65.24,41.63,1.93,15.47,0.00,7.24,148.43,0.00,11.33,31.30,-2.20,11.40,0.00,9.90,156.13,0.00,23.50,36.13,0.20,13.61,0.00
$PJCIFN2,25/10/2024 07:23:00,230.63,227.80,229.37,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.59,0.00,66.33,41.70,2.50,15.51,0.00,7.85,151.78,0.00,10.76,31.89,-1.61,11.92,0.00,10.08,155.87,0.00,23.21,36.08,0.15,13.66,0.00
$PJCIFN2,25/10/2024 07:24:00,230.63,227.54,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,166.99,0.00,65.16,41.06,2.51,14.95,0.00,7.25,150.03,0.00,11.34,31.96,-2.20,11.35,0.00,9.79,156.15,0.00,23.76,36.32,0.09,13.55,0.00
$PJCIFN2,25/10/2024 07:25:00,230.63,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.77,0.00,64.03,41.09,1.34,14.96,0.00,7.85,150.36,0.00,11.33,30.75,-1.61,11.95,0.00,10.06,156.58,0.00,23.70,36.17,-0.03,13.51,0.00
$PJCIFN2,25/10/2024 07:26:00,230.50,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.59,0.00,64.54,41.20,1.34,16.11,0.00,7.25,150.78,0.00,10.79,31.32,-1.61,10.71,0.00,9.79,156.20,0.00,23.64,36.36,0.15,13.77,0.00
$PJCIFN2,25/10/2024 07:27:00,230.24,227.54,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.78,0.00,65.05,42.23,2.50,14.92,0.00,7.25,149.77,0.00,11.34,31.22,-1.61,11.30,0.00,9.78,158.11,0.00,23.33,36.54,0.05,13.64,0.00
$PJCIFN2,25/10/2024 07:28:00,230.63,227.67,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.85,0.00,63.99,41.39,1.92,15.96,0.00,7.84,151.12,0.00,10.18,31.91,-2.20,11.35,0.00,9.85,156.26,0.00,23.42,36.70,0.11,13.79,0.00
$PJCIFN2,25/10/2024 07:29:00,230.50,227.54,229.30,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.41,0.00,63.85,42.26,1.92,15.47,0.00,7.20,151.12,0.00,11.37,31.96,-2.76,11.27,0.00,9.98,156.11,0.00,23.97,36.54,0.14,13.52,0.00
$PJCIFN2,25/10/2024 07:30:00,230.63,227.54,229.29,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.10,0.00,63.95,42.33,1.92,15.96,0.00,7.84,149.35,0.00,11.36,31.84,-1.61,10.77,0.00,10.28,156.24,0.00,23.64,36.47,0.12,13.66,0.00
$PJCIFN2,25/10/2024 07:31:00,230.63,227.67,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.46,0.00,64.54,41.70,1.92,16.73,0.00,8.39,149.35,0.00,11.37,31.36,-2.20,11.36,0.00,10.34,155.96,0.00,23.31,36.27,0.03,13.69,0.00
$PJCIFN2,25/10/2024 07:32:00,230.75,227.67,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.56,0.00,65.20,41.13,1.93,15.47,0.00,8.41,150.87,0.00,11.34,33.12,-2.18,11.35,0.00,10.11,156.48,0.00,23.16,36.07,-0.02,13.57,0.00
$PJCIFN2,25/10/2024 07:33:00,230.75,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.50,0.00,65.05,40.55,1.93,15.53,0.00,8.38,149.60,0.00,10.76,32.00,-2.19,10.73,0.00,10.26,155.95,0.00,23.38,36.17,-0.07,13.66,0.00
$PJCIFN2,25/10/2024 07:34:00,230.63,227.80,229.37,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.23,0.00,64.50,42.45,1.93,15.49,0.00,7.85,150.78,0.00,11.36,31.87,-2.79,11.87,0.00,10.22,155.90,0.00,24.20,36.51,0.11,13.65,0.00
$PJCIFN2,25/10/2024 07:35:00,230.75,227.80,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.70,0.00,64.69,41.74,1.93,15.49,0.00,7.25,149.94,0.00,11.34,31.32,-1.62,11.42,0.00,9.98,156.06,0.00,23.21,36.60,0.11,13.74,0.00
$PJCIFN2,25/10/2024 07:36:00,230.50,227.67,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.99,0.00,65.64,41.34,1.34,15.47,0.00,6.66,148.60,0.00,11.93,31.36,-1.61,11.35,0.00,9.98,155.76,0.00,23.52,36.36,-0.03,13.61,0.00
$PJCIFN2,25/10/2024 07:37:00,230.50,227.93,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.72,0.00,64.58,41.32,1.93,15.49,0.00,7.83,149.77,0.00,11.34,32.39,-1.61,11.33,0.00,9.99,155.81,0.00,23.66,36.40,0.11,13.65,0.00
$PJCIFN2,25/10/2024 07:38:00,230.37,227.67,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.92,0.00,65.13,41.18,1.93,15.97,0.00,7.83,148.01,0.00,11.36,32.46,-1.61,11.36,0.00,9.66,155.48,0.00,23.50,36.56,-0.01,13.79,0.00
$PJCIFN2,25/10/2024 07:39:00,230.88,227.67,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,181.37,0.00,64.58,40.80,1.93,15.52,0.00,7.82,149.35,0.00,10.76,30.77,-2.19,11.36,0.00,9.78,157.23,0.00,24.56,36.41,-0.04,13.64,0.00
$PJCIFN2,25/10/2024 07:40:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,163.94,0.00,63.95,42.96,1.93,16.64,0.00,7.25,149.35,0.00,11.36,31.34,-2.19,10.77,0.00,10.02,155.10,0.00,23.16,36.60,-0.14,13.60,0.00
$PJCIFN2,25/10/2024 07:41:00,230.75,227.67,229.36,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.26,0.00,63.95,42.33,1.93,15.50,0.00,7.83,148.01,0.00,11.33,31.93,-2.20,11.94,0.00,10.02,154.78,0.00,23.61,36.65,0.13,13.80,0.00
$PJCIFN2,25/10/2024 07:42:00,230.75,227.54,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,164.96,0.00,64.58,40.78,1.34,15.56,0.00,7.84,149.02,0.00,11.37,32.50,-2.20,11.85,0.00,10.15,154.67,0.00,23.46,36.54,-0.01,13.63,0.00
$PJCIFN2,25/10/2024 07:43:00,230.63,228.06,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,164.84,0.00,64.06,42.30,2.51,15.48,0.00,7.83,148.43,0.00,11.35,31.36,-1.62,11.35,0.00,10.28,154.47,0.00,23.57,36.45,0.20,13.76,0.00
$PJCIFN2,25/10/2024 07:44:00,230.75,227.54,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.37,0.00,63.88,40.87,1.34,15.54,0.00,7.19,147.16,0.00,11.37,32.59,-1.61,11.26,0.00,10.37,154.43,0.00,24.47,36.38,0.03,13.71,0.00
$PJCIFN2,25/10/2024 07:45:00,230.63,227.80,229.48,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.59,0.00,64.65,41.81,1.34,16.07,0.00,8.44,148.76,0.00,10.22,32.52,-1.61,10.68,0.00,10.41,154.33,0.00,23.19,36.44,0.02,13.61,0.00
$PJCIFN2,25/10/2024 07:46:00,230.50,227.80,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,162.55,0.00,66.33,41.72,1.93,16.08,0.00,6.66,148.01,0.00,11.35,31.95,-1.61,11.35,0.00,9.96,154.16,0.00,23.42,36.13,0.00,13.52,0.00
$PJCIFN2,25/10/2024 07:47:00,230.88,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.22,0.00,65.86,40.53,1.93,16.08,0.00,7.85,149.19,0.00,10.76,31.96,-1.61,11.29,0.00,10.15,154.71,0.00,23.24,36.10,0.16,13.67,0.00
$PJCIFN2,25/10/2024 07:48:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.34,0.00,64.58,41.32,1.34,15.49,0.00,7.82,147.34,0.00,11.36,31.41,-1.61,12.47,0.00,9.92,154.01,0.00,23.58,36.29,0.15,13.80,0.00
$PJCIFN2,25/10/2024 07:49:00,230.75,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.27,0.00,65.24,41.13,1.93,16.11,0.00,7.82,148.43,0.00,11.36,31.93,-1.02,11.35,0.00,9.96,153.95,0.00,24.13,36.28,0.01,13.61,0.00
$PJCIFN2,25/10/2024 07:50:00,230.50,227.93,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,162.41,0.00,65.13,42.42,1.93,15.54,0.00,7.83,148.35,0.00,11.34,32.46,-1.61,11.91,0.00,9.83,153.87,0.00,23.36,36.30,-0.01,13.64,0.00
$PJCIFN2,25/10/2024 07:51:00,230.50,227.67,229.33,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.18,0.00,64.03,42.26,1.93,15.97,0.00,6.07,149.27,0.00,11.35,30.73,-1.61,11.34,0.00,9.69,156.22,0.00,22.96,36.39,0.00,13.68,0.00
$PJCIFN2,25/10/2024 07:52:00,230.50,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.18,0.00,64.03,41.79,1.92,15.54,0.00,7.25,147.59,0.00,10.77,31.34,-1.61,11.90,0.00,9.47,153.95,0.00,23.17,36.31,0.02,13.61,0.00
$PJCIFN2,25/10/2024 07:53:00,230.50,227.80,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.37,0.00,66.41,41.84,1.93,15.53,0.00,6.66,149.44,0.00,11.35,30.77,-1.61,11.31,0.00,9.44,155.37,0.00,23.74,36.36,0.15,13.68,0.00
$PJCIFN2,25/10/2024 07:54:00,230.50,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.40,0.00,65.24,41.91,1.34,15.49,0.00,7.25,147.51,0.00,11.35,31.27,-1.61,11.35,0.00,9.55,154.09,0.00,24.26,36.26,0.16,13.58,0.00
$PJCIFN2,25/10/2024 07:55:00,230.63,227.54,229.47,0.06,0.70,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.64,0.00,65.60,42.99,1.93,14.92,0.00,7.24,149.02,0.00,10.76,31.30,-2.20,11.36,0.00,9.59,154.12,0.00,23.49,36.24,0.00,13.55,0.00
$PJCIFN2,25/10/2024 07:56:00,230.50,227.80,229.41,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,161.46,0.00,66.33,40.62,1.92,14.92,0.00,7.25,148.01,0.00,11.40,31.39,-1.61,11.89,0.00,9.80,154.01,0.00,22.95,36.46,0.13,13.71,0.00
$PJCIFN2,25/10/2024 07:57:00,230.63,227.93,229.45,0.05,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.09,0.00,63.99,42.42,1.93,14.91,0.00,6.67,149.27,0.00,11.35,31.96,-1.61,11.91,0.00,9.84,153.96,0.00,23.46,36.26,-0.08,13.57,0.00
$PJCIFN2,25/10/2024 07:58:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.68,0.00,64.54,41.81,1.92,16.10,0.00,7.27,149.02,0.00,10.18,31.43,-1.61,10.77,0.00,9.67,154.29,0.00,23.27,36.22,0.15,13.77,0.00
$PJCIFN2,25/10/2024 07:59:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.22,0.00,63.99,40.10,1.34,15.97,0.00,7.25,149.27,0.00,11.34,31.95,-1.61,11.91,0.00,9.59,154.10,0.00,23.18,36.30,0.01,13.68,0.00
$PJCIFN2,25/10/2024 08:00:00,230.50,227.67,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.97,162.27,0.00,66.37,41.74,1.91,15.47,0.00,7.85,149.18,0.00,11.36,33.09,-1.61,11.88,0.00,9.61,153.85,0.00,24.48,36.39,0.15,13.76,0.00
$PJCIFN2,25/10/2024 08:01:00,230.88,227.54,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,161.14,0.00,64.03,41.32,1.92,15.52,0.00,7.25,148.51,0.00,11.35,31.39,-2.20,10.77,0.00,9.50,154.33,0.00,23.31,36.30,-0.06,13.51,0.00
$PJCIFN2,25/10/2024 08:02:00,230.50,227.67,229.44,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,161.69,0.00,64.54,42.35,1.93,15.48,0.00,6.67,146.99,0.00,10.74,31.37,-1.61,10.77,0.00,9.40,153.97,0.00,23.11,36.24,-0.01,13.57,0.00
$PJCIFN2,25/10/2024 08:03:00,230.50,227.41,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,179.40,0.00,64.54,41.18,1.93,15.44,0.00,6.67,146.51,0.00,10.77,31.89,-1.61,11.92,0.00,9.43,155.97,0.00,23.20,36.33,-0.01,13.58,0.00
$PJCIFN2,25/10/2024 08:04:00,230.63,227.54,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.46,0.00,64.03,41.20,1.34,16.07,0.00,6.66,147.17,0.00,10.77,31.87,-2.20,11.95,0.00,9.25,154.02,0.00,23.28,36.33,0.11,13.67,0.00
$PJCIFN2,25/10/2024 08:05:00,230.50,227.80,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.93,162.09,0.00,64.65,41.23,1.93,15.52,0.00,7.80,149.18,0.00,11.35,31.93,-1.61,10.17,0.00,9.44,153.96,0.00,24.22,36.24,0.00,13.63,0.00
$PJCIFN2,25/10/2024 08:06:00,230.63,227.54,229.39,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,160.69,0.00,66.33,41.77,1.92,15.96,0.00,6.66,148.42,0.00,11.36,31.36,-2.20,10.76,0.00,9.27,153.87,0.00,23.25,36.17,-0.02,13.60,0.00
$PJCIFN2,25/10/2024 08:07:00,230.50,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,162.28,0.00,63.99,40.73,1.93,15.54,0.00,6.08,147.58,0.00,11.35,31.95,-1.61,11.28,0.00,9.38,154.55,0.00,23.07,36.15,-0.07,13.63,0.00
$PJCIFN2,25/10/2024 08:08:00,230.63,227.93,229.41,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.40,0.00,64.54,42.94,1.92,16.05,0.00,7.25,148.60,0.00,11.36,31.37,-2.20,11.28,0.00,9.48,154.54,0.00,23.62,36.06,0.04,13.65,0.00
$PJCIFN2,25/10/2024 08:09:00,230.75,227.80,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.99,0.00,64.58,41.13,1.93,15.40,0.00,7.21,147.26,0.00,11.36,31.96,-1.61,11.36,0.00,9.57,154.44,0.00,23.26,36.22,0.01,13.55,0.00
$PJCIFN2,25/10/2024 08:10:00,230.88,228.06,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.99,163.36,0.00,64.69,41.25,1.92,15.50,0.00,7.84,148.51,0.00,10.18,31.93,-1.60,11.38,0.00,9.80,154.69,0.00,24.18,36.07,0.11,13.75,0.00
$PJCIFN2,25/10/2024 08:11:00,230.50,227.80,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.59,0.00,66.37,40.55,1.93,15.49,0.00,7.26,149.77,0.00,11.35,32.52,-3.38,10.18,0.00,9.71,154.86,0.00,23.42,35.88,-0.07,13.27,0.00
$PJCIFN2,25/10/2024 08:12:00,230.37,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.96,0.00,65.16,42.45,1.93,15.48,0.00,7.24,148.17,0.00,11.36,30.72,-1.61,11.95,0.00,9.76,155.43,0.00,23.44,36.22,-0.03,13.66,0.00
$PJCIFN2,25/10/2024 08:13:00,230.37,227.54,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.52,0.00,64.54,41.16,1.34,15.47,0.00,6.66,149.86,0.00,11.35,32.50,-1.61,11.99,0.00,9.57,155.75,0.00,23.20,36.18,0.09,13.67,0.00
$PJCIFN2,25/10/2024 08:14:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.14,0.00,63.44,40.48,1.93,16.01,0.00,7.21,149.27,0.00,11.34,31.77,-2.20,11.28,0.00,9.49,155.43,0.00,23.55,36.08,0.07,13.62,0.00
$PJCIFN2,25/10/2024 08:15:00,230.75,227.41,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,179.52,0.00,65.78,41.13,1.93,16.07,0.00,7.26,148.34,0.00,11.36,32.52,-1.61,11.84,0.00,9.51,157.74,0.00,24.42,36.22,0.10,13.68,0.00
$PJCIFN2,25/10/2024 08:16:00,230.63,227.54,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,165.14,0.00,65.27,42.23,1.34,14.96,0.00,7.25,149.02,0.00,10.76,32.48,-1.62,11.35,0.00,9.33,156.15,0.00,23.40,36.16,0.07,13.67,0.00
$PJCIFN2,25/10/2024 08:17:00,230.37,227.67,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.76,0.00,65.78,40.05,1.93,15.54,0.00,7.24,150.45,0.00,11.33,31.87,-1.61,11.85,0.00,9.39,156.17,0.00,23.82,36.14,0.22,13.67,0.00
$PJCIFN2,25/10/2024 08:18:00,230.63,227.67,229.36,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.82,0.00,65.20,42.38,1.93,15.45,0.00,7.24,149.61,0.00,10.76,31.34,-1.61,11.36,0.00,9.41,156.10,0.00,22.88,36.24,0.16,13.57,0.00
$PJCIFN2,25/10/2024 08:19:00,230.24,227.80,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,168.92,0.00,63.95,40.10,1.93,15.50,0.00,6.65,150.53,0.00,11.35,31.30,-1.61,11.31,0.00,9.29,156.10,0.00,23.41,36.30,0.01,13.59,0.00
$PJCIFN2,25/10/2024 08:20:00,230.50,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.47,0.00,64.03,41.72,1.93,15.54,0.00,7.21,150.03,0.00,11.40,31.98,-1.61,11.30,0.00,9.25,156.10,0.00,23.88,36.26,-0.03,13.60,0.00
$PJCIFN2,25/10/2024 08:21:00,230.50,227.54,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.97,0.00,64.50,41.25,1.93,16.10,0.00,7.83,150.70,0.00,11.35,31.93,-2.20,11.31,0.00,9.51,156.26,0.00,23.34,36.27,0.01,13.51,0.00
$PJCIFN2,25/10/2024 08:22:00,230.37,227.67,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.71,0.00,65.71,41.79,2.52,16.12,0.00,7.25,149.86,0.00,10.76,30.79,-2.19,11.36,0.00,9.57,156.05,0.00,23.49,36.23,0.08,13.67,0.00
$PJCIFN2,25/10/2024 08:23:00,230.50,227.67,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.64,0.00,65.71,42.33,1.34,15.47,0.00,7.24,149.77,0.00,11.36,31.29,-1.61,11.33,0.00,9.96,156.04,0.00,23.31,36.30,0.07,13.63,0.00
$PJCIFN2,25/10/2024 08:24:00,230.37,227.80,229.31,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.13,0.00,65.67,41.67,1.93,16.08,0.00,6.66,150.11,0.00,11.35,31.39,-2.20,11.27,0.00,9.77,156.27,0.00,23.24,36.11,0.08,13.68,0.00
$PJCIFN2,25/10/2024 08:25:00,230.50,227.54,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.04,0.00,63.48,41.34,1.34,15.39,0.00,7.82,151.46,0.00,11.35,31.93,-1.61,11.87,0.00,9.77,157.09,0.00,24.01,36.31,0.15,13.83,0.00
$PJCIFN2,25/10/2024 08:26:00,230.63,227.41,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.77,0.00,65.13,41.72,2.52,15.39,0.00,7.83,151.28,0.00,10.76,31.93,-2.20,11.93,0.00,9.59,156.68,0.00,23.86,36.26,0.04,13.76,0.00
$PJCIFN2,25/10/2024 08:27:00,230.50,227.16,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.84,0.00,65.64,41.11,1.34,15.47,0.00,6.63,149.69,0.00,10.74,32.37,-2.20,11.95,0.00,9.43,158.25,0.00,23.04,36.22,-0.22,13.49,0.00
$PJCIFN2,25/10/2024 08:28:00,230.63,227.80,229.37,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.55,0.00,65.20,42.38,1.93,14.92,0.00,7.25,150.45,0.00,11.34,30.77,-1.61,11.95,0.00,9.50,156.43,0.00,23.66,36.44,-0.02,13.73,0.00
$PJCIFN2,25/10/2024 08:29:00,230.50,227.67,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.42,0.00,65.09,41.81,1.93,15.47,0.00,7.25,149.10,0.00,11.39,31.34,-2.19,11.93,0.00,9.45,156.00,0.00,23.17,36.74,0.12,13.63,0.00
$PJCIFN2,25/10/2024 08:30:00,230.50,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.63,0.00,64.13,42.47,1.93,15.47,0.00,7.24,149.86,0.00,11.36,31.30,-1.61,11.34,0.00,9.60,156.18,0.00,24.22,36.66,0.10,13.71,0.00
$PJCIFN2,25/10/2024 08:31:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.76,0.00,65.13,41.77,1.34,15.52,0.00,7.25,148.01,0.00,11.35,31.96,-1.61,11.87,0.00,9.34,155.34,0.00,23.25,36.83,0.09,13.67,0.00
$PJCIFN2,25/10/2024 08:32:00,230.63,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.85,0.00,64.65,41.34,1.34,15.52,0.00,7.82,149.86,0.00,11.36,31.91,-1.61,11.33,0.00,9.58,155.14,0.00,23.89,36.67,0.24,13.68,0.00
$PJCIFN2,25/10/2024 08:33:00,230.63,227.67,229.38,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.73,0.00,66.37,42.35,1.93,15.49,0.00,7.25,150.03,0.00,11.36,31.93,-2.20,11.35,0.00,9.48,154.99,0.00,23.68,36.61,0.13,13.68,0.00
$PJCIFN2,25/10/2024 08:34:00,230.37,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.88,0.00,65.20,41.88,1.34,15.39,0.00,7.24,149.35,0.00,11.33,31.30,-2.20,11.40,0.00,9.61,155.03,0.00,23.33,36.45,0.06,13.55,0.00
$PJCIFN2,25/10/2024 08:35:00,230.50,228.06,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.41,0.00,64.61,40.78,1.34,16.06,0.00,7.81,147.42,0.00,11.94,31.36,-1.61,11.89,0.00,9.87,154.57,0.00,23.98,36.25,0.00,13.68,0.00
$PJCIFN2,25/10/2024 08:36:00,230.63,227.80,229.38,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.28,0.00,65.67,40.55,1.93,15.51,0.00,7.81,150.19,0.00,10.76,31.34,-1.61,11.29,0.00,9.75,154.43,0.00,23.08,36.34,0.15,13.44,0.00
$PJCIFN2,25/10/2024 08:37:00,230.63,227.67,229.49,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.72,0.00,64.03,43.62,1.34,15.50,0.00,8.38,147.50,0.00,11.36,31.36,-1.61,10.76,0.00,9.79,154.15,0.00,23.34,36.12,-0.09,13.47,0.00
$PJCIFN2,25/10/2024 08:38:00,230.63,227.67,229.37,0.05,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.27,0.00,65.05,39.80,1.94,16.15,0.00,7.27,149.10,0.00,10.77,32.53,-1.02,11.92,0.00,9.59,154.24,0.00,23.43,36.26,0.20,13.84,0.00
$PJCIFN2,25/10/2024 08:39:00,230.75,227.67,229.37,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.12,0.00,63.48,40.53,1.92,15.52,0.00,7.24,149.02,0.00,11.35,31.89,-1.02,11.87,0.00,9.79,156.33,0.00,23.70,36.31,0.05,13.70,0.00
$PJCIFN2,25/10/2024 08:40:00,230.63,227.67,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,162.64,0.00,64.72,41.16,1.92,15.50,0.00,6.66,147.08,0.00,11.34,31.37,-1.61,11.93,0.00,9.62,154.31,0.00,23.75,35.96,0.05,13.68,0.00
$PJCIFN2,25/10/2024 08:41:00,230.75,227.54,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,162.69,0.00,63.85,40.85,1.93,16.54,0.00,7.27,148.35,0.00,10.76,31.84,-2.20,11.95,0.00,9.39,154.00,0.00,23.37,36.20,-0.16,13.63,0.00
$PJCIFN2,25/10/2024 08:42:00,230.50,228.18,229.46,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.37,161.73,0.00,65.78,40.08,1.93,15.48,0.00,7.84,148.93,0.00,11.35,31.98,-2.20,11.93,0.00,9.50,154.11,0.00,23.42,36.19,0.01,13.73,0.00
$PJCIFN2,25/10/2024 08:43:00,230.63,227.67,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.99,0.00,64.58,41.18,1.93,16.09,0.00,6.67,145.91,0.00,11.35,31.87,-1.61,11.87,0.00,9.35,154.08,0.00,23.32,36.30,0.17,13.84,0.00
$PJCIFN2,25/10/2024 08:44:00,230.50,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,163.76,0.00,65.13,41.74,2.51,15.51,0.00,6.66,148.68,0.00,11.93,31.95,-1.02,11.85,0.00,9.48,154.39,0.00,24.16,36.35,0.11,13.62,0.00
$PJCIFN2,25/10/2024 08:45:00,230.75,227.93,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.39,0.00,64.58,42.33,1.93,15.51,0.00,7.24,148.35,0.00,11.35,30.70,-1.61,11.39,0.00,9.56,154.35,0.00,23.68,36.39,0.08,13.68,0.00
$PJCIFN2,25/10/2024 08:46:00,230.75,227.28,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,162.78,0.00,65.24,40.97,1.91,16.09,0.00,7.83,148.68,0.00,11.36,32.46,-1.61,11.36,0.00,9.64,154.16,0.00,23.62,36.45,0.08,13.53,0.00
$PJCIFN2,25/10/2024 08:47:00,230.50,227.93,229.35,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.32,0.00,65.16,42.33,2.52,15.47,0.00,6.68,147.76,0.00,11.33,31.43,-1.61,11.35,0.00,9.79,154.25,0.00,23.47,36.09,0.05,13.47,0.00
$PJCIFN2,25/10/2024 08:48:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.77,0.00,64.54,42.26,1.34,16.15,0.00,7.83,148.93,0.00,10.80,32.53,-2.20,11.90,0.00,9.88,153.96,0.00,23.56,36.17,0.08,13.77,0.00
$PJCIFN2,25/10/2024 08:49:00,230.50,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.31,0.00,64.06,40.62,1.93,15.52,0.00,8.42,148.51,0.00,10.76,31.36,-1.61,11.35,0.00,9.93,154.11,0.00,23.99,36.29,0.06,13.63,0.00
$PJCIFN2,25/10/2024 08:50:00,230.75,227.93,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,162.95,0.00,63.55,40.80,1.34,14.94,0.00,6.66,147.51,0.00,11.34,31.89,-1.62,10.70,0.00,9.70,154.11,0.00,23.14,36.11,0.13,13.46,0.00
$PJCIFN2,25/10/2024 08:51:00,230.50,227.54,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,182.34,0.00,64.69,40.53,1.93,15.51,0.00,6.62,148.35,0.00,11.34,31.29,-2.18,11.28,0.00,9.48,155.83,0.00,23.73,36.14,0.00,13.51,0.00
$PJCIFN2,25/10/2024 08:52:00,230.50,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.50,0.00,64.03,41.79,1.93,15.51,0.00,6.66,148.35,0.00,10.80,31.37,-1.61,11.31,0.00,9.40,153.97,0.00,23.20,36.27,0.05,13.65,0.00
$PJCIFN2,25/10/2024 08:53:00,230.63,227.93,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,163.85,0.00,65.13,40.59,1.93,16.01,0.00,7.26,147.59,0.00,11.35,31.98,-1.61,11.89,0.00,9.49,153.77,0.00,23.32,36.25,0.05,13.73,0.00
$PJCIFN2,25/10/2024 08:54:00,230.63,227.93,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.63,0.00,64.58,40.50,1.92,15.48,0.00,7.27,146.14,0.00,11.37,31.32,-1.61,11.37,0.00,9.53,153.75,0.00,23.18,36.31,0.16,13.69,0.00
$PJCIFN2,25/10/2024 08:55:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.16,0.00,65.75,41.77,1.92,15.49,0.00,6.67,149.18,0.00,11.35,30.80,-2.20,11.93,0.00,9.35,154.07,0.00,23.87,36.24,0.08,13.76,0.00
$PJCIFN2,25/10/2024 08:56:00,230.63,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.74,0.00,64.61,40.71,1.92,15.48,0.00,7.21,147.26,0.00,10.75,31.30,-1.61,12.45,0.00,9.40,153.95,0.00,23.77,36.17,-0.05,13.66,0.00
$PJCIFN2,25/10/2024 08:57:00,230.50,227.80,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.64,0.00,65.09,41.81,1.34,16.11,0.00,7.22,148.85,0.00,11.36,30.75,-1.61,11.36,0.00,9.52,154.18,0.00,23.32,36.23,0.04,13.65,0.00
$PJCIFN2,25/10/2024 08:58:00,230.63,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,166.94,0.00,66.33,40.05,1.34,15.51,0.00,7.25,148.43,0.00,11.36,31.29,-2.20,10.75,0.00,9.58,154.86,0.00,23.51,36.16,-0.11,13.64,0.00
$PJCIFN2,25/10/2024 08:59:00,230.37,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.90,0.00,64.61,41.16,2.51,15.46,0.00,7.83,148.52,0.00,11.35,31.96,-1.61,11.93,0.00,9.72,154.27,0.00,23.50,36.26,0.13,13.78,0.00
$PJCIFN2,25/10/2024 09:00:00,230.75,227.41,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,162.53,0.00,64.58,41.09,1.93,15.51,0.00,7.26,148.26,0.00,11.36,31.77,-2.79,11.36,0.00,9.76,154.43,0.00,23.82,36.09,0.10,13.50,0.00
$PJCIFN2,25/10/2024 09:01:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.31,0.00,66.96,41.86,1.93,16.10,0.00,7.84,148.52,0.00,11.35,31.95,-1.02,11.88,0.00,9.84,154.47,0.00,23.65,36.01,0.08,13.82,0.00
$PJCIFN2,25/10/2024 09:02:00,230.63,227.80,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.13,0.00,65.67,39.96,1.93,15.53,0.00,7.26,150.03,0.00,10.77,31.91,-2.18,11.28,0.00,9.66,154.68,0.00,23.44,36.03,0.11,13.51,0.00
$PJCIFN2,25/10/2024 09:03:00,230.75,227.67,229.35,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.53,0.00,65.64,42.54,1.93,15.48,0.00,7.84,148.77,0.00,11.92,31.91,-1.60,11.36,0.00,9.49,157.00,0.00,23.34,36.25,0.00,13.54,0.00
$PJCIFN2,25/10/2024 09:04:00,230.63,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.62,0.00,65.05,41.72,1.34,15.51,0.00,7.83,149.27,0.00,11.37,31.96,-1.61,11.29,0.00,9.50,155.28,0.00,23.39,36.23,0.02,13.55,0.00
$PJCIFN2,25/10/2024 09:05:00,230.63,227.54,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,163.79,0.00,65.13,41.02,1.93,15.50,0.00,7.25,147.42,0.00,10.76,31.29,-2.20,11.35,0.00,9.51,155.29,0.00,23.83,36.16,0.04,13.44,0.00
$PJCIFN2,25/10/2024 09:06:00,230.50,227.54,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.88,0.00,64.58,41.74,1.93,15.52,0.00,6.07,149.69,0.00,10.77,31.32,-1.61,11.95,0.00,9.53,155.34,0.00,23.56,36.11,-0.04,13.70,0.00
$PJCIFN2,25/10/2024 09:07:00,230.37,227.54,229.30,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.86,0.00,64.43,42.82,1.93,16.06,0.00,7.25,149.52,0.00,10.77,31.82,-1.61,11.38,0.00,9.40,155.79,0.00,23.20,36.16,-0.05,13.62,0.00
$PJCIFN2,25/10/2024 09:08:00,230.50,227.93,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.52,0.00,64.54,41.16,1.34,16.06,0.00,7.24,150.53,0.00,11.34,30.79,-2.18,10.71,0.00,9.36,155.82,0.00,23.23,36.49,0.11,13.66,0.00
$PJCIFN2,25/10/2024 09:09:00,230.50,227.80,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.86,0.00,64.54,42.33,1.93,15.41,0.00,6.07,148.68,0.00,11.35,31.80,-1.61,11.35,0.00,9.46,155.75,0.00,23.46,36.50,0.11,13.68,0.00
$PJCIFN2,25/10/2024 09:10:00,230.50,227.93,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.59,0.00,64.61,40.80,1.93,15.53,0.00,7.26,150.95,0.00,11.40,31.93,-1.61,11.93,0.00,9.70,156.04,0.00,23.97,36.59,0.16,13.64,0.00
$PJCIFN2,25/10/2024 09:11:00,230.50,227.67,229.29,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.82,0.00,64.58,42.84,1.93,16.05,0.00,7.20,151.45,0.00,10.76,31.95,-1.61,11.35,0.00,9.58,156.26,0.00,23.27,36.34,0.01,13.56,0.00
$PJCIFN2,25/10/2024 09:12:00,230.50,227.93,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.08,0.00,65.24,41.86,1.34,15.50,0.00,7.83,150.36,0.00,10.76,31.37,-1.61,11.36,0.00,9.83,156.29,0.00,23.35,36.16,0.07,13.85,0.00
$PJCIFN2,25/10/2024 09:13:00,230.37,227.67,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.84,0.00,64.58,41.13,1.91,16.55,0.00,7.26,149.77,0.00,11.38,31.34,-2.78,11.33,0.00,9.88,156.12,0.00,23.50,36.25,0.10,13.62,0.00
$PJCIFN2,25/10/2024 09:14:00,230.50,227.54,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.77,0.00,65.02,42.26,1.93,15.49,0.00,7.80,148.43,0.00,11.38,30.68,-1.61,11.36,0.00,9.86,156.46,0.00,23.53,36.16,0.09,13.63,0.00
$PJCIFN2,25/10/2024 09:15:00,230.50,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,181.75,0.00,65.82,41.18,1.93,16.06,0.00,7.25,151.02,0.00,11.36,31.93,-1.61,12.43,0.00,9.60,158.13,0.00,24.20,36.27,-0.01,13.59,0.00
$PJCIFN2,25/10/2024 09:16:00,230.50,227.93,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.80,0.00,65.16,42.89,2.52,15.54,0.00,6.65,150.61,0.00,10.20,31.34,-2.20,11.38,0.00,9.51,156.09,0.00,23.04,36.48,-0.03,13.48,0.00
$PJCIFN2,25/10/2024 09:17:00,230.24,227.80,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.85,0.00,66.33,41.79,1.93,15.52,0.00,6.08,149.02,0.00,11.34,31.95,-1.61,11.87,0.00,9.50,156.27,0.00,23.40,36.32,0.10,13.47,0.00
$PJCIFN2,25/10/2024 09:18:00,230.37,227.67,229.32,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.57,0.00,65.05,42.21,1.92,15.52,0.00,7.25,150.70,0.00,10.78,31.93,-2.19,11.37,0.00,9.57,156.30,0.00,23.66,36.44,0.01,13.57,0.00
$PJCIFN2,25/10/2024 09:19:00,230.50,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.37,0.00,63.51,41.81,1.34,16.01,0.00,7.25,150.45,0.00,11.34,32.50,-1.61,11.98,0.00,9.56,155.98,0.00,23.59,36.75,0.01,13.79,0.00
$PJCIFN2,25/10/2024 09:20:00,230.63,227.67,229.29,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,163.68,0.00,65.64,41.13,1.91,15.47,0.00,7.84,150.44,0.00,11.93,32.52,-2.20,11.95,0.00,9.64,155.56,0.00,24.57,36.57,0.14,13.59,0.00
$PJCIFN2,25/10/2024 09:21:00,230.63,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,164.18,0.00,64.69,40.73,1.93,15.51,0.00,7.26,149.86,0.00,11.36,32.46,-1.60,11.36,0.00,9.35,155.23,0.00,22.94,36.38,-0.03,13.57,0.00
$PJCIFN2,25/10/2024 09:22:00,230.37,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.16,0.00,63.99,41.70,1.34,15.97,0.00,7.26,146.84,0.00,10.77,33.12,-1.61,11.85,0.00,9.55,154.98,0.00,23.61,36.42,-0.05,13.62,0.00
$PJCIFN2,25/10/2024 09:23:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.34,0.00,64.69,41.81,1.93,15.49,0.00,7.82,148.60,0.00,11.34,33.12,-1.61,11.35,0.00,9.77,155.02,0.00,23.35,36.47,0.01,13.74,0.00
$PJCIFN2,25/10/2024 09:24:00,230.63,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.52,0.00,63.99,41.74,1.93,16.09,0.00,7.82,149.10,0.00,11.33,32.50,-2.21,11.40,0.00,9.80,154.72,0.00,23.41,36.38,-0.05,13.46,0.00
$PJCIFN2,25/10/2024 09:25:00,230.75,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,166.14,0.00,65.16,40.55,1.34,15.97,0.00,7.83,148.85,0.00,11.35,32.52,-2.18,11.35,0.00,10.01,154.43,0.00,24.49,35.97,-0.06,13.65,0.00
$PJCIFN2,25/10/2024 09:26:00,230.75,227.93,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.50,0.00,65.82,42.28,1.93,16.07,0.00,9.02,147.59,0.00,11.34,30.77,-1.61,11.35,0.00,10.46,154.49,0.00,23.39,36.35,0.24,13.74,0.00
$PJCIFN2,25/10/2024 09:27:00,230.50,227.67,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.00,0.00,65.71,41.74,2.52,16.14,0.00,7.24,146.34,0.00,10.79,31.96,-1.61,11.35,0.00,9.79,156.27,0.00,23.38,36.34,0.09,13.78,0.00
$PJCIFN2,25/10/2024 09:28:00,230.50,227.80,229.46,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.46,0.00,65.13,42.23,1.34,15.51,0.00,7.23,149.27,0.00,11.93,31.89,-1.61,11.93,0.00,9.70,154.19,0.00,23.23,36.31,-0.05,13.62,0.00
$PJCIFN2,25/10/2024 09:29:00,230.63,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.00,0.00,63.55,40.59,1.34,16.05,0.00,7.24,148.26,0.00,10.77,31.36,-1.61,11.27,0.00,9.59,154.42,0.00,23.53,36.20,0.17,13.59,0.00
$PJCIFN2,25/10/2024 09:30:00,230.63,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.09,0.00,64.54,41.63,1.93,16.06,0.00,7.21,147.85,0.00,10.75,31.18,-2.77,10.70,0.00,9.54,154.12,0.00,24.03,36.08,-0.10,13.67,0.00
$PJCIFN2,25/10/2024 09:31:00,230.63,227.67,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.50,0.00,64.69,41.32,1.93,15.53,0.00,7.24,148.52,0.00,11.36,31.95,-1.02,10.68,0.00,9.62,154.51,0.00,23.37,36.40,0.14,13.68,0.00
$PJCIFN2,25/10/2024 09:32:00,230.50,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.99,0.00,64.50,41.70,1.93,15.47,0.00,7.25,148.34,0.00,10.77,31.95,-2.79,11.93,0.00,9.57,154.35,0.00,23.11,36.31,0.16,13.78,0.00
$PJCIFN2,25/10/2024 09:33:00,230.63,227.67,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.50,0.00,64.69,41.23,1.93,15.49,0.00,6.65,147.17,0.00,10.77,31.27,-2.19,11.87,0.00,9.31,154.38,0.00,23.28,36.34,0.06,13.60,0.00
$PJCIFN2,25/10/2024 09:34:00,230.75,227.67,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.27,0.00,65.16,42.45,1.34,15.44,0.00,7.27,147.75,0.00,11.36,31.96,-1.61,11.34,0.00,9.72,154.41,0.00,23.51,36.60,0.10,13.61,0.00
$PJCIFN2,25/10/2024 09:35:00,230.75,227.67,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.92,0.00,64.54,42.28,1.93,14.91,0.00,6.05,148.85,0.00,11.40,31.80,-1.62,11.29,0.00,9.46,154.29,0.00,24.24,36.19,0.11,13.42,0.00
$PJCIFN2,25/10/2024 09:36:00,230.63,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,162.82,0.00,64.54,40.19,1.93,16.06,0.00,7.83,147.17,0.00,10.76,31.91,-1.61,11.35,0.00,9.54,154.29,0.00,23.27,36.12,-0.01,13.54,0.00
$PJCIFN2,25/10/2024 09:37:00,230.63,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,162.40,0.00,64.69,41.79,1.93,16.09,0.00,7.83,148.85,0.00,11.93,30.73,-2.20,10.71,0.00,9.93,154.53,0.00,23.38,36.05,-0.11,13.61,0.00
$PJCIFN2,25/10/2024 09:38:00,230.63,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.13,0.00,64.58,41.30,1.93,15.98,0.00,7.83,148.68,0.00,10.16,31.30,-2.21,11.33,0.00,9.90,154.23,0.00,23.59,36.01,0.04,13.62,0.00
$PJCIFN2,25/10/2024 09:39:00,230.50,227.67,229.37,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,176.08,0.00,64.50,41.91,1.93,14.95,0.00,7.84,148.34,0.00,11.34,31.32,-1.61,11.38,0.00,9.78,156.41,0.00,23.39,36.08,0.01,13.54,0.00
$PJCIFN2,25/10/2024 09:40:00,230.75,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.04,163.88,0.00,63.95,41.13,1.93,15.47,0.00,7.23,147.01,0.00,11.36,32.46,-2.20,11.85,0.00,9.79,154.05,0.00,23.48,36.34,0.01,13.54,0.00
$PJCIFN2,25/10/2024 09:41:00,230.63,228.06,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.64,0.00,65.16,40.57,1.93,15.47,0.00,7.22,149.02,0.00,10.79,32.53,-2.20,11.35,0.00,9.50,154.16,0.00,24.44,36.09,-0.12,13.54,0.00
$PJCIFN2,25/10/2024 09:42:00,230.63,227.80,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,160.82,0.00,63.95,41.39,1.34,15.51,0.00,7.81,147.92,0.00,11.35,32.53,-2.20,10.77,0.00,9.57,154.12,0.00,23.28,36.06,-0.05,13.65,0.00
$PJCIFN2,25/10/2024 09:43:00,230.75,228.06,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.77,0.00,64.58,41.41,1.34,15.41,0.00,6.08,148.35,0.00,10.76,30.80,-2.19,11.35,0.00,9.41,154.01,0.00,22.90,36.16,0.05,13.60,0.00
$PJCIFN2,25/10/2024 09:44:00,230.63,227.67,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.20,0.00,63.88,42.40,1.91,15.46,0.00,7.25,147.67,0.00,10.80,31.95,-1.61,11.30,0.00,9.48,154.47,0.00,23.39,36.52,-0.05,13.48,0.00
$PJCIFN2,25/10/2024 09:45:00,230.75,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.96,0.00,65.24,40.78,1.93,15.52,0.00,7.84,147.67,0.00,11.36,31.36,-2.20,11.35,0.00,9.70,154.59,0.00,23.61,36.67,0.07,13.70,0.00
$PJCIFN2,25/10/2024 09:46:00,230.63,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,162.77,0.00,65.67,40.50,1.34,15.53,0.00,7.25,147.85,0.00,10.75,32.55,-1.61,11.35,0.00,9.52,154.17,0.00,24.07,36.12,-0.04,13.58,0.00
$PJCIFN2,25/10/2024 09:47:00,230.75,227.67,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.69,0.00,65.13,41.11,1.93,15.52,0.00,7.25,146.75,0.00,11.35,32.41,-2.20,11.27,0.00,9.57,154.17,0.00,23.53,36.09,0.07,13.66,0.00
$PJCIFN2,25/10/2024 09:48:00,230.75,227.93,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.18,0.00,64.54,41.23,1.93,16.06,0.00,7.24,148.85,0.00,11.35,31.98,-2.20,11.95,0.00,9.44,154.36,0.00,23.53,36.22,-0.12,13.83,0.00
$PJCIFN2,25/10/2024 09:49:00,230.63,227.80,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.97,0.00,65.24,41.16,1.93,14.94,0.00,5.47,147.17,0.00,11.35,30.70,-2.19,11.31,0.00,9.55,154.52,0.00,23.51,36.06,-0.10,13.46,0.00
$PJCIFN2,25/10/2024 09:50:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.50,0.00,63.99,42.50,1.93,15.48,0.00,7.83,147.75,0.00,10.18,31.36,-2.19,11.29,0.00,9.75,154.67,0.00,23.16,36.09,-0.06,13.41,0.00
$PJCIFN2,25/10/2024 09:51:00,230.50,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.13,0.00,63.48,41.77,2.51,16.06,0.00,7.83,148.85,0.00,10.80,32.46,-1.61,11.91,0.00,10.14,156.73,0.00,24.40,36.24,0.21,13.71,0.00
$PJCIFN2,25/10/2024 09:52:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.59,0.00,65.09,40.78,1.93,15.53,0.00,7.84,150.03,0.00,10.76,30.20,-2.20,11.93,0.00,9.76,154.67,0.00,23.46,36.13,-0.06,13.62,0.00
$PJCIFN2,25/10/2024 09:53:00,230.63,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.55,0.00,64.03,41.11,1.93,16.07,0.00,7.81,149.35,0.00,10.77,32.37,-1.61,11.93,0.00,9.79,154.70,0.00,22.88,36.19,0.18,13.60,0.00
$PJCIFN2,25/10/2024 09:54:00,230.63,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.70,0.00,64.61,41.67,1.93,15.47,0.00,7.84,149.60,0.00,10.76,31.91,-2.79,11.87,0.00,9.52,155.03,0.00,23.15,36.20,0.02,13.67,0.00
$PJCIFN2,25/10/2024 09:55:00,230.75,227.54,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,163.76,0.00,63.85,40.73,2.52,16.05,0.00,7.26,150.44,0.00,10.76,30.72,-1.62,10.76,0.00,9.60,155.48,0.00,23.22,36.17,0.08,13.69,0.00
$PJCIFN2,25/10/2024 09:56:00,230.50,227.93,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,164.86,0.00,64.54,41.09,1.93,16.05,0.00,7.22,149.27,0.00,10.76,31.36,-1.61,10.77,0.00,9.49,155.54,0.00,24.42,36.20,0.15,13.61,0.00
$PJCIFN2,25/10/2024 09:57:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.30,0.00,64.54,42.91,1.93,15.49,0.00,7.84,148.93,0.00,11.36,31.95,-1.61,11.39,0.00,9.62,156.01,0.00,23.42,36.32,0.18,13.66,0.00
$PJCIFN2,25/10/2024 09:58:00,230.63,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.96,0.00,64.61,41.11,1.91,15.48,0.00,7.24,150.19,0.00,11.35,31.34,-2.20,10.76,0.00,9.55,155.98,0.00,23.62,36.31,0.10,13.62,0.00
$PJCIFN2,25/10/2024 09:59:00,230.37,227.67,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,166.69,0.00,65.13,41.74,1.93,15.47,0.00,6.66,150.11,0.00,11.35,31.95,-1.61,11.34,0.00,9.23,155.84,0.00,23.01,36.19,-0.11,13.49,0.00
$PJCIFN2,25/10/2024 10:00:00,230.63,227.54,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.84,167.67,0.00,63.37,41.72,1.93,15.47,0.00,7.25,150.03,0.00,10.80,32.44,-2.20,10.70,0.00,9.24,155.88,0.00,23.41,36.47,0.09,13.59,0.00
$PJCIFN2,25/10/2024 10:01:00,230.63,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.96,0.00,65.16,40.62,1.93,15.52,0.00,6.66,150.53,0.00,10.77,31.91,-1.61,11.93,0.00,9.44,156.18,0.00,23.94,36.34,0.14,13.78,0.00
$PJCIFN2,25/10/2024 10:02:00,230.37,227.54,229.25,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.85,0.00,63.26,41.74,1.92,15.51,0.00,7.19,150.27,0.00,10.75,31.32,-1.61,10.67,0.00,9.83,156.19,0.00,23.22,36.42,0.02,13.66,0.00
$PJCIFN2,25/10/2024 10:03:00,230.50,227.54,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.42,0.00,65.05,41.70,1.34,15.34,0.00,7.82,148.85,0.00,11.34,30.70,-2.20,11.36,0.00,9.94,158.14,0.00,23.51,36.37,-0.01,13.53,0.00
$PJCIFN2,25/10/2024 10:04:00,230.37,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.64,0.00,63.44,41.81,1.93,16.01,0.00,8.37,149.10,0.00,10.76,31.37,-2.19,11.35,0.00,10.19,156.64,0.00,23.29,36.16,0.11,13.69,0.00
$PJCIFN2,25/10/2024 10:05:00,230.63,227.80,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.82,0.00,65.13,40.71,1.93,15.49,0.00,7.24,150.11,0.00,10.77,31.84,-1.61,11.35,0.00,9.89,155.99,0.00,23.11,36.33,-0.07,13.79,0.00
$PJCIFN2,25/10/2024 10:06:00,230.37,227.67,229.33,0.05,0.71,0.00,0.29,0.18,0.00,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.72,0.00,65.13,40.12,0.75,14.92,0.00,7.79,151.19,0.00,11.36,31.32,-2.18,11.86,0.00,9.58,156.00,0.00,23.95,36.09,-0.07,13.58,0.00
$PJCIFN2,25/10/2024 10:07:00,230.50,227.67,229.32,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.64,0.00,64.47,42.26,1.93,15.47,0.00,7.78,148.77,0.00,11.93,31.95,-1.61,11.93,0.00,9.73,156.12,0.00,23.80,36.37,0.12,13.70,0.00
$PJCIFN2,25/10/2024 10:08:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.36,0.00,66.92,42.52,1.92,15.49,0.00,7.84,147.84,0.00,11.36,30.77,-2.20,11.92,0.00,9.73,155.71,0.00,23.51,36.34,0.10,13.61,0.00
$PJCIFN2,25/10/2024 10:09:00,230.63,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,165.82,0.00,64.47,41.18,1.34,15.50,0.00,7.27,149.01,0.00,10.20,31.98,-1.62,11.85,0.00,9.61,155.52,0.00,23.40,36.21,-0.03,13.57,0.00
$PJCIFN2,25/10/2024 10:10:00,230.50,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.98,0.00,65.13,41.67,1.93,15.50,0.00,7.26,149.19,0.00,10.76,31.93,-1.61,11.33,0.00,9.68,155.32,0.00,23.21,36.70,0.10,13.66,0.00
$PJCIFN2,25/10/2024 10:11:00,230.50,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,167.06,0.00,63.99,40.08,1.93,15.49,0.00,6.67,149.60,0.00,11.34,30.70,-1.61,11.35,0.00,9.56,154.82,0.00,24.05,36.40,-0.04,13.59,0.00
$PJCIFN2,25/10/2024 10:12:00,230.50,227.67,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.05,0.00,64.03,39.96,1.93,15.54,0.00,7.84,149.52,0.00,10.76,32.46,-1.61,11.34,0.00,9.65,154.82,0.00,23.35,36.35,0.03,13.54,0.00
$PJCIFN2,25/10/2024 10:13:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.22,0.00,64.65,41.37,2.51,16.06,0.00,6.65,147.68,0.00,10.17,31.98,-1.61,11.91,0.00,9.50,154.47,0.00,23.15,36.31,-0.11,13.53,0.00
$PJCIFN2,25/10/2024 10:14:00,230.75,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,164.64,0.00,65.78,40.53,1.34,16.00,0.00,7.26,147.32,0.00,11.94,33.73,-1.61,11.87,0.00,9.66,154.67,0.00,23.71,36.56,0.12,13.68,0.00
$PJCIFN2,25/10/2024 10:15:00,230.63,227.67,229.39,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,176.08,0.00,64.69,42.59,1.93,15.53,0.00,7.83,147.76,0.00,11.36,31.93,-1.61,11.33,0.00,9.89,156.09,0.00,23.39,36.58,0.25,13.62,0.00
$PJCIFN2,25/10/2024 10:16:00,230.50,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.50,0.00,65.71,41.18,1.93,16.14,0.00,7.79,148.18,0.00,11.36,32.57,-2.20,11.86,0.00,10.14,154.07,0.00,23.95,36.35,-0.18,13.68,0.00
$PJCIFN2,25/10/2024 10:17:00,230.88,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.18,0.00,65.24,40.55,2.52,15.52,0.00,7.80,149.27,0.00,11.35,31.78,-1.02,11.36,0.00,10.08,153.82,0.00,23.53,36.36,0.32,13.69,0.00
$PJCIFN2,25/10/2024 10:18:00,230.63,227.67,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.55,0.00,63.55,40.69,1.34,15.49,0.00,8.43,147.34,0.00,10.76,32.53,-1.61,11.89,0.00,10.02,153.75,0.00,23.49,36.24,0.05,13.72,0.00
$PJCIFN2,25/10/2024 10:19:00,230.63,227.67,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.05,0.00,64.06,41.16,1.93,15.50,0.00,7.85,148.10,0.00,11.40,31.87,-1.02,11.93,0.00,9.78,153.65,0.00,23.53,36.30,0.13,13.83,0.00
$PJCIFN2,25/10/2024 10:20:00,230.63,227.93,229.47,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,159.83,0.00,65.78,41.79,1.34,15.48,0.00,6.08,148.51,0.00,11.36,32.50,-2.19,11.91,0.00,9.73,153.54,0.00,23.99,36.32,0.08,13.69,0.00
$PJCIFN2,25/10/2024 10:21:00,230.63,227.67,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,162.59,0.00,64.65,39.99,1.34,15.53,0.00,7.25,148.42,0.00,11.35,31.91,-1.61,11.39,0.00,9.52,153.84,0.00,23.78,36.02,0.12,13.70,0.00
$PJCIFN2,25/10/2024 10:22:00,230.63,227.80,229.46,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,160.55,0.00,64.10,41.84,1.34,15.48,0.00,7.23,148.01,0.00,11.36,31.34,-1.61,11.90,0.00,9.48,153.44,0.00,23.34,36.16,0.06,13.62,0.00
$PJCIFN2,25/10/2024 10:23:00,230.75,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.41,0.00,65.20,41.70,1.92,14.94,0.00,7.79,147.43,0.00,11.36,31.96,-1.60,11.31,0.00,9.77,153.91,0.00,23.57,36.26,0.05,13.61,0.00
$PJCIFN2,25/10/2024 10:24:00,230.75,227.80,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.62,0.00,64.50,42.30,1.93,15.48,0.00,6.66,146.67,0.00,11.36,31.32,-2.20,11.90,0.00,9.57,153.51,0.00,23.40,36.16,0.11,13.60,0.00
$PJCIFN2,25/10/2024 10:25:00,230.50,227.67,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.44,0.00,65.78,41.18,1.93,15.49,0.00,6.61,148.10,0.00,10.78,31.86,-2.20,11.26,0.00,9.36,154.11,0.00,23.86,36.14,-0.01,13.53,0.00
$PJCIFN2,25/10/2024 10:26:00,230.88,227.80,229.43,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.00,0.00,65.13,42.50,1.93,15.54,0.00,6.65,148.43,0.00,11.35,30.68,-1.02,11.37,0.00,9.73,154.05,0.00,23.64,36.25,0.16,13.75,0.00
$PJCIFN2,25/10/2024 10:27:00,230.75,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.91,0.00,65.09,41.20,1.93,15.50,0.00,7.26,148.26,0.00,11.36,31.39,-2.20,12.46,0.00,9.71,155.90,0.00,23.51,36.31,0.07,13.73,0.00
$PJCIFN2,25/10/2024 10:28:00,230.75,227.54,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,162.78,0.00,64.06,39.99,1.33,15.53,0.00,7.26,148.68,0.00,10.77,30.75,-1.61,11.26,0.00,9.82,153.74,0.00,22.93,36.03,-0.03,13.47,0.00
$PJCIFN2,25/10/2024 10:29:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.31,0.00,65.24,40.53,1.93,15.54,0.00,7.82,148.43,0.00,11.36,31.25,-1.61,11.96,0.00,10.12,153.88,0.00,23.47,36.07,0.05,13.82,0.00
$PJCIFN2,25/10/2024 10:30:00,230.63,227.80,229.42,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.18,0.00,64.06,42.33,1.93,15.47,0.00,7.85,148.52,0.00,10.76,31.32,-2.20,11.27,0.00,9.86,153.89,0.00,23.82,36.12,0.09,13.46,0.00
$PJCIFN2,25/10/2024 10:31:00,230.63,228.06,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,161.50,0.00,63.99,41.23,1.34,15.48,0.00,6.66,147.92,0.00,11.35,30.75,-2.20,11.39,0.00,9.79,153.79,0.00,23.00,36.26,0.04,13.59,0.00
$PJCIFN2,25/10/2024 10:32:00,230.63,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.26,0.00,64.54,40.59,1.34,15.50,0.00,7.87,148.43,0.00,11.36,31.23,-1.60,11.95,0.00,9.85,153.88,0.00,23.76,36.34,0.14,13.71,0.00
$PJCIFN2,25/10/2024 10:33:00,230.63,227.93,229.52,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,162.00,0.00,64.65,41.09,1.34,15.96,0.00,7.25,148.60,0.00,10.79,31.95,-1.62,11.35,0.00,9.68,153.90,0.00,23.14,36.23,0.04,13.66,0.00
$PJCIFN2,25/10/2024 10:34:00,230.75,227.67,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.59,0.00,65.78,40.64,1.34,15.51,0.00,6.66,149.10,0.00,11.35,31.93,-1.61,11.31,0.00,9.70,154.23,0.00,23.59,36.16,0.04,13.64,0.00
$PJCIFN2,25/10/2024 10:35:00,230.50,227.80,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.55,0.00,64.50,41.16,1.93,15.48,0.00,7.25,149.10,0.00,11.34,31.98,-1.61,11.99,0.00,9.67,154.18,0.00,23.42,36.34,0.12,13.74,0.00
$PJCIFN2,25/10/2024 10:36:00,230.88,227.93,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.17,0.00,65.75,41.16,1.94,16.13,0.00,6.67,148.26,0.00,11.35,31.91,-1.61,11.35,0.00,9.76,154.08,0.00,23.96,36.21,0.07,13.67,0.00
$PJCIFN2,25/10/2024 10:37:00,231.01,227.67,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.99,0.00,63.99,41.39,1.93,14.94,0.00,7.24,148.01,0.00,10.80,31.30,-2.20,11.92,0.00,9.61,154.66,0.00,23.33,36.10,0.08,13.64,0.00
$PJCIFN2,25/10/2024 10:38:00,230.63,228.06,229.53,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,161.64,0.00,64.65,42.40,1.93,15.49,0.00,7.25,149.52,0.00,10.76,31.41,-1.61,11.37,0.00,9.69,154.41,0.00,23.67,35.97,0.13,13.73,0.00
$PJCIFN2,25/10/2024 10:39:00,230.75,227.54,229.51,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.35,0.00,64.43,41.16,1.93,16.15,0.00,7.84,148.68,0.00,11.95,31.36,-1.61,11.87,0.00,9.76,156.43,0.00,23.52,36.16,0.13,13.74,0.00
$PJCIFN2,25/10/2024 10:40:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.77,0.00,65.82,40.05,1.34,15.53,0.00,7.25,148.34,0.00,11.36,30.82,-1.61,10.79,0.00,9.89,154.94,0.00,23.86,36.16,0.14,13.73,0.00
$PJCIFN2,25/10/2024 10:41:00,230.75,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,161.91,0.00,65.20,40.59,1.93,15.49,0.00,7.80,148.01,0.00,11.38,30.21,-2.77,11.36,0.00,10.04,154.74,0.00,23.89,35.93,-0.17,13.48,0.00
$PJCIFN2,25/10/2024 10:42:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.98,0.00,64.69,40.62,1.93,15.54,0.00,7.24,148.85,0.00,10.77,31.30,-1.61,11.28,0.00,10.21,155.08,0.00,23.61,36.08,0.13,13.75,0.00
$PJCIFN2,25/10/2024 10:43:00,230.88,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.27,0.00,64.54,40.80,1.93,14.93,0.00,7.84,149.18,0.00,10.80,30.84,-2.20,11.87,0.00,10.06,155.13,0.00,23.54,36.01,-0.07,13.50,0.00
$PJCIFN2,25/10/2024 10:44:00,230.63,227.80,229.48,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.21,0.00,65.20,43.50,1.92,16.07,0.00,7.25,149.69,0.00,10.76,32.52,-1.61,11.36,0.00,9.84,155.52,0.00,23.53,36.45,0.09,13.74,0.00
$PJCIFN2,25/10/2024 10:45:00,230.63,228.06,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.97,0.00,65.24,41.79,1.92,15.48,0.00,7.83,150.19,0.00,11.36,31.91,-1.61,11.34,0.00,9.89,155.99,0.00,23.67,36.37,0.05,13.47,0.00
$PJCIFN2,25/10/2024 10:46:00,230.63,227.93,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,166.50,0.00,65.13,41.70,1.34,14.95,0.00,7.84,149.27,0.00,10.81,32.53,-1.62,11.37,0.00,10.01,155.93,0.00,24.16,36.46,-0.07,13.65,0.00
$PJCIFN2,25/10/2024 10:47:00,230.63,228.06,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.81,0.00,64.58,40.69,1.34,16.08,0.00,7.26,150.53,0.00,11.38,31.37,-1.61,11.36,0.00,9.85,156.22,0.00,23.76,36.33,-0.01,13.63,0.00
$PJCIFN2,25/10/2024 10:48:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.03,0.00,63.03,41.20,1.93,15.53,0.00,7.83,150.36,0.00,11.35,31.96,-1.60,11.28,0.00,10.05,156.52,0.00,23.36,36.28,0.04,13.57,0.00
$PJCIFN2,25/10/2024 10:49:00,230.88,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.14,0.00,63.51,41.04,1.34,16.06,0.00,7.80,150.70,0.00,11.38,30.72,-1.61,11.37,0.00,9.92,156.54,0.00,23.49,36.19,0.07,13.73,0.00
$PJCIFN2,25/10/2024 10:50:00,230.37,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,169.51,0.00,64.17,41.79,1.34,15.53,0.00,7.84,150.19,0.00,11.40,30.82,-2.19,11.34,0.00,10.01,156.36,0.00,23.62,36.02,-0.07,13.44,0.00
$PJCIFN2,25/10/2024 10:51:00,230.63,227.80,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,179.32,0.00,65.09,41.11,1.93,15.41,0.00,7.84,151.21,0.00,11.36,31.36,-1.61,11.35,0.00,10.07,158.67,0.00,24.44,35.92,0.09,13.54,0.00
$PJCIFN2,25/10/2024 10:52:00,230.50,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.55,0.00,65.24,41.11,1.93,15.49,0.00,7.83,150.36,0.00,11.35,31.30,-1.61,10.80,0.00,10.14,156.29,0.00,23.19,35.93,-0.11,13.60,0.00
$PJCIFN2,25/10/2024 10:53:00,230.50,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.45,0.00,64.54,40.23,1.93,15.54,0.00,7.83,150.28,0.00,11.38,31.36,-2.20,11.28,0.00,10.23,156.14,0.00,23.58,36.13,-0.05,13.57,0.00
$PJCIFN2,25/10/2024 10:54:00,230.75,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.97,0.00,66.37,41.70,1.93,15.52,0.00,8.39,149.60,0.00,11.94,31.30,-2.20,10.74,0.00,10.56,156.22,0.00,23.75,36.23,-0.08,13.60,0.00
$PJCIFN2,25/10/2024 10:55:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.97,0.00,65.20,41.86,1.34,15.49,0.00,7.83,150.36,0.00,11.35,31.37,-1.61,11.36,0.00,10.64,156.17,0.00,23.67,36.02,0.12,13.72,0.00
$PJCIFN2,25/10/2024 10:56:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.40,0.00,64.58,40.64,1.91,15.50,0.00,7.83,151.37,0.00,11.41,30.13,-1.60,11.35,0.00,10.36,156.16,0.00,24.74,35.83,0.05,13.70,0.00
$PJCIFN2,25/10/2024 10:57:00,230.88,227.80,229.50,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.77,0.00,65.24,42.30,1.92,15.53,0.00,7.85,151.54,0.00,10.76,32.53,-1.62,10.76,0.00,10.38,155.88,0.00,23.32,36.02,-0.03,13.67,0.00
$PJCIFN2,25/10/2024 10:58:00,230.75,227.80,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,164.32,0.00,65.20,40.62,1.34,16.12,0.00,7.85,148.77,0.00,11.93,31.96,-2.20,11.90,0.00,10.32,155.84,0.00,23.40,36.14,-0.02,13.67,0.00
$PJCIFN2,25/10/2024 10:59:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.90,0.00,65.27,41.16,1.93,16.05,0.00,8.40,149.27,0.00,10.78,30.79,-1.61,11.36,0.00,10.37,155.41,0.00,23.74,36.24,0.08,13.73,0.00
$PJCIFN2,25/10/2024 11:00:00,230.75,227.67,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.66,0.00,64.58,40.87,2.53,15.54,0.00,7.81,148.01,0.00,11.95,32.02,-2.19,11.85,0.00,10.43,155.31,0.00,23.74,36.16,-0.02,13.61,0.00
$PJCIFN2,25/10/2024 11:01:00,230.88,227.93,229.54,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.71,0.00,66.41,42.42,1.34,16.07,0.00,7.82,149.27,0.00,10.82,30.80,-1.61,11.36,0.00,10.16,155.07,0.00,24.47,36.13,0.08,13.63,0.00
$PJCIFN2,25/10/2024 11:02:00,230.63,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.13,0.00,65.24,41.79,1.93,16.70,0.00,7.27,148.68,0.00,11.35,30.84,-2.21,11.38,0.00,10.27,154.84,0.00,23.76,36.13,0.06,13.68,0.00
$PJCIFN2,25/10/2024 11:03:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.28,0.00,65.75,41.72,1.93,16.00,0.00,7.26,148.52,0.00,11.40,31.36,-2.20,11.36,0.00,10.17,156.17,0.00,23.42,36.36,-0.04,13.69,0.00
$PJCIFN2,25/10/2024 11:04:00,230.88,227.67,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,161.23,0.00,64.47,41.91,1.93,16.07,0.00,7.85,149.44,0.00,11.36,31.32,-1.61,11.96,0.00,10.19,153.95,0.00,23.67,36.31,0.00,13.59,0.00
$PJCIFN2,25/10/2024 11:05:00,230.75,228.06,229.63,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,162.69,0.00,64.03,42.40,1.93,16.15,0.00,8.44,148.93,0.00,11.36,31.39,-1.61,11.36,0.00,10.39,154.29,0.00,23.89,36.19,0.13,13.68,0.00
$PJCIFN2,25/10/2024 11:06:00,230.88,227.93,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.49,0.00,65.16,43.52,2.50,15.51,0.00,7.85,145.90,0.00,10.82,32.00,-1.61,11.95,0.00,10.67,153.97,0.00,24.33,36.26,0.15,13.77,0.00
$PJCIFN2,25/10/2024 11:07:00,230.88,227.67,229.61,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.27,0.00,65.64,42.52,1.94,15.53,0.00,7.26,146.99,0.00,11.40,31.89,-2.21,11.38,0.00,10.81,153.92,0.00,23.52,36.40,0.05,13.68,0.00
$PJCIFN2,25/10/2024 11:08:00,230.75,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.45,0.00,64.06,41.86,1.93,15.49,0.00,8.43,146.83,0.00,11.93,31.43,-1.61,11.29,0.00,10.89,154.10,0.00,23.58,36.04,0.12,13.59,0.00
$PJCIFN2,25/10/2024 11:09:00,230.75,227.80,229.56,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.59,0.00,63.48,41.25,1.93,16.08,0.00,7.85,146.92,0.00,11.36,30.79,-1.61,11.95,0.00,10.63,154.01,0.00,23.56,35.98,0.07,13.79,0.00
$PJCIFN2,25/10/2024 11:10:00,231.01,227.80,229.62,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.27,0.00,64.06,42.99,1.34,15.48,0.00,8.38,148.18,0.00,11.35,30.15,-2.20,10.69,0.00,10.51,153.62,0.00,23.43,35.93,0.15,13.70,0.00
$PJCIFN2,25/10/2024 11:11:00,230.75,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,162.86,0.00,64.61,41.74,1.93,15.50,0.00,7.82,148.09,0.00,11.42,30.80,-2.21,11.95,0.00,10.38,153.47,0.00,24.14,35.65,-0.03,13.66,0.00
$PJCIFN2,25/10/2024 11:12:00,231.01,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.12,0.00,64.61,41.74,1.93,15.51,0.00,8.44,148.17,0.00,11.41,31.96,-1.61,11.29,0.00,10.42,153.89,0.00,23.76,35.75,0.10,13.65,0.00
$PJCIFN2,25/10/2024 11:13:00,230.88,227.93,229.57,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,160.96,0.00,64.03,41.70,1.93,15.41,0.00,8.44,147.25,0.00,11.36,31.27,-1.62,11.87,0.00,10.35,153.93,0.00,23.49,36.04,0.11,13.67,0.00
$PJCIFN2,25/10/2024 11:14:00,230.75,227.93,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,164.83,0.00,64.06,41.84,1.93,15.50,0.00,7.87,148.85,0.00,11.38,32.59,-1.60,11.37,0.00,10.33,155.44,0.00,23.43,36.36,0.05,13.68,0.00
$PJCIFN2,25/10/2024 11:15:00,230.63,227.93,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.50,0.00,64.58,42.33,1.93,15.50,0.00,7.84,149.77,0.00,10.76,31.96,-1.61,11.38,0.00,10.36,157.93,0.00,23.78,36.23,0.03,13.71,0.00
$PJCIFN2,25/10/2024 11:16:00,230.88,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.63,0.00,63.95,41.18,1.34,15.51,0.00,7.24,146.91,0.00,11.39,31.41,-2.20,11.31,0.00,10.30,153.95,0.00,24.50,35.97,0.00,13.56,0.00
$PJCIFN2,25/10/2024 11:17:00,230.75,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.77,0.00,64.69,41.86,1.34,16.14,0.00,8.44,147.16,0.00,11.36,32.00,-1.61,11.37,0.00,10.27,153.85,0.00,23.44,36.39,0.04,13.68,0.00
$PJCIFN2,25/10/2024 11:18:00,230.88,227.93,229.62,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,162.18,0.00,64.65,42.38,1.34,15.52,0.00,9.03,147.59,0.00,11.41,30.80,-2.20,11.38,0.00,10.62,153.78,0.00,23.46,36.30,-0.06,13.62,0.00
$PJCIFN2,25/10/2024 11:19:00,230.88,228.06,229.62,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,161.55,0.00,65.24,41.20,1.34,16.06,0.00,9.00,145.99,0.00,10.76,30.77,-1.61,11.93,0.00,10.82,153.71,0.00,23.08,35.78,0.03,13.63,0.00
$PJCIFN2,25/10/2024 11:20:00,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.08,0.00,65.86,41.20,1.93,15.51,0.00,8.45,146.32,0.00,10.79,31.95,-2.79,11.36,0.00,10.81,154.16,0.00,23.67,35.69,0.09,13.62,0.00
$PJCIFN2,25/10/2024 11:21:00,230.88,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,163.96,0.00,65.24,40.59,1.93,16.06,0.00,8.98,148.01,0.00,11.95,31.87,-1.61,11.91,0.00,10.74,153.95,0.00,24.42,35.62,-0.01,13.71,0.00
$PJCIFN2,25/10/2024 11:22:00,231.01,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.72,0.00,65.24,40.71,2.52,16.08,0.00,7.84,148.67,0.00,10.79,30.20,-2.78,10.77,0.00,10.62,153.67,0.00,23.70,35.89,0.10,13.60,0.00
$PJCIFN2,25/10/2024 11:23:00,230.75,227.80,229.56,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.55,0.00,64.21,41.18,1.93,15.51,0.00,8.43,147.92,0.00,10.77,31.98,-2.20,10.79,0.00,10.43,153.65,0.00,23.54,35.86,0.11,13.60,0.00
$PJCIFN2,25/10/2024 11:24:00,230.75,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.73,0.00,65.16,41.67,1.34,15.54,0.00,7.85,146.42,0.00,10.80,32.02,-1.61,11.86,0.00,10.37,153.79,0.00,23.19,36.11,0.06,13.72,0.00
$PJCIFN2,25/10/2024 11:25:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.45,0.00,65.20,42.96,1.93,15.49,0.00,7.84,147.50,0.00,11.40,30.72,-1.61,11.95,0.00,10.35,153.94,0.00,23.49,36.18,0.10,13.64,0.00
$PJCIFN2,25/10/2024 11:26:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.50,0.00,64.65,41.72,1.93,15.50,0.00,8.44,147.09,0.00,10.77,31.95,-2.20,11.31,0.00,10.45,154.53,0.00,23.47,36.33,0.06,13.66,0.00
$PJCIFN2,25/10/2024 11:27:00,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.64,0.00,63.44,41.44,1.92,15.54,0.00,7.81,147.17,0.00,11.95,31.98,-2.20,11.89,0.00,10.47,156.04,0.00,24.45,36.12,0.06,13.67,0.00
$PJCIFN2,25/10/2024 11:28:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,162.82,0.00,65.27,41.91,1.93,15.52,0.00,8.41,145.33,0.00,11.35,32.52,-2.77,11.36,0.00,10.33,153.38,0.00,23.39,36.23,0.12,13.71,0.00
$PJCIFN2,25/10/2024 11:29:00,230.75,227.93,229.54,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,160.50,0.00,65.71,41.18,1.34,16.06,0.00,7.85,148.52,0.00,11.35,31.39,-1.61,11.37,0.00,10.36,153.90,0.00,23.59,36.13,-0.05,13.60,0.00
$PJCIFN2,25/10/2024 11:30:00,230.63,228.06,229.61,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.86,0.00,64.10,40.57,1.92,14.95,0.00,7.82,148.26,0.00,10.76,31.34,-2.20,10.77,0.00,10.31,154.18,0.00,23.05,35.92,-0.09,13.61,0.00
$PJCIFN2,25/10/2024 11:31:00,230.63,228.06,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.04,0.00,65.27,40.71,1.93,15.54,0.00,8.44,147.25,0.00,11.94,31.37,-2.20,11.89,0.00,10.67,154.25,0.00,23.56,35.92,0.10,13.73,0.00
$PJCIFN2,25/10/2024 11:32:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.50,0.00,65.78,41.74,1.34,15.53,0.00,7.85,148.26,0.00,10.76,32.00,-1.61,11.40,0.00,10.75,154.23,0.00,24.15,36.20,0.17,13.61,0.00
$PJCIFN2,25/10/2024 11:33:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.89,0.00,64.13,40.66,1.94,15.54,0.00,8.45,148.76,0.00,11.36,31.91,-1.61,11.89,0.00,10.90,154.31,0.00,23.30,36.10,0.13,13.71,0.00
$PJCIFN2,25/10/2024 11:34:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.59,0.00,65.93,40.66,1.93,16.12,0.00,7.86,149.27,0.00,11.36,30.77,-1.61,11.89,0.00,10.72,154.68,0.00,23.59,35.91,0.11,13.68,0.00
$PJCIFN2,25/10/2024 11:35:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.67,0.00,64.58,41.79,1.34,15.49,0.00,7.83,148.09,0.00,11.37,31.44,-2.18,11.37,0.00,10.67,154.64,0.00,23.29,36.03,-0.11,13.50,0.00
$PJCIFN2,25/10/2024 11:36:00,230.75,227.54,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.10,0.00,65.16,41.84,1.92,15.50,0.00,7.24,147.25,0.00,10.81,31.89,-1.02,11.36,0.00,10.44,155.14,0.00,23.79,36.18,0.06,13.65,0.00
$PJCIFN2,25/10/2024 11:37:00,230.50,228.06,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,164.18,0.00,63.55,42.96,1.34,15.49,0.00,7.84,150.03,0.00,11.35,30.16,-2.20,11.36,0.00,10.43,155.29,0.00,24.15,35.99,-0.08,13.68,0.00
$PJCIFN2,25/10/2024 11:38:00,230.75,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.85,0.00,65.24,40.50,1.34,15.50,0.00,8.44,150.95,0.00,11.93,31.37,-1.61,11.87,0.00,10.42,155.77,0.00,23.77,36.20,-0.04,13.52,0.00
$PJCIFN2,25/10/2024 11:39:00,230.75,227.54,229.51,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.02,0.00,64.43,41.41,1.93,15.54,0.00,7.85,149.94,0.00,10.77,31.86,-2.20,11.88,0.00,10.28,157.88,0.00,23.77,36.47,0.06,13.57,0.00
$PJCIFN2,25/10/2024 11:40:00,230.63,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.55,0.00,63.48,41.77,1.34,16.08,0.00,7.84,151.21,0.00,11.36,32.52,-1.61,11.29,0.00,10.43,155.97,0.00,23.56,36.53,0.07,13.59,0.00
$PJCIFN2,25/10/2024 11:41:00,230.75,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.96,0.00,64.06,41.70,1.93,15.51,0.00,7.82,148.26,0.00,11.39,31.27,-1.62,11.36,0.00,10.53,156.10,0.00,23.40,36.19,0.08,13.57,0.00
$PJCIFN2,25/10/2024 11:42:00,230.88,227.80,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.42,0.00,64.06,41.37,1.34,15.54,0.00,7.83,148.68,0.00,11.94,31.91,-1.61,11.34,0.00,10.33,156.17,0.00,24.28,36.04,0.09,13.59,0.00
$PJCIFN2,25/10/2024 11:43:00,230.88,227.67,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,167.77,0.00,64.79,41.27,1.93,15.51,0.00,9.00,149.69,0.00,11.93,30.80,-1.61,11.94,0.00,10.62,156.21,0.00,23.88,36.05,-0.08,13.65,0.00
$PJCIFN2,25/10/2024 11:44:00,230.50,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.39,0.00,65.71,43.48,1.91,15.51,0.00,8.44,149.77,0.00,11.35,31.37,-1.61,11.36,0.00,10.71,156.37,0.00,23.29,36.02,0.04,13.61,0.00
$PJCIFN2,25/10/2024 11:45:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.65,0.00,65.86,41.16,1.93,15.50,0.00,7.84,149.69,0.00,10.77,31.95,-1.61,11.41,0.00,10.99,156.04,0.00,23.35,36.10,-0.02,13.57,0.00
$PJCIFN2,25/10/2024 11:46:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,165.27,0.00,64.54,42.33,1.34,14.92,0.00,7.25,149.69,0.00,11.36,31.91,-2.20,11.34,0.00,10.90,156.15,0.00,23.34,36.12,-0.11,13.61,0.00
$PJCIFN2,25/10/2024 11:47:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.58,0.00,64.65,42.35,1.93,15.53,0.00,8.44,151.46,0.00,10.75,31.36,-1.61,11.35,0.00,10.95,156.32,0.00,24.14,35.89,0.03,13.59,0.00
$PJCIFN2,25/10/2024 11:48:00,231.01,227.80,229.52,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.65,0.00,65.67,39.38,1.94,15.48,0.00,9.02,150.53,0.00,11.95,31.96,-1.61,11.87,0.00,10.63,155.92,0.00,23.69,35.88,0.04,13.79,0.00
$PJCIFN2,25/10/2024 11:49:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.53,0.00,64.72,44.06,1.93,14.97,0.00,7.81,148.68,0.00,11.35,31.36,-1.61,11.36,0.00,10.60,155.80,0.00,24.02,36.12,0.22,13.58,0.00
$PJCIFN2,25/10/2024 11:50:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.40,0.00,65.24,41.79,1.93,16.02,0.00,8.96,149.60,0.00,11.39,31.98,-1.61,11.94,0.00,10.76,155.53,0.00,23.65,36.26,0.10,13.68,0.00
$PJCIFN2,25/10/2024 11:51:00,230.75,227.80,229.47,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.16,0.00,65.75,41.65,1.91,15.53,0.00,7.83,149.44,0.00,10.79,30.20,-1.61,11.92,0.00,10.60,156.95,0.00,23.65,36.28,0.21,13.74,0.00
$PJCIFN2,25/10/2024 11:52:00,230.75,227.93,229.61,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.59,0.00,65.13,41.32,1.93,16.09,0.00,8.43,150.61,0.00,11.37,31.93,-2.20,11.87,0.00,10.51,155.17,0.00,24.19,36.41,0.03,13.73,0.00
$PJCIFN2,25/10/2024 11:53:00,230.75,228.18,229.60,0.06,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,161.55,0.00,65.24,39.47,1.93,15.49,0.00,8.44,148.00,0.00,11.38,31.98,-1.61,10.80,0.00,10.54,154.59,0.00,23.65,35.95,0.13,13.59,0.00
$PJCIFN2,25/10/2024 11:54:00,230.88,228.06,229.59,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.09,0.00,65.78,40.71,1.35,15.98,0.00,8.40,149.10,0.00,11.36,31.44,-1.61,11.89,0.00,10.73,154.74,0.00,23.80,36.17,-0.01,13.58,0.00
$PJCIFN2,25/10/2024 11:55:00,231.01,227.67,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.04,0.00,64.47,40.21,1.92,15.55,0.00,8.44,147.76,0.00,10.77,30.18,-1.60,11.36,0.00,10.73,154.71,0.00,23.61,35.97,0.09,13.69,0.00
$PJCIFN2,25/10/2024 11:56:00,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.08,0.00,64.13,41.32,1.93,15.48,0.00,9.03,149.52,0.00,11.37,31.37,-2.20,11.32,0.00,10.81,154.70,0.00,23.92,36.07,0.14,13.54,0.00
$PJCIFN2,25/10/2024 11:57:00,230.88,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.97,0.00,64.10,40.05,1.93,15.50,0.00,8.44,145.24,0.00,11.36,31.98,-2.19,10.18,0.00,10.89,154.33,0.00,23.77,36.22,0.01,13.52,0.00
$PJCIFN2,25/10/2024 11:58:00,230.75,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,162.73,0.00,64.03,41.84,1.93,15.51,0.00,9.03,148.10,0.00,11.41,30.82,-2.20,11.93,0.00,11.10,154.16,0.00,23.51,36.30,0.20,13.58,0.00
$PJCIFN2,25/10/2024 11:59:00,230.75,228.06,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,162.86,0.00,65.93,43.01,1.34,15.53,0.00,7.86,148.34,0.00,11.94,31.32,-2.19,11.37,0.00,10.96,154.29,0.00,23.67,35.87,-0.08,13.57,0.00
$PJCIFN2,25/10/2024 12:00:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.13,0.00,64.72,41.84,1.93,16.11,0.00,7.26,147.67,0.00,11.95,31.34,-1.61,11.41,0.00,10.76,153.86,0.00,23.61,36.20,0.05,13.73,0.00
$PJCIFN2,25/10/2024 12:01:00,231.01,227.67,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.80,0.00,65.20,41.53,1.91,15.52,0.00,8.44,149.69,0.00,11.36,31.87,-2.20,10.77,0.00,10.65,154.19,0.00,24.01,36.32,0.15,13.61,0.00
$PJCIFN2,25/10/2024 12:02:00,231.27,228.18,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.13,0.00,65.35,41.46,1.93,15.51,0.00,7.85,147.24,0.00,11.36,31.37,-1.62,11.32,0.00,10.50,154.09,0.00,23.95,36.44,0.01,13.58,0.00
$PJCIFN2,25/10/2024 12:03:00,230.63,227.93,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,178.53,0.00,65.86,42.35,1.92,14.94,0.00,7.85,146.25,0.00,10.77,31.39,-1.61,11.36,0.00,10.62,155.55,0.00,23.58,36.53,-0.11,13.68,0.00
$PJCIFN2,25/10/2024 12:04:00,230.88,228.18,229.60,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,160.74,0.00,65.24,41.13,1.93,15.98,0.00,8.42,147.92,0.00,11.40,30.87,-1.62,11.36,0.00,10.66,153.62,0.00,23.29,36.27,0.03,13.57,0.00
$PJCIFN2,25/10/2024 12:05:00,230.88,227.93,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,166.85,0.00,64.54,41.11,1.93,15.55,0.00,7.26,148.09,0.00,11.40,31.93,-2.20,11.36,0.00,10.59,153.71,0.00,23.72,36.09,-0.05,13.66,0.00
$PJCIFN2,25/10/2024 12:06:00,231.01,227.93,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,161.64,0.00,64.76,40.64,1.93,16.09,0.00,8.45,149.01,0.00,11.36,31.41,-1.61,11.35,0.00,10.60,153.97,0.00,23.90,36.08,0.02,13.63,0.00
$PJCIFN2,25/10/2024 12:07:00,230.75,227.93,229.54,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.59,0.00,64.65,42.35,2.50,15.49,0.00,6.67,146.25,0.00,10.80,31.96,-1.61,11.30,0.00,10.38,153.84,0.00,23.38,35.72,0.07,13.58,0.00
$PJCIFN2,25/10/2024 12:08:00,231.01,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.26,0.00,65.16,41.79,1.93,15.49,0.00,7.80,149.10,0.00,11.34,31.32,-1.61,11.34,0.00,10.61,154.13,0.00,23.39,36.05,0.13,13.64,0.00
$PJCIFN2,25/10/2024 12:09:00,230.75,228.06,229.60,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.37,0.00,64.65,42.42,1.93,15.53,0.00,7.86,148.10,0.00,11.36,31.25,-2.20,11.90,0.00,10.85,153.96,0.00,23.50,35.82,0.10,13.64,0.00
$PJCIFN2,25/10/2024 12:10:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.28,0.00,66.41,41.20,1.34,16.10,0.00,8.40,148.17,0.00,11.95,31.36,-1.61,10.78,0.00,11.02,154.12,0.00,23.80,35.92,0.17,13.62,0.00
$PJCIFN2,25/10/2024 12:11:00,230.88,227.67,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.05,0.00,65.20,41.16,1.94,14.96,0.00,9.02,146.92,0.00,11.36,30.82,-1.61,11.97,0.00,11.23,153.62,0.00,24.25,35.86,0.05,13.70,0.00
$PJCIFN2,25/10/2024 12:12:00,230.88,228.06,229.62,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,161.09,0.00,64.72,42.05,1.93,15.51,0.00,8.44,148.51,0.00,11.36,31.37,-2.20,11.35,0.00,11.07,154.28,0.00,23.23,35.95,0.12,13.47,0.00
$PJCIFN2,25/10/2024 12:13:00,231.01,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,163.50,0.00,64.61,41.39,1.92,15.55,0.00,8.44,147.83,0.00,11.97,31.39,-1.60,11.86,0.00,10.80,154.02,0.00,23.95,36.31,0.08,13.55,0.00
$PJCIFN2,25/10/2024 12:14:00,230.88,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.32,0.00,63.99,41.74,1.93,15.54,0.00,7.84,147.50,0.00,11.36,32.00,-2.20,11.94,0.00,10.71,154.04,0.00,23.63,36.51,0.08,13.72,0.00
$PJCIFN2,25/10/2024 12:15:00,230.75,227.93,229.55,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.96,0.00,64.06,40.80,1.93,15.53,0.00,7.80,148.18,0.00,11.35,31.36,-1.61,11.28,0.00,10.59,155.81,0.00,23.38,36.21,0.11,13.49,0.00
$PJCIFN2,25/10/2024 12:16:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.77,0.00,64.61,41.27,1.92,15.50,0.00,9.02,148.09,0.00,11.95,31.93,-1.61,11.37,0.00,10.82,154.06,0.00,23.80,36.40,0.05,13.58,0.00
$PJCIFN2,25/10/2024 12:17:00,230.50,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,162.99,0.00,64.65,41.79,1.93,15.48,0.00,7.84,147.83,0.00,10.76,30.80,-2.20,10.77,0.00,10.63,154.31,0.00,24.42,36.13,-0.03,13.60,0.00
$PJCIFN2,25/10/2024 12:18:00,230.88,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.12,0.00,65.20,41.84,1.34,15.52,0.00,8.43,147.01,0.00,11.95,31.27,-1.02,11.37,0.00,10.63,154.09,0.00,23.69,36.12,0.06,13.64,0.00
$PJCIFN2,25/10/2024 12:19:00,230.75,228.18,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.18,0.00,65.24,41.30,1.93,16.07,0.00,7.84,147.59,0.00,11.35,29.00,-1.61,11.35,0.00,10.69,154.61,0.00,23.48,36.13,0.05,13.62,0.00
$PJCIFN2,25/10/2024 12:20:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.67,0.00,65.16,41.70,1.34,15.52,0.00,8.44,147.58,0.00,10.77,30.80,-1.61,11.36,0.00,10.70,154.85,0.00,23.42,35.90,0.06,13.83,0.00
$PJCIFN2,25/10/2024 12:21:00,231.14,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.44,0.00,65.24,41.16,1.93,16.11,0.00,8.97,146.67,0.00,11.37,30.21,-1.61,11.35,0.00,10.69,154.81,0.00,23.52,35.88,-0.01,13.46,0.00
$PJCIFN2,25/10/2024 12:22:00,230.75,226.26,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.95,0.00,0.11,0.16,0.00,0.06,0.00,14.86,330.18,0.00,65.38,41.79,1.92,14.95,0.00,8.36,149.61,0.00,11.36,31.08,-1.61,11.85,0.00,10.98,217.24,0.00,24.20,35.71,0.15,13.49,0.00
$PJCIFN2,25/10/2024 12:23:00,230.24,226.64,228.82,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,332.49,0.00,64.61,42.45,1.93,15.50,0.00,8.39,165.95,0.00,10.71,31.93,-1.61,10.67,0.00,10.84,224.68,0.00,23.29,35.80,-0.06,13.34,0.00
$PJCIFN2,25/10/2024 12:24:00,230.50,226.51,228.78,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.58,331.79,0.00,63.56,41.46,1.93,15.47,0.00,8.42,165.64,0.00,11.29,31.91,-1.02,11.29,0.00,10.72,222.43,0.00,23.43,35.79,0.13,13.60,0.00
$PJCIFN2,25/10/2024 12:25:00,230.50,226.38,228.88,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,334.80,0.00,63.52,41.79,1.34,15.47,0.00,8.38,165.55,0.00,11.28,31.77,-2.20,11.28,0.00,10.67,225.15,0.00,23.65,35.89,-0.03,13.48,0.00
$PJCIFN2,25/10/2024 12:26:00,230.37,226.26,228.82,0.06,1.48,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.14,336.36,0.00,64.54,41.09,1.93,14.92,0.00,7.82,167.93,0.00,11.86,26.57,-2.17,11.87,0.00,10.42,224.88,0.00,23.34,36.00,0.16,13.50,0.00
$PJCIFN2,25/10/2024 12:27:00,230.37,226.26,228.72,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.11,332.38,0.00,66.56,40.66,1.93,15.48,0.00,8.38,168.65,0.00,11.28,31.32,-1.61,11.85,0.00,10.71,226.28,0.00,24.28,36.05,0.12,13.62,0.00
$PJCIFN2,25/10/2024 12:28:00,230.24,226.26,228.75,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.60,331.92,0.00,63.63,40.66,1.92,16.00,0.00,8.43,167.25,0.00,10.76,30.53,-1.61,11.34,0.00,10.33,225.48,0.00,23.22,35.81,0.04,13.61,0.00
$PJCIFN2,25/10/2024 12:29:00,230.50,226.90,228.99,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,330.28,0.00,65.71,40.57,1.93,15.50,0.00,8.37,167.13,0.00,11.28,31.71,-1.61,10.64,0.00,10.36,205.51,0.00,23.74,35.98,-0.07,13.54,0.00
$PJCIFN2,25/10/2024 12:30:00,231.65,222.91,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.27,332.57,0.00,65.09,40.53,2.52,16.08,0.00,7.85,167.63,0.00,11.34,31.73,-1.61,11.60,0.00,10.51,205.41,0.00,23.47,36.13,0.02,13.68,0.00
$PJCIFN2,25/10/2024 12:31:00,230.50,226.38,228.95,0.06,1.48,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.13,336.56,0.00,65.20,39.53,1.93,15.54,0.00,7.83,167.23,0.00,11.26,31.78,-2.20,11.26,0.00,10.48,205.80,0.00,23.55,35.65,0.02,13.46,0.00
$PJCIFN2,25/10/2024 12:32:00,230.37,226.26,228.94,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,12.47,331.02,0.00,64.07,41.25,1.34,15.53,0.00,8.42,168.24,0.00,11.27,31.36,-1.61,11.26,0.00,10.51,205.83,0.00,24.64,35.91,0.00,13.58,0.00
$PJCIFN2,25/10/2024 12:33:00,230.24,226.38,228.92,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.19,330.95,0.00,63.99,39.96,1.93,15.52,0.00,7.80,167.91,0.00,10.77,31.16,-2.20,11.28,0.00,10.56,206.11,0.00,23.38,35.70,0.17,13.55,0.00
$PJCIFN2,25/10/2024 12:34:00,230.24,226.38,228.95,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.78,333.34,0.00,65.13,43.75,1.92,15.49,0.00,7.25,164.77,0.00,11.34,31.36,-2.18,11.85,0.00,10.91,205.82,0.00,23.71,36.02,0.15,13.70,0.00
$PJCIFN2,25/10/2024 12:35:00,230.24,226.77,229.02,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.30,332.35,0.00,64.50,40.55,1.34,16.07,0.00,8.42,165.86,0.00,11.86,31.32,-1.61,10.69,0.00,11.11,205.67,0.00,23.26,36.06,0.07,13.60,0.00
$PJCIFN2,25/10/2024 12:36:00,230.24,226.51,229.01,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.71,333.84,0.00,64.14,40.12,2.51,15.51,0.00,8.43,167.72,0.00,10.77,30.77,-2.20,10.74,0.00,11.09,205.97,0.00,23.49,35.76,0.06,13.68,0.00
$PJCIFN2,25/10/2024 12:37:00,230.63,226.38,228.90,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,13.74,331.09,0.00,65.24,45.16,1.93,15.97,0.00,8.96,166.63,0.00,11.30,30.56,-2.19,11.28,0.00,10.94,205.87,0.00,24.74,35.89,0.10,13.63,0.00
$PJCIFN2,25/10/2024 12:38:00,230.50,226.26,228.96,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.83,329.45,0.00,65.13,44.26,1.34,15.53,0.00,8.40,167.72,0.00,10.75,31.09,-1.60,11.29,0.00,10.79,205.77,0.00,23.48,36.60,0.14,13.52,0.00
$PJCIFN2,25/10/2024 12:39:00,230.37,226.51,229.12,0.06,1.45,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,330.46,0.00,63.92,45.38,1.34,15.52,0.00,8.96,167.51,0.00,10.76,32.55,-2.20,11.36,0.00,10.91,194.30,0.00,23.61,36.36,-0.05,13.64,0.00
$PJCIFN2,25/10/2024 12:40:00,230.24,225.61,229.09,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.18,329.48,0.00,66.99,41.74,2.52,16.07,0.00,8.44,167.04,0.00,11.36,31.16,-2.19,10.77,0.00,10.74,191.62,0.00,23.82,35.82,0.03,13.60,0.00
$PJCIFN2,25/10/2024 12:41:00,233.33,227.67,229.16,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.82,330.28,0.00,63.99,43.45,2.50,15.47,0.00,7.25,164.99,0.00,11.35,30.60,-2.20,11.34,0.00,10.72,191.33,0.00,23.78,36.17,0.02,13.60,0.00
$PJCIFN2,25/10/2024 12:42:00,231.01,226.51,229.08,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.65,329.23,0.00,65.13,41.70,1.93,15.48,0.00,8.96,165.64,0.00,11.36,31.37,-1.61,11.36,0.00,10.80,191.05,0.00,24.71,36.04,0.09,13.65,0.00
$PJCIFN2,25/10/2024 12:43:00,230.63,225.10,229.09,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.00,327.62,0.00,64.65,42.42,1.93,15.47,0.00,8.43,165.36,0.00,11.41,30.73,-1.02,11.81,0.00,10.78,191.94,0.00,23.74,36.27,0.01,13.51,0.00
$PJCIFN2,25/10/2024 12:44:00,231.91,226.64,229.23,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.90,0.00,64.03,42.61,1.93,15.49,0.00,7.80,159.19,0.00,11.37,31.89,-2.20,11.36,0.00,10.79,189.10,0.00,23.32,36.30,0.00,13.50,0.00
$PJCIFN2,25/10/2024 12:45:00,230.24,226.13,229.13,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.68,329.99,0.00,63.95,43.08,1.93,15.48,0.00,8.39,165.36,0.00,11.36,31.18,-1.02,11.35,0.00,10.72,191.98,0.00,23.68,36.37,0.12,13.59,0.00
$PJCIFN2,25/10/2024 12:46:00,231.27,226.77,229.15,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.68,329.50,0.00,65.16,41.11,1.34,15.51,0.00,8.92,159.35,0.00,11.36,31.39,-1.61,11.22,0.00,10.96,188.65,0.00,23.84,36.05,0.03,13.48,0.00
$PJCIFN2,25/10/2024 12:47:00,230.63,226.64,229.11,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.16,330.78,0.00,64.18,41.63,1.93,15.48,0.00,8.98,165.70,0.00,11.35,31.36,-1.61,11.29,0.00,11.07,191.41,0.00,24.46,35.98,0.17,13.56,0.00
$PJCIFN2,25/10/2024 12:48:00,230.50,226.77,229.24,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,325.89,0.00,63.63,39.72,1.93,15.50,0.00,9.01,162.78,0.00,10.76,30.18,-1.61,11.89,0.00,11.31,188.50,0.00,23.89,35.70,-0.04,13.55,0.00
$PJCIFN2,25/10/2024 12:49:00,230.24,226.64,229.12,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.55,326.80,0.00,64.47,40.62,1.34,15.47,0.00,9.01,164.68,0.00,10.76,30.73,-1.61,11.35,0.00,11.05,196.27,0.00,23.51,35.62,0.14,13.55,0.00
$PJCIFN2,25/10/2024 12:50:00,231.27,227.03,229.17,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.15,0.00,0.06,0.00,13.16,327.35,0.00,64.54,39.76,1.93,16.09,0.00,7.80,152.81,0.00,11.33,30.09,-2.19,11.38,0.00,10.88,194.52,0.00,23.56,35.36,0.08,13.75,0.00
$PJCIFN2,25/10/2024 12:51:00,230.24,226.64,229.07,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.68,329.10,0.00,65.16,41.18,1.93,15.43,0.00,8.43,164.96,0.00,11.35,30.23,-1.61,11.29,0.00,10.92,198.07,0.00,23.73,35.90,0.08,13.50,0.00
$PJCIFN2,25/10/2024 12:52:00,230.50,226.51,229.06,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.15,330.99,0.00,64.50,40.53,1.93,15.47,0.00,8.91,165.36,0.00,11.93,31.34,-2.18,11.21,0.00,10.80,195.87,0.00,24.55,35.89,0.03,13.61,0.00
$PJCIFN2,25/10/2024 12:53:00,230.37,223.69,229.00,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.74,325.30,0.00,64.14,41.98,1.34,15.50,0.00,8.42,164.16,0.00,11.36,30.72,-2.18,11.86,0.00,10.74,195.56,0.00,23.41,35.99,0.04,13.62,0.00
$PJCIFN2,25/10/2024 12:54:00,230.63,226.51,229.06,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.58,327.13,0.00,64.14,40.88,1.34,15.48,0.00,8.96,164.81,0.00,11.36,31.36,-1.61,11.38,0.00,10.70,195.86,0.00,23.50,36.04,0.01,13.46,0.00
$PJCIFN2,25/10/2024 12:55:00,230.50,226.13,229.04,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,14.27,327.93,0.00,65.24,41.79,1.34,15.47,0.00,8.96,166.29,0.00,11.34,32.32,-1.61,11.35,0.00,10.72,196.37,0.00,23.25,36.01,0.05,13.61,0.00
$PJCIFN2,25/10/2024 12:56:00,230.63,226.90,229.09,0.07,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,15.40,329.66,0.00,63.92,42.30,3.11,15.53,0.00,7.84,164.96,0.00,10.76,30.16,-2.20,11.86,0.00,10.74,195.32,0.00,23.40,36.32,0.22,13.68,0.00
$PJCIFN2,25/10/2024 12:57:00,230.24,226.64,229.07,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,12.60,331.61,0.00,63.59,42.28,1.93,15.46,0.00,8.37,166.82,0.00,11.35,32.00,-2.18,11.26,0.00,10.71,196.11,0.00,24.65,36.14,0.00,13.59,0.00
$PJCIFN2,25/10/2024 12:58:00,232.81,226.51,229.12,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,14.27,327.10,0.00,64.50,43.50,1.92,16.05,0.00,8.40,165.36,0.00,11.30,30.80,-2.20,11.34,0.00,10.67,194.80,0.00,23.56,36.08,0.17,13.60,0.00
$PJCIFN2,25/10/2024 12:59:00,232.43,226.51,228.96,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.69,328.52,0.00,65.71,40.88,1.93,15.46,0.00,8.42,156.56,0.00,10.81,29.38,-1.61,11.34,0.00,10.99,208.83,0.00,23.47,35.63,0.18,13.54,0.00
$PJCIFN2,25/10/2024 13:00:00,230.50,226.51,228.87,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.70,334.14,0.00,64.50,39.92,1.93,15.48,0.00,9.00,166.14,0.00,11.29,30.13,-1.61,10.69,0.00,11.16,208.84,0.00,23.27,35.69,0.07,13.58,0.00
$PJCIFN2,25/10/2024 13:01:00,230.50,226.13,228.92,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.78,330.28,0.00,64.54,40.43,1.93,15.43,0.00,8.95,158.22,0.00,10.77,32.28,-1.61,11.30,0.00,11.19,208.85,0.00,23.70,35.83,0.12,13.46,0.00
$PJCIFN2,25/10/2024 13:02:00,230.37,226.13,229.04,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,12.57,326.11,0.00,66.41,40.62,1.92,15.44,0.00,8.42,161.46,0.00,11.35,32.46,-1.61,11.28,0.00,10.90,205.13,0.00,24.42,35.98,0.04,13.63,0.00
$PJCIFN2,25/10/2024 13:03:00,230.24,226.51,229.02,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,325.89,0.00,64.72,41.88,1.93,16.12,0.00,7.26,158.61,0.00,11.28,31.34,-1.60,10.68,0.00,10.92,207.48,0.00,23.55,35.89,0.00,13.50,0.00
$PJCIFN2,25/10/2024 13:04:00,230.24,226.77,229.00,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,14.20,331.05,0.00,65.64,42.35,2.52,15.47,0.00,9.00,159.96,0.00,10.75,31.82,-1.02,11.32,0.00,10.85,204.71,0.00,23.72,36.43,0.03,13.37,0.00
$PJCIFN2,25/10/2024 13:05:00,230.37,225.10,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.57,326.48,0.00,63.37,41.67,1.93,15.52,0.00,8.37,158.61,0.00,11.87,31.69,-2.18,10.67,0.00,10.79,205.88,0.00,23.67,36.35,0.20,13.60,0.00
$PJCIFN2,25/10/2024 13:06:00,230.50,226.26,228.91,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,329.08,0.00,65.71,42.87,1.34,15.54,0.00,9.01,160.28,0.00,11.92,30.60,-2.20,11.84,0.00,10.69,206.19,0.00,23.48,36.18,-0.03,13.54,0.00
$PJCIFN2,25/10/2024 13:07:00,230.50,224.59,228.76,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.92,0.00,0.10,0.16,0.00,0.06,0.00,14.37,328.67,0.00,64.50,42.10,1.93,15.53,0.00,7.68,165.05,0.00,11.34,31.91,-1.61,11.86,0.00,10.71,209.63,0.00,23.69,36.36,0.07,13.48,0.00
$PJCIFN2,25/10/2024 13:08:00,230.37,226.26,228.84,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,333.53,0.00,64.61,40.79,1.33,15.39,0.00,7.25,163.78,0.00,11.84,31.34,-1.61,11.28,0.00,10.73,208.43,0.00,24.21,35.93,-0.15,13.50,0.00
$PJCIFN2,25/10/2024 13:09:00,233.84,227.03,229.28,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,319.64,0.00,63.92,39.94,1.34,15.52,0.00,8.40,164.62,0.00,11.36,31.84,-1.61,11.93,0.00,10.72,173.30,0.00,23.70,36.01,0.01,13.58,0.00
$PJCIFN2,25/10/2024 13:10:00,230.63,226.64,229.25,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,319.68,0.00,64.47,42.23,1.92,15.48,0.00,9.02,165.64,0.00,11.35,31.29,-1.61,11.88,0.00,10.62,173.50,0.00,23.73,35.84,0.05,13.50,0.00
$PJCIFN2,25/10/2024 13:11:00,232.68,225.49,229.30,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,322.11,0.00,63.44,40.30,1.93,15.50,0.00,7.25,157.33,0.00,11.51,31.34,-1.61,11.36,0.00,10.69,173.38,0.00,23.42,36.23,0.20,13.59,0.00
$PJCIFN2,25/10/2024 13:12:00,231.14,227.67,229.34,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,326.76,0.00,65.20,40.66,1.93,15.47,0.00,8.41,162.69,0.00,11.94,30.73,-2.19,11.36,0.00,10.80,173.52,0.00,23.91,35.99,-0.01,13.49,0.00
$PJCIFN2,25/10/2024 13:13:00,230.24,227.93,229.29,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,318.52,0.00,64.58,40.50,1.93,15.47,0.00,9.00,166.32,0.00,11.93,31.36,-1.61,11.92,0.00,11.12,174.12,0.00,24.39,35.74,0.15,13.58,0.00
$PJCIFN2,25/10/2024 13:14:00,230.50,227.67,229.32,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,324.39,0.00,64.47,39.92,1.93,15.52,0.00,8.42,164.93,0.00,11.88,30.73,-2.20,11.93,0.00,11.21,173.69,0.00,23.81,35.77,-0.01,13.72,0.00
$PJCIFN2,25/10/2024 13:15:00,230.11,226.38,229.18,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.70,317.58,0.00,65.13,40.48,1.34,16.03,0.00,7.84,165.95,0.00,11.93,30.75,-1.61,11.33,0.00,10.91,176.85,0.00,23.53,35.74,0.13,13.60,0.00
$PJCIFN2,25/10/2024 13:16:00,230.50,227.03,229.23,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,323.14,0.00,64.54,41.13,1.93,15.48,0.00,8.99,166.04,0.00,11.36,31.41,-1.61,10.77,0.00,10.92,174.68,0.00,23.90,35.73,0.10,13.50,0.00
$PJCIFN2,25/10/2024 13:17:00,230.50,227.54,229.12,0.06,1.34,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,305.52,0.00,65.13,40.48,1.93,15.47,0.00,8.42,165.92,0.00,11.35,31.96,-1.61,10.75,0.00,10.76,176.78,0.00,23.33,35.75,0.19,13.50,0.00
$PJCIFN2,25/10/2024 13:18:00,230.37,227.67,229.23,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,320.51,0.00,64.50,40.12,1.34,15.54,0.00,7.80,166.50,0.00,11.87,30.73,-2.18,11.85,0.00,10.75,175.07,0.00,24.23,35.54,0.23,13.61,0.00
$PJCIFN2,25/10/2024 13:19:00,230.37,223.94,228.66,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,331.23,0.00,65.09,40.59,1.92,16.12,0.00,8.41,163.63,0.00,10.76,32.46,-2.20,11.35,0.00,10.58,225.21,0.00,23.70,35.62,-0.04,13.56,0.00
$PJCIFN2,25/10/2024 13:20:00,233.45,226.26,228.84,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.32,336.13,0.00,64.50,42.87,1.90,15.47,0.00,8.96,166.54,0.00,11.34,31.30,-1.61,11.55,0.00,10.59,222.98,0.00,23.75,36.22,0.05,13.51,0.00
$PJCIFN2,25/10/2024 13:21:00,230.11,222.53,228.66,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.70,335.34,0.00,65.30,41.84,1.34,15.51,0.00,7.82,168.33,0.00,11.34,31.27,-1.61,11.21,0.00,10.54,225.58,0.00,23.59,35.84,0.17,13.48,0.00
$PJCIFN2,25/10/2024 13:22:00,230.37,226.51,228.69,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.68,0.00,64.47,40.55,1.34,14.90,0.00,8.96,166.66,0.00,11.87,31.30,-2.19,11.94,0.00,10.77,226.14,0.00,23.69,35.76,0.08,13.57,0.00
$PJCIFN2,25/10/2024 13:23:00,232.04,226.38,228.76,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.14,334.99,0.00,64.10,40.53,1.34,15.48,0.00,7.83,157.49,0.00,11.33,31.68,-1.61,10.75,0.00,10.46,222.99,0.00,24.45,35.68,0.06,13.48,0.00
$PJCIFN2,25/10/2024 13:24:00,230.24,226.13,228.62,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.67,331.23,0.00,64.50,41.06,1.91,16.06,0.00,8.95,166.99,0.00,11.26,30.56,-1.60,11.85,0.00,10.66,225.91,0.00,23.57,35.89,0.00,13.49,0.00
$PJCIFN2,25/10/2024 13:25:00,230.37,226.00,228.64,0.06,1.48,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.17,335.38,0.00,63.92,39.38,1.92,15.47,0.00,7.84,167.44,0.00,11.35,30.77,-1.61,10.76,0.00,11.01,223.67,0.00,23.63,35.66,0.12,13.57,0.00
$PJCIFN2,25/10/2024 13:26:00,230.63,226.26,228.67,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.21,333.77,0.00,64.39,40.21,1.34,15.49,0.00,8.43,166.31,0.00,11.85,31.93,-1.60,11.87,0.00,11.19,226.14,0.00,23.92,36.06,0.04,13.62,0.00
$PJCIFN2,25/10/2024 13:27:00,230.24,226.00,228.62,0.06,1.47,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.82,332.70,0.00,63.30,42.19,1.33,14.89,0.00,7.78,166.57,0.00,11.85,31.09,-1.61,11.29,0.00,10.91,226.16,0.00,23.70,36.39,0.10,13.56,0.00
$PJCIFN2,25/10/2024 13:28:00,230.37,226.26,228.72,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.21,335.54,0.00,65.75,41.67,1.93,15.48,0.00,8.40,165.36,0.00,11.35,31.91,-1.61,11.89,0.00,10.89,225.49,0.00,24.21,36.22,0.10,13.59,0.00
$PJCIFN2,25/10/2024 13:29:00,230.37,226.26,228.71,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,331.61,0.00,65.81,44.21,1.93,15.99,0.00,7.79,165.95,0.00,10.10,27.62,-1.61,11.35,0.00,10.64,224.13,0.00,23.41,35.80,-0.05,13.44,0.00
$PJCIFN2,25/10/2024 13:30:00,230.50,226.13,228.76,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,336.92,0.00,64.54,43.35,1.91,16.06,0.00,8.89,165.27,0.00,11.36,31.84,-2.20,11.77,0.00,10.81,223.96,0.00,23.97,36.17,0.13,13.51,0.00
$PJCIFN2,25/10/2024 13:31:00,230.24,224.97,228.72,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.75,333.79,0.00,65.13,40.14,1.92,14.90,0.00,8.85,165.27,0.00,11.85,31.29,-1.60,11.87,0.00,10.70,224.44,0.00,23.81,36.21,0.04,13.54,0.00
$PJCIFN2,25/10/2024 13:32:00,230.24,225.23,228.68,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.10,332.11,0.00,65.60,42.96,1.92,15.47,0.00,8.42,164.46,0.00,11.92,31.34,-2.19,11.33,0.00,10.85,224.95,0.00,23.99,36.23,0.07,13.55,0.00
$PJCIFN2,25/10/2024 13:33:00,233.45,226.64,228.81,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.71,332.66,0.00,66.22,43.43,1.36,15.49,0.00,8.36,165.95,0.00,11.86,31.66,-2.20,11.29,0.00,10.81,222.41,0.00,23.97,36.26,0.10,13.67,0.00
$PJCIFN2,25/10/2024 13:34:00,230.37,225.61,228.69,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.82,329.26,0.00,64.68,42.00,1.93,15.47,0.00,8.36,165.77,0.00,11.84,31.69,-1.61,10.76,0.00,10.63,224.17,0.00,23.78,36.14,0.08,13.49,0.00
$PJCIFN2,25/10/2024 13:35:00,231.78,226.38,228.75,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.57,333.26,0.00,64.54,39.92,1.93,15.35,0.00,7.85,157.32,0.00,11.92,31.34,-1.02,11.86,0.00,10.53,221.27,0.00,23.92,36.04,0.20,13.67,0.00
$PJCIFN2,25/10/2024 13:36:00,230.24,225.87,228.70,0.06,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,333.05,0.00,64.10,40.53,1.92,14.89,0.00,8.43,163.00,0.00,11.36,32.37,-2.20,11.87,0.00,10.67,223.95,0.00,23.46,35.74,0.20,13.42,0.00
$PJCIFN2,25/10/2024 13:37:00,230.50,226.13,228.75,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,330.62,0.00,65.60,41.92,1.93,15.93,0.00,9.02,166.45,0.00,11.90,32.35,-2.19,11.35,0.00,10.92,221.51,0.00,24.23,35.70,-0.02,13.61,0.00
$PJCIFN2,25/10/2024 13:38:00,230.50,226.13,228.76,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.55,331.73,0.00,65.85,40.25,1.93,15.53,0.00,9.54,164.46,0.00,11.93,31.04,-1.59,10.68,0.00,11.09,223.86,0.00,23.80,35.57,0.16,13.46,0.00
$PJCIFN2,25/10/2024 13:39:00,230.50,227.41,229.31,0.06,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,197.10,0.00,63.48,40.19,1.93,17.27,0.00,8.43,163.59,0.00,10.77,30.18,-2.20,11.25,0.00,11.07,172.34,0.00,23.76,36.00,0.15,13.58,0.00
$PJCIFN2,25/10/2024 13:40:00,230.50,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,180.35,0.00,65.09,41.04,1.93,15.54,0.00,8.97,163.32,0.00,11.93,31.29,-1.61,11.94,0.00,11.08,170.55,0.00,23.76,36.25,0.07,13.77,0.00
$PJCIFN2,25/10/2024 13:41:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.54,0.00,63.99,41.25,1.93,16.07,0.00,8.37,163.55,0.00,11.33,30.75,-1.60,11.27,0.00,10.79,170.70,0.00,23.74,36.01,0.13,13.68,0.00
$PJCIFN2,25/10/2024 13:42:00,230.63,227.80,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.86,178.54,0.00,66.84,42.38,1.93,15.54,0.00,7.84,161.91,0.00,11.35,30.73,-2.19,11.33,0.00,10.84,170.44,0.00,24.42,35.91,0.03,13.64,0.00
$PJCIFN2,25/10/2024 13:43:00,230.37,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.97,0.00,64.65,41.13,1.34,15.48,0.00,9.02,164.62,0.00,11.36,31.36,-2.79,11.35,0.00,10.69,170.95,0.00,23.74,36.16,0.00,13.65,0.00
$PJCIFN2,25/10/2024 13:44:00,230.37,227.80,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.78,0.00,63.37,40.12,1.93,15.41,0.00,8.44,162.59,0.00,11.35,31.89,-1.61,10.74,0.00,10.65,170.49,0.00,23.54,36.06,0.09,13.56,0.00
$PJCIFN2,25/10/2024 13:45:00,230.37,227.67,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.11,0.00,63.99,40.55,1.34,16.08,0.00,7.84,163.94,0.00,11.94,31.36,-1.61,11.35,0.00,10.50,170.69,0.00,23.73,36.09,0.05,13.54,0.00
$PJCIFN2,25/10/2024 13:46:00,230.37,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,64.58,39.92,1.93,16.07,0.00,9.01,163.78,0.00,10.80,30.13,-1.61,10.70,0.00,10.73,170.34,0.00,23.55,35.82,0.12,13.63,0.00
$PJCIFN2,25/10/2024 13:47:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.27,0.00,66.30,40.57,1.93,16.06,0.00,8.41,164.46,0.00,11.34,31.36,-1.61,11.93,0.00,10.67,170.67,0.00,24.19,35.89,0.13,13.71,0.00
$PJCIFN2,25/10/2024 13:48:00,230.63,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.01,0.00,65.05,40.62,1.34,16.15,0.00,8.44,164.55,0.00,10.78,32.50,-1.61,10.77,0.00,10.55,170.58,0.00,23.26,35.93,0.01,13.42,0.00
$PJCIFN2,25/10/2024 13:49:00,230.75,227.28,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.73,0.00,64.36,41.67,1.93,15.56,0.00,7.84,162.68,0.00,10.75,31.91,-1.61,11.34,0.00,10.65,171.09,0.00,23.68,35.87,0.09,13.59,0.00
$PJCIFN2,25/10/2024 13:50:00,230.50,227.54,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.93,0.00,63.99,39.90,1.93,15.46,0.00,7.83,164.84,0.00,11.35,31.36,-1.61,11.29,0.00,10.91,170.41,0.00,23.76,36.01,0.12,13.57,0.00
$PJCIFN2,25/10/2024 13:51:00,230.37,227.28,229.25,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,192.92,0.00,64.39,41.70,1.93,15.53,0.00,7.81,165.05,0.00,11.36,30.63,-1.61,11.35,0.00,11.18,172.42,0.00,23.49,36.02,0.08,13.53,0.00
$PJCIFN2,25/10/2024 13:52:00,230.50,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,183.44,0.00,64.61,40.69,1.91,15.50,0.00,7.80,163.63,0.00,11.35,30.16,-1.61,10.77,0.00,10.95,170.64,0.00,24.52,35.96,-0.01,13.51,0.00
$PJCIFN2,25/10/2024 13:53:00,230.50,227.67,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.03,0.00,65.05,43.55,1.93,16.12,0.00,8.41,164.27,0.00,11.92,30.18,-2.19,11.26,0.00,10.91,170.72,0.00,23.32,36.06,0.00,13.61,0.00
$PJCIFN2,25/10/2024 13:54:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,182.72,0.00,65.64,43.45,1.34,15.49,0.00,8.40,163.32,0.00,11.93,30.16,-2.20,11.90,0.00,10.86,170.73,0.00,23.70,35.91,-0.12,13.65,0.00
$PJCIFN2,25/10/2024 13:55:00,230.24,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.96,0.00,65.09,41.20,1.34,15.51,0.00,8.98,164.81,0.00,11.34,31.25,-1.61,11.36,0.00,10.86,170.77,0.00,23.64,36.07,-0.00,13.53,0.00
$PJCIFN2,25/10/2024 13:56:00,230.24,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,181.83,0.00,64.54,41.72,1.93,15.41,0.00,7.83,163.91,0.00,11.34,30.75,-2.18,10.70,0.00,10.71,170.76,0.00,23.72,36.12,-0.01,13.40,0.00
$PJCIFN2,25/10/2024 13:57:00,230.37,227.93,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.17,0.00,65.13,41.13,1.92,15.53,0.00,7.83,164.59,0.00,11.35,31.95,-2.20,11.33,0.00,10.59,171.06,0.00,23.88,36.07,0.06,13.61,0.00
$PJCIFN2,25/10/2024 13:58:00,230.37,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,179.81,0.00,64.61,41.70,1.93,15.51,0.00,7.84,164.90,0.00,11.35,31.34,-2.20,10.75,0.00,10.69,170.85,0.00,24.49,36.07,-0.03,13.51,0.00
$PJCIFN2,25/10/2024 13:59:00,230.24,226.64,229.11,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.70,331.32,0.00,65.64,40.53,1.93,16.10,0.00,8.42,164.50,0.00,10.76,31.34,-1.59,11.28,0.00,10.56,183.57,0.00,23.64,35.96,0.11,13.52,0.00
$PJCIFN2,25/10/2024 14:00:00,230.37,226.64,229.04,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.04,326.09,0.00,64.47,40.57,1.34,16.06,0.00,8.43,164.86,0.00,11.95,31.37,-1.60,11.40,0.00,10.54,186.28,0.00,23.67,36.01,0.08,13.56,0.00
$PJCIFN2,25/10/2024 14:01:00,230.24,226.77,229.05,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.63,328.92,0.00,65.05,40.48,1.93,15.47,0.00,8.94,163.09,0.00,11.35,32.41,-1.61,11.93,0.00,10.55,183.57,0.00,23.73,35.70,0.09,13.64,0.00
$PJCIFN2,25/10/2024 14:02:00,230.50,226.51,229.09,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.06,331.18,0.00,64.72,40.50,1.92,15.48,0.00,8.39,163.68,0.00,11.36,31.27,-1.61,11.93,0.00,10.61,183.52,0.00,23.55,35.80,0.07,13.50,0.00
$PJCIFN2,25/10/2024 14:03:00,230.63,226.38,229.04,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.16,331.79,0.00,65.85,41.23,1.92,16.05,0.00,7.82,164.00,0.00,11.36,31.36,-2.19,11.26,0.00,11.05,186.86,0.00,24.38,36.06,0.08,13.65,0.00
$PJCIFN2,25/10/2024 14:04:00,230.50,226.26,229.15,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.77,332.50,0.00,64.58,40.21,1.34,16.06,0.00,9.00,165.36,0.00,11.36,27.86,-1.61,11.94,0.00,11.01,185.55,0.00,23.17,35.65,0.15,13.50,0.00
$PJCIFN2,25/10/2024 14:05:00,232.81,227.67,229.22,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,326.40,0.00,64.03,41.11,1.34,16.04,0.00,9.00,165.86,0.00,11.28,30.11,-1.61,11.26,0.00,10.82,184.29,0.00,23.52,35.61,-0.03,13.51,0.00
$PJCIFN2,25/10/2024 14:06:00,230.37,224.33,229.07,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.48,0.00,64.54,40.82,1.92,15.48,0.00,7.20,165.52,0.00,11.35,31.13,-2.18,11.36,0.00,10.71,186.26,0.00,23.85,35.73,0.09,13.43,0.00
$PJCIFN2,25/10/2024 14:07:00,232.68,227.16,229.21,0.06,1.45,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,330.22,0.00,65.71,39.49,1.93,14.91,0.00,8.37,156.74,0.00,11.92,31.13,-1.61,11.27,0.00,10.65,184.10,0.00,23.47,35.43,-0.07,13.54,0.00
$PJCIFN2,25/10/2024 14:08:00,230.24,224.07,229.00,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.28,330.81,0.00,65.88,42.33,1.91,15.53,0.00,8.38,164.86,0.00,10.77,31.32,-2.79,10.75,0.00,10.71,187.13,0.00,24.78,35.80,0.07,13.68,0.00
$PJCIFN2,25/10/2024 14:09:00,230.24,226.51,228.94,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.09,331.13,0.00,63.99,40.53,1.34,15.51,0.00,8.43,166.45,0.00,10.76,32.52,-1.61,11.37,0.00,10.61,199.47,0.00,23.40,36.03,0.01,13.47,0.00
$PJCIFN2,25/10/2024 14:10:00,230.50,225.87,228.82,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.13,327.50,0.00,64.03,42.23,1.93,15.46,0.00,7.83,165.30,0.00,11.38,30.70,-2.18,11.20,0.00,10.48,199.99,0.00,23.75,35.99,0.30,13.52,0.00
$PJCIFN2,25/10/2024 14:11:00,230.37,226.38,228.89,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.24,327.53,0.00,65.20,41.65,1.92,15.39,0.00,8.40,166.50,0.00,11.36,31.30,-1.61,10.79,0.00,10.52,199.71,0.00,23.45,35.79,0.06,13.38,0.00
$PJCIFN2,25/10/2024 14:12:00,230.11,226.26,228.95,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.27,333.15,0.00,64.07,42.96,2.52,15.48,0.00,8.43,165.21,0.00,11.34,30.66,-2.20,11.35,0.00,10.67,199.50,0.00,23.48,35.95,0.10,13.41,0.00
$PJCIFN2,25/10/2024 14:13:00,230.24,226.38,228.91,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,332.57,0.00,65.64,39.87,1.92,15.47,0.00,8.39,166.17,0.00,11.35,31.91,-2.19,11.29,0.00,10.59,200.23,0.00,24.61,36.01,-0.07,13.54,0.00
$PJCIFN2,25/10/2024 14:14:00,232.55,226.64,229.05,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.13,331.28,0.00,65.05,41.63,1.93,16.08,0.00,8.42,166.45,0.00,11.34,32.57,-1.60,11.85,0.00,10.75,198.74,0.00,23.48,36.28,0.09,13.65,0.00
$PJCIFN2,25/10/2024 14:15:00,230.50,226.90,228.94,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,14.24,330.28,0.00,65.13,42.87,1.93,15.46,0.00,8.92,165.45,0.00,11.36,31.71,-1.61,11.22,0.00,10.93,202.50,0.00,23.54,36.42,0.07,13.59,0.00
$PJCIFN2,25/10/2024 14:16:00,233.07,226.77,229.04,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.69,330.86,0.00,63.44,39.47,1.34,15.72,0.00,8.92,167.13,0.00,11.36,30.73,-2.20,11.36,0.00,11.07,198.36,0.00,23.58,35.88,0.05,13.75,0.00
$PJCIFN2,25/10/2024 14:17:00,230.24,226.38,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.76,332.41,0.00,65.71,41.72,1.93,15.50,0.00,9.54,167.35,0.00,11.36,31.18,-1.61,11.35,0.00,11.02,200.65,0.00,23.79,35.71,0.23,13.60,0.00
$PJCIFN2,25/10/2024 14:18:00,230.37,226.38,228.99,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,13.69,332.38,0.00,65.05,40.75,1.93,14.90,0.00,7.84,162.87,0.00,10.76,29.57,-1.61,11.20,0.00,10.90,199.17,0.00,24.28,35.71,0.01,13.36,0.00
$PJCIFN2,25/10/2024 14:19:00,229.98,226.38,228.85,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.15,330.49,0.00,64.50,40.53,2.50,15.48,0.00,8.95,163.41,0.00,10.77,30.51,-2.17,11.20,0.00,10.95,207.75,0.00,23.66,35.81,0.01,13.71,0.00
$PJCIFN2,25/10/2024 14:20:00,230.24,224.46,228.81,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.37,332.22,0.00,66.38,42.84,1.91,15.46,0.00,9.01,165.95,0.00,10.78,32.92,-1.02,11.79,0.00,11.10,208.69,0.00,23.43,36.16,0.07,13.49,0.00
$PJCIFN2,25/10/2024 14:21:00,230.63,225.87,228.85,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,331.42,0.00,64.61,41.63,1.93,16.07,0.00,8.40,166.14,0.00,11.35,31.37,-1.61,10.77,0.00,10.73,207.49,0.00,23.78,35.88,-0.01,13.40,0.00
$PJCIFN2,25/10/2024 14:22:00,230.37,226.13,228.78,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.15,333.98,0.00,63.49,40.55,1.34,15.47,0.00,7.82,165.77,0.00,11.36,31.20,-1.60,11.29,0.00,10.57,207.17,0.00,23.40,36.32,0.05,13.52,0.00
$PJCIFN2,25/10/2024 14:23:00,232.94,226.26,228.89,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,13.54,332.75,0.00,64.72,42.23,1.93,15.48,0.00,8.37,164.68,0.00,11.85,31.87,-1.61,11.26,0.00,10.77,206.99,0.00,24.68,36.44,0.06,13.65,0.00
$PJCIFN2,25/10/2024 14:24:00,230.50,226.26,228.88,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,330.67,0.00,65.71,41.09,1.91,16.06,0.00,8.36,165.21,0.00,11.26,30.51,-2.20,10.79,0.00,10.73,206.94,0.00,23.82,36.03,-0.08,13.58,0.00
$PJCIFN2,25/10/2024 14:25:00,230.63,226.13,228.91,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.91,331.82,0.00,65.27,42.50,1.93,15.55,0.00,8.43,151.21,0.00,11.93,30.77,-1.02,11.35,0.00,10.80,206.48,0.00,23.73,36.15,0.10,13.55,0.00
$PJCIFN2,25/10/2024 14:26:00,230.37,226.38,228.91,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.32,332.01,0.00,64.47,40.66,1.93,15.50,0.00,8.36,165.18,0.00,10.76,31.68,-2.20,11.32,0.00,10.46,206.55,0.00,23.37,36.13,0.04,13.50,0.00
$PJCIFN2,25/10/2024 14:27:00,230.50,226.13,228.92,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,331.84,0.00,65.77,41.20,1.92,15.46,0.00,8.41,162.32,0.00,11.89,32.24,-2.20,10.79,0.00,10.84,208.42,0.00,23.95,36.41,-0.06,13.53,0.00
$PJCIFN2,25/10/2024 14:28:00,230.37,226.26,228.93,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,16.05,331.42,0.00,65.20,41.84,1.92,16.06,0.00,7.25,164.09,0.00,11.84,27.22,-1.61,11.85,0.00,10.91,207.16,0.00,24.72,36.10,0.09,13.63,0.00
$PJCIFN2,25/10/2024 14:29:00,230.37,226.26,228.92,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.11,329.72,0.00,65.23,40.27,1.34,14.90,0.00,8.36,163.23,0.00,11.26,31.68,-1.59,11.34,0.00,11.01,206.48,0.00,23.58,36.08,0.01,13.40,0.00
$PJCIFN2,25/10/2024 14:30:00,230.50,224.71,228.85,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.20,328.92,0.00,64.47,43.91,1.91,15.41,0.00,9.54,164.18,0.00,11.36,30.13,-2.19,11.21,0.00,11.30,207.28,0.00,23.94,36.22,0.15,13.54,0.00
$PJCIFN2,25/10/2024 14:31:00,230.50,226.26,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.68,332.78,0.00,65.16,41.72,1.34,15.50,0.00,8.95,163.78,0.00,11.38,31.96,-2.19,11.87,0.00,11.10,206.00,0.00,23.27,35.99,0.06,13.62,0.00
$PJCIFN2,25/10/2024 14:32:00,230.75,226.00,228.91,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.18,329.69,0.00,64.58,40.48,2.52,15.47,0.00,8.43,163.00,0.00,11.36,31.95,-2.20,11.86,0.00,10.81,205.73,0.00,23.68,35.91,0.04,13.55,0.00
$PJCIFN2,25/10/2024 14:33:00,230.75,224.84,228.92,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,332.19,0.00,64.58,40.50,1.94,15.38,0.00,8.40,164.59,0.00,11.35,30.11,-2.18,11.36,0.00,10.70,206.31,0.00,24.34,35.93,-0.01,13.53,0.00
$PJCIFN2,25/10/2024 14:34:00,230.50,226.26,228.99,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.74,330.86,0.00,64.65,41.11,1.93,16.06,0.00,8.40,165.18,0.00,10.76,31.30,-1.61,11.22,0.00,10.82,205.66,0.00,23.79,36.22,0.19,13.62,0.00
$PJCIFN2,25/10/2024 14:35:00,232.81,225.49,228.97,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.13,329.13,0.00,65.75,40.59,1.92,15.41,0.00,8.95,160.64,0.00,11.35,31.87,-1.61,11.89,0.00,10.61,205.36,0.00,23.70,35.93,0.09,13.48,0.00
$PJCIFN2,25/10/2024 14:36:00,230.63,226.38,228.96,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.21,332.41,0.00,63.55,41.30,1.93,15.45,0.00,7.84,162.55,0.00,11.27,31.34,-1.61,10.70,0.00,10.64,205.45,0.00,23.45,35.75,0.09,13.48,0.00
$PJCIFN2,25/10/2024 14:37:00,230.88,226.51,228.97,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.14,331.13,0.00,64.50,41.23,1.34,15.51,0.00,7.78,159.08,0.00,11.34,31.09,-1.61,11.24,0.00,10.63,205.33,0.00,23.43,36.09,0.03,13.34,0.00
$PJCIFN2,25/10/2024 14:38:00,230.50,226.26,228.95,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,331.28,0.00,64.10,40.59,1.34,15.49,0.00,8.37,164.59,0.00,11.93,30.73,-1.61,11.85,0.00,10.54,205.27,0.00,24.49,35.98,-0.09,13.51,0.00
$PJCIFN2,25/10/2024 14:39:00,230.37,226.26,228.94,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,14.25,328.70,0.00,64.61,40.55,1.34,14.90,0.00,8.41,162.73,0.00,11.91,30.75,-1.61,11.90,0.00,10.66,202.55,0.00,23.93,35.97,0.12,13.59,0.00
$PJCIFN2,25/10/2024 14:40:00,230.24,226.38,228.96,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.82,330.49,0.00,65.13,44.62,1.91,15.49,0.00,8.45,163.68,0.00,11.86,31.34,-1.60,11.78,0.00,10.69,200.02,0.00,23.83,35.96,0.12,13.62,0.00
$PJCIFN2,25/10/2024 14:41:00,230.50,226.00,228.96,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.12,329.72,0.00,63.99,40.57,1.93,15.48,0.00,8.37,163.32,0.00,11.85,29.94,-2.17,11.18,0.00,10.95,200.63,0.00,23.99,35.96,0.12,13.46,0.00
$PJCIFN2,25/10/2024 14:42:00,230.50,226.38,228.95,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,329.48,0.00,64.50,40.57,1.34,15.48,0.00,8.37,163.91,0.00,11.86,30.79,-1.60,11.29,0.00,11.10,200.41,0.00,23.42,36.10,-0.06,13.45,0.00
$PJCIFN2,25/10/2024 14:43:00,233.33,226.26,229.02,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,331.70,0.00,63.99,40.55,1.34,15.49,0.00,7.83,164.77,0.00,10.75,28.35,-1.61,11.30,0.00,11.04,199.92,0.00,24.13,35.59,-0.07,13.42,0.00
$PJCIFN2,25/10/2024 14:44:00,230.63,226.26,228.91,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.21,329.74,0.00,65.71,39.94,1.94,15.55,0.00,8.31,163.50,0.00,12.45,31.34,-1.61,11.33,0.00,11.05,200.59,0.00,23.67,36.13,0.08,13.41,0.00
$PJCIFN2,25/10/2024 14:45:00,231.27,225.23,228.85,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.57,326.98,0.00,64.54,41.67,1.92,15.49,0.00,8.39,161.72,0.00,11.44,31.29,-1.61,11.96,0.00,10.75,199.77,0.00,23.64,36.05,0.21,13.61,0.00
$PJCIFN2,25/10/2024 14:46:00,230.50,226.26,228.91,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.83,328.70,0.00,65.67,41.72,1.93,16.06,0.00,8.91,164.59,0.00,11.35,31.34,-1.61,11.94,0.00,10.82,200.79,0.00,23.91,36.15,0.10,13.49,0.00
$PJCIFN2,25/10/2024 14:47:00,230.50,223.81,228.94,0.06,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,329.10,0.00,65.78,44.60,1.33,15.47,0.00,9.05,162.68,0.00,11.36,31.95,-1.02,11.86,0.00,10.90,199.87,0.00,23.66,36.14,-0.05,13.58,0.00
$PJCIFN2,25/10/2024 14:48:00,230.37,226.38,228.99,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.74,331.66,0.00,66.77,41.70,1.93,16.05,0.00,8.43,163.87,0.00,11.86,31.39,-2.20,11.94,0.00,10.71,200.70,0.00,23.53,35.96,0.04,13.59,0.00
$PJCIFN2,25/10/2024 14:49:00,230.50,227.93,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.62,0.00,65.75,41.95,1.93,15.47,0.00,8.42,163.32,0.00,10.76,31.36,-1.61,11.28,0.00,10.73,169.47,0.00,24.16,36.09,0.09,13.57,0.00
$PJCIFN2,25/10/2024 14:50:00,230.24,227.67,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.14,0.00,65.05,40.57,1.93,15.35,0.00,8.97,163.13,0.00,10.80,30.80,-1.61,11.35,0.00,10.40,169.83,0.00,23.71,35.83,0.00,13.46,0.00
$PJCIFN2,25/10/2024 14:51:00,230.37,227.54,229.23,0.06,0.84,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,191.74,0.00,66.37,42.19,1.93,14.93,0.00,8.42,161.37,0.00,11.35,30.73,-1.61,11.35,0.00,10.58,171.70,0.00,23.25,36.09,0.06,13.36,0.00
$PJCIFN2,25/10/2024 14:52:00,230.37,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.18,0.00,64.47,41.20,1.93,15.50,0.00,7.85,161.23,0.00,11.35,32.46,-1.02,10.78,0.00,10.46,169.84,0.00,23.28,36.00,0.11,13.42,0.00
$PJCIFN2,25/10/2024 14:53:00,230.24,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.45,0.00,63.81,39.92,1.93,15.49,0.00,7.25,163.20,0.00,11.33,31.93,-2.19,11.85,0.00,10.61,170.35,0.00,23.43,36.02,0.21,13.71,0.00
$PJCIFN2,25/10/2024 14:54:00,230.37,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.54,177.75,0.00,63.95,40.53,1.34,14.92,0.00,9.01,164.27,0.00,11.34,31.95,-1.61,11.36,0.00,10.59,169.90,0.00,24.56,35.75,0.06,13.52,0.00
$PJCIFN2,25/10/2024 14:55:00,230.50,227.54,229.17,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.50,0.00,65.13,42.21,1.93,15.53,0.00,9.01,162.73,0.00,11.37,31.32,-1.61,11.26,0.00,10.99,169.67,0.00,23.54,35.83,0.07,13.50,0.00
$PJCIFN2,25/10/2024 14:56:00,230.24,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,185.80,0.00,64.54,41.02,1.93,15.49,0.00,8.40,162.68,0.00,11.36,31.30,-2.20,10.79,0.00,10.89,170.06,0.00,23.43,35.87,0.06,13.60,0.00
$PJCIFN2,25/10/2024 14:57:00,230.37,227.54,229.22,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.19,0.00,64.65,42.21,1.34,16.07,0.00,8.43,162.23,0.00,11.33,31.34,-1.61,11.35,0.00,10.79,170.71,0.00,23.63,35.75,0.07,13.64,0.00
$PJCIFN2,25/10/2024 14:58:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.59,0.00,64.50,44.65,1.92,15.53,0.00,8.43,163.23,0.00,11.35,30.73,-1.61,11.33,0.00,10.51,171.05,0.00,23.59,35.91,0.15,13.56,0.00
$PJCIFN2,25/10/2024 14:59:00,230.11,227.67,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.29,0.00,64.58,42.28,1.93,14.88,0.00,8.41,163.91,0.00,11.34,31.93,-1.61,11.35,0.00,10.64,171.18,0.00,24.21,36.06,0.10,13.45,0.00
$PJCIFN2,25/10/2024 15:00:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,182.00,0.00,64.54,40.64,1.34,15.47,0.00,8.40,165.08,0.00,11.32,30.77,-2.19,11.32,0.00,10.38,171.17,0.00,23.38,35.75,-0.02,13.59,0.00
$PJCIFN2,25/10/2024 15:01:00,230.11,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.35,0.00,64.65,41.70,1.93,15.49,0.00,8.40,165.49,0.00,11.33,31.84,-1.61,11.88,0.00,10.54,171.84,0.00,23.64,35.62,0.11,13.57,0.00
$PJCIFN2,25/10/2024 15:02:00,230.11,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.06,0.00,65.02,40.50,1.93,14.92,0.00,8.40,164.34,0.00,11.35,30.75,-1.61,10.68,0.00,10.47,171.75,0.00,23.69,35.90,0.10,13.49,0.00
$PJCIFN2,25/10/2024 15:03:00,230.24,227.67,229.08,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,193.40,0.00,64.47,41.67,1.34,15.48,0.00,8.41,164.22,0.00,10.74,31.34,-2.20,11.31,0.00,10.60,173.49,0.00,23.96,36.24,-0.11,13.53,0.00
$PJCIFN2,25/10/2024 15:04:00,229.98,227.54,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.24,0.00,63.37,41.67,1.34,15.48,0.00,8.42,163.81,0.00,11.93,31.32,-2.18,11.93,0.00,10.54,172.14,0.00,24.01,36.28,0.04,13.50,0.00
$PJCIFN2,25/10/2024 15:05:00,230.37,227.16,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.45,0.00,65.13,41.06,1.93,15.47,0.00,8.42,165.77,0.00,11.35,31.91,-2.20,11.28,0.00,10.46,172.26,0.00,23.35,35.96,0.24,13.59,0.00
$PJCIFN2,25/10/2024 15:06:00,230.24,227.41,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.38,0.00,66.26,42.75,1.91,15.48,0.00,8.41,164.71,0.00,10.75,31.93,-2.19,11.33,0.00,10.57,171.95,0.00,23.36,36.11,0.11,13.66,0.00
$PJCIFN2,25/10/2024 15:07:00,230.50,227.28,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.13,0.00,65.05,41.04,1.93,14.92,0.00,8.98,166.20,0.00,11.36,31.32,-1.61,11.29,0.00,10.76,172.00,0.00,23.36,36.38,0.22,13.63,0.00
$PJCIFN2,25/10/2024 15:08:00,230.50,227.54,229.09,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,180.94,0.00,64.65,42.21,1.34,16.63,0.00,8.45,163.41,0.00,11.93,31.86,-1.61,10.70,0.00,10.98,171.79,0.00,24.14,36.28,-0.02,13.69,0.00
$PJCIFN2,25/10/2024 15:09:00,230.37,227.03,229.09,0.06,1.30,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,296.83,0.00,65.13,43.50,1.93,15.47,0.00,8.41,162.95,0.00,11.33,31.37,-1.61,11.34,0.00,11.10,176.20,0.00,23.57,36.02,0.09,13.49,0.00
$PJCIFN2,25/10/2024 15:10:00,230.37,227.41,229.14,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,321.90,0.00,65.64,40.73,1.93,16.05,0.00,8.96,164.31,0.00,10.76,31.91,-1.61,11.36,0.00,10.70,174.55,0.00,23.32,36.09,0.09,13.64,0.00
$PJCIFN2,25/10/2024 15:11:00,231.14,224.97,229.19,0.06,1.38,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,309.82,0.00,65.09,42.94,1.93,15.53,0.00,8.40,165.58,0.00,11.35,30.77,-2.18,11.35,0.00,10.71,175.27,0.00,23.53,36.12,0.13,13.57,0.00
$PJCIFN2,25/10/2024 15:12:00,233.33,224.84,229.25,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,315.99,0.00,63.92,40.01,1.93,15.47,0.00,8.44,165.77,0.00,10.79,32.44,-2.20,11.93,0.00,10.74,174.43,0.00,23.61,36.25,0.07,13.63,0.00
$PJCIFN2,25/10/2024 15:13:00,230.50,227.54,229.14,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,321.90,0.00,64.03,40.19,1.34,14.93,0.00,7.24,164.71,0.00,11.33,30.72,-2.19,11.33,0.00,10.61,174.39,0.00,23.83,36.26,-0.03,13.48,0.00
$PJCIFN2,25/10/2024 15:14:00,231.65,227.54,229.16,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,322.71,0.00,64.03,39.90,1.93,16.66,0.00,7.84,157.83,0.00,10.74,31.66,-2.19,10.74,0.00,10.55,174.19,0.00,23.59,36.13,0.16,13.56,0.00
$PJCIFN2,25/10/2024 15:15:00,230.50,227.54,229.12,0.06,1.42,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,323.03,0.00,64.03,39.40,1.93,15.47,0.00,8.37,165.92,0.00,11.35,32.50,-1.61,11.38,0.00,10.63,175.79,0.00,23.70,36.07,0.17,13.67,0.00
$PJCIFN2,25/10/2024 15:16:00,230.50,226.38,229.15,0.05,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,325.13,0.00,63.95,43.38,1.34,14.89,0.00,7.27,151.88,0.00,11.93,29.05,-1.61,11.37,0.00,10.73,173.56,0.00,24.08,36.28,0.10,13.51,0.00
$PJCIFN2,25/10/2024 15:17:00,230.37,226.90,229.19,0.06,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,315.97,0.00,65.13,41.93,1.93,15.46,0.00,8.34,165.80,0.00,11.35,31.32,-2.20,11.26,0.00,10.53,173.50,0.00,23.64,35.96,0.01,13.63,0.00
$PJCIFN2,25/10/2024 15:18:00,230.37,227.41,229.21,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,322.26,0.00,65.67,40.99,1.93,15.49,0.00,8.97,164.99,0.00,11.93,32.42,-1.61,11.38,0.00,10.63,173.23,0.00,24.37,36.29,-0.03,13.45,0.00
$PJCIFN2,25/10/2024 15:19:00,230.24,226.90,228.97,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.19,329.37,0.00,62.85,41.30,1.93,15.47,0.00,7.83,162.95,0.00,11.28,32.81,-1.61,11.34,0.00,10.64,199.88,0.00,23.48,36.04,0.10,13.76,0.00
$PJCIFN2,25/10/2024 15:20:00,230.24,227.03,228.95,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.07,330.14,0.00,63.40,39.42,1.34,15.49,0.00,7.79,164.40,0.00,11.93,30.73,-1.61,11.34,0.00,10.83,200.66,0.00,23.63,35.88,0.00,13.60,0.00
$PJCIFN2,25/10/2024 15:21:00,233.84,226.00,229.02,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.04,327.35,0.00,65.82,41.74,1.92,15.93,0.00,8.42,164.00,0.00,10.17,30.16,-2.76,11.85,0.00,10.99,199.85,0.00,23.56,35.52,0.12,13.55,0.00
$PJCIFN2,25/10/2024 15:22:00,230.75,223.81,228.88,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.67,329.10,0.00,63.26,42.82,1.92,15.39,0.00,7.79,163.18,0.00,11.33,30.75,-1.60,11.35,0.00,10.73,199.75,0.00,23.40,35.83,0.15,13.72,0.00
$PJCIFN2,25/10/2024 15:23:00,230.24,226.38,228.98,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,13.78,331.98,0.00,63.30,43.62,2.50,15.48,0.00,8.45,163.78,0.00,11.88,31.68,-1.61,10.75,0.00,10.82,200.49,0.00,24.55,36.12,0.04,13.56,0.00
$PJCIFN2,25/10/2024 15:24:00,230.37,224.59,228.94,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,329.02,0.00,63.99,41.98,1.91,15.41,0.00,8.41,163.17,0.00,11.85,31.89,-1.60,11.28,0.00,10.77,200.13,0.00,23.43,36.34,-0.03,13.48,0.00
$PJCIFN2,25/10/2024 15:25:00,230.63,227.03,228.97,0.06,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,327.35,0.00,64.65,39.44,2.52,14.90,0.00,7.79,164.18,0.00,11.34,30.77,-1.61,10.77,0.00,10.76,200.70,0.00,23.76,36.12,-0.04,13.33,0.00
$PJCIFN2,25/10/2024 15:26:00,230.50,225.49,228.96,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.08,328.12,0.00,64.61,41.72,1.93,15.49,0.00,7.84,163.59,0.00,11.83,30.18,-1.61,11.30,0.00,10.67,200.03,0.00,23.54,36.09,0.00,13.46,0.00
$PJCIFN2,25/10/2024 15:27:00,230.11,226.26,228.87,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,330.46,0.00,63.49,39.40,1.34,15.49,0.00,7.26,163.59,0.00,11.35,31.37,-2.79,10.77,0.00,10.55,202.18,0.00,23.58,35.85,-0.01,13.55,0.00
$PJCIFN2,25/10/2024 15:28:00,230.37,226.13,228.87,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,13.16,331.39,0.00,64.54,40.48,1.34,15.51,0.00,8.38,162.00,0.00,11.33,31.87,-2.20,11.85,0.00,10.60,200.07,0.00,24.60,35.89,0.09,13.53,0.00
$PJCIFN2,25/10/2024 15:29:00,230.50,226.26,228.96,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.79,328.27,0.00,63.85,40.57,1.93,16.06,0.00,8.43,161.59,0.00,11.35,32.41,-1.61,11.35,0.00,10.69,199.90,0.00,23.42,36.12,0.19,13.68,0.00
$PJCIFN2,25/10/2024 15:30:00,230.50,226.77,228.94,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.01,329.10,0.00,64.03,40.59,1.93,15.47,0.00,6.61,164.96,0.00,11.36,31.69,-1.02,10.76,0.00,10.48,200.48,0.00,23.23,36.22,0.02,13.43,0.00
$PJCIFN2,25/10/2024 15:31:00,230.37,226.64,229.02,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,329.10,0.00,65.05,40.62,1.92,15.54,0.00,7.83,164.09,0.00,11.26,31.32,-1.61,11.27,0.00,10.43,199.31,0.00,23.56,35.86,-0.02,13.52,0.00
$PJCIFN2,25/10/2024 15:32:00,231.78,226.00,229.08,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.85,328.52,0.00,64.50,41.78,1.93,15.51,0.00,6.08,162.82,0.00,11.35,26.07,-2.19,11.93,0.00,10.76,199.47,0.00,23.68,35.60,0.15,13.55,0.00
$PJCIFN2,25/10/2024 15:33:00,230.24,226.13,228.90,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,13.06,332.50,0.00,64.47,39.94,1.93,16.10,0.00,8.31,163.41,0.00,11.35,31.36,-1.61,11.35,0.00,10.78,200.27,0.00,24.37,35.72,0.08,13.43,0.00
$PJCIFN2,25/10/2024 15:34:00,231.65,225.10,228.87,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.06,0.00,65.15,41.70,1.90,14.79,0.00,7.92,161.99,0.00,11.28,27.49,-1.61,11.33,0.00,11.00,199.60,0.00,23.72,35.82,0.03,13.50,0.00
$PJCIFN2,25/10/2024 15:35:00,230.24,226.38,228.90,0.06,1.46,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.75,331.05,0.00,64.58,42.84,2.52,14.89,0.00,8.37,163.57,0.00,11.98,30.54,-1.61,11.27,0.00,11.10,200.38,0.00,23.34,36.22,0.27,13.44,0.00
$PJCIFN2,25/10/2024 15:36:00,230.50,225.49,228.88,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,328.73,0.00,65.13,41.13,1.91,15.53,0.00,8.93,163.36,0.00,11.93,29.59,-1.61,11.26,0.00,10.77,199.75,0.00,23.68,35.83,-0.05,13.46,0.00
$PJCIFN2,25/10/2024 15:37:00,230.50,226.38,228.94,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.65,328.52,0.00,65.13,41.09,1.92,15.54,0.00,8.41,163.50,0.00,11.35,30.68,-1.61,11.34,0.00,10.74,200.02,0.00,23.70,35.97,0.13,13.59,0.00
$PJCIFN2,25/10/2024 15:38:00,230.37,226.26,228.92,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.30,332.38,0.00,65.23,41.91,1.93,15.47,0.00,7.78,164.62,0.00,11.26,32.46,-1.61,11.92,0.00,10.62,200.65,0.00,23.59,36.09,0.04,13.70,0.00
$PJCIFN2,25/10/2024 15:39:00,230.63,226.26,229.09,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.11,331.21,0.00,64.47,41.25,1.92,15.48,0.00,8.37,162.55,0.00,10.69,29.54,-1.60,11.33,0.00,10.59,184.01,0.00,24.49,36.07,0.03,13.57,0.00
$PJCIFN2,25/10/2024 15:40:00,230.24,226.13,229.08,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.74,328.83,0.00,62.75,40.50,1.93,15.51,0.00,8.43,164.22,0.00,11.84,31.37,-1.61,11.85,0.00,10.61,185.25,0.00,23.19,36.24,0.10,13.56,0.00
$PJCIFN2,25/10/2024 15:41:00,230.50,226.51,229.10,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.61,328.55,0.00,65.75,39.67,1.93,15.46,0.00,7.23,163.45,0.00,11.94,31.25,-1.61,11.35,0.00,10.49,182.56,0.00,23.64,36.27,0.20,13.67,0.00
$PJCIFN2,25/10/2024 15:42:00,230.50,227.28,229.10,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,329.88,0.00,65.02,40.53,1.34,14.95,0.00,8.35,164.18,0.00,11.93,31.15,-2.19,10.71,0.00,10.40,182.77,0.00,23.54,35.82,-0.10,13.51,0.00
$PJCIFN2,25/10/2024 15:43:00,232.43,227.41,229.14,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,330.09,0.00,64.50,41.30,1.93,16.08,0.00,8.42,162.69,0.00,11.85,32.48,-1.61,10.76,0.00,10.54,183.84,0.00,23.76,35.96,0.03,13.55,0.00
$PJCIFN2,25/10/2024 15:44:00,230.24,225.23,228.96,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.71,332.19,0.00,65.09,41.13,1.34,15.49,0.00,8.36,163.79,0.00,11.26,29.62,-2.20,11.36,0.00,10.55,184.00,0.00,24.46,35.87,0.05,13.51,0.00
$PJCIFN2,25/10/2024 15:45:00,233.20,225.87,229.10,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,326.40,0.00,65.02,41.20,1.93,15.36,0.00,8.98,163.00,0.00,11.35,30.80,-2.18,11.85,0.00,10.91,182.42,0.00,23.59,35.99,0.03,13.50,0.00
$PJCIFN2,25/10/2024 15:46:00,230.24,225.49,228.98,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.15,330.49,0.00,64.50,41.48,1.93,16.06,0.00,9.00,164.68,0.00,10.75,31.27,-1.61,11.38,0.00,11.03,184.90,0.00,22.99,36.05,0.09,13.58,0.00
$PJCIFN2,25/10/2024 15:47:00,230.37,226.38,229.12,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.36,329.32,0.00,65.09,43.71,1.93,15.46,0.00,7.83,152.13,0.00,11.34,28.40,-2.20,11.34,0.00,10.96,183.06,0.00,23.64,35.87,0.11,13.47,0.00
$PJCIFN2,25/10/2024 15:48:00,230.37,224.84,229.06,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.20,331.61,0.00,64.58,40.62,1.93,15.46,0.00,8.40,165.05,0.00,11.93,30.75,-1.61,11.93,0.00,10.73,186.18,0.00,23.77,35.84,0.20,13.52,0.00
$PJCIFN2,25/10/2024 15:49:00,230.50,227.54,229.17,0.06,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.33,320.73,0.00,64.50,41.23,1.93,14.94,0.00,8.95,164.99,0.00,11.35,31.80,-2.20,11.33,0.00,10.69,175.91,0.00,24.18,36.01,0.06,13.40,0.00
$PJCIFN2,25/10/2024 15:50:00,230.24,224.97,229.14,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,324.57,0.00,65.56,41.70,1.34,16.00,0.00,8.39,164.44,0.00,11.71,30.66,-1.61,10.74,0.00,10.71,177.22,0.00,23.81,36.02,-0.01,13.53,0.00
$PJCIFN2,25/10/2024 15:51:00,230.63,226.13,229.12,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,324.18,0.00,64.98,41.09,1.34,16.03,0.00,8.43,165.08,0.00,11.92,31.32,-1.61,10.76,0.00,10.59,178.34,0.00,23.41,35.85,-0.01,13.50,0.00
$PJCIFN2,25/10/2024 15:52:00,230.50,227.28,229.10,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,326.43,0.00,64.54,40.53,1.93,15.47,0.00,6.66,166.17,0.00,11.36,29.59,-2.19,10.75,0.00,10.59,176.27,0.00,23.61,35.54,0.04,13.54,0.00
$PJCIFN2,25/10/2024 15:53:00,232.55,226.64,229.16,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,326.80,0.00,63.30,40.53,1.93,15.52,0.00,8.41,163.54,0.00,10.67,31.86,-1.61,10.79,0.00,10.66,176.51,0.00,23.01,35.91,0.00,13.60,0.00
$PJCIFN2,25/10/2024 15:54:00,230.50,227.41,229.11,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.27,331.61,0.00,64.54,41.79,1.92,15.49,0.00,8.40,163.81,0.00,11.26,31.32,-1.61,11.85,0.00,10.52,176.93,0.00,24.11,36.11,0.23,13.70,0.00
$PJCIFN2,25/10/2024 15:55:00,230.37,227.67,229.17,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,324.75,0.00,64.47,40.75,1.34,15.51,0.00,8.41,165.18,0.00,11.33,31.27,-1.02,11.28,0.00,10.54,176.69,0.00,23.60,36.17,0.09,13.63,0.00
$PJCIFN2,25/10/2024 15:56:00,230.37,226.13,229.12,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.13,327.75,0.00,63.48,41.32,1.93,15.47,0.00,7.82,165.77,0.00,11.31,28.32,-1.61,11.28,0.00,10.66,177.79,0.00,23.48,36.22,0.00,13.62,0.00
$PJCIFN2,25/10/2024 15:57:00,230.24,226.26,229.12,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,328.44,0.00,64.94,42.26,1.91,15.48,0.00,8.43,165.86,0.00,11.92,31.93,-1.61,10.77,0.00,10.84,176.83,0.00,23.69,36.05,0.03,13.53,0.00
$PJCIFN2,25/10/2024 15:58:00,230.24,227.41,229.07,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.23,328.73,0.00,65.02,40.57,1.34,15.47,0.00,7.81,164.65,0.00,10.75,28.89,-1.60,10.67,0.00,11.06,178.81,0.00,23.63,35.98,0.04,13.56,0.00
$PJCIFN2,25/10/2024 15:59:00,230.37,227.28,229.03,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.61,332.78,0.00,64.47,41.65,1.93,15.48,0.00,8.39,164.47,0.00,11.35,31.71,-1.60,10.11,0.00,11.04,179.10,0.00,24.35,35.83,0.05,13.55,0.00
$PJCIFN2,25/10/2024 16:00:00,230.24,223.56,228.98,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.08,329.13,0.00,66.22,40.48,1.34,14.89,0.00,8.79,165.18,0.00,10.78,30.68,-2.19,10.79,0.00,10.91,181.49,0.00,23.46,35.91,0.07,13.45,0.00
$PJCIFN2,25/10/2024 16:01:00,230.37,226.13,229.13,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.69,329.72,0.00,64.47,41.09,1.34,15.51,0.00,8.43,165.86,0.00,11.35,31.78,-1.02,11.35,0.00,10.98,179.53,0.00,23.63,36.10,0.08,13.64,0.00
$PJCIFN2,25/10/2024 16:02:00,230.24,227.54,229.17,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.65,329.13,0.00,65.13,41.74,1.93,15.53,0.00,8.42,164.47,0.00,10.77,31.32,-2.19,11.29,0.00,10.89,179.26,0.00,23.50,36.22,0.08,13.60,0.00
$PJCIFN2,25/10/2024 16:03:00,230.88,227.16,229.14,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.13,331.07,0.00,64.54,43.40,1.93,15.46,0.00,8.40,164.22,0.00,11.91,31.93,-1.61,11.92,0.00,10.72,182.29,0.00,23.88,36.57,0.32,13.72,0.00
$PJCIFN2,25/10/2024 16:04:00,230.37,227.54,229.17,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,331.47,0.00,65.75,41.11,1.34,15.48,0.00,8.97,163.81,0.00,10.77,32.46,-2.20,11.91,0.00,10.85,178.51,0.00,24.60,36.33,-0.11,13.65,0.00
$PJCIFN2,25/10/2024 16:05:00,231.91,226.38,229.16,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.72,329.20,0.00,66.30,42.30,1.93,15.37,0.00,8.41,163.91,0.00,11.88,31.27,-1.61,11.91,0.00,10.73,179.31,0.00,23.77,36.10,0.18,13.51,0.00
$PJCIFN2,25/10/2024 16:06:00,230.37,225.87,229.10,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.25,326.61,0.00,63.96,41.09,1.93,15.50,0.00,8.42,164.59,0.00,11.35,30.80,-1.59,11.26,0.00,10.67,178.69,0.00,23.63,35.89,0.11,13.57,0.00
$PJCIFN2,25/10/2024 16:07:00,233.07,226.51,229.17,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.18,327.19,0.00,65.75,40.01,1.93,15.51,0.00,8.36,164.27,0.00,11.85,31.30,-1.61,11.32,0.00,10.80,178.25,0.00,23.30,36.06,0.08,13.53,0.00
$PJCIFN2,25/10/2024 16:08:00,230.50,227.28,229.05,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,326.76,0.00,66.30,41.70,1.93,15.47,0.00,8.37,163.87,0.00,11.35,31.37,-2.19,11.84,0.00,10.76,179.54,0.00,23.60,35.70,-0.02,13.73,0.00
$PJCIFN2,25/10/2024 16:09:00,230.50,227.54,229.18,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,332.22,0.00,64.58,41.60,1.93,15.51,0.00,7.84,159.69,0.00,11.34,31.32,-2.20,11.89,0.00,10.74,177.57,0.00,23.98,35.86,-0.05,13.65,0.00
$PJCIFN2,25/10/2024 16:10:00,230.63,223.94,229.13,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,328.67,0.00,65.09,42.84,1.93,16.08,0.00,8.99,162.36,0.00,11.08,32.44,-2.19,10.76,0.00,10.99,179.46,0.00,23.31,36.51,-0.05,13.59,0.00
$PJCIFN2,25/10/2024 16:11:00,230.24,226.26,229.26,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.27,324.82,0.00,65.78,44.11,1.34,15.39,0.00,9.02,161.37,0.00,11.85,31.27,-1.61,11.35,0.00,11.23,177.33,0.00,23.63,36.38,0.14,13.68,0.00
$PJCIFN2,25/10/2024 16:12:00,230.63,226.38,229.23,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,328.76,0.00,64.65,42.50,1.34,15.49,0.00,8.40,162.18,0.00,10.68,31.30,-1.02,11.92,0.00,10.95,177.26,0.00,23.20,36.48,0.27,13.44,0.00
$PJCIFN2,25/10/2024 16:13:00,230.37,225.49,229.18,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.69,331.09,0.00,63.95,41.81,1.34,15.48,0.00,9.00,163.09,0.00,11.36,32.46,-2.18,11.87,0.00,11.00,179.86,0.00,23.27,36.62,0.12,13.54,0.00
$PJCIFN2,25/10/2024 16:14:00,230.50,227.54,229.25,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,331.84,0.00,63.92,41.81,1.34,15.99,0.00,9.01,164.09,0.00,10.67,31.36,-2.20,11.35,0.00,10.82,177.23,0.00,24.05,36.12,-0.02,13.52,0.00
$PJCIFN2,25/10/2024 16:15:00,230.37,225.74,229.16,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.33,328.30,0.00,64.54,42.28,1.93,15.97,0.00,8.42,160.64,0.00,10.76,31.34,-1.61,11.35,0.00,11.00,180.79,0.00,23.57,36.15,0.11,13.54,0.00
$PJCIFN2,25/10/2024 16:16:00,230.37,226.38,229.17,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,327.38,0.00,63.85,40.48,1.92,15.47,0.00,8.95,161.96,0.00,10.79,31.93,-1.61,11.90,0.00,10.73,176.95,0.00,23.61,36.36,0.12,13.77,0.00
$PJCIFN2,25/10/2024 16:17:00,232.55,225.74,229.22,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.73,0.00,64.06,41.11,1.93,16.09,0.00,8.42,162.23,0.00,11.36,31.95,-2.16,11.75,0.00,10.65,177.70,0.00,23.72,36.26,0.15,13.63,0.00
$PJCIFN2,25/10/2024 16:18:00,230.37,227.54,229.14,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,329.48,0.00,65.16,41.65,1.93,15.51,0.00,8.44,162.41,0.00,10.77,31.37,-1.61,11.29,0.00,10.82,176.84,0.00,23.50,36.41,0.05,13.59,0.00
$PJCIFN2,25/10/2024 16:19:00,232.68,227.03,229.22,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.18,332.47,0.00,64.47,40.62,1.93,15.50,0.00,7.85,162.64,0.00,11.35,31.80,-1.61,11.93,0.00,10.61,177.35,0.00,24.28,36.03,0.09,13.60,0.00
$PJCIFN2,25/10/2024 16:20:00,230.50,226.77,229.19,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.24,330.83,0.00,64.47,40.53,1.93,14.89,0.00,8.39,162.59,0.00,11.35,31.27,-1.61,11.35,0.00,10.55,176.96,0.00,23.44,36.02,0.11,13.54,0.00
$PJCIFN2,25/10/2024 16:21:00,232.55,226.64,229.28,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.79,328.33,0.00,65.02,41.74,1.94,15.47,0.00,8.44,162.68,0.00,11.93,32.50,-1.61,11.35,0.00,10.55,176.71,0.00,23.76,36.23,0.17,13.74,0.00
$PJCIFN2,25/10/2024 16:22:00,231.40,226.38,229.23,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.21,327.16,0.00,66.18,42.19,1.34,15.52,0.00,9.00,157.65,0.00,11.33,31.34,-1.61,11.91,0.00,10.61,177.27,0.00,23.88,36.11,0.13,13.78,0.00
$PJCIFN2,25/10/2024 16:23:00,230.63,227.41,229.22,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.68,330.25,0.00,65.16,41.77,2.52,15.54,0.00,8.42,163.94,0.00,11.33,30.72,-1.61,11.28,0.00,11.15,178.89,0.00,23.55,36.12,0.25,13.58,0.00
$PJCIFN2,25/10/2024 16:24:00,230.75,227.54,229.27,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,333.81,0.00,64.50,42.28,1.34,15.38,0.00,9.00,160.28,0.00,11.33,30.73,-2.79,11.29,0.00,11.12,176.89,0.00,23.85,35.96,-0.05,13.67,0.00
$PJCIFN2,25/10/2024 16:25:00,230.63,225.36,229.23,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.72,329.48,0.00,63.37,40.94,1.93,15.49,0.00,8.36,163.36,0.00,11.33,31.95,-1.60,10.77,0.00,11.17,179.49,0.00,23.63,36.45,0.04,13.58,0.00
$PJCIFN2,25/10/2024 16:26:00,230.24,227.16,229.26,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,328.52,0.00,65.27,41.95,1.34,15.49,0.00,9.02,162.00,0.00,10.76,31.34,-1.61,11.35,0.00,10.92,176.88,0.00,23.54,36.08,0.01,13.61,0.00
$PJCIFN2,25/10/2024 16:27:00,231.01,226.26,229.16,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,325.59,0.00,64.90,43.52,1.93,16.04,0.00,9.00,162.41,0.00,11.35,31.37,-1.61,11.84,0.00,10.90,180.94,0.00,23.57,36.36,-0.01,13.54,0.00
$PJCIFN2,25/10/2024 16:28:00,230.37,227.67,229.22,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.06,327.90,0.00,65.09,41.16,1.93,15.53,0.00,8.96,164.09,0.00,11.40,31.93,-2.76,10.09,0.00,10.85,177.44,0.00,24.21,35.94,0.11,13.72,0.00
$PJCIFN2,25/10/2024 16:29:00,233.71,227.41,229.22,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,321.94,0.00,65.05,40.80,1.93,15.48,0.00,7.84,162.99,0.00,11.94,32.52,-1.61,11.29,0.00,10.76,175.04,0.00,23.30,36.25,0.11,13.66,0.00
$PJCIFN2,25/10/2024 16:30:00,230.37,227.16,229.17,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.50,332.66,0.00,63.33,40.55,1.34,15.97,0.00,8.96,162.80,0.00,11.95,31.32,-2.20,11.84,0.00,10.77,174.90,0.00,24.49,36.01,0.14,13.60,0.00
$PJCIFN2,25/10/2024 16:31:00,230.50,227.54,229.15,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,324.42,0.00,64.50,40.62,1.93,15.97,0.00,8.97,158.87,0.00,10.79,30.80,-1.02,10.76,0.00,10.68,174.38,0.00,23.33,35.84,0.06,13.50,0.00
$PJCIFN2,25/10/2024 16:32:00,230.37,226.90,229.21,0.06,1.44,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,327.75,0.00,64.43,44.57,1.34,16.03,0.00,7.87,158.73,0.00,11.35,31.93,-1.61,11.35,0.00,10.72,174.14,0.00,23.82,35.85,-0.03,13.65,0.00
$PJCIFN2,25/10/2024 16:33:00,230.37,227.41,229.18,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,327.75,0.00,65.16,41.67,1.93,15.47,0.00,7.84,161.87,0.00,10.79,28.24,-2.20,11.35,0.00,10.54,175.62,0.00,23.49,35.84,-0.01,13.46,0.00
$PJCIFN2,25/10/2024 16:34:00,230.24,227.67,229.21,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,323.25,0.00,63.99,41.67,1.93,15.52,0.00,8.43,162.18,0.00,11.28,31.27,-1.61,11.35,0.00,10.68,175.27,0.00,23.44,35.93,0.20,13.62,0.00
$PJCIFN2,25/10/2024 16:35:00,230.24,224.20,229.17,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,332.62,0.00,63.95,39.90,1.34,15.47,0.00,7.83,163.63,0.00,11.09,31.21,-1.61,11.88,0.00,10.74,177.38,0.00,24.07,35.83,-0.03,13.54,0.00
$PJCIFN2,25/10/2024 16:36:00,230.50,227.67,229.24,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,325.56,0.00,65.05,40.12,1.34,15.47,0.00,7.83,164.77,0.00,11.34,30.77,-2.19,11.85,0.00,10.96,176.09,0.00,23.32,35.98,0.08,13.57,0.00
$PJCIFN2,25/10/2024 16:37:00,230.37,224.97,229.17,0.06,1.40,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,318.44,0.00,64.61,42.30,1.92,14.90,0.00,8.42,164.59,0.00,11.35,31.89,-2.20,10.77,0.00,10.92,178.19,0.00,23.60,36.10,-0.07,13.48,0.00
$PJCIFN2,25/10/2024 16:38:00,230.24,227.03,229.23,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.14,320.51,0.00,64.06,41.20,1.93,15.48,0.00,9.01,164.31,0.00,11.35,31.89,-1.02,11.84,0.00,10.74,176.15,0.00,23.53,36.14,0.14,13.59,0.00
$PJCIFN2,25/10/2024 16:39:00,232.55,226.26,229.19,0.06,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,320.88,0.00,63.62,41.92,1.90,14.90,0.00,8.42,165.08,0.00,11.36,31.89,-2.20,11.30,0.00,10.57,179.43,0.00,23.84,36.26,0.07,13.41,0.00
$PJCIFN2,25/10/2024 16:40:00,230.11,227.03,229.18,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,331.30,0.00,64.54,41.70,1.34,15.47,0.00,8.98,165.58,0.00,11.30,31.93,-1.61,11.36,0.00,10.77,176.37,0.00,23.92,36.10,0.23,13.62,0.00
$PJCIFN2,25/10/2024 16:41:00,232.43,227.03,229.22,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,326.80,0.00,64.54,41.77,2.52,15.47,0.00,8.41,165.67,0.00,10.74,31.39,-2.20,10.74,0.00,10.74,177.12,0.00,23.63,35.97,0.10,13.53,0.00
$PJCIFN2,25/10/2024 16:42:00,231.01,226.90,229.12,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.63,325.01,0.00,64.54,40.55,1.93,16.06,0.00,7.83,165.10,0.00,11.33,31.57,-1.61,11.95,0.00,10.56,176.51,0.00,23.68,35.88,0.14,13.61,0.00
$PJCIFN2,25/10/2024 16:43:00,230.24,227.41,229.12,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.31,329.50,0.00,64.98,41.67,1.93,14.93,0.00,7.83,164.84,0.00,11.35,31.75,-1.61,11.87,0.00,10.63,176.60,0.00,23.45,36.11,0.22,13.40,0.00
$PJCIFN2,25/10/2024 16:44:00,231.14,227.54,229.12,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,323.21,0.00,63.85,41.09,1.34,15.54,0.00,7.90,163.41,0.00,11.37,29.61,-1.60,11.28,0.00,10.66,176.90,0.00,24.07,36.07,-0.03,13.54,0.00
$PJCIFN2,25/10/2024 16:45:00,230.37,226.38,229.13,0.06,1.48,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,334.43,0.00,66.22,42.19,1.91,14.92,0.00,8.96,164.44,0.00,11.35,30.66,-2.20,11.89,0.00,10.68,177.05,0.00,23.69,35.93,-0.02,13.59,0.00
$PJCIFN2,25/10/2024 16:46:00,230.50,227.54,229.14,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,328.52,0.00,64.03,41.06,2.52,15.51,0.00,8.97,166.45,0.00,11.34,31.89,-2.20,10.76,0.00,10.49,176.89,0.00,23.67,36.14,0.05,13.59,0.00
$PJCIFN2,25/10/2024 16:47:00,230.37,224.07,229.08,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.16,327.28,0.00,65.71,41.72,1.92,15.48,0.00,8.23,165.39,0.00,11.34,31.30,-1.61,11.33,0.00,10.63,179.27,0.00,23.58,36.29,0.12,13.70,0.00
$PJCIFN2,25/10/2024 16:48:00,230.37,227.16,229.23,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.70,322.67,0.00,65.09,41.13,1.93,16.66,0.00,8.40,165.49,0.00,10.17,31.39,-1.61,11.38,0.00,10.89,176.77,0.00,23.44,35.94,0.22,13.61,0.00
$PJCIFN2,25/10/2024 16:49:00,230.50,226.90,229.16,0.06,1.31,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.82,296.16,0.00,64.50,42.87,2.51,15.48,0.00,8.98,165.08,0.00,11.35,30.18,-2.77,11.87,0.00,11.04,175.86,0.00,24.27,36.21,0.31,13.66,0.00
$PJCIFN2,25/10/2024 16:50:00,230.50,227.67,229.21,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,323.25,0.00,64.65,43.50,1.92,15.49,0.00,9.01,164.50,0.00,10.74,30.73,-1.02,11.87,0.00,10.80,174.27,0.00,23.74,36.42,0.17,13.57,0.00
$PJCIFN2,25/10/2024 16:51:00,231.91,225.10,229.18,0.06,1.38,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,309.99,0.00,64.47,43.00,1.95,15.50,0.00,8.42,164.40,0.00,11.93,30.73,-1.61,10.75,0.00,10.85,176.63,0.00,23.71,35.98,0.08,13.44,0.00
$PJCIFN2,25/10/2024 16:52:00,233.07,225.74,229.26,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,324.21,0.00,64.54,42.43,1.34,15.47,0.00,7.97,164.68,0.00,11.35,30.79,-1.60,11.31,0.00,10.88,174.15,0.00,23.74,36.20,0.10,13.54,0.00
$PJCIFN2,25/10/2024 16:53:00,230.24,227.67,229.24,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,322.08,0.00,63.99,41.20,1.93,15.49,0.00,8.43,164.50,0.00,11.93,31.95,-2.18,10.71,0.00,10.67,174.16,0.00,23.94,36.42,0.10,13.67,0.00
$PJCIFN2,25/10/2024 16:54:00,231.14,227.54,229.19,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,325.99,0.00,65.02,41.93,1.93,15.51,0.00,8.36,159.85,0.00,11.33,32.00,-1.61,11.30,0.00,10.78,173.87,0.00,24.06,36.56,-0.02,13.49,0.00
$PJCIFN2,25/10/2024 16:55:00,230.37,227.67,229.21,0.06,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,320.91,0.00,65.16,41.13,1.93,14.92,0.00,8.42,164.40,0.00,11.33,32.57,-2.19,11.29,0.00,10.62,174.00,0.00,23.51,36.62,-0.03,13.51,0.00
$PJCIFN2,25/10/2024 16:56:00,230.24,227.54,229.23,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,324.20,0.00,64.50,42.94,2.52,15.46,0.00,8.42,163.78,0.00,11.92,30.20,-1.02,11.36,0.00,10.80,173.64,0.00,23.70,36.50,0.16,13.58,0.00
$PJCIFN2,25/10/2024 16:57:00,230.63,227.16,229.19,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,329.16,0.00,64.50,43.50,1.92,16.08,0.00,8.96,165.08,0.00,11.35,31.37,-1.61,11.92,0.00,10.90,173.34,0.00,23.96,36.51,0.22,13.72,0.00
$PJCIFN2,25/10/2024 16:58:00,230.24,227.28,229.18,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,320.19,0.00,64.54,42.33,1.34,15.40,0.00,8.42,163.59,0.00,11.35,31.89,-2.20,11.35,0.00,10.68,173.11,0.00,23.66,36.19,-0.07,13.68,0.00
$PJCIFN2,25/10/2024 16:59:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,180.29,0.00,64.43,41.16,1.93,15.98,0.00,7.83,164.07,0.00,11.36,31.89,-1.61,11.34,0.00,10.69,170.08,0.00,24.40,36.32,-0.02,13.56,0.00
$PJCIFN2,25/10/2024 17:00:00,230.50,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.45,0.00,64.54,42.50,1.93,16.07,0.00,8.43,163.32,0.00,11.35,31.32,-2.18,11.33,0.00,10.88,170.11,0.00,23.03,36.18,0.00,13.53,0.00
$PJCIFN2,25/10/2024 17:01:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.34,0.00,65.13,43.48,1.34,15.40,0.00,8.43,163.76,0.00,10.77,31.95,-1.61,11.87,0.00,11.07,169.99,0.00,23.57,36.19,0.12,13.57,0.00
$PJCIFN2,25/10/2024 17:02:00,230.75,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.21,0.00,65.13,41.27,1.93,14.94,0.00,8.43,162.49,0.00,11.35,31.82,-2.18,10.67,0.00,11.10,169.75,0.00,23.56,36.10,0.09,13.54,0.00
$PJCIFN2,25/10/2024 17:03:00,230.50,227.54,229.29,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,192.17,0.00,65.09,41.13,1.93,15.48,0.00,8.40,163.23,0.00,11.35,31.22,-1.60,11.34,0.00,10.96,171.35,0.00,23.63,36.40,0.13,13.45,0.00
$PJCIFN2,25/10/2024 17:04:00,230.63,227.41,229.30,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,177.16,0.00,65.05,42.42,1.93,15.45,0.00,9.05,162.36,0.00,11.40,31.87,-1.61,11.94,0.00,10.82,169.20,0.00,24.72,36.22,0.04,13.56,0.00
$PJCIFN2,25/10/2024 17:05:00,230.37,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.28,0.00,64.69,41.11,1.93,15.49,0.00,7.84,163.50,0.00,11.36,30.77,-2.20,11.36,0.00,10.73,169.57,0.00,22.98,36.37,0.21,13.59,0.00
$PJCIFN2,25/10/2024 17:06:00,230.24,228.06,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,181.17,0.00,64.65,42.45,1.93,15.50,0.00,7.83,161.28,0.00,10.74,31.32,-2.19,11.93,0.00,10.68,169.09,0.00,23.56,36.21,-0.02,13.70,0.00
$PJCIFN2,25/10/2024 17:07:00,230.63,227.93,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.19,0.00,64.58,40.62,1.34,14.90,0.00,8.43,164.16,0.00,11.36,31.89,-1.61,11.86,0.00,10.86,169.67,0.00,23.37,36.24,0.10,13.66,0.00
$PJCIFN2,25/10/2024 17:08:00,230.50,227.93,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.14,0.00,64.61,41.74,1.93,16.07,0.00,7.86,161.73,0.00,11.35,31.89,-1.61,11.36,0.00,10.52,169.46,0.00,23.69,36.02,0.16,13.81,0.00
$PJCIFN2,25/10/2024 17:09:00,230.37,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.06,0.00,65.27,41.18,1.93,15.48,0.00,6.65,162.05,0.00,10.76,31.30,-2.19,11.85,0.00,10.57,169.21,0.00,24.44,35.93,0.02,13.59,0.00
$PJCIFN2,25/10/2024 17:10:00,230.50,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,177.05,0.00,64.47,41.11,1.93,15.49,0.00,7.83,162.41,0.00,11.34,30.77,-2.19,11.38,0.00,10.56,169.34,0.00,23.39,35.97,-0.01,13.61,0.00
$PJCIFN2,25/10/2024 17:11:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.69,0.00,63.92,40.59,1.93,15.52,0.00,9.01,163.76,0.00,10.77,31.39,-1.60,11.37,0.00,10.79,169.45,0.00,23.19,36.24,0.17,13.70,0.00
$PJCIFN2,25/10/2024 17:12:00,230.37,227.54,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.27,0.00,65.13,42.38,1.93,16.05,0.00,7.25,162.68,0.00,11.36,31.95,-1.61,11.95,0.00,10.64,169.73,0.00,23.43,36.08,0.01,13.64,0.00
$PJCIFN2,25/10/2024 17:13:00,230.50,227.80,229.30,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.54,0.00,65.71,44.57,1.34,15.46,0.00,8.99,160.14,0.00,10.80,32.41,-1.61,11.95,0.00,10.90,169.58,0.00,23.55,35.99,0.19,13.57,0.00
$PJCIFN2,25/10/2024 17:14:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.75,0.00,64.54,43.45,1.93,15.37,0.00,9.00,161.82,0.00,10.78,31.87,-1.61,11.36,0.00,11.04,169.52,0.00,24.19,35.97,0.09,13.55,0.00
$PJCIFN2,25/10/2024 17:15:00,230.37,227.41,229.30,0.06,0.84,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,192.12,0.00,65.13,44.62,1.93,15.53,0.00,9.02,162.27,0.00,11.33,31.23,-1.61,11.26,0.00,11.06,171.46,0.00,23.81,36.18,0.15,13.56,0.00
$PJCIFN2,25/10/2024 17:16:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.48,0.00,64.03,40.64,1.93,16.12,0.00,8.41,163.00,0.00,11.35,31.29,-2.20,11.27,0.00,11.15,169.89,0.00,23.18,36.11,0.03,13.66,0.00
$PJCIFN2,25/10/2024 17:17:00,230.37,227.93,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,177.94,0.00,63.99,41.32,1.93,15.53,0.00,7.82,163.67,0.00,11.36,31.37,-1.61,11.36,0.00,10.98,169.44,0.00,23.46,36.21,0.06,13.68,0.00
$PJCIFN2,25/10/2024 17:18:00,230.88,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.03,0.00,64.61,41.70,1.93,15.49,0.00,6.65,162.86,0.00,10.20,31.30,-1.61,11.38,0.00,10.78,169.62,0.00,23.58,36.37,0.09,13.74,0.00
$PJCIFN2,25/10/2024 17:19:00,230.37,227.80,229.31,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,318.39,0.00,65.67,41.72,1.92,15.49,0.00,8.43,163.68,0.00,10.76,31.96,-1.61,11.36,0.00,10.91,172.41,0.00,23.88,36.19,0.12,13.67,0.00
$PJCIFN2,25/10/2024 17:20:00,231.78,227.16,229.35,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,320.99,0.00,64.58,41.18,1.34,15.49,0.00,9.11,154.94,0.00,11.47,31.91,-1.62,11.35,0.00,10.79,171.83,0.00,24.66,35.94,-0.05,13.66,0.00
$PJCIFN2,25/10/2024 17:21:00,230.37,227.54,229.30,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,321.50,0.00,65.13,44.16,1.34,15.47,0.00,8.96,163.00,0.00,10.77,31.95,-1.61,11.93,0.00,10.67,172.03,0.00,23.34,36.30,0.03,13.75,0.00
$PJCIFN2,25/10/2024 17:22:00,230.24,226.38,229.25,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,325.13,0.00,66.81,41.86,1.93,15.50,0.00,8.41,162.82,0.00,11.35,30.79,-2.20,11.34,0.00,10.50,172.45,0.00,23.44,36.04,0.07,13.65,0.00
$PJCIFN2,25/10/2024 17:23:00,230.37,227.67,229.28,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,318.80,0.00,63.95,40.08,1.93,16.11,0.00,7.84,163.09,0.00,10.80,31.69,-1.61,11.93,0.00,10.65,171.74,0.00,23.45,36.30,0.21,13.78,0.00
$PJCIFN2,25/10/2024 17:24:00,230.50,227.54,229.23,0.06,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,315.11,0.00,64.58,41.09,1.93,15.51,0.00,6.07,163.78,0.00,11.35,27.19,-1.61,11.34,0.00,10.73,173.91,0.00,23.73,36.04,0.00,13.42,0.00
$PJCIFN2,25/10/2024 17:25:00,230.50,227.54,229.22,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,319.74,0.00,65.78,41.16,1.93,15.54,0.00,8.43,162.40,0.00,11.28,31.16,-2.18,11.86,0.00,10.70,172.39,0.00,24.45,36.02,0.15,13.65,0.00
$PJCIFN2,25/10/2024 17:26:00,230.50,223.69,229.18,0.06,1.31,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,292.54,0.00,65.20,42.50,1.91,14.95,0.00,8.79,163.76,0.00,10.77,31.37,-2.19,11.35,0.00,11.05,173.98,0.00,23.58,35.88,0.04,13.49,0.00
$PJCIFN2,25/10/2024 17:27:00,230.50,227.54,229.24,0.06,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,322.40,0.00,64.50,41.65,1.34,14.93,0.00,8.42,164.09,0.00,11.35,31.34,-1.61,11.34,0.00,11.00,174.84,0.00,23.22,36.02,0.06,13.46,0.00
$PJCIFN2,25/10/2024 17:28:00,230.63,222.53,229.28,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,313.31,0.00,66.92,41.83,1.93,16.54,0.00,8.42,162.95,0.00,11.35,31.89,-1.61,10.70,0.00,10.92,173.23,0.00,23.72,36.19,0.13,13.68,0.00
$PJCIFN2,25/10/2024 17:29:00,230.50,227.67,229.34,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,323.47,0.00,65.71,41.32,1.93,16.09,0.00,7.84,164.22,0.00,11.34,31.87,-2.20,11.35,0.00,10.81,173.21,0.00,23.55,35.97,0.11,13.60,0.00
$PJCIFN2,25/10/2024 17:30:00,233.07,225.74,229.37,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,316.10,0.00,65.13,41.27,1.93,15.54,0.00,8.57,163.59,0.00,10.80,31.84,-2.20,11.35,0.00,10.71,173.06,0.00,24.35,35.84,-0.03,13.74,0.00
$PJCIFN2,25/10/2024 17:31:00,230.50,227.28,229.35,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,325.74,0.00,64.61,40.59,1.92,15.46,0.00,8.98,162.95,0.00,11.34,31.89,-2.79,11.93,0.00,10.71,173.63,0.00,23.66,35.77,0.19,13.73,0.00
$PJCIFN2,25/10/2024 17:32:00,230.50,226.26,229.28,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,326.11,0.00,65.75,41.25,1.34,15.97,0.00,8.43,165.67,0.00,10.77,30.75,-1.61,11.87,0.00,10.52,173.78,0.00,23.52,36.11,0.12,13.56,0.00
$PJCIFN2,25/10/2024 17:33:00,231.01,227.41,229.32,0.06,1.41,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,320.19,0.00,65.24,42.30,1.93,14.91,0.00,7.85,159.76,0.00,10.84,31.91,-1.61,11.36,0.00,10.50,173.75,0.00,23.54,36.06,0.13,13.60,0.00
$PJCIFN2,25/10/2024 17:34:00,230.24,227.54,229.27,0.06,1.37,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,312.19,0.00,65.20,41.70,2.51,15.47,0.00,8.95,165.08,0.00,11.34,31.37,-1.02,11.36,0.00,10.58,174.79,0.00,23.49,36.21,0.11,13.66,0.00
$PJCIFN2,25/10/2024 17:35:00,230.37,227.67,229.27,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,324.42,0.00,64.58,40.57,1.34,16.06,0.00,9.03,164.31,0.00,11.36,32.48,-1.61,11.35,0.00,10.62,174.14,0.00,24.13,35.95,-0.04,13.27,0.00
$PJCIFN2,25/10/2024 17:36:00,230.50,227.54,229.27,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,325.92,0.00,65.78,41.72,1.93,16.04,0.00,7.25,165.39,0.00,11.34,30.15,-1.61,11.37,0.00,10.48,175.21,0.00,23.78,36.07,0.15,13.71,0.00
$PJCIFN2,25/10/2024 17:37:00,230.37,227.54,229.26,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,322.40,0.00,63.33,41.13,2.51,15.47,0.00,8.37,166.01,0.00,11.93,31.32,-2.19,11.37,0.00,10.60,174.24,0.00,23.44,36.17,0.17,13.63,0.00
$PJCIFN2,25/10/2024 17:38:00,230.37,224.97,229.21,0.06,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,315.06,0.00,64.72,40.64,1.93,16.07,0.00,8.42,163.50,0.00,10.79,31.32,-2.20,11.36,0.00,11.00,175.49,0.00,23.40,36.25,0.10,13.69,0.00
$PJCIFN2,25/10/2024 17:39:00,230.24,227.67,229.27,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,195.38,0.00,64.32,43.48,1.92,15.47,0.00,9.02,166.17,0.00,11.38,31.36,-2.19,11.35,0.00,11.13,173.82,0.00,23.79,36.45,0.02,13.61,0.00
$PJCIFN2,25/10/2024 17:40:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.62,0.00,63.95,41.11,1.34,15.49,0.00,9.01,164.34,0.00,10.78,31.93,-2.79,11.93,0.00,10.95,171.89,0.00,24.60,36.26,0.11,13.81,0.00
$PJCIFN2,25/10/2024 17:41:00,230.37,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.11,0.00,64.54,41.67,1.93,15.50,0.00,8.40,165.67,0.00,11.93,31.34,-1.61,11.27,0.00,10.85,171.92,0.00,23.59,36.11,0.12,13.63,0.00
$PJCIFN2,25/10/2024 17:42:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.14,0.00,63.99,41.72,2.51,16.06,0.00,8.43,166.69,0.00,11.93,31.20,-2.18,11.29,0.00,10.83,172.00,0.00,23.76,36.23,0.12,13.57,0.00
$PJCIFN2,25/10/2024 17:43:00,230.37,227.80,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.07,0.00,62.78,41.11,1.34,15.47,0.00,8.42,164.62,0.00,11.37,30.15,-1.61,11.28,0.00,10.78,172.16,0.00,23.39,36.23,0.06,13.74,0.00
$PJCIFN2,25/10/2024 17:44:00,230.63,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.34,0.00,63.95,41.44,1.93,15.47,0.00,8.43,165.39,0.00,11.93,31.29,-2.20,11.96,0.00,10.75,172.12,0.00,23.70,36.42,0.04,13.61,0.00
$PJCIFN2,25/10/2024 17:45:00,230.63,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,181.42,0.00,65.67,41.60,2.51,15.47,0.00,8.43,164.59,0.00,11.34,30.70,-1.61,11.35,0.00,10.57,171.85,0.00,24.24,36.18,0.02,13.52,0.00
$PJCIFN2,25/10/2024 17:46:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,183.31,0.00,65.27,41.02,1.93,15.46,0.00,9.01,165.08,0.00,11.35,31.91,-2.18,11.34,0.00,10.74,171.48,0.00,23.64,36.36,0.23,13.66,0.00
$PJCIFN2,25/10/2024 17:47:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.65,0.00,65.16,41.79,1.93,15.48,0.00,9.00,165.55,0.00,10.76,31.86,-2.20,11.35,0.00,10.68,171.57,0.00,23.72,36.36,0.11,13.63,0.00
$PJCIFN2,25/10/2024 17:48:00,230.37,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.10,0.00,65.71,42.33,1.92,16.04,0.00,8.44,166.08,0.00,11.36,32.50,-1.61,10.76,0.00,10.76,171.48,0.00,23.54,36.54,0.06,13.61,0.00
$PJCIFN2,25/10/2024 17:49:00,230.37,227.67,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.76,0.00,66.22,42.40,1.93,16.06,0.00,7.84,164.59,0.00,11.35,30.77,-2.20,11.35,0.00,10.78,171.25,0.00,23.79,36.44,0.13,13.73,0.00
$PJCIFN2,25/10/2024 17:50:00,230.50,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.27,180.66,0.00,65.09,41.65,1.93,16.05,0.00,9.01,162.73,0.00,11.36,31.91,-1.61,11.36,0.00,10.94,170.54,0.00,24.21,36.73,0.17,13.71,0.00
$PJCIFN2,25/10/2024 17:51:00,230.37,227.54,229.31,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,193.57,0.00,64.43,41.16,1.93,15.54,0.00,8.99,164.53,0.00,11.36,31.96,-1.61,11.34,0.00,11.07,172.51,0.00,23.63,36.21,0.09,13.66,0.00
$PJCIFN2,25/10/2024 17:52:00,230.11,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.08,0.06,0.00,13.67,181.45,0.00,65.75,40.57,57.64,15.45,0.00,9.03,164.71,0.00,11.91,32.55,-1.02,11.32,0.00,11.10,170.55,0.00,23.88,36.49,17.25,13.47,0.00
$PJCIFN2,25/10/2024 17:53:00,229.73,227.16,228.69,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,13.72,183.24,0.00,66.15,41.60,57.38,15.34,0.00,8.98,165.30,0.00,10.71,32.44,47.78,10.73,0.00,11.11,171.61,0.00,23.71,36.34,52.83,13.38,0.00
$PJCIFN2,25/10/2024 17:54:00,229.73,227.03,228.62,0.06,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.22,0.06,0.00,14.21,183.65,0.00,66.73,42.28,55.14,15.43,0.00,8.99,164.71,0.00,11.33,32.99,45.43,10.73,0.00,11.07,171.81,0.00,23.68,36.51,50.68,13.58,0.00
$PJCIFN2,25/10/2024 17:55:00,229.73,226.90,228.68,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.10,180.27,0.00,64.98,40.64,56.22,15.42,0.00,8.41,165.33,0.00,11.93,32.46,47.16,11.89,0.00,10.93,171.45,0.00,24.71,36.64,51.79,13.63,0.00
$PJCIFN2,25/10/2024 17:56:00,229.86,227.03,228.67,0.06,0.78,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.64,179.52,0.00,64.94,41.06,55.60,16.05,0.00,8.40,162.09,0.00,11.94,30.72,47.27,11.84,0.00,10.96,171.04,0.00,24.44,36.47,51.98,13.54,0.00
$PJCIFN2,25/10/2024 17:57:00,230.11,227.03,228.64,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,13.63,179.28,0.00,64.87,42.14,56.15,15.48,0.00,8.40,162.09,0.00,11.31,31.86,47.06,11.83,0.00,10.87,171.21,0.00,23.77,36.76,51.85,13.42,0.00
$PJCIFN2,25/10/2024 17:58:00,229.98,227.16,228.66,0.05,0.79,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.22,0.06,0.00,12.53,181.65,0.00,66.15,40.97,54.56,15.50,0.00,8.94,164.31,0.00,11.28,31.29,45.96,11.26,0.00,10.68,171.31,0.00,23.97,36.08,51.10,13.38,0.00
$PJCIFN2,25/10/2024 17:59:00,229.73,227.03,228.64,0.06,0.80,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,13.04,182.49,0.00,65.05,42.19,55.57,15.41,0.00,8.41,162.77,0.00,10.73,32.48,48.29,11.91,0.00,10.89,171.11,0.00,23.85,36.70,52.00,13.54,0.00
$PJCIFN2,25/10/2024 18:00:00,229.86,226.90,228.66,0.06,0.78,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.22,0.06,0.00,13.69,179.00,0.00,64.87,40.95,54.96,16.00,0.00,7.81,164.34,0.00,11.90,31.20,46.73,11.81,0.00,10.64,170.88,0.00,24.58,36.29,51.17,13.50,0.00
$PJCIFN2,25/10/2024 18:01:00,229.98,227.03,228.66,0.06,0.79,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.22,0.06,0.00,13.02,180.88,0.00,65.49,41.32,54.92,16.05,0.00,7.24,163.72,0.00,11.89,31.29,47.70,10.74,0.00,10.53,170.98,0.00,23.93,36.48,51.18,13.61,0.00
$PJCIFN2,25/10/2024 18:02:00,229.98,226.90,228.67,0.06,0.79,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.22,0.06,0.00,13.07,180.63,0.00,66.15,42.21,55.51,15.43,0.00,8.40,164.13,0.00,10.15,31.25,46.55,11.90,0.00,10.78,171.08,0.00,23.72,36.34,51.11,13.56,0.00
$PJCIFN2,25/10/2024 18:03:00,230.11,226.90,228.65,0.06,0.85,0.00,0.28,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.22,0.06,0.00,13.13,192.46,0.00,64.39,41.58,55.60,16.01,0.00,8.40,162.90,0.00,11.31,31.89,45.91,11.82,0.00,11.05,172.84,0.00,23.66,36.52,51.05,13.37,0.00
$PJCIFN2,25/10/2024 18:04:00,229.73,226.90,228.68,0.06,0.80,0.00,0.28,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,13.11,181.90,0.00,64.29,42.19,54.56,15.42,0.00,9.58,162.64,0.00,11.33,31.30,48.84,11.93,0.00,11.25,171.15,0.00,23.75,36.69,51.91,13.67,0.00
$PJCIFN2,25/10/2024 18:05:00,229.73,227.03,228.69,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.22,0.06,0.00,13.64,181.73,0.00,66.11,41.09,55.79,16.01,0.00,7.82,163.72,0.00,10.73,31.80,46.47,11.31,0.00,11.08,170.90,0.00,24.15,36.05,51.33,13.35,0.00
$PJCIFN2,25/10/2024 18:06:00,229.86,226.77,228.67,0.06,0.79,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.20,180.58,0.00,65.49,40.99,55.60,16.03,0.00,9.00,163.45,0.00,11.90,31.30,47.62,11.87,0.00,11.03,170.86,0.00,23.95,36.20,52.00,13.41,0.00
$PJCIFN2,25/10/2024 18:07:00,229.73,226.90,228.65,0.06,0.80,0.00,0.28,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.71,181.80,0.00,64.39,42.16,55.73,15.42,0.00,8.40,163.26,0.00,11.91,31.84,48.29,12.39,0.00,11.04,170.91,0.00,24.07,36.50,52.71,13.55,0.00
$PJCIFN2,25/10/2024 18:08:00,229.98,227.03,228.62,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.22,181.73,0.00,65.45,41.06,56.69,15.51,0.00,8.40,162.55,0.00,11.30,30.08,47.83,10.73,0.00,10.73,170.85,0.00,23.70,36.22,52.17,13.46,0.00
$PJCIFN2,25/10/2024 18:09:00,229.73,226.90,228.59,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.13,181.17,0.00,66.77,41.60,56.83,15.43,0.00,9.00,164.71,0.00,11.36,30.72,49.96,11.35,0.00,10.68,171.01,0.00,24.27,36.37,53.17,13.57,0.00
$PJCIFN2,25/10/2024 18:10:00,229.60,227.03,228.60,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,13.06,182.90,0.00,65.49,42.14,56.90,15.47,0.00,8.97,163.26,0.00,11.33,31.84,47.22,10.67,0.00,10.88,171.27,0.00,23.65,36.46,52.54,13.52,0.00
$PJCIFN2,25/10/2024 18:11:00,229.60,227.03,228.58,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.60,180.27,0.00,64.98,41.65,57.09,15.48,0.00,8.40,163.45,0.00,11.29,31.82,47.70,11.89,0.00,10.69,170.61,0.00,24.74,36.43,53.46,13.51,0.00
$PJCIFN2,25/10/2024 18:12:00,229.86,226.90,228.56,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.03,180.63,0.00,64.90,41.04,56.37,16.03,0.00,8.93,164.53,0.00,11.33,31.23,51.19,11.91,0.00,10.60,170.86,0.00,24.18,36.16,53.75,13.63,0.00
$PJCIFN2,25/10/2024 18:13:00,229.73,226.90,228.56,0.05,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,12.53,181.52,0.00,64.87,40.41,57.35,16.03,0.00,8.98,162.53,0.00,11.30,31.29,48.26,11.22,0.00,10.60,171.02,0.00,23.41,36.22,53.11,13.41,0.00
$PJCIFN2,25/10/2024 18:14:00,229.73,226.90,228.60,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.13,181.65,0.00,65.45,40.99,57.94,15.48,0.00,8.97,164.03,0.00,11.89,31.84,50.60,11.83,0.00,10.87,171.21,0.00,24.21,36.43,54.04,13.39,0.00
$PJCIFN2,25/10/2024 18:15:00,229.60,226.90,228.50,0.06,0.85,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.24,0.06,0.00,14.78,193.80,0.00,66.00,42.16,57.48,15.46,0.00,8.98,164.34,0.00,11.29,30.63,49.38,11.29,0.00,10.79,173.42,0.00,23.77,36.34,54.12,13.57,0.00
$PJCIFN2,25/10/2024 18:16:00,229.73,226.90,228.58,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,14.22,182.31,0.00,65.53,42.23,57.68,15.47,0.00,7.81,164.03,0.00,10.72,31.23,51.25,11.29,0.00,11.05,171.33,0.00,24.83,36.30,54.49,13.48,0.00
$PJCIFN2,25/10/2024 18:17:00,229.86,226.77,228.55,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.23,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.24,0.06,0.00,14.21,180.78,0.00,65.41,42.28,57.71,15.46,0.00,8.99,164.16,0.00,10.74,30.66,52.39,11.81,0.00,11.07,171.43,0.00,23.94,36.54,54.94,13.50,0.00
$PJCIFN2,25/10/2024 18:18:00,229.73,226.90,228.51,0.06,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.24,0.06,0.00,14.77,184.13,0.00,66.07,42.72,57.94,15.42,0.00,8.98,164.13,0.00,11.89,32.42,49.96,10.71,0.00,10.92,171.58,0.00,23.87,36.08,54.31,13.23,0.00
$PJCIFN2,25/10/2024 18:19:00,229.73,226.77,228.50,0.06,0.80,0.00,0.30,0.19,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.24,0.06,0.00,14.19,182.62,0.00,67.82,42.72,58.49,15.30,0.00,8.34,165.30,0.00,11.30,31.27,50.60,10.74,0.00,10.53,171.48,0.00,23.67,35.70,54.60,13.40,0.00
$PJCIFN2,25/10/2024 18:20:00,229.73,226.64,228.45,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.24,0.06,0.00,13.10,181.70,0.00,64.76,40.39,58.16,15.43,0.00,7.82,165.21,0.00,11.32,31.84,51.28,11.23,0.00,10.63,172.03,0.00,23.87,36.07,55.07,13.54,0.00
$PJCIFN2,25/10/2024 18:21:00,229.98,226.90,228.45,0.05,0.81,0.00,0.29,0.18,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,12.59,183.76,0.00,65.49,40.46,59.05,15.41,0.00,8.39,163.94,0.00,11.88,31.29,50.55,10.64,0.00,10.61,172.37,0.00,24.13,35.92,54.94,13.31,0.00
$PJCIFN2,25/10/2024 18:22:00,229.60,226.77,228.44,0.06,0.79,0.00,0.29,0.18,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.24,0.06,0.00,13.60,180.43,0.00,64.90,40.95,59.75,15.43,0.00,8.99,165.39,0.00,11.33,32.41,50.02,11.83,0.00,10.55,171.83,0.00,23.60,36.42,55.13,13.23,0.00
$PJCIFN2,25/10/2024 18:23:00,229.73,226.90,228.46,0.06,0.81,0.00,0.29,0.18,0.26,0.07,0.00,0.04,0.73,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,13.04,183.55,0.00,65.45,40.93,58.42,15.42,0.00,8.99,166.33,0.00,11.89,32.42,49.99,11.89,0.00,10.63,172.82,0.00,24.10,36.37,54.20,13.56,0.00
$PJCIFN2,25/10/2024 18:24:00,229.73,226.64,228.49,0.05,0.80,0.00,0.29,0.18,0.26,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.14,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.24,0.06,0.00,12.54,182.72,0.00,65.92,39.76,58.58,15.42,0.00,7.83,165.39,0.00,11.89,31.82,33.08,11.89,0.00,10.54,172.65,0.00,23.94,36.34,53.85,13.65,0.00
$PJCIFN2,25/10/2024 18:25:00,229.98,227.03,228.74,0.05,0.80,0.00,0.29,0.18,0.15,0.07,0.00,0.03,0.73,0.00,0.05,0.14,0.10,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.13,0.06,0.00,11.99,181.88,0.00,65.45,41.58,35.13,15.44,0.00,7.83,166.57,0.00,11.34,32.46,22.47,11.90,0.00,10.36,172.63,0.00,24.38,36.86,29.25,13.50,0.00
$PJCIFN2,25/10/2024 18:26:00,230.37,227.16,229.00,0.05,0.80,0.00,0.28,0.18,0.25,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.05,0.06,0.00,12.61,182.41,0.00,64.50,41.13,56.50,15.54,0.00,7.81,163.23,0.00,11.35,31.69,-2.19,11.29,0.00,10.55,172.24,0.00,23.57,36.11,10.82,13.56,0.00
$PJCIFN2,25/10/2024 18:27:00,230.24,227.54,229.17,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,198.62,0.00,65.02,43.52,1.34,15.50,0.00,7.84,166.94,0.00,10.77,30.77,-2.20,11.84,0.00,10.64,174.37,0.00,23.81,36.50,-0.06,13.57,0.00
$PJCIFN2,25/10/2024 18:28:00,230.63,227.41,229.21,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.10,0.00,65.71,43.96,1.34,15.47,0.00,9.01,165.95,0.00,11.38,32.50,-1.61,11.89,0.00,10.98,172.26,0.00,23.78,36.72,0.04,13.77,0.00
$PJCIFN2,25/10/2024 18:29:00,230.50,227.41,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.14,0.00,65.64,40.50,1.34,14.89,0.00,9.60,165.05,0.00,11.37,31.93,-1.02,11.94,0.00,10.99,172.38,0.00,23.83,36.45,0.08,13.70,0.00
$PJCIFN2,25/10/2024 18:30:00,230.24,227.41,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.37,0.00,63.99,40.53,1.93,15.51,0.00,8.37,165.36,0.00,11.93,31.34,-1.61,11.85,0.00,10.88,172.26,0.00,24.38,36.27,0.21,13.91,0.00
$PJCIFN2,25/10/2024 18:31:00,230.50,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.38,0.00,63.33,40.59,1.93,15.47,0.00,7.84,166.54,0.00,11.91,30.73,-2.77,11.27,0.00,10.86,172.32,0.00,23.83,35.70,0.06,13.55,0.00
$PJCIFN2,25/10/2024 18:32:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,182.34,0.00,65.71,41.11,1.34,16.06,0.00,9.01,166.36,0.00,11.92,31.37,-1.61,11.91,0.00,10.74,173.54,0.00,23.82,36.11,-0.03,13.64,0.00
$PJCIFN2,25/10/2024 18:33:00,230.37,227.41,229.21,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.20,0.00,65.16,43.99,1.93,16.04,0.00,7.85,165.95,0.00,11.37,30.72,-1.61,11.35,0.00,10.71,173.63,0.00,23.55,36.30,0.11,13.70,0.00
$PJCIFN2,25/10/2024 18:34:00,230.24,227.41,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,184.28,0.00,64.43,41.09,1.34,15.47,0.00,8.37,164.37,0.00,11.94,32.48,-2.76,11.85,0.00,10.58,173.05,0.00,23.63,36.28,-0.06,13.67,0.00
$PJCIFN2,25/10/2024 18:35:00,230.50,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.47,0.00,64.03,41.18,1.93,15.39,0.00,9.00,164.18,0.00,11.36,31.29,-1.61,11.91,0.00,10.70,172.87,0.00,24.38,36.33,0.00,13.59,0.00
$PJCIFN2,25/10/2024 18:36:00,230.24,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.31,0.00,66.26,42.33,1.93,16.08,0.00,7.83,165.36,0.00,12.51,31.30,-1.61,11.89,0.00,10.63,172.96,0.00,24.14,36.28,0.08,13.67,0.00
$PJCIFN2,25/10/2024 18:37:00,230.24,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,184.13,0.00,65.13,40.28,1.93,16.07,0.00,7.83,165.36,0.00,11.95,31.30,-1.61,11.36,0.00,10.62,172.61,0.00,23.65,36.22,-0.01,13.74,0.00
$PJCIFN2,25/10/2024 18:38:00,230.63,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.16,0.00,65.05,42.52,1.93,16.06,0.00,8.41,163.18,0.00,11.91,31.34,-1.60,11.26,0.00,10.63,172.49,0.00,23.78,36.77,0.16,13.75,0.00
$PJCIFN2,25/10/2024 18:39:00,230.50,227.80,229.34,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,193.13,0.00,65.16,41.86,1.93,15.49,0.00,8.38,164.96,0.00,11.94,31.27,-1.61,11.38,0.00,10.69,173.46,0.00,24.14,36.41,0.04,13.64,0.00
$PJCIFN2,25/10/2024 18:40:00,230.63,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.47,0.00,64.58,41.13,1.93,15.51,0.00,8.42,163.00,0.00,11.39,32.99,-1.61,11.34,0.00,11.03,171.59,0.00,24.47,36.49,0.05,13.66,0.00
$PJCIFN2,25/10/2024 18:41:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.21,0.00,66.30,42.26,1.93,15.49,0.00,8.97,164.62,0.00,11.36,31.39,-2.77,11.87,0.00,11.09,171.54,0.00,23.47,36.50,0.07,13.83,0.00
$PJCIFN2,25/10/2024 18:42:00,230.50,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.90,0.00,65.64,41.63,1.91,15.49,0.00,8.43,161.23,0.00,11.35,31.93,-2.18,12.43,0.00,10.89,171.79,0.00,23.46,36.37,0.09,13.69,0.00
$PJCIFN2,25/10/2024 18:43:00,230.63,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.44,0.00,65.16,41.18,1.93,16.10,0.00,8.43,163.59,0.00,11.36,32.48,-1.61,11.85,0.00,10.88,171.40,0.00,23.76,36.27,0.17,13.63,0.00
$PJCIFN2,25/10/2024 18:44:00,230.37,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,184.28,0.00,65.67,41.72,1.93,15.51,0.00,7.85,163.72,0.00,11.35,31.98,-2.20,11.28,0.00,10.81,171.59,0.00,23.44,36.34,-0.07,13.54,0.00
$PJCIFN2,25/10/2024 18:45:00,230.63,227.93,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.98,0.00,64.58,41.81,1.34,16.07,0.00,8.42,161.55,0.00,11.94,30.73,-1.61,11.91,0.00,10.75,170.98,0.00,24.61,36.18,0.08,13.72,0.00
$PJCIFN2,25/10/2024 18:46:00,230.63,227.67,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.52,0.00,65.13,42.79,1.93,16.07,0.00,7.83,164.99,0.00,11.95,31.30,-1.60,10.77,0.00,10.73,171.96,0.00,23.61,36.15,0.11,13.65,0.00
$PJCIFN2,25/10/2024 18:47:00,230.63,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.72,0.00,63.95,41.91,1.34,15.48,0.00,9.01,162.77,0.00,11.34,31.91,-2.19,11.36,0.00,10.61,171.38,0.00,23.89,36.04,0.01,13.58,0.00
$PJCIFN2,25/10/2024 18:48:00,230.50,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.54,0.00,65.67,41.09,1.93,16.03,0.00,8.43,162.55,0.00,11.94,31.34,-1.60,11.85,0.00,10.62,170.96,0.00,23.81,36.27,0.27,13.70,0.00
$PJCIFN2,25/10/2024 18:49:00,230.50,227.67,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.72,0.00,64.50,43.43,1.92,16.09,0.00,8.39,163.00,0.00,11.38,31.95,-1.61,11.28,0.00,10.52,171.53,0.00,23.51,36.05,0.03,13.50,0.00
$PJCIFN2,25/10/2024 18:50:00,230.63,227.54,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.34,0.00,64.43,41.72,1.34,15.55,0.00,8.43,163.00,0.00,11.93,30.80,-1.61,10.77,0.00,10.40,170.89,0.00,24.86,36.25,0.05,13.76,0.00
$PJCIFN2,25/10/2024 18:51:00,230.37,227.41,229.31,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.20,0.00,64.50,41.11,2.52,15.52,0.00,7.85,162.41,0.00,11.35,30.80,-2.20,11.90,0.00,10.70,173.19,0.00,23.44,36.28,0.21,13.64,0.00
$PJCIFN2,25/10/2024 18:52:00,230.37,227.67,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,183.76,0.00,64.58,41.23,1.93,16.06,0.00,8.44,162.41,0.00,11.92,31.91,-1.61,11.40,0.00,10.63,171.57,0.00,23.96,35.92,-0.02,13.60,0.00
$PJCIFN2,25/10/2024 18:53:00,230.24,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.96,0.00,64.72,41.79,1.92,15.49,0.00,8.44,163.63,0.00,11.39,30.80,-1.60,11.36,0.00,10.81,171.69,0.00,23.39,36.09,0.11,13.66,0.00
$PJCIFN2,25/10/2024 18:54:00,230.37,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,182.96,0.00,65.09,41.77,1.34,16.10,0.00,9.02,163.87,0.00,11.35,30.25,-1.61,11.93,0.00,10.84,171.42,0.00,23.77,35.93,-0.06,13.68,0.00
$PJCIFN2,25/10/2024 18:55:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.52,0.00,65.86,42.21,1.34,15.52,0.00,8.99,161.05,0.00,11.37,31.95,-2.20,11.87,0.00,10.89,171.50,0.00,24.47,36.29,0.09,13.74,0.00
$PJCIFN2,25/10/2024 18:56:00,230.37,227.54,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.81,0.00,63.26,41.37,1.34,15.53,0.00,8.43,162.36,0.00,10.80,30.15,-2.19,11.89,0.00,10.58,171.39,0.00,23.52,36.15,0.05,13.63,0.00
$PJCIFN2,25/10/2024 18:57:00,230.50,227.41,229.39,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.93,0.00,64.54,42.42,1.92,15.52,0.00,8.40,164.09,0.00,11.33,32.48,-1.61,10.08,0.00,10.63,171.64,0.00,23.44,35.95,-0.06,13.61,0.00
$PJCIFN2,25/10/2024 18:58:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.29,0.00,65.16,40.55,1.92,15.49,0.00,7.83,162.91,0.00,11.40,31.89,-1.61,11.86,0.00,10.46,171.23,0.00,23.47,35.99,0.05,13.70,0.00
$PJCIFN2,25/10/2024 18:59:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.96,0.00,65.09,41.79,1.91,14.91,0.00,7.81,162.36,0.00,11.36,31.39,-1.61,11.36,0.00,10.42,171.42,0.00,24.00,35.96,0.01,13.56,0.00
$PJCIFN2,25/10/2024 19:00:00,230.37,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.08,0.00,64.54,40.55,1.93,16.07,0.00,8.43,164.37,0.00,11.35,30.80,-1.61,11.92,0.00,10.28,171.66,0.00,23.62,35.86,0.04,13.74,0.00
$PJCIFN2,25/10/2024 19:01:00,230.37,227.41,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.96,0.00,64.98,39.96,1.93,15.49,0.00,6.66,164.37,0.00,11.95,30.20,-1.61,11.93,0.00,10.40,171.71,0.00,24.87,35.75,0.08,13.64,0.00
$PJCIFN2,25/10/2024 19:02:00,230.50,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.88,0.00,65.71,41.16,1.93,16.09,0.00,7.83,160.46,0.00,11.97,31.36,-1.60,10.76,0.00,10.35,169.02,0.00,23.49,36.02,0.16,13.67,0.00
$PJCIFN2,25/10/2024 19:03:00,230.50,227.93,229.45,0.05,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,190.67,0.00,65.75,43.55,1.93,15.49,0.00,8.42,161.41,0.00,11.92,30.73,-1.61,10.80,0.00,10.44,170.05,0.00,23.85,36.22,0.06,13.66,0.00
$PJCIFN2,25/10/2024 19:04:00,230.50,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,181.49,0.00,64.54,40.87,1.93,16.06,0.00,7.85,159.61,0.00,11.36,31.30,-1.61,11.36,0.00,10.54,168.26,0.00,23.80,35.71,-0.01,13.61,0.00
$PJCIFN2,25/10/2024 19:05:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.93,0.00,65.16,41.09,1.92,15.55,0.00,8.42,159.43,0.00,11.35,31.32,-1.61,11.28,0.00,10.50,168.63,0.00,23.58,36.17,0.08,13.64,0.00
$PJCIFN2,25/10/2024 19:06:00,230.50,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,184.83,0.00,64.03,41.27,1.93,15.47,0.00,8.96,162.95,0.00,10.80,31.80,-2.20,11.35,0.00,10.77,171.47,0.00,24.80,35.93,-0.08,13.65,0.00
$PJCIFN2,25/10/2024 19:07:00,230.50,227.54,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.44,0.00,64.54,43.43,1.91,15.54,0.00,8.40,164.84,0.00,11.35,31.36,-1.61,11.35,0.00,10.82,172.65,0.00,23.44,36.06,0.06,13.70,0.00
$PJCIFN2,25/10/2024 19:08:00,230.50,227.67,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.69,0.00,64.61,41.06,1.93,16.06,0.00,7.20,165.95,0.00,11.36,31.71,-2.18,11.86,0.00,10.59,172.67,0.00,23.51,35.98,0.09,13.72,0.00
$PJCIFN2,25/10/2024 19:09:00,230.63,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.90,0.00,65.13,40.57,1.93,15.52,0.00,8.43,166.01,0.00,11.36,30.75,-1.61,11.87,0.00,10.53,173.11,0.00,23.62,35.99,0.02,13.58,0.00
$PJCIFN2,25/10/2024 19:10:00,230.37,227.67,229.31,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.03,0.00,64.58,42.23,1.93,15.99,0.00,9.55,166.04,0.00,11.94,31.37,-1.61,11.38,0.00,10.50,173.43,0.00,23.86,36.28,0.05,13.71,0.00
$PJCIFN2,25/10/2024 19:11:00,230.50,227.67,229.34,0.05,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,185.55,0.00,65.13,39.44,1.93,15.50,0.00,8.95,166.66,0.00,11.38,30.73,-2.20,11.36,0.00,10.28,173.31,0.00,24.50,36.01,0.09,13.62,0.00
$PJCIFN2,25/10/2024 19:12:00,230.37,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.31,0.00,65.90,41.11,1.93,15.50,0.00,7.26,166.82,0.00,11.36,31.95,-1.61,11.88,0.00,10.26,173.61,0.00,23.72,36.15,0.10,13.67,0.00
$PJCIFN2,25/10/2024 19:13:00,230.50,227.67,229.33,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,185.83,0.00,62.82,42.28,1.91,15.49,0.00,7.83,165.58,0.00,11.36,31.29,-1.61,11.31,0.00,10.24,173.82,0.00,23.38,36.18,0.03,13.66,0.00
$PJCIFN2,25/10/2024 19:14:00,230.37,227.80,229.36,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,187.95,0.00,64.65,40.69,1.93,16.63,0.00,7.24,165.08,0.00,11.35,29.52,-1.02,11.40,0.00,10.41,173.77,0.00,23.92,35.99,0.16,13.70,0.00
$PJCIFN2,25/10/2024 19:15:00,230.50,227.54,229.35,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,191.96,0.00,65.67,43.11,1.93,15.41,0.00,8.40,166.20,0.00,11.35,31.93,-2.20,11.94,0.00,10.34,175.38,0.00,23.89,36.38,0.02,13.73,0.00
$PJCIFN2,25/10/2024 19:16:00,230.63,227.67,229.34,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,187.36,0.00,62.82,42.23,1.34,15.52,0.00,7.79,163.91,0.00,11.34,31.89,-2.18,11.36,0.00,10.29,173.20,0.00,24.36,36.55,0.06,13.62,0.00
$PJCIFN2,25/10/2024 19:17:00,230.50,227.41,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.06,0.00,65.64,40.46,1.93,16.06,0.00,8.40,164.00,0.00,11.94,33.03,-1.61,11.87,0.00,10.48,173.61,0.00,23.97,36.64,0.03,13.70,0.00
$PJCIFN2,25/10/2024 19:18:00,230.24,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.69,0.00,65.09,41.09,1.34,15.48,0.00,7.85,164.84,0.00,11.33,33.10,-2.20,11.91,0.00,10.68,173.85,0.00,23.48,36.54,0.16,13.79,0.00
$PJCIFN2,25/10/2024 19:19:00,230.37,227.80,229.31,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,187.00,0.00,65.78,42.33,1.93,16.55,0.00,7.84,165.12,0.00,10.77,31.36,-1.61,11.87,0.00,10.83,173.50,0.00,23.65,36.38,-0.10,13.66,0.00
$PJCIFN2,25/10/2024 19:20:00,230.37,227.80,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,185.97,0.00,65.13,41.34,1.93,15.51,0.00,7.79,165.08,0.00,11.37,31.34,-2.19,11.37,0.00,10.74,173.45,0.00,23.69,36.44,0.02,13.65,0.00
$PJCIFN2,25/10/2024 19:21:00,230.37,227.67,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.34,0.00,64.61,42.33,1.93,15.47,0.00,8.44,164.77,0.00,11.34,31.96,-1.02,11.93,0.00,10.41,173.31,0.00,24.98,36.04,0.17,13.68,0.00
$PJCIFN2,25/10/2024 19:22:00,230.50,227.54,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,182.03,0.00,65.16,40.53,1.93,15.49,0.00,8.42,163.32,0.00,11.35,31.95,-1.61,11.94,0.00,10.59,174.04,0.00,23.85,36.28,-0.04,13.72,0.00
$PJCIFN2,25/10/2024 19:23:00,230.24,227.67,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,184.93,0.00,65.78,41.20,1.93,15.48,0.00,8.44,165.08,0.00,11.93,30.77,-1.61,11.94,0.00,10.53,173.85,0.00,23.62,36.25,-0.03,13.60,0.00
$PJCIFN2,25/10/2024 19:24:00,230.24,227.93,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.21,0.00,64.06,41.77,1.93,15.52,0.00,7.25,164.96,0.00,11.36,30.18,-1.61,11.29,0.00,10.30,173.55,0.00,23.35,36.10,0.20,13.49,0.00
$PJCIFN2,25/10/2024 19:25:00,230.50,228.06,229.40,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,186.07,0.00,63.99,42.38,1.93,16.11,0.00,7.86,164.50,0.00,10.77,31.91,-2.21,11.97,0.00,10.42,173.50,0.00,23.90,36.22,0.15,13.85,0.00
$PJCIFN2,25/10/2024 19:26:00,230.63,227.54,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.38,0.00,66.30,42.30,1.93,15.37,0.00,7.83,165.27,0.00,11.93,31.89,-1.61,11.33,0.00,10.43,172.86,0.00,24.31,36.16,0.20,13.54,0.00
$PJCIFN2,25/10/2024 19:27:00,230.50,227.41,229.35,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,196.62,0.00,64.98,43.43,2.52,15.47,0.00,8.37,164.00,0.00,11.35,31.30,-1.61,10.74,0.00,10.36,175.22,0.00,23.80,36.21,0.10,13.65,0.00
$PJCIFN2,25/10/2024 19:28:00,230.63,227.41,229.39,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.06,0.00,64.61,43.99,1.92,16.06,0.00,7.83,165.55,0.00,11.93,30.73,-1.61,10.77,0.00,10.27,172.60,0.00,24.12,36.62,0.09,13.67,0.00
$PJCIFN2,25/10/2024 19:29:00,230.50,227.41,229.33,0.06,0.79,0.00,0.28,0.18,0.04,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.03,0.06,0.00,13.67,181.80,0.00,64.58,41.70,9.53,15.96,0.00,7.83,162.68,0.00,11.35,31.34,-1.01,11.35,0.00,10.25,171.03,0.00,23.41,36.65,5.84,13.59,0.00
$PJCIFN2,25/10/2024 19:30:00,230.24,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.04,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.03,0.06,0.00,13.05,180.66,0.00,65.09,42.96,10.11,16.04,0.00,8.42,164.09,0.00,11.38,31.96,5.46,11.87,0.00,10.42,171.02,0.00,23.62,37.03,7.40,13.58,0.00
$PJCIFN2,25/10/2024 19:31:00,230.50,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.97,0.00,65.09,41.06,7.23,15.54,0.00,8.43,164.09,0.00,11.36,31.36,-1.61,11.36,0.00,10.83,170.79,0.00,24.35,36.42,0.51,13.75,0.00
$PJCIFN2,25/10/2024 19:32:00,230.50,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.98,0.00,63.62,41.81,2.51,15.52,0.00,8.43,163.09,0.00,11.36,31.34,-2.20,11.27,0.00,10.73,171.45,0.00,23.57,36.21,0.06,13.71,0.00
$PJCIFN2,25/10/2024 19:33:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.19,0.00,64.61,41.84,1.34,15.49,0.00,8.45,163.78,0.00,10.77,31.43,-1.61,11.36,0.00,10.81,170.97,0.00,23.83,36.33,0.17,13.73,0.00
$PJCIFN2,25/10/2024 19:34:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,184.34,0.00,62.85,40.69,1.93,15.52,0.00,7.84,163.50,0.00,11.36,30.77,-1.61,11.36,0.00,10.57,170.74,0.00,23.36,36.18,-0.06,13.49,0.00
$PJCIFN2,25/10/2024 19:35:00,230.50,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.14,0.00,63.99,41.20,1.93,16.08,0.00,7.79,160.37,0.00,11.37,32.59,-2.19,11.38,0.00,10.44,170.98,0.00,23.43,36.48,0.09,13.69,0.00
$PJCIFN2,25/10/2024 19:36:00,230.75,227.67,229.49,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,181.39,0.00,64.58,43.01,1.93,15.47,0.00,7.83,163.50,0.00,11.36,31.89,-1.61,11.95,0.00,10.18,170.76,0.00,24.32,36.23,0.14,13.55,0.00
$PJCIFN2,25/10/2024 19:37:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.00,0.00,64.13,41.88,2.51,16.14,0.00,8.40,164.00,0.00,11.35,31.34,-1.61,11.31,0.00,10.38,170.99,0.00,23.81,36.30,0.27,13.86,0.00
$PJCIFN2,25/10/2024 19:38:00,230.75,227.67,229.43,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.86,0.00,64.54,39.64,1.92,16.01,0.00,7.78,163.63,0.00,11.36,31.36,-2.20,10.77,0.00,10.42,170.75,0.00,23.36,36.26,0.12,13.72,0.00
$PJCIFN2,25/10/2024 19:39:00,230.75,227.28,229.40,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,192.20,0.00,65.75,42.45,1.93,16.04,0.00,8.42,164.77,0.00,11.34,31.95,-1.61,11.36,0.00,10.19,172.47,0.00,23.90,36.13,0.26,13.71,0.00
$PJCIFN2,25/10/2024 19:40:00,230.63,227.54,229.40,0.05,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.87,0.00,65.64,44.60,1.34,16.08,0.00,7.84,165.18,0.00,11.95,31.87,-2.18,11.93,0.00,10.26,170.58,0.00,23.17,36.47,0.04,13.61,0.00
$PJCIFN2,25/10/2024 19:41:00,230.75,227.67,229.39,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.01,185.52,0.00,63.40,41.16,1.34,15.51,0.00,6.67,163.41,0.00,11.36,31.27,-2.20,11.28,0.00,10.10,171.09,0.00,24.33,35.98,0.13,13.72,0.00
$PJCIFN2,25/10/2024 19:42:00,230.75,227.67,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.82,0.00,65.16,43.18,2.52,16.07,0.00,8.43,164.46,0.00,11.35,31.91,-1.61,12.43,0.00,10.30,170.70,0.00,23.67,36.32,0.29,13.75,0.00
$PJCIFN2,25/10/2024 19:43:00,230.88,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.38,0.00,65.16,41.74,1.93,15.53,0.00,8.43,163.76,0.00,11.35,31.95,-1.61,11.34,0.00,10.72,170.95,0.00,23.38,36.38,0.02,13.48,0.00
$PJCIFN2,25/10/2024 19:44:00,230.63,227.80,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.85,0.00,64.72,42.28,2.51,15.55,0.00,7.84,162.69,0.00,11.36,31.80,-1.61,11.93,0.00,10.65,170.32,0.00,23.68,36.19,0.12,13.67,0.00
$PJCIFN2,25/10/2024 19:45:00,230.63,227.54,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.69,0.00,64.43,40.78,1.93,15.48,0.00,8.40,164.46,0.00,11.94,31.23,-1.61,11.84,0.00,10.57,170.68,0.00,23.65,36.49,0.21,13.77,0.00
$PJCIFN2,25/10/2024 19:46:00,230.63,227.80,229.36,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.62,0.00,65.16,40.59,1.92,15.49,0.00,7.83,163.50,0.00,11.35,32.53,-1.61,11.35,0.00,10.44,170.95,0.00,23.87,36.08,0.09,13.61,0.00
$PJCIFN2,25/10/2024 19:47:00,230.50,227.54,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.52,0.00,64.65,40.53,1.93,16.12,0.00,7.83,164.86,0.00,11.37,30.70,-1.61,11.35,0.00,10.27,171.30,0.00,23.47,36.17,0.22,13.81,0.00
$PJCIFN2,25/10/2024 19:48:00,230.63,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.50,0.00,65.16,41.13,1.92,15.48,0.00,7.85,165.18,0.00,10.78,31.96,-1.02,11.29,0.00,10.53,171.15,0.00,23.67,36.29,0.16,13.81,0.00
$PJCIFN2,25/10/2024 19:49:00,230.63,227.54,229.34,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.38,0.00,65.02,40.59,1.93,15.48,0.00,7.26,164.77,0.00,10.79,31.37,-2.20,11.36,0.00,10.18,170.82,0.00,23.76,36.03,0.15,13.56,0.00
$PJCIFN2,25/10/2024 19:50:00,230.63,227.67,229.40,0.05,0.80,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.00,0.00,64.50,41.20,3.67,14.93,0.00,7.24,163.26,0.00,11.36,31.36,-1.61,11.26,0.00,10.21,170.42,0.00,23.54,36.18,0.19,13.54,0.00
$PJCIFN2,25/10/2024 19:51:00,230.63,227.93,229.38,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,193.24,0.00,64.61,41.18,1.92,15.48,0.00,8.41,164.13,0.00,11.38,32.50,-2.78,11.32,0.00,10.38,172.90,0.00,23.63,36.30,0.05,13.63,0.00
$PJCIFN2,25/10/2024 19:52:00,230.50,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.85,0.00,64.47,41.84,3.10,17.90,0.00,8.42,163.59,0.00,11.35,31.89,-2.19,11.35,0.00,10.16,170.81,0.00,24.33,36.05,0.30,13.58,0.00
$PJCIFN2,25/10/2024 19:53:00,230.88,227.93,229.42,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.99,0.00,67.58,42.42,1.93,16.12,0.00,7.83,163.85,0.00,11.36,31.32,-2.19,11.36,0.00,10.16,170.92,0.00,23.83,36.14,0.09,13.86,0.00
$PJCIFN2,25/10/2024 19:54:00,230.50,227.80,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.83,0.00,64.03,41.86,1.93,15.51,0.00,8.40,161.59,0.00,10.76,31.93,-2.19,10.72,0.00,10.15,171.24,0.00,23.56,36.28,0.13,13.57,0.00
$PJCIFN2,25/10/2024 19:55:00,230.75,227.54,229.44,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.00,0.00,65.75,41.27,1.92,16.05,0.00,7.80,162.41,0.00,11.39,32.46,-2.20,11.86,0.00,10.33,170.78,0.00,23.83,36.41,0.10,13.77,0.00
$PJCIFN2,25/10/2024 19:56:00,230.75,227.54,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.51,0.00,66.30,42.28,1.93,16.12,0.00,7.26,163.04,0.00,11.93,31.39,-1.61,11.90,0.00,10.55,171.85,0.00,23.48,36.21,0.10,13.72,0.00
$PJCIFN2,25/10/2024 19:57:00,230.88,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,185.42,0.00,65.71,40.46,1.34,15.48,0.00,7.83,162.36,0.00,11.37,30.13,-1.62,11.36,0.00,10.50,171.58,0.00,24.25,35.93,0.08,13.63,0.00
$PJCIFN2,25/10/2024 19:58:00,230.63,227.80,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.11,0.00,65.90,39.90,1.93,15.48,0.00,8.40,162.09,0.00,11.33,30.21,-1.60,11.86,0.00,10.54,171.57,0.00,23.47,36.20,0.16,13.43,0.00
$PJCIFN2,25/10/2024 19:59:00,230.63,227.80,229.40,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.89,0.00,64.03,41.65,1.94,15.49,0.00,8.42,164.31,0.00,11.36,30.72,-2.20,11.36,0.00,10.35,171.68,0.00,23.41,36.01,0.27,13.79,0.00
$PJCIFN2,25/10/2024 20:00:00,230.75,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.59,0.00,65.13,42.82,1.93,16.06,0.00,8.95,163.76,0.00,11.36,30.11,-1.60,11.98,0.00,10.49,171.92,0.00,23.76,36.26,0.15,13.78,0.00
$PJCIFN2,25/10/2024 20:01:00,230.50,227.67,229.29,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.45,0.00,64.69,41.11,2.53,15.97,0.00,7.83,163.23,0.00,11.34,30.73,-2.18,11.35,0.00,10.10,172.72,0.00,23.96,35.97,0.00,13.81,0.00
$PJCIFN2,25/10/2024 20:02:00,230.63,227.67,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,186.83,0.00,63.37,41.20,2.51,15.50,0.00,6.66,163.36,0.00,11.89,30.68,-2.20,11.28,0.00,10.06,172.41,0.00,23.73,35.68,0.05,13.77,0.00
$PJCIFN2,25/10/2024 20:03:00,230.50,227.67,229.26,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,197.21,0.00,65.75,40.53,1.93,15.54,0.00,7.26,165.52,0.00,10.17,30.80,-2.19,11.36,0.00,10.14,174.19,0.00,23.65,36.01,0.14,13.57,0.00
$PJCIFN2,25/10/2024 20:04:00,230.63,227.67,229.32,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,187.26,0.00,64.61,41.67,1.93,15.50,0.00,8.39,164.93,0.00,11.39,31.91,-1.02,12.45,0.00,10.20,172.42,0.00,23.70,36.35,0.25,13.67,0.00
$PJCIFN2,25/10/2024 20:05:00,230.50,227.41,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.49,0.00,65.09,41.72,1.93,19.64,0.00,8.40,165.30,0.00,11.33,30.18,-1.61,11.33,0.00,10.23,172.77,0.00,23.63,36.29,0.08,13.83,0.00
$PJCIFN2,25/10/2024 20:06:00,230.63,227.41,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.75,0.00,64.98,40.53,1.93,15.97,0.00,8.41,164.90,0.00,10.18,31.87,-3.37,10.18,0.00,10.27,172.95,0.00,23.78,36.27,0.14,13.55,0.00
$PJCIFN2,25/10/2024 20:07:00,230.63,227.67,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,185.62,0.00,65.09,41.74,1.93,17.83,0.00,6.65,165.86,0.00,11.36,30.72,-3.37,11.88,0.00,10.00,173.18,0.00,24.03,36.47,0.05,13.81,0.00
$PJCIFN2,25/10/2024 20:08:00,230.75,227.67,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.24,0.00,64.50,41.93,1.93,16.12,0.00,7.83,163.85,0.00,11.36,31.89,-1.61,11.87,0.00,10.41,172.60,0.00,23.64,36.79,0.13,13.71,0.00
$PJCIFN2,25/10/2024 20:09:00,230.63,227.28,229.35,0.05,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,188.33,0.00,63.77,40.53,1.92,17.82,0.00,8.38,165.70,0.00,10.77,31.84,-2.80,11.35,0.00,10.30,173.09,0.00,23.39,36.93,0.06,13.73,0.00
$PJCIFN2,25/10/2024 20:10:00,230.75,227.41,229.40,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.47,0.00,65.71,40.69,1.93,16.07,0.00,8.42,164.68,0.00,11.35,31.91,-2.20,11.41,0.00,10.61,173.16,0.00,23.83,36.51,0.27,13.62,0.00
$PJCIFN2,25/10/2024 20:11:00,230.50,227.54,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.55,0.00,65.24,42.96,1.93,16.72,0.00,6.03,165.36,0.00,10.76,28.44,-2.20,11.93,0.00,10.49,173.26,0.00,24.15,36.22,0.17,13.79,0.00
$PJCIFN2,25/10/2024 20:12:00,230.50,227.93,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.48,0.00,63.99,41.13,1.93,17.26,0.00,6.66,163.68,0.00,11.35,30.73,-2.79,9.56,0.00,10.42,172.82,0.00,23.59,35.84,0.13,13.65,0.00
$PJCIFN2,25/10/2024 20:13:00,230.50,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.72,0.00,64.03,41.11,1.93,16.08,0.00,7.25,163.72,0.00,11.93,30.21,-1.61,11.33,0.00,10.41,172.99,0.00,23.49,36.26,0.17,13.92,0.00
$PJCIFN2,25/10/2024 20:14:00,230.37,227.67,229.35,0.05,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,187.26,0.00,64.10,41.25,2.52,17.84,0.00,7.83,162.86,0.00,12.51,30.80,-2.20,11.34,0.00,10.15,173.03,0.00,24.01,36.37,0.19,13.68,0.00
$PJCIFN2,25/10/2024 20:15:00,230.50,227.67,229.34,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,196.29,0.00,64.58,41.72,1.93,16.06,0.00,7.86,165.49,0.00,11.36,33.14,-2.79,11.37,0.00,10.40,174.49,0.00,23.87,36.56,-0.10,13.65,0.00
$PJCIFN2,25/10/2024 20:16:00,230.50,227.54,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.62,0.00,65.13,41.11,1.93,15.49,0.00,8.42,164.18,0.00,12.52,30.80,-1.61,11.85,0.00,10.22,172.70,0.00,24.55,36.27,0.19,13.68,0.00
$PJCIFN2,25/10/2024 20:17:00,230.63,227.41,229.32,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.45,0.00,65.20,41.65,1.92,15.50,0.00,8.42,165.95,0.00,11.93,31.91,-2.20,11.95,0.00,10.14,172.33,0.00,23.89,36.63,0.19,13.74,0.00
$PJCIFN2,25/10/2024 20:18:00,230.37,227.80,229.32,0.05,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.10,0.00,65.71,42.33,1.92,14.90,0.00,8.43,163.41,0.00,11.36,31.93,-1.61,11.95,0.00,10.17,171.69,0.00,23.92,36.68,0.17,13.70,0.00
$PJCIFN2,25/10/2024 20:19:00,230.75,227.80,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.15,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.21,0.00,63.92,41.11,1.93,16.08,0.00,6.09,165.67,0.00,9.02,33.69,-1.61,9.01,0.00,10.24,171.49,0.00,23.58,36.83,0.10,13.55,0.00
$PJCIFN2,25/10/2024 20:20:00,230.50,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.86,0.00,64.47,41.65,2.52,16.63,0.00,7.28,162.68,0.00,11.33,29.98,-2.79,11.36,0.00,10.11,171.51,0.00,23.42,36.35,0.08,13.60,0.00
$PJCIFN2,25/10/2024 20:21:00,230.63,227.54,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,178.92,0.00,64.47,41.74,1.93,17.81,0.00,7.87,163.00,0.00,11.37,30.23,-2.20,11.95,0.00,10.42,171.21,0.00,24.51,36.32,0.36,13.89,0.00
$PJCIFN2,25/10/2024 20:22:00,230.63,227.67,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.78,0.00,64.69,42.89,1.92,15.96,0.00,8.42,162.05,0.00,11.37,31.30,-2.20,11.35,0.00,10.59,171.02,0.00,23.25,36.46,0.02,13.61,0.00
$PJCIFN2,25/10/2024 20:23:00,230.63,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.57,0.00,63.95,40.87,1.93,15.51,0.00,8.42,164.13,0.00,10.79,31.30,-1.02,11.35,0.00,10.79,170.76,0.00,23.81,36.59,0.23,13.57,0.00
$PJCIFN2,25/10/2024 20:24:00,230.63,227.67,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.57,0.00,65.67,42.84,1.93,16.63,0.00,6.65,164.90,0.00,10.74,31.87,-1.61,11.93,0.00,10.39,170.68,0.00,23.89,36.40,0.10,13.81,0.00
$PJCIFN2,25/10/2024 20:25:00,230.75,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.83,0.00,64.61,41.32,1.93,15.53,0.00,8.43,162.09,0.00,11.93,32.52,-3.38,11.32,0.00,10.42,170.97,0.00,23.87,36.26,0.15,13.64,0.00
$PJCIFN2,25/10/2024 20:26:00,230.63,227.54,229.41,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.50,182.26,0.00,65.67,42.54,1.93,17.83,0.00,7.84,164.18,0.00,10.76,31.84,-1.61,10.77,0.00,10.37,170.81,0.00,24.60,36.08,0.16,13.76,0.00
$PJCIFN2,25/10/2024 20:27:00,230.75,227.93,229.39,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,193.18,0.00,63.99,40.53,1.92,16.65,0.00,6.64,164.18,0.00,11.35,31.98,-1.02,11.38,0.00,10.14,172.96,0.00,23.63,36.30,0.30,13.78,0.00
$PJCIFN2,25/10/2024 20:28:00,230.37,227.80,229.41,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.17,0.00,65.20,41.77,1.91,15.51,0.00,7.83,163.78,0.00,11.35,30.73,-1.61,11.36,0.00,10.09,171.16,0.00,23.66,36.08,0.23,13.67,0.00
$PJCIFN2,25/10/2024 20:29:00,230.63,227.67,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.72,0.00,64.03,40.55,1.93,16.05,0.00,7.25,163.00,0.00,11.38,31.93,-1.59,11.36,0.00,9.99,170.40,0.00,23.41,36.33,0.09,13.81,0.00
$PJCIFN2,25/10/2024 20:30:00,230.63,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.62,0.00,63.88,39.96,2.52,15.50,0.00,7.80,164.40,0.00,10.79,31.34,-1.60,11.35,0.00,10.05,171.50,0.00,23.56,35.96,0.19,13.63,0.00
$PJCIFN2,25/10/2024 20:31:00,230.63,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.62,0.00,65.75,41.77,1.93,16.14,0.00,4.30,162.59,0.00,11.35,31.32,-2.18,11.86,0.00,9.90,171.13,0.00,24.59,36.23,0.17,13.81,0.00
$PJCIFN2,25/10/2024 20:32:00,230.50,227.67,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.98,0.00,64.54,41.44,1.93,15.53,0.00,7.23,163.00,0.00,11.95,31.36,-2.20,11.29,0.00,9.95,170.67,0.00,23.65,36.27,0.22,13.73,0.00
$PJCIFN2,25/10/2024 20:33:00,230.50,227.67,229.38,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.88,0.00,65.64,42.82,1.91,16.05,0.00,6.68,164.16,0.00,11.34,31.36,-1.61,10.19,0.00,10.15,170.90,0.00,23.32,36.19,0.02,13.77,0.00
$PJCIFN2,25/10/2024 20:34:00,230.50,227.67,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.81,0.00,65.20,43.04,1.93,15.51,0.00,8.42,162.64,0.00,11.34,31.32,-1.61,11.36,0.00,10.43,170.55,0.00,23.51,36.14,0.16,13.74,0.00
$PJCIFN2,25/10/2024 20:35:00,230.50,227.67,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.52,0.00,65.64,41.95,1.34,15.50,0.00,8.44,163.78,0.00,11.36,32.42,-1.61,12.49,0.00,10.51,171.36,0.00,23.85,36.33,0.09,13.83,0.00
$PJCIFN2,25/10/2024 20:36:00,230.63,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.93,0.00,64.58,41.77,1.34,15.47,0.00,8.43,163.00,0.00,11.34,31.34,-1.61,11.91,0.00,10.33,171.01,0.00,24.09,36.03,0.11,13.69,0.00
$PJCIFN2,25/10/2024 20:37:00,230.75,227.80,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.85,0.00,66.33,41.70,1.91,15.47,0.00,8.43,164.59,0.00,11.35,31.37,-2.20,11.36,0.00,10.10,170.80,0.00,23.80,36.04,0.12,13.66,0.00
$PJCIFN2,25/10/2024 20:38:00,230.50,228.06,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.34,0.00,63.99,41.74,1.34,15.46,0.00,7.25,162.73,0.00,11.35,31.37,-1.61,11.36,0.00,10.02,170.86,0.00,23.16,36.21,0.01,13.78,0.00
$PJCIFN2,25/10/2024 20:39:00,230.24,227.80,229.30,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,196.11,0.00,64.65,41.74,1.92,15.98,0.00,8.40,164.18,0.00,11.35,31.91,-2.20,11.94,0.00,9.98,172.78,0.00,23.93,36.18,0.22,13.68,0.00
$PJCIFN2,25/10/2024 20:40:00,230.11,227.80,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.59,0.00,64.58,41.11,1.93,15.50,0.00,7.83,165.08,0.00,10.78,31.36,-2.19,11.35,0.00,9.87,171.21,0.00,23.34,36.01,0.18,13.64,0.00
$PJCIFN2,25/10/2024 20:41:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.41,0.00,64.54,41.13,1.93,16.13,0.00,5.48,164.59,0.00,10.77,31.30,-1.02,11.85,0.00,9.95,171.14,0.00,23.76,36.21,0.24,13.76,0.00
$PJCIFN2,25/10/2024 20:42:00,230.50,227.41,229.22,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,183.96,0.00,63.99,39.96,1.93,15.51,0.00,7.84,163.18,0.00,11.34,31.36,-2.20,11.36,0.00,10.04,170.94,0.00,24.52,36.06,0.06,13.61,0.00
$PJCIFN2,25/10/2024 20:43:00,230.37,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.47,0.00,63.99,41.11,1.93,16.06,0.00,7.83,164.46,0.00,11.34,30.79,-2.79,12.45,0.00,10.20,170.95,0.00,23.53,36.29,0.15,13.64,0.00
$PJCIFN2,25/10/2024 20:44:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.94,0.00,65.64,41.46,1.93,16.00,0.00,7.25,163.87,0.00,10.76,31.36,-1.60,11.91,0.00,9.78,170.95,0.00,23.08,36.24,0.29,13.71,0.00
$PJCIFN2,25/10/2024 20:45:00,230.63,227.80,229.34,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.65,0.00,65.16,40.05,1.93,15.54,0.00,7.22,162.59,0.00,11.33,30.63,-1.61,11.36,0.00,9.72,171.44,0.00,23.56,36.07,0.13,13.60,0.00
$PJCIFN2,25/10/2024 20:46:00,230.63,227.54,229.33,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.42,0.00,64.58,40.62,2.50,16.56,0.00,7.83,164.14,0.00,10.77,32.46,-1.61,11.33,0.00,9.99,171.62,0.00,23.94,36.06,0.20,13.63,0.00
$PJCIFN2,25/10/2024 20:47:00,230.50,227.54,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,183.72,0.00,64.58,41.11,1.93,15.54,0.00,7.25,163.67,0.00,11.35,30.73,-1.61,11.30,0.00,10.08,171.82,0.00,24.28,36.11,0.17,13.68,0.00
$PJCIFN2,25/10/2024 20:48:00,230.63,227.54,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,183.44,0.00,65.75,40.59,1.93,15.99,0.00,7.83,164.86,0.00,11.34,31.93,-1.60,11.94,0.00,10.22,171.93,0.00,23.50,36.10,0.00,13.52,0.00
$PJCIFN2,25/10/2024 20:49:00,230.37,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.73,0.00,63.40,41.11,1.93,15.49,0.00,7.84,164.50,0.00,10.77,31.36,-2.20,11.91,0.00,9.94,171.97,0.00,23.15,36.11,0.02,13.63,0.00
$PJCIFN2,25/10/2024 20:50:00,230.37,227.41,229.20,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,187.31,0.00,65.05,41.09,1.34,15.49,0.00,7.25,165.70,0.00,11.32,30.75,-1.61,11.29,0.00,9.96,172.44,0.00,23.69,35.80,0.17,13.66,0.00
$PJCIFN2,25/10/2024 20:51:00,230.37,227.28,229.15,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,192.92,0.00,65.16,41.04,1.93,16.05,0.00,6.66,164.77,0.00,11.35,31.32,-1.60,11.91,0.00,9.78,174.42,0.00,23.42,35.98,0.11,13.62,0.00
$PJCIFN2,25/10/2024 20:52:00,230.75,227.41,229.15,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.51,0.00,64.98,40.50,1.93,15.47,0.00,7.25,165.24,0.00,11.33,30.72,-1.61,11.35,0.00,9.89,172.72,0.00,24.36,36.02,0.16,13.62,0.00
$PJCIFN2,25/10/2024 20:53:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.93,0.00,65.60,42.82,1.93,15.51,0.00,7.25,164.00,0.00,11.35,31.32,-1.61,10.78,0.00,9.84,172.50,0.00,23.79,36.02,0.11,13.72,0.00
$PJCIFN2,25/10/2024 20:54:00,230.11,227.54,229.27,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.76,0.00,63.26,40.46,2.52,15.47,0.00,6.65,164.34,0.00,11.38,31.86,-2.20,11.93,0.00,9.92,173.09,0.00,23.33,36.17,0.13,13.69,0.00
$PJCIFN2,25/10/2024 20:55:00,230.37,227.41,229.27,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,188.22,0.00,66.15,41.77,1.34,15.49,0.00,7.25,163.63,0.00,11.35,31.32,-1.61,11.92,0.00,9.78,173.12,0.00,23.47,36.11,-0.01,13.67,0.00
$PJCIFN2,25/10/2024 20:56:00,230.37,227.67,229.29,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,186.66,0.00,64.58,41.20,2.51,15.47,0.00,7.83,163.94,0.00,11.92,31.89,-1.60,11.29,0.00,9.80,172.97,0.00,23.91,36.22,0.15,13.64,0.00
$PJCIFN2,25/10/2024 20:57:00,230.37,227.67,229.20,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,186.20,0.00,65.09,40.53,2.52,15.50,0.00,7.24,164.09,0.00,11.36,31.91,-1.61,11.36,0.00,9.80,173.30,0.00,24.33,36.39,0.03,13.56,0.00
$PJCIFN2,25/10/2024 20:58:00,230.37,227.54,229.20,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,186.62,0.00,64.47,39.99,1.93,15.51,0.00,7.26,165.33,0.00,11.36,30.73,-2.20,11.35,0.00,9.77,172.65,0.00,23.60,36.36,0.08,13.59,0.00
$PJCIFN2,25/10/2024 20:59:00,230.24,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.18,0.00,64.50,41.06,1.92,14.90,0.00,8.36,166.71,0.00,11.36,31.95,-2.20,11.84,0.00,9.99,173.39,0.00,23.66,36.31,0.07,13.67,0.00
$PJCIFN2,25/10/2024 21:00:00,230.37,227.41,229.17,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.58,0.00,65.09,42.84,1.93,15.97,0.00,7.83,166.38,0.00,10.75,30.11,-1.61,10.75,0.00,10.23,173.47,0.00,23.24,36.49,0.09,13.72,0.00
$PJCIFN2,25/10/2024 21:01:00,230.63,227.41,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.69,0.00,66.30,41.81,1.34,15.52,0.00,7.21,165.08,0.00,11.93,31.89,-1.61,10.79,0.00,10.13,173.26,0.00,23.53,36.34,0.06,13.65,0.00
$PJCIFN2,25/10/2024 21:02:00,230.37,227.67,229.24,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,188.17,0.00,65.09,41.70,1.91,15.46,0.00,7.83,166.17,0.00,11.35,33.05,-1.02,11.93,0.00,10.05,172.96,0.00,24.63,36.44,0.13,13.69,0.00
$PJCIFN2,25/10/2024 21:03:00,230.50,227.16,229.21,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,194.96,0.00,65.20,41.13,1.93,16.11,0.00,7.76,165.21,0.00,11.34,31.87,-1.61,11.95,0.00,10.01,175.03,0.00,23.27,36.28,0.07,13.66,0.00
$PJCIFN2,25/10/2024 21:04:00,230.24,227.67,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.24,0.00,63.99,39.96,1.93,15.49,0.00,8.41,164.22,0.00,11.95,32.50,-1.02,11.93,0.00,10.02,173.36,0.00,23.83,36.38,0.18,13.87,0.00
$PJCIFN2,25/10/2024 21:05:00,230.24,227.67,229.23,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,187.48,0.00,64.58,42.26,1.34,16.06,0.00,6.66,163.91,0.00,11.35,31.96,-1.61,10.74,0.00,9.94,172.95,0.00,23.03,36.39,0.03,13.66,0.00
$PJCIFN2,25/10/2024 21:06:00,230.24,227.41,229.08,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.62,0.00,65.02,43.48,1.92,16.06,0.00,7.24,164.50,0.00,10.74,32.48,-1.60,11.35,0.00,9.86,173.07,0.00,23.69,36.62,0.15,13.68,0.00
$PJCIFN2,25/10/2024 21:07:00,230.11,227.67,229.12,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,186.68,0.00,65.09,42.89,2.50,15.49,0.00,6.66,163.00,0.00,10.76,30.77,-2.19,11.36,0.00,9.69,172.57,0.00,24.09,36.22,0.09,13.62,0.00
$PJCIFN2,25/10/2024 21:08:00,230.50,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.29,0.00,65.02,41.65,1.93,15.97,0.00,7.84,164.81,0.00,11.92,30.75,-2.19,11.87,0.00,9.79,172.22,0.00,23.66,36.58,0.20,13.75,0.00
$PJCIFN2,25/10/2024 21:09:00,230.37,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.75,0.00,64.58,41.79,1.92,16.10,0.00,6.65,164.53,0.00,11.33,32.41,-1.60,11.28,0.00,9.69,172.33,0.00,23.83,36.50,0.11,13.84,0.00
$PJCIFN2,25/10/2024 21:10:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.11,0.00,63.92,42.23,1.93,16.06,0.00,7.84,164.18,0.00,11.33,31.82,-2.19,11.92,0.00,9.78,171.96,0.00,23.27,36.49,0.16,13.83,0.00
$PJCIFN2,25/10/2024 21:11:00,230.50,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.73,0.00,65.09,41.70,1.34,15.95,0.00,7.84,163.50,0.00,10.75,32.46,-1.61,10.77,0.00,10.08,172.24,0.00,23.62,36.63,0.07,13.69,0.00
$PJCIFN2,25/10/2024 21:12:00,230.50,227.41,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.13,0.00,65.09,41.63,1.93,15.53,0.00,6.66,163.32,0.00,11.34,31.27,-2.20,11.28,0.00,10.07,171.86,0.00,24.22,36.27,0.11,13.74,0.00
$PJCIFN2,25/10/2024 21:13:00,230.50,227.54,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.79,0.00,64.50,41.79,2.52,15.53,0.00,8.43,162.14,0.00,10.76,31.93,-1.61,11.33,0.00,10.23,171.56,0.00,23.78,36.31,0.06,13.60,0.00
$PJCIFN2,25/10/2024 21:14:00,230.24,227.41,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,179.46,0.00,64.58,41.23,2.52,15.52,0.00,7.84,162.27,0.00,11.33,33.01,-1.61,11.88,0.00,10.09,171.27,0.00,23.37,36.42,0.17,13.69,0.00
$PJCIFN2,25/10/2024 21:15:00,230.50,227.41,229.21,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,194.64,0.00,65.64,41.18,1.93,16.10,0.00,7.23,164.68,0.00,10.75,31.30,-1.61,11.29,0.00,9.87,172.90,0.00,23.71,36.45,0.22,13.71,0.00
$PJCIFN2,25/10/2024 21:16:00,230.24,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.52,0.00,63.95,40.57,1.93,15.95,0.00,7.25,161.28,0.00,10.18,33.09,-1.61,11.97,0.00,9.95,171.22,0.00,23.15,36.42,0.19,13.76,0.00
$PJCIFN2,25/10/2024 21:17:00,230.37,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,182.14,0.00,63.26,41.32,1.93,16.66,0.00,5.47,163.48,0.00,10.74,31.36,-3.36,10.76,0.00,9.55,171.15,0.00,24.32,35.98,-0.03,13.68,0.00
$PJCIFN2,25/10/2024 21:18:00,230.50,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,182.47,0.00,64.54,41.06,1.92,15.36,0.00,7.25,163.91,0.00,11.35,30.18,-3.96,10.69,0.00,9.72,171.15,0.00,23.80,36.17,0.06,13.58,0.00
$PJCIFN2,25/10/2024 21:19:00,230.50,227.41,229.29,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.04,0.00,65.05,41.67,3.68,15.52,0.00,7.23,162.49,0.00,8.43,31.23,-2.79,11.34,0.00,9.63,171.51,0.00,23.29,36.20,0.06,13.66,0.00
$PJCIFN2,25/10/2024 21:20:00,230.63,227.41,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.96,0.00,65.09,41.20,1.92,16.65,0.00,7.25,162.73,0.00,11.35,31.32,-2.79,10.09,0.00,9.75,171.09,0.00,23.55,36.37,-0.01,13.78,0.00
$PJCIFN2,25/10/2024 21:21:00,230.24,227.80,229.26,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.72,0.00,65.71,44.06,1.93,16.66,0.00,7.24,162.00,0.00,10.76,31.43,-1.61,11.31,0.00,9.69,171.05,0.00,23.43,36.44,0.10,13.81,0.00
$PJCIFN2,25/10/2024 21:22:00,230.24,227.93,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,180.29,0.00,65.13,40.71,1.93,15.47,0.00,7.25,165.30,0.00,9.59,30.15,-2.20,10.77,0.00,9.71,170.98,0.00,24.25,36.11,-0.01,13.56,0.00
$PJCIFN2,25/10/2024 21:23:00,230.63,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.90,0.00,65.67,41.16,2.51,16.09,0.00,7.25,163.18,0.00,11.38,31.36,-2.19,10.11,0.00,9.77,170.91,0.00,23.32,36.32,0.12,13.65,0.00
$PJCIFN2,25/10/2024 21:24:00,230.50,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.70,0.00,64.54,41.04,1.93,15.48,0.00,7.81,162.77,0.00,11.34,31.91,-1.61,11.38,0.00,10.03,171.59,0.00,23.16,36.22,0.11,13.73,0.00
$PJCIFN2,25/10/2024 21:25:00,230.37,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.98,0.00,63.99,39.85,1.34,16.06,0.00,7.81,164.13,0.00,11.35,32.97,-2.20,11.35,0.00,10.03,171.20,0.00,23.54,36.09,0.03,13.75,0.00
$PJCIFN2,25/10/2024 21:26:00,230.50,227.67,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.65,0.00,64.50,40.64,1.93,15.51,0.00,7.24,163.96,0.00,11.35,30.72,-2.20,11.28,0.00,10.04,171.23,0.00,23.50,36.07,0.22,13.68,0.00
$PJCIFN2,25/10/2024 21:27:00,230.24,227.67,229.21,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,192.55,0.00,65.09,41.27,1.93,15.50,0.00,7.80,161.69,0.00,10.76,30.66,-1.60,11.37,0.00,9.84,172.76,0.00,23.97,36.23,0.09,13.64,0.00
$PJCIFN2,25/10/2024 21:28:00,230.24,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.26,0.00,65.64,42.47,1.34,16.03,0.00,7.25,164.96,0.00,11.33,31.91,-2.20,11.34,0.00,9.81,171.65,0.00,23.58,36.07,0.05,13.79,0.00
$PJCIFN2,25/10/2024 21:29:00,233.45,226.38,228.78,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.07,331.84,0.00,64.18,41.30,1.34,15.47,0.00,7.18,163.91,0.00,11.26,31.61,-1.61,11.22,0.00,9.85,222.76,0.00,23.41,35.95,0.07,13.61,0.00
$PJCIFN2,25/10/2024 21:30:00,230.37,226.51,228.64,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.47,333.03,0.00,64.47,41.67,1.91,14.88,0.00,7.76,162.14,0.00,10.71,30.75,-1.02,10.71,0.00,9.67,224.54,0.00,23.14,36.02,0.17,13.49,0.00
$PJCIFN2,25/10/2024 21:32:00,230.63,226.13,228.64,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.98,335.16,0.00,64.54,41.70,1.93,16.63,0.00,7.76,161.41,0.00,11.85,31.20,-1.62,11.85,0.00,9.63,222.09,0.00,23.77,36.17,0.04,13.74,0.00
$PJCIFN2,25/10/2024 21:32:00,230.24,225.87,228.62,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.97,330.35,0.00,65.05,40.55,1.92,15.39,0.00,7.20,160.23,0.00,10.09,31.91,-1.61,11.93,0.00,9.52,222.21,0.00,23.22,36.00,0.16,13.66,0.00
$PJCIFN2,25/10/2024 21:33:00,230.11,226.26,228.55,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,11.80,332.86,0.00,64.07,41.04,1.90,16.00,0.00,6.66,165.05,0.00,10.70,30.41,-1.61,11.85,0.00,9.49,224.39,0.00,24.19,36.13,-0.02,13.83,0.00
$PJCIFN2,25/10/2024 21:34:00,230.11,226.26,228.61,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.05,330.09,0.00,65.13,41.72,1.92,16.64,0.00,6.00,163.78,0.00,11.85,31.39,-1.61,11.91,0.00,9.59,221.89,0.00,23.50,36.17,0.16,13.70,0.00
$PJCIFN2,25/10/2024 21:35:00,230.24,226.38,228.64,0.05,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.60,336.52,0.00,64.43,42.19,1.93,16.66,0.00,6.02,163.28,0.00,10.73,32.52,-2.20,10.69,0.00,9.45,224.85,0.00,23.42,36.37,0.17,13.44,0.00
$PJCIFN2,25/10/2024 21:36:00,230.37,226.26,228.69,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.95,338.46,0.00,66.18,42.79,1.91,15.54,0.00,6.62,165.08,0.00,11.84,28.21,-1.61,11.85,0.00,9.53,223.76,0.00,23.56,35.92,0.04,13.57,0.00
$PJCIFN2,25/10/2024 21:37:00,230.37,226.26,228.72,0.05,1.46,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.58,332.99,0.00,64.06,47.33,1.93,15.38,0.00,7.24,164.55,0.00,11.85,31.89,-2.18,11.26,0.00,9.76,224.86,0.00,23.74,36.11,0.26,13.55,0.00
$PJCIFN2,25/10/2024 21:38:00,230.24,225.10,228.60,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.52,335.95,0.00,65.67,39.74,1.34,16.10,0.00,6.61,166.31,0.00,11.31,29.96,-1.61,11.28,0.00,9.77,224.97,0.00,23.72,35.76,0.14,13.58,0.00
$PJCIFN2,25/10/2024 21:39:00,229.86,226.26,228.73,0.05,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,11.87,333.39,0.00,64.14,41.72,3.68,16.44,0.00,7.25,165.36,0.00,10.68,31.36,-2.17,11.83,0.00,9.82,212.29,0.00,23.45,35.71,0.06,13.66,0.00
$PJCIFN2,25/10/2024 21:40:00,230.24,224.97,228.71,0.06,1.50,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,13.64,338.50,0.00,65.60,42.23,1.93,16.09,0.00,7.85,164.77,0.00,11.36,31.39,-1.60,10.76,0.00,9.86,212.00,0.00,23.63,36.00,0.29,13.65,0.00
$PJCIFN2,25/10/2024 21:41:00,230.11,226.38,228.68,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,12.48,337.13,0.00,64.43,41.70,1.91,16.03,0.00,6.61,165.64,0.00,10.77,30.49,-2.20,11.26,0.00,9.60,210.94,0.00,23.41,35.79,0.08,13.65,0.00
$PJCIFN2,25/10/2024 21:42:00,230.24,226.00,228.69,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,12.52,334.43,0.00,65.13,41.04,1.90,15.47,0.00,6.03,166.85,0.00,10.75,31.69,-1.61,11.92,0.00,9.63,211.06,0.00,23.50,36.13,0.09,13.62,0.00
$PJCIFN2,25/10/2024 21:43:00,231.40,225.49,228.72,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,338.11,0.00,64.61,43.94,1.91,16.02,0.00,6.09,165.42,0.00,9.58,31.23,-3.35,11.26,0.00,9.62,212.00,0.00,23.74,36.11,-0.13,13.66,0.00
$PJCIFN2,25/10/2024 21:44:00,230.24,226.00,228.76,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,11.95,333.99,0.00,65.02,41.65,2.52,16.68,0.00,6.60,164.96,0.00,11.27,31.04,-2.20,10.70,0.00,9.43,211.53,0.00,23.27,35.98,0.10,13.66,0.00
$PJCIFN2,25/10/2024 21:45:00,230.63,226.38,228.82,0.06,1.50,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,13.64,341.02,0.00,64.47,40.69,1.92,15.46,0.00,7.20,164.83,0.00,10.68,31.32,-2.19,11.35,0.00,9.55,210.82,0.00,23.12,35.90,0.10,13.57,0.00
$PJCIFN2,25/10/2024 21:46:00,230.37,226.51,228.76,0.06,1.50,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,339.66,0.00,65.30,41.46,1.34,15.46,0.00,7.20,161.96,0.00,10.68,31.87,-1.61,11.32,0.00,9.42,211.66,0.00,23.64,36.02,-0.01,13.54,0.00
$PJCIFN2,25/10/2024 21:47:00,231.27,226.00,228.69,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,11.88,335.61,0.00,65.05,41.06,1.93,15.47,0.00,7.20,164.69,0.00,11.35,31.71,-1.61,11.44,0.00,9.41,211.55,0.00,23.97,36.29,0.17,13.52,0.00
$PJCIFN2,25/10/2024 21:48:00,230.50,226.00,228.69,0.05,1.50,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,12.47,338.89,0.00,65.13,44.01,1.92,15.47,0.00,7.19,165.98,0.00,11.24,31.71,-1.60,11.86,0.00,9.51,212.01,0.00,23.79,36.31,0.25,13.71,0.00
$PJCIFN2,25/10/2024 21:49:00,230.11,227.41,229.04,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.52,0.00,65.09,42.26,5.47,18.42,0.00,7.82,165.77,0.00,10.74,32.48,-1.61,11.25,0.00,9.72,173.66,0.00,23.35,36.64,0.19,13.84,0.00
$PJCIFN2,25/10/2024 21:50:00,230.24,227.41,229.05,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.13,0.00,64.50,41.11,1.91,17.24,0.00,7.84,165.80,0.00,10.75,31.25,-2.78,11.91,0.00,9.85,173.34,0.00,23.60,36.36,0.17,13.81,0.00
$PJCIFN2,25/10/2024 21:51:00,230.50,227.16,229.06,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,195.16,0.00,64.39,41.02,1.93,16.05,0.00,7.23,165.89,0.00,10.77,32.39,-2.19,10.73,0.00,9.88,174.96,0.00,23.33,36.37,0.10,13.58,0.00
$PJCIFN2,25/10/2024 21:52:00,230.24,227.28,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.69,0.00,65.02,41.77,1.93,15.50,0.00,7.24,163.85,0.00,10.74,31.29,-1.61,11.38,0.00,9.90,173.28,0.00,23.98,36.58,0.31,13.77,0.00
$PJCIFN2,25/10/2024 21:53:00,230.11,227.54,229.12,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.92,187.42,0.00,63.33,41.20,1.93,15.47,0.00,7.21,165.39,0.00,11.35,31.89,-1.61,10.69,0.00,9.82,173.45,0.00,23.43,36.26,0.13,13.66,0.00
$PJCIFN2,25/10/2024 21:54:00,230.37,227.41,229.14,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.31,0.00,64.39,39.51,1.92,16.04,0.00,7.25,164.90,0.00,11.92,32.35,-1.61,10.76,0.00,9.90,173.65,0.00,23.50,36.20,0.10,13.72,0.00
$PJCIFN2,25/10/2024 21:55:00,230.24,227.54,229.10,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.20,0.00,65.02,41.84,1.93,15.53,0.00,7.23,165.98,0.00,11.32,31.25,-2.78,11.91,0.00,9.67,173.16,0.00,23.67,36.42,0.06,13.75,0.00
$PJCIFN2,25/10/2024 21:56:00,230.11,227.67,229.13,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,185.83,0.00,65.09,42.28,1.93,15.52,0.00,7.25,165.18,0.00,10.75,30.73,-1.61,11.28,0.00,9.71,173.20,0.00,23.42,36.34,0.20,13.71,0.00
$PJCIFN2,25/10/2024 21:57:00,230.24,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,180.38,0.00,65.16,41.67,1.92,16.04,0.00,6.65,165.70,0.00,10.75,31.86,-1.60,11.33,0.00,9.78,172.81,0.00,24.68,36.47,0.08,13.80,0.00
$PJCIFN2,25/10/2024 21:58:00,230.63,227.28,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.55,0.00,64.58,41.27,1.93,15.48,0.00,7.23,164.77,0.00,11.36,33.03,-1.61,11.85,0.00,9.77,173.10,0.00,23.24,36.60,0.14,13.67,0.00
$PJCIFN2,25/10/2024 21:59:00,230.50,227.54,229.08,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.34,0.00,65.60,42.84,2.51,15.47,0.00,7.84,165.42,0.00,10.76,31.36,-1.61,11.29,0.00,9.62,172.47,0.00,23.35,36.62,0.12,13.80,0.00
$PJCIFN2,25/10/2024 22:00:00,230.37,227.16,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.18,0.00,66.26,42.87,1.93,16.05,0.00,7.24,164.74,0.00,10.17,32.46,-1.02,11.85,0.00,9.60,172.11,0.00,23.77,36.53,0.14,13.78,0.00
$PJCIFN2,25/10/2024 22:01:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.88,0.00,65.64,41.02,1.93,16.71,0.00,7.78,165.12,0.00,11.35,31.18,-1.61,11.34,0.00,9.60,171.79,0.00,23.37,36.51,0.10,13.71,0.00
$PJCIFN2,25/10/2024 22:02:00,230.24,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.98,0.00,65.64,41.06,1.92,15.48,0.00,7.81,164.09,0.00,10.74,31.82,-2.19,11.90,0.00,9.86,172.14,0.00,24.39,36.50,0.25,13.69,0.00
$PJCIFN2,25/10/2024 22:03:00,230.37,227.67,229.15,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,195.30,0.00,64.47,41.13,1.92,15.48,0.00,7.24,163.50,0.00,11.33,32.46,-1.61,11.95,0.00,9.89,173.29,0.00,23.18,36.36,0.19,13.74,0.00
$PJCIFN2,25/10/2024 22:04:00,230.37,227.54,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.70,0.00,63.99,41.84,1.93,15.44,0.00,7.82,164.18,0.00,11.33,33.05,-1.02,11.29,0.00,9.88,171.66,0.00,23.71,36.17,0.12,13.67,0.00
$PJCIFN2,25/10/2024 22:05:00,230.24,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.78,0.00,65.78,41.09,1.93,15.49,0.00,7.83,163.00,0.00,11.33,31.34,-1.60,11.91,0.00,9.91,171.12,0.00,23.42,36.23,0.24,13.78,0.00
$PJCIFN2,25/10/2024 22:06:00,230.11,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.83,0.00,65.05,41.13,1.93,15.46,0.00,7.25,163.81,0.00,10.75,30.15,-1.61,11.93,0.00,9.79,171.34,0.00,23.42,36.35,0.15,13.64,0.00
$PJCIFN2,25/10/2024 22:07:00,230.37,227.41,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,180.96,0.00,65.13,43.38,3.10,15.50,0.00,7.79,164.59,0.00,11.33,31.89,-2.20,11.28,0.00,9.75,171.35,0.00,24.45,36.36,0.25,13.74,0.00
$PJCIFN2,25/10/2024 22:08:00,230.37,227.41,229.06,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.85,0.00,65.05,42.28,2.52,17.22,0.00,6.07,161.82,0.00,11.93,32.50,-2.19,11.85,0.00,9.57,171.55,0.00,23.26,36.29,0.22,13.78,0.00
$PJCIFN2,25/10/2024 22:09:00,230.11,227.54,229.12,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.38,182.31,0.00,65.67,42.21,1.92,16.10,0.00,7.25,162.91,0.00,11.34,31.91,-3.35,11.95,0.00,9.56,171.28,0.00,23.64,36.17,0.00,13.75,0.00
$PJCIFN2,25/10/2024 22:10:00,230.63,227.41,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.42,0.00,64.47,42.54,1.93,16.08,0.00,6.65,163.63,0.00,10.76,31.29,-2.19,10.76,0.00,9.48,170.98,0.00,23.34,36.28,0.12,13.70,0.00
$PJCIFN2,25/10/2024 22:11:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.31,0.00,65.64,41.84,2.51,16.04,0.00,7.23,162.05,0.00,10.17,30.66,-1.61,11.34,0.00,9.64,171.26,0.00,23.66,36.33,0.34,13.73,0.00
$PJCIFN2,25/10/2024 22:12:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.83,0.00,65.60,40.82,1.93,15.47,0.00,7.23,163.32,0.00,11.34,31.93,-2.19,11.35,0.00,9.35,171.09,0.00,24.45,36.35,0.03,13.50,0.00
$PJCIFN2,25/10/2024 22:13:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.32,0.00,65.82,42.30,1.34,15.50,0.00,6.66,165.95,0.00,11.36,31.93,-2.20,11.36,0.00,9.67,171.17,0.00,23.59,36.29,0.09,13.74,0.00
$PJCIFN2,25/10/2024 22:14:00,230.24,227.54,229.16,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.29,0.00,63.99,42.28,1.93,15.52,0.00,7.83,165.18,0.00,10.76,33.07,-2.18,11.26,0.00,9.78,171.49,0.00,23.06,36.37,0.26,13.65,0.00
$PJCIFN2,25/10/2024 22:15:00,230.37,227.67,229.15,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,196.00,0.00,63.88,40.57,1.92,16.04,0.00,6.65,165.55,0.00,10.16,31.34,-2.20,11.36,0.00,9.95,172.96,0.00,23.31,36.12,0.35,13.63,0.00
$PJCIFN2,25/10/2024 22:16:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.60,0.00,65.20,41.65,2.50,17.27,0.00,7.25,164.59,0.00,10.16,32.48,-2.79,11.33,0.00,9.99,171.32,0.00,23.81,36.04,0.13,13.81,0.00
$PJCIFN2,25/10/2024 22:17:00,230.63,227.28,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.11,0.00,65.09,41.13,1.93,15.47,0.00,7.25,161.23,0.00,10.77,29.59,-1.61,11.28,0.00,9.81,170.68,0.00,24.11,35.98,0.19,13.65,0.00
$PJCIFN2,25/10/2024 22:18:00,230.37,227.41,229.11,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.93,0.00,65.67,41.37,4.29,15.47,0.00,7.21,164.50,0.00,11.32,29.57,-1.60,11.87,0.00,9.75,170.40,0.00,23.70,36.16,0.19,13.73,0.00
$PJCIFN2,25/10/2024 22:19:00,230.37,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.98,0.00,65.09,41.88,1.93,15.47,0.00,7.24,164.62,0.00,11.33,31.30,-4.54,11.84,0.00,9.62,170.67,0.00,23.24,36.07,0.07,13.59,0.00
$PJCIFN2,25/10/2024 22:20:00,230.50,227.67,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.65,0.00,65.78,43.48,2.51,15.48,0.00,6.64,163.00,0.00,11.34,31.30,-2.19,11.34,0.00,9.57,170.71,0.00,23.67,36.14,0.21,13.60,0.00
$PJCIFN2,25/10/2024 22:21:00,230.37,227.67,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.60,0.00,65.75,41.84,1.92,16.04,0.00,6.66,162.14,0.00,10.80,30.16,-1.61,11.26,0.00,9.48,170.64,0.00,23.35,36.35,0.15,13.80,0.00
$PJCIFN2,25/10/2024 22:22:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.42,0.00,66.15,41.09,1.93,15.51,0.00,7.25,162.05,0.00,11.33,31.37,-1.60,11.83,0.00,9.49,170.51,0.00,23.75,36.32,0.10,13.59,0.00
$PJCIFN2,25/10/2024 22:23:00,230.37,227.16,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.93,0.00,63.99,40.50,1.93,15.47,0.00,7.25,165.14,0.00,11.33,30.73,-2.19,11.34,0.00,9.39,170.38,0.00,24.53,36.19,0.08,13.69,0.00
$PJCIFN2,25/10/2024 22:24:00,230.24,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.04,0.00,65.16,41.70,1.34,16.06,0.00,6.66,164.68,0.00,11.35,31.71,-2.18,10.70,0.00,9.53,170.60,0.00,23.18,36.21,0.11,13.72,0.00
$PJCIFN2,25/10/2024 22:25:00,230.24,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.37,181.14,0.00,65.05,41.11,1.34,15.47,0.00,7.25,163.45,0.00,11.36,31.93,-1.61,11.35,0.00,9.38,170.53,0.00,23.28,36.31,0.06,13.64,0.00
$PJCIFN2,25/10/2024 22:26:00,230.50,227.28,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.79,0.00,66.11,41.11,1.34,15.49,0.00,6.66,164.50,0.00,10.74,31.93,-1.61,10.76,0.00,9.76,170.81,0.00,23.31,36.14,0.20,13.52,0.00
$PJCIFN2,25/10/2024 22:27:00,230.50,227.41,229.14,0.05,0.85,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,193.72,0.00,63.26,39.47,1.93,15.45,0.00,7.83,163.96,0.00,10.76,32.46,-1.61,11.35,0.00,9.81,172.83,0.00,23.72,36.10,0.06,13.68,0.00
$PJCIFN2,25/10/2024 22:28:00,230.11,227.67,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,182.03,0.00,64.61,41.13,1.92,15.97,0.00,6.65,164.00,0.00,10.74,32.48,-1.61,11.33,0.00,9.61,171.18,0.00,24.30,36.04,0.20,13.63,0.00
$PJCIFN2,25/10/2024 22:29:00,230.11,227.54,229.11,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,176.76,0.00,65.64,39.49,1.93,15.47,0.00,7.24,164.77,0.00,10.18,32.50,-2.19,11.95,0.00,9.77,171.21,0.00,23.27,36.20,0.06,13.77,0.00
$PJCIFN2,25/10/2024 22:30:00,230.11,227.67,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.09,0.00,64.50,40.55,1.93,16.06,0.00,7.24,164.90,0.00,11.34,32.48,-1.61,11.89,0.00,9.85,170.89,0.00,22.78,36.27,0.10,13.67,0.00
$PJCIFN2,25/10/2024 22:31:00,230.24,227.54,229.04,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.35,0.00,65.64,41.20,1.92,16.08,0.00,6.64,165.54,0.00,11.33,31.30,-1.61,11.33,0.00,9.58,171.18,0.00,23.22,36.01,0.17,13.67,0.00
$PJCIFN2,25/10/2024 22:32:00,230.50,227.28,229.13,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.44,183.24,0.00,65.71,42.89,2.50,15.97,0.00,7.81,164.16,0.00,11.33,31.22,-2.20,11.86,0.00,9.57,172.06,0.00,23.57,36.04,0.02,13.61,0.00
$PJCIFN2,25/10/2024 22:33:00,230.37,227.67,229.14,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,184.28,0.00,65.75,43.50,1.92,15.99,0.00,6.65,164.40,0.00,11.32,31.95,-2.19,10.73,0.00,9.49,172.37,0.00,24.33,35.90,-0.02,13.71,0.00
$PJCIFN2,25/10/2024 22:34:00,230.24,227.28,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.60,0.00,63.77,40.57,2.52,15.49,0.00,7.25,149.35,0.00,10.74,31.95,-2.20,11.36,0.00,9.64,159.02,0.00,23.54,36.27,0.05,13.65,0.00
$PJCIFN2,25/10/2024 22:35:00,230.37,227.28,229.28,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.05,0.00,65.13,44.21,1.92,15.53,0.00,6.02,150.62,0.00,11.34,31.93,-1.60,11.31,0.00,9.58,156.40,0.00,23.23,36.49,0.06,13.60,0.00
$PJCIFN2,25/10/2024 22:36:00,230.50,227.67,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.50,0.00,65.05,41.67,1.34,17.82,0.00,7.81,150.36,0.00,8.43,29.56,-3.35,10.20,0.00,9.56,156.86,0.00,23.48,36.02,0.09,13.50,0.00
$PJCIFN2,25/10/2024 22:37:00,230.75,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.58,0.00,63.51,40.17,1.93,16.67,0.00,6.67,148.51,0.00,11.36,31.34,-1.61,10.17,0.00,9.64,156.67,0.00,23.30,36.26,0.06,13.72,0.00
$PJCIFN2,25/10/2024 22:38:00,230.63,228.06,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.26,0.00,64.58,42.87,3.11,16.11,0.00,6.07,150.03,0.00,7.84,31.39,-1.61,11.29,0.00,9.61,156.70,0.00,24.35,36.49,0.08,13.74,0.00
$PJCIFN2,25/10/2024 22:39:00,230.37,227.67,229.32,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.67,0.00,66.30,42.23,1.93,15.49,0.00,7.23,151.54,0.00,11.34,30.72,-1.61,11.35,0.00,9.92,158.62,0.00,23.91,36.31,0.08,13.82,0.00
$PJCIFN2,25/10/2024 22:40:00,230.63,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.64,0.00,63.37,41.11,1.92,15.50,0.00,7.79,150.87,0.00,11.38,30.79,-2.20,10.14,0.00,9.91,156.65,0.00,23.25,36.17,0.22,13.74,0.00
$PJCIFN2,25/10/2024 22:41:00,230.75,227.67,229.28,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.82,0.00,65.13,41.09,1.34,15.54,0.00,7.24,151.54,0.00,10.79,31.82,-2.79,11.35,0.00,10.04,156.92,0.00,23.05,36.34,0.06,13.62,0.00
$PJCIFN2,25/10/2024 22:42:00,230.75,227.54,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.08,0.00,65.64,43.50,1.91,15.98,0.00,7.83,148.93,0.00,9.58,31.93,-1.61,11.87,0.00,9.86,157.16,0.00,23.55,36.36,0.03,13.64,0.00
$PJCIFN2,25/10/2024 22:43:00,230.50,227.93,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.55,0.00,64.54,42.38,1.93,16.67,0.00,7.25,150.62,0.00,11.35,32.46,-2.78,10.71,0.00,9.77,157.06,0.00,24.53,36.35,0.01,13.72,0.00
$PJCIFN2,25/10/2024 22:44:00,230.24,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.24,0.00,65.16,40.48,1.92,16.05,0.00,6.66,150.95,0.00,11.93,30.16,-1.61,11.93,0.00,9.82,157.51,0.00,23.40,36.30,0.02,13.87,0.00
$PJCIFN2,25/10/2024 22:45:00,230.50,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.41,0.00,63.88,39.94,1.93,15.54,0.00,6.66,150.44,0.00,11.36,32.99,-1.61,11.36,0.00,9.68,156.53,0.00,23.45,36.41,0.17,13.66,0.00
$PJCIFN2,25/10/2024 22:46:00,230.75,227.80,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.09,0.00,65.09,41.13,1.34,15.49,0.00,7.23,149.01,0.00,10.21,30.65,-2.21,11.36,0.00,9.71,156.81,0.00,23.08,36.58,0.07,13.70,0.00
$PJCIFN2,25/10/2024 22:47:00,230.88,227.28,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.65,0.00,64.43,43.01,1.93,16.72,0.00,7.83,150.78,0.00,10.76,31.91,-2.76,11.24,0.00,9.72,156.65,0.00,23.79,36.74,0.02,13.72,0.00
$PJCIFN2,25/10/2024 22:48:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.42,0.00,66.37,41.81,1.93,15.96,0.00,7.23,149.18,0.00,11.34,31.39,-1.61,11.36,0.00,9.64,156.27,0.00,24.31,36.45,0.13,13.62,0.00
$PJCIFN2,25/10/2024 22:49:00,230.37,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.89,0.00,63.99,42.00,1.93,16.08,0.00,6.66,148.50,0.00,10.77,31.95,-1.61,11.38,0.00,9.77,155.80,0.00,23.42,36.71,0.15,13.70,0.00
$PJCIFN2,25/10/2024 22:50:00,230.50,227.67,229.32,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.48,0.00,64.47,42.87,1.93,15.49,0.00,7.25,148.85,0.00,10.76,31.34,-1.61,10.74,0.00,9.63,155.59,0.00,23.68,36.45,0.06,13.57,0.00
$PJCIFN2,25/10/2024 22:51:00,230.50,227.54,229.31,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,175.47,0.00,64.65,42.28,1.93,16.07,0.00,7.84,148.59,0.00,11.34,32.00,-1.61,11.28,0.00,10.07,157.03,0.00,23.46,36.48,0.17,13.75,0.00
$PJCIFN2,25/10/2024 22:52:00,230.88,227.54,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,168.84,0.00,66.30,42.79,1.93,16.76,0.00,6.66,148.43,0.00,10.79,32.52,-2.79,10.68,0.00,10.08,155.36,0.00,23.56,36.26,0.07,13.55,0.00
$PJCIFN2,25/10/2024 22:53:00,230.75,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,162.86,0.00,64.65,41.30,1.93,16.07,0.00,7.25,147.58,0.00,10.77,31.36,-2.21,10.77,0.00,10.04,155.00,0.00,24.02,36.30,0.06,13.88,0.00
$PJCIFN2,25/10/2024 22:54:00,230.63,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,162.41,0.00,65.13,40.64,1.93,16.11,0.00,7.84,148.17,0.00,10.82,31.95,-1.02,11.38,0.00,9.94,154.70,0.00,23.30,36.42,0.08,13.79,0.00
$PJCIFN2,25/10/2024 22:55:00,230.37,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.25,0.00,65.20,41.16,1.93,16.12,0.00,8.42,148.93,0.00,10.76,30.77,-2.78,11.86,0.00,10.14,154.71,0.00,23.55,36.46,0.09,13.82,0.00
$PJCIFN2,25/10/2024 22:56:00,230.75,227.67,229.38,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.23,0.00,65.71,43.48,1.92,15.49,0.00,6.67,148.76,0.00,10.80,30.79,-1.02,11.87,0.00,9.78,154.39,0.00,23.56,36.34,0.12,13.78,0.00
$PJCIFN2,25/10/2024 22:57:00,230.88,227.80,229.42,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.25,0.00,65.09,43.06,1.34,16.09,0.00,7.22,148.93,0.00,11.40,31.87,-1.61,11.29,0.00,9.85,154.80,0.00,23.35,36.58,0.10,13.77,0.00
$PJCIFN2,25/10/2024 22:58:00,230.75,227.54,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,162.91,0.00,63.37,41.93,1.34,15.42,0.00,7.24,147.58,0.00,11.93,31.34,-2.19,11.33,0.00,9.64,154.26,0.00,24.30,36.37,0.13,13.72,0.00
$PJCIFN2,25/10/2024 22:59:00,230.50,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,161.50,0.00,64.65,40.59,2.52,16.11,0.00,6.67,146.24,0.00,7.83,31.96,-1.61,10.77,0.00,9.61,153.94,0.00,23.43,36.27,0.13,13.64,0.00
$PJCIFN2,25/10/2024 23:00:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.70,0.00,64.54,41.79,2.52,15.49,0.00,7.84,149.27,0.00,11.35,30.79,-1.02,11.37,0.00,9.66,154.27,0.00,23.58,36.51,0.21,13.61,0.00
$PJCIFN2,25/10/2024 23:01:00,230.63,227.80,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.33,0.00,65.09,40.57,1.93,15.49,0.00,7.25,149.19,0.00,10.77,31.93,-2.20,11.93,0.00,9.59,154.58,0.00,23.39,36.48,0.19,13.57,0.00
$PJCIFN2,25/10/2024 23:02:00,230.63,227.67,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.67,0.00,64.69,41.91,1.93,15.54,0.00,7.84,147.43,0.00,10.80,31.91,-1.61,11.36,0.00,9.65,154.32,0.00,23.28,36.48,0.16,13.59,0.00
$PJCIFN2,25/10/2024 23:03:00,230.63,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.34,0.00,66.26,41.84,1.93,17.86,0.00,5.48,148.85,0.00,9.61,31.98,-2.20,11.34,0.00,9.60,156.21,0.00,24.37,36.44,0.06,13.81,0.00
$PJCIFN2,25/10/2024 23:04:00,230.50,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.05,0.00,65.20,41.77,2.52,16.06,0.00,7.25,147.08,0.00,11.35,30.79,-2.20,10.77,0.00,9.79,154.10,0.00,23.64,36.03,0.31,13.66,0.00
$PJCIFN2,25/10/2024 23:05:00,230.75,227.54,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.86,0.00,62.82,40.59,1.34,16.08,0.00,7.84,147.67,0.00,11.35,33.14,-1.61,11.93,0.00,9.96,154.12,0.00,23.50,36.23,0.05,13.66,0.00
$PJCIFN2,25/10/2024 23:06:00,230.63,227.80,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.46,0.00,65.09,40.48,2.53,15.47,0.00,7.84,147.09,0.00,10.76,31.37,-1.61,10.77,0.00,10.00,154.04,0.00,23.34,36.14,0.08,13.61,0.00
$PJCIFN2,25/10/2024 23:07:00,230.75,227.67,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.83,0.00,63.44,40.23,1.94,15.96,0.00,7.82,148.35,0.00,10.77,33.03,-1.61,10.77,0.00,10.08,154.37,0.00,23.33,36.24,0.03,13.83,0.00
$PJCIFN2,25/10/2024 23:08:00,230.75,227.80,229.49,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,161.50,0.00,64.50,40.55,1.93,15.49,0.00,7.25,147.58,0.00,11.35,30.79,-1.61,11.35,0.00,9.77,154.18,0.00,23.98,36.07,0.06,13.65,0.00
$PJCIFN2,25/10/2024 23:09:00,230.63,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.59,0.00,64.10,40.23,1.93,17.77,0.00,7.26,149.10,0.00,11.35,32.48,-1.61,11.95,0.00,9.94,154.16,0.00,23.58,36.30,0.03,13.83,0.00
$PJCIFN2,25/10/2024 23:10:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.07,0.00,64.54,40.62,3.10,17.25,0.00,6.62,146.40,0.00,11.35,31.39,-2.21,10.73,0.00,9.64,154.42,0.00,23.59,36.45,0.03,13.80,0.00
$PJCIFN2,25/10/2024 23:11:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.22,0.00,65.82,42.33,1.93,16.15,0.00,7.25,147.67,0.00,11.35,30.73,-1.61,11.29,0.00,9.84,154.16,0.00,23.48,36.34,0.11,13.89,0.00
$PJCIFN2,25/10/2024 23:12:00,230.63,227.67,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.23,0.00,63.99,40.32,1.93,15.47,0.00,7.26,146.34,0.00,11.35,31.23,-2.20,11.89,0.00,9.85,154.52,0.00,24.00,36.45,0.04,13.57,0.00
$PJCIFN2,25/10/2024 23:13:00,230.75,227.54,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.73,0.00,65.78,41.41,1.93,15.54,0.00,7.23,148.35,0.00,10.17,31.87,-1.61,11.87,0.00,9.86,154.25,0.00,23.12,36.45,0.21,13.76,0.00
$PJCIFN2,25/10/2024 23:14:00,230.63,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.50,0.00,65.13,41.18,1.93,16.15,0.00,7.25,148.17,0.00,11.36,31.39,-1.61,11.95,0.00,9.60,154.20,0.00,24.47,36.25,0.13,13.77,0.00
$PJCIFN2,25/10/2024 23:15:00,230.63,227.28,229.39,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,175.98,0.00,64.36,41.77,1.93,15.48,0.00,8.42,148.68,0.00,10.76,31.96,-1.61,11.94,0.00,9.79,155.99,0.00,23.41,36.30,0.21,13.63,0.00
$PJCIFN2,25/10/2024 23:16:00,230.63,227.67,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.70,0.00,63.40,41.72,1.34,15.97,0.00,7.79,147.34,0.00,10.80,32.57,-1.61,10.70,0.00,9.72,154.27,0.00,23.34,36.34,-0.04,13.65,0.00
$PJCIFN2,25/10/2024 23:17:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.36,0.00,65.75,42.59,1.91,16.12,0.00,7.84,147.76,0.00,10.77,31.29,-1.02,11.89,0.00,10.04,154.35,0.00,23.41,36.39,0.16,13.84,0.00
$PJCIFN2,25/10/2024 23:18:00,230.50,227.54,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.29,0.00,63.85,42.54,2.52,15.50,0.00,7.23,146.58,0.00,10.77,31.96,-2.19,11.35,0.00,10.16,154.57,0.00,23.66,36.36,0.20,13.75,0.00
$PJCIFN2,25/10/2024 23:19:00,230.63,227.80,229.48,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.81,0.00,65.75,42.30,1.91,16.10,0.00,7.82,147.83,0.00,11.33,31.34,-1.61,11.38,0.00,10.22,154.54,0.00,23.66,35.88,0.15,13.87,0.00
$PJCIFN2,25/10/2024 23:20:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.27,0.00,64.65,41.13,1.93,15.54,0.00,8.38,148.85,0.00,10.77,30.66,-2.19,11.90,0.00,10.29,154.60,0.00,23.13,35.94,0.20,13.75,0.00
$PJCIFN2,25/10/2024 23:21:00,230.75,227.67,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,167.28,0.00,64.03,41.13,1.92,16.06,0.00,7.85,147.59,0.00,11.35,30.80,-2.20,11.35,0.00,10.03,154.42,0.00,23.54,35.93,-0.02,13.56,0.00
$PJCIFN2,25/10/2024 23:22:00,230.75,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.18,0.00,65.71,41.93,1.93,16.15,0.00,7.87,148.77,0.00,10.80,31.36,-2.20,11.89,0.00,10.14,155.01,0.00,23.33,36.29,0.01,13.70,0.00
$PJCIFN2,25/10/2024 23:23:00,230.63,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.17,0.00,65.86,41.79,2.52,16.07,0.00,8.38,149.18,0.00,11.35,31.36,-1.61,10.12,0.00,10.10,155.03,0.00,24.12,36.16,0.03,13.65,0.00
$PJCIFN2,25/10/2024 23:24:00,230.37,227.67,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.53,0.00,64.10,40.62,1.93,16.06,0.00,7.83,149.10,0.00,10.77,31.89,-2.20,11.36,0.00,9.93,155.07,0.00,23.42,36.04,0.03,13.74,0.00
$PJCIFN2,25/10/2024 23:25:00,230.63,227.80,229.40,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.08,0.00,64.54,39.71,1.93,15.46,0.00,7.26,147.67,0.00,11.36,33.12,-1.61,11.37,0.00,9.85,155.23,0.00,23.50,36.21,0.15,13.74,0.00
$PJCIFN2,25/10/2024 23:26:00,230.63,227.93,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.73,0.00,63.37,41.18,1.93,15.48,0.00,6.66,149.27,0.00,11.35,31.95,-1.02,11.37,0.00,9.85,155.15,0.00,23.47,36.47,0.19,13.70,0.00
$PJCIFN2,25/10/2024 23:27:00,230.63,227.16,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.74,0.00,64.58,41.16,1.92,16.00,0.00,7.85,148.85,0.00,11.33,30.20,-1.61,11.91,0.00,9.84,157.68,0.00,23.63,36.38,0.14,13.60,0.00
$PJCIFN2,25/10/2024 23:28:00,230.63,227.93,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,168.12,0.00,65.24,41.41,1.93,15.52,0.00,8.38,149.10,0.00,11.40,31.91,-1.02,11.28,0.00,9.92,156.02,0.00,24.11,36.39,0.11,13.66,0.00
$PJCIFN2,25/10/2024 23:29:00,230.50,227.80,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.15,0.00,62.89,41.91,1.93,16.05,0.00,7.82,149.86,0.00,11.35,32.53,-2.20,11.27,0.00,10.01,156.13,0.00,23.53,36.51,0.14,13.73,0.00
$PJCIFN2,25/10/2024 23:30:00,230.37,227.80,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.46,0.00,65.71,41.72,1.93,15.51,0.00,7.84,150.87,0.00,10.76,31.93,-1.61,11.34,0.00,10.24,155.81,0.00,23.49,36.47,0.23,13.75,0.00
$PJCIFN2,25/10/2024 23:31:00,230.63,227.80,229.38,0.08,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,164.16,0.00,64.03,42.96,2.52,16.00,0.00,7.84,150.27,0.00,11.35,31.96,-1.61,10.75,0.00,10.51,156.12,0.00,23.49,36.62,0.01,13.67,0.00
$PJCIFN2,25/10/2024 23:32:00,230.75,227.54,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.44,0.00,65.75,42.40,1.93,15.53,0.00,6.65,148.85,0.00,10.17,31.84,-1.62,12.49,0.00,10.44,156.00,0.00,23.62,36.41,0.24,13.88,0.00
$PJCIFN2,25/10/2024 23:33:00,230.63,227.80,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.46,0.00,63.92,40.73,2.51,16.67,0.00,7.83,148.51,0.00,11.35,31.32,-2.79,10.77,0.00,10.61,156.02,0.00,24.10,36.49,0.21,13.75,0.00
$PJCIFN2,25/10/2024 23:34:00,230.37,227.93,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.09,0.00,65.24,42.33,2.52,15.51,0.00,7.85,150.03,0.00,11.35,30.80,-1.61,11.86,0.00,10.55,156.28,0.00,23.50,36.46,0.17,13.71,0.00
$PJCIFN2,25/10/2024 23:35:00,230.75,227.54,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.93,0.00,64.61,42.94,1.93,16.07,0.00,7.26,151.63,0.00,10.75,30.77,-2.20,11.88,0.00,10.18,156.11,0.00,23.34,36.48,0.16,13.60,0.00
$PJCIFN2,25/10/2024 23:36:00,230.75,227.54,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.60,0.00,64.61,41.37,1.93,15.38,0.00,7.24,150.19,0.00,11.39,31.89,-1.61,11.97,0.00,10.27,156.39,0.00,23.56,36.44,0.06,13.63,0.00
$PJCIFN2,25/10/2024 23:37:00,230.75,227.67,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,168.83,0.00,64.47,42.40,1.93,16.65,0.00,7.82,150.70,0.00,10.77,32.57,-1.61,11.89,0.00,10.13,156.49,0.00,23.51,36.61,-0.02,13.72,0.00
$PJCIFN2,25/10/2024 23:38:00,230.37,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.46,0.00,65.75,41.67,1.93,15.51,0.00,7.24,148.60,0.00,10.79,32.53,-1.61,11.34,0.00,10.14,156.08,0.00,24.14,36.53,0.09,13.70,0.00
$PJCIFN2,25/10/2024 23:39:00,230.63,227.41,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.55,0.00,65.13,42.87,1.93,15.47,0.00,7.25,150.28,0.00,11.36,31.93,-2.20,11.34,0.00,10.26,157.77,0.00,23.48,36.70,0.13,13.76,0.00
$PJCIFN2,25/10/2024 23:40:00,230.75,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.77,0.00,64.06,42.52,2.50,14.93,0.00,7.24,150.11,0.00,11.35,31.91,-1.62,11.87,0.00,10.18,155.81,0.00,23.72,36.55,0.14,13.58,0.00
$PJCIFN2,25/10/2024 23:41:00,230.50,227.54,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.63,0.00,64.03,41.18,1.93,16.66,0.00,7.24,150.78,0.00,11.35,32.53,-1.61,11.36,0.00,10.19,155.39,0.00,23.62,36.60,0.10,13.78,0.00
$PJCIFN2,25/10/2024 23:42:00,230.50,228.06,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,64.61,42.35,1.93,14.94,0.00,7.83,149.35,0.00,11.34,30.73,-1.61,10.75,0.00,10.27,155.48,0.00,23.78,36.43,0.19,13.72,0.00
$PJCIFN2,25/10/2024 23:43:00,230.63,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.36,0.00,64.58,41.18,1.93,15.50,0.00,8.44,148.76,0.00,11.35,32.48,-1.61,10.11,0.00,10.37,155.26,0.00,24.45,36.35,0.15,13.78,0.00
$PJCIFN2,25/10/2024 23:44:00,230.50,227.67,229.45,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.27,0.00,65.67,42.21,1.93,15.50,0.00,7.83,148.52,0.00,11.40,30.70,-2.20,11.32,0.00,10.51,155.05,0.00,23.46,36.68,0.13,13.75,0.00
$PJCIFN2,25/10/2024 23:45:00,230.75,228.18,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.62,0.00,65.24,41.23,1.93,15.50,0.00,7.84,148.93,0.00,11.36,30.77,-2.19,11.38,0.00,10.69,154.76,0.00,23.30,36.38,-0.02,13.65,0.00
$PJCIFN2,25/10/2024 23:46:00,230.50,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.90,0.00,66.33,41.11,1.93,15.47,0.00,7.85,149.52,0.00,11.93,31.39,-1.61,11.96,0.00,10.64,154.76,0.00,23.53,36.38,0.15,13.84,0.00
$PJCIFN2,25/10/2024 23:47:00,230.63,227.54,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.67,0.00,64.65,41.13,1.93,15.51,0.00,7.87,147.16,0.00,11.35,30.82,-2.20,11.38,0.00,10.54,154.55,0.00,23.51,36.43,0.04,13.70,0.00
$PJCIFN2,25/10/2024 23:48:00,230.50,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.41,0.00,64.58,41.18,1.93,15.97,0.00,8.37,148.51,0.00,11.93,30.73,-1.61,10.77,0.00,10.30,154.30,0.00,24.49,36.43,0.02,13.79,0.00
$PJCIFN2,25/10/2024 23:49:00,230.63,227.93,229.49,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,161.55,0.00,65.13,41.72,1.93,16.08,0.00,7.23,146.34,0.00,10.77,32.59,-2.21,11.40,0.00,10.26,154.04,0.00,23.48,36.51,0.15,13.65,0.00
$PJCIFN2,25/10/2024 23:50:00,230.63,227.80,229.52,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.37,0.00,64.10,42.99,1.93,16.07,0.00,8.39,148.09,0.00,11.35,31.95,-2.19,11.27,0.00,10.12,154.19,0.00,23.09,36.46,0.13,13.76,0.00
$PJCIFN2,25/10/2024 23:51:00,230.63,228.06,229.51,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.75,0.00,63.99,40.59,2.53,16.10,0.00,7.25,146.83,0.00,11.95,31.32,-1.61,11.36,0.00,10.17,155.47,0.00,23.60,36.29,0.02,13.62,0.00
$PJCIFN2,25/10/2024 23:52:00,230.75,227.80,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.95,0.00,64.61,41.77,1.93,15.52,0.00,8.39,148.27,0.00,11.34,33.10,-2.20,10.79,0.00,10.11,154.09,0.00,23.40,36.58,0.10,13.81,0.00
$PJCIFN2,25/10/2024 23:53:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.25,0.00,66.37,42.33,1.93,15.50,0.00,7.83,147.92,0.00,10.82,30.70,-1.02,11.91,0.00,10.15,154.36,0.00,24.47,36.40,0.18,13.77,0.00
$PJCIFN2,25/10/2024 23:54:00,230.88,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.32,0.00,64.10,41.81,1.93,16.08,0.00,7.84,146.99,0.00,11.36,31.95,-2.79,11.29,0.00,10.10,153.97,0.00,23.63,36.38,0.05,13.71,0.00
$PJCIFN2,25/10/2024 23:55:00,230.50,227.93,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.59,0.00,65.71,40.08,1.93,16.66,0.00,6.07,148.09,0.00,11.36,30.79,-1.60,8.97,0.00,10.09,154.17,0.00,23.00,36.42,0.18,13.84,0.00
$PJCIFN2,25/10/2024 23:56:00,230.75,227.80,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,162.49,0.00,66.41,40.55,1.92,18.47,0.00,7.84,148.60,0.00,10.76,31.29,-2.20,11.36,0.00,10.28,154.16,0.00,23.50,36.17,0.11,13.92,0.00
$PJCIFN2,25/10/2024 23:57:00,230.75,227.67,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,163.50,0.00,65.82,40.64,2.52,15.97,0.00,8.41,148.09,0.00,10.79,30.91,-3.39,10.17,0.00,10.67,153.82,0.00,23.25,36.23,-0.05,13.61,0.00
$PJCIFN2,25/10/2024 23:58:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.02,0.00,65.24,41.77,1.91,16.65,0.00,8.39,146.83,0.00,10.80,31.93,-2.79,10.72,0.00,10.52,153.98,0.00,24.72,36.13,-0.06,13.55,0.00
$PJCIFN2,25/10/2024 23:59:00,230.75,227.93,229.51,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,161.37,0.00,64.58,40.50,2.50,18.42,0.00,8.43,147.42,0.00,11.94,32.52,-1.61,11.35,0.00,10.32,154.15,0.00,23.73,36.12,0.14,13.78,0.00
$PJCIFN2,26/10/2024 00:00:00,230.50,227.93,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.50,0.00,63.37,41.20,1.93,16.08,0.00,7.25,147.50,0.00,10.21,31.98,-1.61,11.36,0.00,10.31,154.01,0.00,23.08,36.26,0.10,13.83,0.00
$PJCIFN2,26/10/2024 00:01:00,230.63,227.80,229.40,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.80,0.00,64.69,42.23,1.93,16.06,0.00,8.42,149.10,0.00,11.35,32.42,-1.02,11.89,0.00,10.32,154.50,0.00,23.47,36.31,0.22,13.74,0.00