$PJCIFN2,24/10/2024 00:02:00,230.24,227.28,228.94,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.51,182.21,0.00,65.05,42.75,1.92,15.41,0.00,7.82,168.12,0.00,11.31,33.05,-2.17,11.36,0.00,9.98,173.95,0.00,24.44,36.32,0.04,13.64,0.00
$PJCIFN2,24/10/2024 00:03:00,230.24,226.90,228.99,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.59,197.47,0.00,64.25,41.34,1.92,15.49,0.00,7.82,166.69,0.00,11.35,32.48,-1.61,11.39,0.00,10.05,176.15,0.00,23.36,36.30,0.06,13.61,0.00
$PJCIFN2,24/10/2024 00:04:00,230.37,227.28,229.03,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,187.57,0.00,64.50,40.59,1.34,16.11,0.00,7.21,168.16,0.00,11.35,30.66,-2.20,11.33,0.00,10.00,174.86,0.00,23.42,35.86,-0.12,13.56,0.00
$PJCIFN2,24/10/2024 00:05:00,230.24,227.28,229.04,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.38,0.00,64.94,45.36,1.93,15.47,0.00,7.82,168.15,0.00,11.31,31.86,-2.19,11.27,0.00,10.13,175.03,0.00,22.94,36.10,0.08,13.66,0.00
$PJCIFN2,24/10/2024 00:06:00,229.98,227.41,228.99,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,185.66,0.00,64.47,42.30,1.92,15.47,0.00,7.82,167.93,0.00,10.77,31.27,-2.19,11.33,0.00,9.98,175.28,0.00,23.11,35.97,-0.07,13.51,0.00
$PJCIFN2,24/10/2024 00:07:00,230.24,227.16,228.91,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.04,187.26,0.00,64.90,41.60,1.92,15.47,0.00,7.82,168.62,0.00,10.16,31.29,-1.61,10.73,0.00,10.09,175.16,0.00,24.12,35.86,0.11,13.62,0.00
$PJCIFN2,24/10/2024 00:08:00,230.37,227.16,228.95,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.62,183.62,0.00,64.43,40.71,1.34,16.63,0.00,8.36,168.86,0.00,10.76,31.80,-1.61,11.26,0.00,9.98,175.23,0.00,23.42,35.98,0.09,13.59,0.00
$PJCIFN2,24/10/2024 00:09:00,230.37,227.28,229.01,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,186.28,0.00,65.09,40.62,1.34,15.43,0.00,7.24,169.02,0.00,11.35,30.13,-1.61,11.33,0.00,9.96,174.94,0.00,23.55,35.92,0.10,13.54,0.00
$PJCIFN2,24/10/2024 00:10:00,230.24,227.28,229.01,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,185.20,0.00,65.13,41.18,1.92,15.47,0.00,7.83,168.94,0.00,11.35,31.89,-1.61,11.93,0.00,10.00,175.30,0.00,23.33,36.08,-0.02,13.60,0.00
$PJCIFN2,24/10/2024 00:11:00,230.24,227.28,228.95,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.28,0.00,64.43,41.23,1.92,15.42,0.00,7.84,168.75,0.00,11.33,31.25,-1.61,10.67,0.00,9.90,175.23,0.00,23.22,35.99,0.06,13.67,0.00
$PJCIFN2,24/10/2024 00:12:00,230.11,227.41,228.93,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.03,185.07,0.00,64.39,41.58,1.92,15.46,0.00,7.20,167.39,0.00,11.89,30.72,-1.61,11.27,0.00,9.74,175.28,0.00,24.47,35.86,0.07,13.62,0.00
$PJCIFN2,24/10/2024 00:13:00,230.24,227.16,229.02,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,183.16,0.00,64.43,42.40,1.92,15.44,0.00,7.24,168.90,0.00,10.74,30.68,-2.18,11.32,0.00,9.85,175.12,0.00,23.53,36.13,0.02,13.49,0.00
$PJCIFN2,24/10/2024 00:14:00,230.24,227.28,229.00,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.79,0.00,65.09,41.18,1.92,16.06,0.00,7.84,169.41,0.00,11.35,32.44,-1.61,11.34,0.00,9.83,175.52,0.00,23.48,36.14,0.12,13.60,0.00
$PJCIFN2,24/10/2024 00:15:00,229.98,227.28,228.94,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,197.79,0.00,65.13,41.63,1.91,15.35,0.00,7.82,168.05,0.00,11.32,31.30,-1.60,11.32,0.00,9.89,177.39,0.00,23.60,35.96,0.02,13.38,0.00
$PJCIFN2,24/10/2024 00:16:00,230.37,227.16,228.92,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,183.52,0.00,64.90,41.02,1.34,15.47,0.00,6.65,168.84,0.00,11.33,31.30,-2.19,10.79,0.00,10.10,175.44,0.00,23.12,36.08,-0.03,13.57,0.00
$PJCIFN2,24/10/2024 00:17:00,230.11,227.28,228.96,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.12,186.87,0.00,65.02,42.45,1.93,15.45,0.00,7.21,169.32,0.00,10.77,31.25,-2.18,11.32,0.00,9.89,175.77,0.00,24.01,35.89,0.05,13.58,0.00
$PJCIFN2,24/10/2024 00:18:00,230.11,227.41,228.97,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,186.20,0.00,64.58,40.57,1.93,15.52,0.00,7.83,168.62,0.00,11.32,30.72,-2.78,11.92,0.00,9.84,175.41,0.00,23.11,36.08,-0.01,13.65,0.00
$PJCIFN2,24/10/2024 00:19:00,230.11,227.28,228.94,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.94,187.96,0.00,64.39,41.16,1.93,16.10,0.00,7.83,169.22,0.00,11.32,31.30,-1.61,11.27,0.00,9.92,175.66,0.00,23.67,36.21,0.11,13.63,0.00
$PJCIFN2,24/10/2024 00:20:00,230.11,227.16,228.94,0.06,0.81,0.00,0.29,0.20,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.04,186.14,0.00,65.53,44.57,1.93,14.90,0.00,7.23,169.21,0.00,10.77,31.25,-1.61,11.34,0.00,10.08,175.72,0.00,23.21,35.95,0.08,13.51,0.00
$PJCIFN2,24/10/2024 00:21:00,230.24,227.28,228.92,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.04,185.78,0.00,64.47,42.19,1.93,15.47,0.00,7.81,167.37,0.00,11.32,31.80,-1.61,11.30,0.00,10.26,175.84,0.00,23.62,36.37,0.04,13.57,0.00
$PJCIFN2,24/10/2024 00:22:00,230.11,227.28,229.02,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,187.15,0.00,64.50,42.38,1.93,16.05,0.00,7.81,167.28,0.00,11.33,31.80,-2.20,11.33,0.00,10.27,175.75,0.00,23.73,36.02,0.02,13.57,0.00
$PJCIFN2,24/10/2024 00:23:00,230.24,227.41,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,183.52,0.00,63.95,41.13,1.93,15.47,0.00,7.83,169.30,0.00,10.76,31.87,-1.61,11.33,0.00,10.33,175.41,0.00,23.38,36.36,-0.01,13.72,0.00
$PJCIFN2,24/10/2024 00:24:00,230.24,227.41,228.95,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.62,184.45,0.00,65.02,41.65,1.92,15.44,0.00,7.24,168.37,0.00,11.32,31.89,-1.61,11.31,0.00,10.12,175.50,0.00,23.68,36.30,0.11,13.60,0.00
$PJCIFN2,24/10/2024 00:25:00,230.11,227.28,228.97,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.03,0.00,64.94,42.23,1.91,15.47,0.00,7.78,167.97,0.00,11.32,32.46,-1.60,11.33,0.00,10.17,175.00,0.00,23.36,36.25,0.13,13.56,0.00
$PJCIFN2,24/10/2024 00:26:00,230.24,227.28,228.98,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,185.30,0.00,65.67,41.65,1.93,15.46,0.00,8.41,168.73,0.00,11.34,31.82,-2.20,11.25,0.00,9.95,175.13,0.00,23.81,36.56,0.07,13.61,0.00
$PJCIFN2,24/10/2024 00:27:00,230.11,227.28,228.99,0.05,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,201.03,0.00,64.54,41.13,2.51,15.97,0.00,6.64,169.62,0.00,11.34,31.86,-1.61,11.91,0.00,9.83,176.93,0.00,23.84,36.33,0.15,13.68,0.00
$PJCIFN2,24/10/2024 00:28:00,230.50,227.54,229.00,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.83,0.00,64.47,42.33,1.92,15.49,0.00,7.24,167.58,0.00,11.33,32.46,-1.02,11.34,0.00,10.11,174.83,0.00,23.71,36.30,0.07,13.63,0.00
$PJCIFN2,24/10/2024 00:29:00,230.24,227.28,228.93,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,184.93,0.00,65.09,40.43,1.92,15.50,0.00,7.82,168.03,0.00,10.76,31.80,-2.76,11.33,0.00,9.82,174.29,0.00,23.23,36.38,-0.05,13.52,0.00
$PJCIFN2,24/10/2024 00:30:00,230.37,227.28,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.41,0.00,65.02,40.69,1.93,15.46,0.00,7.24,165.61,0.00,10.77,31.82,-1.02,11.85,0.00,10.02,174.15,0.00,23.38,36.41,0.08,13.68,0.00
$PJCIFN2,24/10/2024 00:31:00,230.50,227.28,228.99,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.45,181.19,0.00,65.64,41.63,1.34,16.06,0.00,7.79,168.54,0.00,11.33,31.87,-1.60,11.29,0.00,9.86,173.83,0.00,24.22,36.46,0.10,13.54,0.00
$PJCIFN2,24/10/2024 00:32:00,230.11,227.41,229.00,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.79,0.00,63.33,42.84,1.93,16.05,0.00,7.83,166.66,0.00,10.74,31.87,-1.61,11.34,0.00,10.07,173.76,0.00,23.63,36.23,0.24,13.65,0.00
$PJCIFN2,24/10/2024 00:33:00,230.24,227.28,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.77,0.00,65.16,41.70,1.92,15.47,0.00,7.23,164.68,0.00,10.75,31.27,-2.19,11.34,0.00,10.11,173.46,0.00,23.51,36.13,-0.12,13.72,0.00
$PJCIFN2,24/10/2024 00:34:00,230.37,227.54,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,180.17,0.00,65.09,41.93,1.34,16.01,0.00,7.24,167.16,0.00,11.33,31.29,-1.60,11.88,0.00,10.20,173.24,0.00,23.41,36.21,-0.03,13.66,0.00
$PJCIFN2,24/10/2024 00:35:00,230.11,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,186.14,0.00,62.85,41.34,2.51,16.02,0.00,7.83,167.37,0.00,10.74,31.29,-1.61,11.25,0.00,10.22,173.21,0.00,23.52,36.21,0.21,13.74,0.00
$PJCIFN2,24/10/2024 00:36:00,230.37,227.03,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,180.50,0.00,65.02,40.53,1.93,15.46,0.00,7.18,166.94,0.00,10.74,30.79,-1.61,11.85,0.00,10.17,173.04,0.00,24.24,36.05,0.06,13.55,0.00
$PJCIFN2,24/10/2024 00:37:00,230.24,227.28,229.05,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.29,0.00,65.05,42.19,1.93,16.11,0.00,6.65,165.33,0.00,11.32,31.30,-2.19,10.70,0.00,10.02,173.18,0.00,23.40,35.96,0.21,13.67,0.00
$PJCIFN2,24/10/2024 00:38:00,230.37,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,182.26,0.00,66.22,40.43,1.92,16.61,0.00,7.23,167.18,0.00,11.33,30.66,-1.61,11.29,0.00,9.98,173.24,0.00,23.49,35.86,-0.06,13.41,0.00
$PJCIFN2,24/10/2024 00:39:00,230.11,227.54,229.06,0.06,0.86,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,197.36,0.00,65.60,41.27,1.93,14.88,0.00,7.21,167.04,0.00,9.57,30.75,-2.19,10.09,0.00,9.97,174.64,0.00,23.48,35.97,0.03,13.47,0.00
$PJCIFN2,24/10/2024 00:40:00,230.24,227.41,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,183.96,0.00,63.95,40.48,3.11,16.65,0.00,7.82,167.93,0.00,10.16,31.30,-2.77,11.89,0.00,10.14,172.88,0.00,23.70,36.27,-0.06,13.51,0.00
$PJCIFN2,24/10/2024 00:41:00,230.37,227.41,229.03,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,185.38,0.00,65.09,40.50,1.92,15.45,0.00,7.79,168.26,0.00,10.75,31.29,-1.61,11.28,0.00,9.80,173.24,0.00,23.40,36.11,0.06,13.46,0.00
$PJCIFN2,24/10/2024 00:42:00,230.37,227.16,229.07,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.28,0.00,64.54,43.65,1.93,16.63,0.00,6.66,168.52,0.00,10.76,31.34,-2.19,10.70,0.00,9.92,173.34,0.00,23.64,36.17,0.03,13.69,0.00
$PJCIFN2,24/10/2024 00:43:00,230.24,227.54,229.12,0.05,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.76,0.00,65.13,39.99,4.28,17.82,0.00,7.23,164.31,0.00,10.76,28.95,-2.20,10.15,0.00,9.82,172.94,0.00,23.59,36.09,0.12,13.56,0.00
$PJCIFN2,24/10/2024 00:44:00,230.11,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.27,0.00,64.39,41.09,2.52,16.69,0.00,7.80,167.25,0.00,10.77,31.89,-1.61,10.72,0.00,10.01,172.96,0.00,23.52,36.00,0.17,13.67,0.00
$PJCIFN2,24/10/2024 00:45:00,230.24,227.41,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.16,0.00,65.60,42.21,1.34,15.47,0.00,7.83,167.25,0.00,11.90,31.30,-1.61,10.76,0.00,10.18,173.07,0.00,23.58,36.28,0.01,13.56,0.00
$PJCIFN2,24/10/2024 00:46:00,230.24,227.41,229.02,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.42,0.00,62.68,41.11,1.93,15.50,0.00,8.37,164.53,0.00,11.32,31.32,-2.18,11.92,0.00,10.21,172.64,0.00,23.45,36.20,0.03,13.66,0.00
$PJCIFN2,24/10/2024 00:47:00,230.37,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.19,0.00,65.56,41.39,1.34,15.46,0.00,7.83,165.42,0.00,11.33,31.32,-1.61,11.83,0.00,10.19,172.73,0.00,24.25,36.25,0.07,13.60,0.00
$PJCIFN2,24/10/2024 00:48:00,230.24,227.67,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.78,0.00,64.54,41.67,1.91,16.06,0.00,7.82,166.88,0.00,10.74,31.93,-1.60,11.33,0.00,10.24,173.04,0.00,23.49,36.06,0.12,13.64,0.00
$PJCIFN2,24/10/2024 00:49:00,230.50,227.41,229.41,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.32,0.00,64.65,41.74,1.93,15.54,0.00,6.67,134.37,0.00,11.35,31.93,-1.61,11.29,0.00,9.92,149.71,0.00,23.25,36.31,0.17,13.81,0.00
$PJCIFN2,24/10/2024 00:50:00,230.63,227.54,229.39,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.39,0.00,65.24,42.91,1.34,15.51,0.00,8.40,133.27,0.00,10.74,31.43,-2.19,10.74,0.00,10.04,148.01,0.00,23.23,36.47,0.12,13.57,0.00
$PJCIFN2,24/10/2024 00:51:00,230.11,227.41,229.11,0.05,0.83,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,190.57,0.00,64.43,40.53,1.34,14.93,0.00,7.25,162.36,0.00,10.74,30.16,-1.60,11.33,0.00,9.92,170.71,0.00,23.47,35.95,0.09,13.63,0.00
$PJCIFN2,24/10/2024 00:52:00,230.11,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.37,179.79,0.00,65.13,41.04,2.52,16.63,0.00,8.41,163.09,0.00,11.33,31.32,-2.19,11.35,0.00,9.96,169.60,0.00,24.25,36.20,0.08,13.77,0.00
$PJCIFN2,24/10/2024 00:53:00,230.50,227.16,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,179.84,0.00,63.26,41.04,1.93,16.02,0.00,7.79,162.99,0.00,10.74,31.73,-1.61,11.26,0.00,9.78,169.78,0.00,23.07,36.11,0.21,13.56,0.00
$PJCIFN2,24/10/2024 00:54:00,230.11,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.65,0.00,65.13,41.79,1.92,16.04,0.00,7.24,163.94,0.00,11.33,31.29,-2.19,11.87,0.00,9.81,170.14,0.00,23.49,36.01,0.03,13.69,0.00
$PJCIFN2,24/10/2024 00:55:00,229.98,227.67,229.07,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.22,0.00,64.50,42.38,1.93,15.47,0.00,7.25,163.32,0.00,10.76,31.30,-1.61,11.35,0.00,9.66,170.12,0.00,23.46,35.95,0.02,13.54,0.00
$PJCIFN2,24/10/2024 00:56:00,230.37,227.54,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,182.59,0.00,66.84,41.04,1.33,15.35,0.00,7.23,163.88,0.00,10.74,31.32,-1.61,11.91,0.00,9.79,170.56,0.00,23.49,35.92,-0.08,13.70,0.00
$PJCIFN2,24/10/2024 00:57:00,230.24,227.54,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.57,0.00,65.67,40.03,1.93,15.49,0.00,7.23,164.99,0.00,11.35,30.72,-1.61,11.31,0.00,9.84,171.10,0.00,24.32,35.83,0.00,13.67,0.00
$PJCIFN2,24/10/2024 00:58:00,230.24,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.15,0.00,66.22,41.72,1.92,15.47,0.00,7.83,165.49,0.00,10.75,32.46,-1.61,11.93,0.00,10.05,171.47,0.00,23.06,35.92,0.12,13.74,0.00
$PJCIFN2,24/10/2024 00:59:00,230.11,227.28,228.99,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.45,0.00,65.16,41.09,1.93,15.49,0.00,7.83,164.74,0.00,11.33,30.16,-1.61,11.34,0.00,10.02,171.58,0.00,23.43,36.05,0.13,13.59,0.00
$PJCIFN2,24/10/2024 01:00:00,230.11,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.80,0.00,65.56,40.48,1.93,15.51,0.00,7.80,165.21,0.00,10.74,31.29,-1.61,11.29,0.00,10.30,171.85,0.00,23.46,36.02,0.02,13.69,0.00
$PJCIFN2,24/10/2024 01:01:00,230.24,227.28,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.24,0.00,65.16,40.14,1.92,16.02,0.00,7.77,164.59,0.00,11.33,31.91,-2.17,11.24,0.00,10.01,171.90,0.00,23.21,35.94,0.07,13.48,0.00
$PJCIFN2,24/10/2024 01:02:00,230.11,227.54,229.00,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,178.11,0.00,65.05,41.67,1.34,15.46,0.00,7.83,161.23,0.00,10.75,31.30,-2.18,11.91,0.00,9.79,168.97,0.00,24.33,36.17,0.02,13.54,0.00
$PJCIFN2,24/10/2024 01:03:00,230.37,227.16,229.02,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,193.26,0.00,64.50,42.26,1.91,16.67,0.00,7.83,161.78,0.00,10.79,30.11,-2.19,11.85,0.00,9.68,170.37,0.00,22.99,36.19,0.13,13.50,0.00
$PJCIFN2,24/10/2024 01:04:00,230.24,227.28,229.09,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.51,0.00,64.36,42.28,1.34,15.46,0.00,7.79,160.51,0.00,10.77,30.72,-1.61,11.34,0.00,9.69,168.58,0.00,23.22,36.10,0.06,13.56,0.00
$PJCIFN2,24/10/2024 01:05:00,230.11,227.41,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.92,0.00,65.64,41.58,1.92,15.47,0.00,7.25,161.82,0.00,10.77,30.75,-1.61,11.93,0.00,9.77,168.57,0.00,23.12,36.35,0.13,13.71,0.00
$PJCIFN2,24/10/2024 01:06:00,230.11,227.41,228.96,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,181.67,0.00,65.05,41.06,1.91,16.07,0.00,7.80,161.96,0.00,11.33,30.72,-2.18,11.33,0.00,9.87,171.47,0.00,23.45,36.43,0.05,13.67,0.00
$PJCIFN2,24/10/2024 01:07:00,230.11,227.54,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.14,0.00,65.60,40.01,1.93,16.02,0.00,7.78,165.58,0.00,10.76,31.23,-1.61,11.26,0.00,9.87,172.67,0.00,24.47,36.26,0.17,13.67,0.00
$PJCIFN2,24/10/2024 01:08:00,230.11,227.41,229.01,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.27,0.00,64.10,41.06,1.92,15.48,0.00,7.78,165.64,0.00,10.74,31.91,-1.61,11.85,0.00,9.93,172.40,0.00,23.27,36.46,0.01,13.66,0.00
$PJCIFN2,24/10/2024 01:09:00,230.24,227.54,228.97,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.15,0.00,65.09,42.19,1.93,16.06,0.00,7.22,163.97,0.00,11.32,32.37,-2.20,11.30,0.00,10.02,172.16,0.00,23.01,36.25,0.05,13.50,0.00
$PJCIFN2,24/10/2024 01:10:00,229.98,227.28,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.75,0.00,64.98,41.72,2.52,15.46,0.00,6.66,165.67,0.00,11.91,31.27,-1.61,11.31,0.00,9.98,172.43,0.00,23.47,36.12,0.17,13.66,0.00
$PJCIFN2,24/10/2024 01:11:00,230.24,227.16,229.00,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.67,0.00,65.13,39.42,1.34,15.42,0.00,7.83,165.58,0.00,11.33,32.48,-1.61,11.26,0.00,10.10,172.43,0.00,23.56,36.38,0.13,13.51,0.00
$PJCIFN2,24/10/2024 01:12:00,230.11,227.41,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.65,0.00,63.99,40.23,1.92,16.10,0.00,7.79,165.67,0.00,10.76,32.37,-2.18,11.34,0.00,10.28,172.26,0.00,23.97,36.36,0.02,13.55,0.00
$PJCIFN2,24/10/2024 01:13:00,230.11,227.54,229.05,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.72,0.00,63.85,42.99,1.93,15.46,0.00,7.78,166.76,0.00,11.33,31.30,-1.60,11.33,0.00,10.04,172.21,0.00,23.61,36.15,0.12,13.63,0.00
$PJCIFN2,24/10/2024 01:14:00,229.98,227.54,229.01,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.98,0.00,64.47,41.60,1.91,16.04,0.00,7.24,165.89,0.00,10.74,32.96,-2.20,11.87,0.00,10.03,172.68,0.00,23.02,36.58,0.07,13.53,0.00
$PJCIFN2,24/10/2024 01:15:00,230.50,227.28,228.99,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,193.87,0.00,64.47,42.89,1.93,15.48,0.00,7.79,165.98,0.00,11.33,31.73,-1.61,11.32,0.00,10.09,173.40,0.00,23.79,36.14,0.06,13.45,0.00
$PJCIFN2,24/10/2024 01:16:00,229.98,227.54,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.16,0.00,65.09,41.74,1.91,15.48,0.00,7.23,165.08,0.00,11.34,31.25,-2.19,11.33,0.00,10.04,171.59,0.00,23.57,36.37,0.05,13.56,0.00
$PJCIFN2,24/10/2024 01:17:00,229.98,227.54,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.94,0.00,64.58,41.74,1.34,15.50,0.00,7.23,164.09,0.00,11.33,31.91,-1.61,11.26,0.00,9.89,170.78,0.00,24.37,36.40,0.00,13.66,0.00
$PJCIFN2,24/10/2024 01:18:00,230.37,227.28,229.04,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.02,0.00,65.60,39.87,1.93,15.45,0.00,7.78,164.40,0.00,10.75,31.34,-1.61,11.34,0.00,9.93,171.07,0.00,23.56,36.17,0.16,13.67,0.00
$PJCIFN2,24/10/2024 01:19:00,230.24,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.56,0.00,63.85,41.11,1.92,15.52,0.00,7.82,164.59,0.00,11.33,32.42,-1.61,11.34,0.00,9.80,171.06,0.00,23.04,36.40,0.03,13.70,0.00
$PJCIFN2,24/10/2024 01:20:00,230.24,227.67,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.38,0.00,65.05,41.74,1.92,16.05,0.00,7.24,163.50,0.00,10.76,31.36,-2.20,11.33,0.00,9.89,170.94,0.00,23.23,36.48,-0.01,13.71,0.00
$PJCIFN2,24/10/2024 01:21:00,230.24,227.28,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.41,0.00,64.47,41.11,1.91,15.50,0.00,7.24,162.41,0.00,11.32,31.32,-2.79,10.74,0.00,9.90,170.62,0.00,23.26,36.30,0.07,13.52,0.00
$PJCIFN2,24/10/2024 01:22:00,230.37,227.28,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.58,0.00,64.54,40.48,1.34,15.53,0.00,7.23,162.91,0.00,11.31,31.84,-2.78,11.34,0.00,9.89,170.42,0.00,24.24,36.32,0.02,13.53,0.00
$PJCIFN2,24/10/2024 01:23:00,230.24,227.54,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.92,0.00,63.33,40.23,1.93,15.49,0.00,7.24,163.41,0.00,11.35,31.29,-1.61,11.84,0.00,10.09,170.70,0.00,23.42,36.10,0.01,13.67,0.00
$PJCIFN2,24/10/2024 01:24:00,230.11,227.41,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.40,0.00,64.54,40.53,1.92,15.51,0.00,8.42,165.67,0.00,11.36,31.93,-1.61,11.34,0.00,10.13,170.42,0.00,23.25,36.21,0.13,13.70,0.00
$PJCIFN2,24/10/2024 01:25:00,230.37,227.16,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.03,0.00,64.98,41.06,1.34,15.54,0.00,7.80,163.67,0.00,10.74,32.35,-2.19,11.34,0.00,10.17,170.08,0.00,23.15,36.17,0.16,13.61,0.00
$PJCIFN2,24/10/2024 01:26:00,230.37,227.16,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,181.96,0.00,64.36,41.09,1.34,15.96,0.00,7.20,162.41,0.00,10.76,31.87,-2.20,11.39,0.00,10.23,170.45,0.00,23.46,36.14,-0.03,13.69,0.00
$PJCIFN2,24/10/2024 01:27:00,230.11,227.16,229.06,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,191.63,0.00,65.56,41.25,1.34,16.06,0.00,6.65,164.90,0.00,11.35,31.93,-1.61,11.87,0.00,9.86,171.79,0.00,24.44,36.15,0.13,13.61,0.00
$PJCIFN2,24/10/2024 01:28:00,230.24,227.41,229.05,0.05,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.99,0.00,65.02,42.42,1.93,14.93,0.00,7.78,162.40,0.00,10.76,31.29,-1.02,11.92,0.00,10.07,170.31,0.00,23.25,36.11,0.14,13.65,0.00
$PJCIFN2,24/10/2024 01:29:00,230.24,227.41,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.40,0.00,64.43,41.30,1.92,15.48,0.00,6.65,163.36,0.00,11.33,31.27,-1.61,11.93,0.00,9.91,170.38,0.00,23.30,36.03,0.11,13.75,0.00
$PJCIFN2,24/10/2024 01:30:00,230.24,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,178.88,0.00,65.02,40.01,1.93,16.08,0.00,7.83,163.54,0.00,11.33,30.70,-2.20,11.35,0.00,9.88,170.62,0.00,23.05,35.99,0.02,13.64,0.00
$PJCIFN2,24/10/2024 01:31:00,230.37,227.41,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,183.28,0.00,64.47,41.09,1.34,15.47,0.00,7.25,163.67,0.00,11.33,31.93,-2.20,11.27,0.00,9.66,170.40,0.00,23.52,36.07,0.08,13.67,0.00
$PJCIFN2,24/10/2024 01:32:00,230.37,227.16,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.83,0.00,64.47,41.53,1.93,15.51,0.00,7.27,162.91,0.00,10.74,30.79,-1.61,11.39,0.00,9.76,170.79,0.00,23.28,36.11,0.02,13.59,0.00
$PJCIFN2,24/10/2024 01:33:00,230.11,227.54,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,181.83,0.00,65.09,41.72,1.34,16.08,0.00,7.25,163.59,0.00,11.32,31.91,-2.78,11.35,0.00,9.73,170.05,0.00,24.23,36.32,-0.03,13.67,0.00
$PJCIFN2,24/10/2024 01:34:00,230.11,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.87,0.00,65.13,40.48,1.93,16.10,0.00,7.83,162.82,0.00,10.77,31.32,-2.20,11.26,0.00,9.94,170.14,0.00,23.69,36.36,0.18,13.64,0.00
$PJCIFN2,24/10/2024 01:35:00,230.24,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.35,0.00,66.18,42.52,1.93,15.93,0.00,7.83,162.00,0.00,10.80,31.91,-1.60,11.90,0.00,10.09,170.32,0.00,23.24,36.25,0.08,13.55,0.00
$PJCIFN2,24/10/2024 01:36:00,230.24,227.28,229.03,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.24,0.00,64.94,40.55,1.93,15.46,0.00,7.83,164.34,0.00,10.76,31.32,-1.61,11.84,0.00,10.19,170.17,0.00,23.26,36.20,0.14,13.70,0.00
$PJCIFN2,24/10/2024 01:37:00,230.11,227.67,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.03,0.00,64.47,40.80,1.34,15.47,0.00,7.81,164.40,0.00,10.76,31.30,-1.61,11.28,0.00,10.28,170.62,0.00,23.45,36.27,0.03,13.65,0.00
$PJCIFN2,24/10/2024 01:38:00,229.98,227.54,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,181.14,0.00,65.05,41.06,1.92,15.48,0.00,8.37,162.91,0.00,10.76,31.30,-1.61,11.92,0.00,10.01,170.50,0.00,24.31,36.04,0.02,13.71,0.00
$PJCIFN2,24/10/2024 01:39:00,230.24,227.28,229.01,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,194.27,0.00,65.53,41.65,1.92,15.46,0.00,7.83,164.99,0.00,10.74,30.73,-2.19,11.33,0.00,10.08,172.33,0.00,23.22,36.16,0.14,13.53,0.00
$PJCIFN2,24/10/2024 01:40:00,230.24,227.54,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.67,0.00,64.47,40.73,1.34,15.46,0.00,7.83,164.71,0.00,11.35,31.84,-2.19,11.26,0.00,9.83,171.29,0.00,23.23,35.80,-0.02,13.52,0.00
$PJCIFN2,24/10/2024 01:41:00,229.98,227.67,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.93,0.00,65.67,41.79,1.34,16.63,0.00,7.25,164.71,0.00,10.73,31.27,-2.20,11.87,0.00,9.97,171.48,0.00,23.09,35.83,0.17,13.62,0.00
$PJCIFN2,24/10/2024 01:42:00,229.98,227.28,228.99,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,182.11,0.00,66.69,40.41,1.34,15.51,0.00,6.06,164.27,0.00,10.73,31.27,-1.60,11.26,0.00,9.76,171.63,0.00,23.41,35.87,-0.01,13.72,0.00
$PJCIFN2,24/10/2024 01:43:00,230.24,227.16,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.69,0.00,64.50,41.30,1.93,15.50,0.00,7.25,164.18,0.00,11.34,31.32,-1.60,11.29,0.00,9.72,171.57,0.00,24.23,36.06,0.01,13.53,0.00
$PJCIFN2,24/10/2024 01:44:00,229.98,227.16,229.06,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.58,0.00,64.90,42.26,1.34,15.49,0.00,7.24,164.09,0.00,11.33,30.08,-1.61,10.71,0.00,9.74,171.39,0.00,23.35,36.03,0.10,13.69,0.00
$PJCIFN2,24/10/2024 01:45:00,230.37,227.41,229.01,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.44,0.00,65.05,39.90,1.93,16.02,0.00,7.82,165.18,0.00,11.32,32.57,-2.18,11.85,0.00,9.91,172.13,0.00,23.54,36.13,0.02,13.75,0.00
$PJCIFN2,24/10/2024 01:46:00,230.11,227.67,229.03,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.34,0.00,63.88,41.72,4.25,16.05,0.00,7.24,164.27,0.00,11.32,32.39,-1.60,10.20,0.00,10.00,172.38,0.00,23.18,36.19,0.24,13.55,0.00
$PJCIFN2,24/10/2024 01:47:00,230.11,227.41,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.76,0.00,64.98,41.65,2.51,16.60,0.00,6.07,166.66,0.00,9.59,30.70,-2.78,10.17,0.00,10.01,171.84,0.00,23.52,36.02,0.01,13.52,0.00
$PJCIFN2,24/10/2024 01:48:00,230.24,227.54,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.39,0.00,65.60,40.48,2.51,15.38,0.00,7.25,166.54,0.00,10.74,30.15,-2.77,10.74,0.00,10.14,172.29,0.00,23.97,35.79,0.16,13.43,0.00
$PJCIFN2,24/10/2024 01:49:00,230.11,227.54,229.06,0.06,0.81,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.07,0.00,64.50,44.72,1.93,17.83,0.00,7.83,161.73,0.00,11.32,30.73,-2.79,10.74,0.00,10.20,172.21,0.00,23.70,35.97,0.02,13.81,0.00
$PJCIFN2,24/10/2024 01:50:00,229.98,227.28,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.72,0.00,65.60,40.03,1.93,16.61,0.00,6.60,167.04,0.00,10.74,31.34,-1.61,9.57,0.00,10.15,172.09,0.00,23.42,35.85,0.02,13.49,0.00
$PJCIFN2,24/10/2024 01:51:00,229.98,227.41,228.93,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,194.02,0.00,65.05,40.69,1.92,15.47,0.00,7.25,165.92,0.00,11.34,30.75,-2.19,10.75,0.00,9.98,173.95,0.00,23.28,35.99,0.04,13.55,0.00
$PJCIFN2,24/10/2024 01:52:00,230.24,227.28,229.00,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.45,0.00,65.05,41.27,1.93,16.08,0.00,7.25,164.77,0.00,10.73,30.65,-2.20,11.32,0.00,10.08,172.11,0.00,22.98,36.30,0.08,13.67,0.00
$PJCIFN2,24/10/2024 01:53:00,229.98,227.67,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.96,0.00,66.22,40.66,1.93,15.47,0.00,7.24,164.99,0.00,11.34,31.29,-2.19,11.35,0.00,9.98,172.23,0.00,24.03,36.16,0.01,13.57,0.00
$PJCIFN2,24/10/2024 01:54:00,230.24,227.28,228.95,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.94,0.00,64.94,42.23,1.93,15.49,0.00,7.25,165.98,0.00,11.33,30.75,-1.61,11.87,0.00,9.82,172.46,0.00,23.39,36.38,0.05,13.64,0.00
$PJCIFN2,24/10/2024 01:55:00,230.24,227.54,229.00,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.38,183.38,0.00,65.67,41.34,1.92,15.47,0.00,7.84,166.66,0.00,11.32,30.66,-2.18,11.35,0.00,9.77,172.26,0.00,23.35,36.42,0.03,13.69,0.00
$PJCIFN2,24/10/2024 01:56:00,230.24,227.03,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.47,0.00,64.50,40.62,1.93,15.42,0.00,7.84,165.61,0.00,10.76,31.86,-2.20,11.87,0.00,9.97,172.70,0.00,23.42,36.32,-0.05,13.57,0.00
$PJCIFN2,24/10/2024 01:57:00,230.24,227.28,228.96,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.17,0.00,63.99,41.11,1.34,15.47,0.00,7.79,166.36,0.00,10.75,32.53,-2.18,11.28,0.00,9.75,172.45,0.00,23.12,36.53,0.02,13.58,0.00
$PJCIFN2,24/10/2024 01:58:00,230.24,227.54,229.04,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,182.26,0.00,63.92,42.50,1.92,15.53,0.00,6.06,164.99,0.00,11.33,31.27,-1.61,10.77,0.00,9.91,172.04,0.00,24.14,36.29,-0.13,13.64,0.00
$PJCIFN2,24/10/2024 01:59:00,229.98,227.28,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.56,0.00,65.71,41.11,1.93,15.49,0.00,7.81,165.08,0.00,10.75,31.93,-1.61,11.26,0.00,9.96,172.20,0.00,23.27,36.32,0.08,13.52,0.00
$PJCIFN2,24/10/2024 02:00:00,230.24,227.41,228.96,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,183.00,0.00,63.88,40.43,1.93,15.47,0.00,8.37,164.99,0.00,11.32,33.05,-1.61,11.36,0.00,10.19,172.15,0.00,23.23,36.32,-0.09,13.60,0.00
$PJCIFN2,24/10/2024 02:01:00,230.24,227.28,228.99,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.29,0.00,64.94,41.70,1.93,16.06,0.00,8.37,166.17,0.00,10.77,31.71,-2.20,10.68,0.00,10.21,172.24,0.00,23.43,36.28,0.05,13.59,0.00
$PJCIFN2,24/10/2024 02:02:00,230.11,227.54,229.07,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,184.93,0.00,65.20,41.63,1.93,15.47,0.00,7.81,162.09,0.00,11.33,31.91,-2.19,11.30,0.00,10.35,171.79,0.00,23.21,36.44,0.13,13.60,0.00
$PJCIFN2,24/10/2024 02:03:00,230.24,227.16,228.99,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,196.11,0.00,64.90,41.77,1.92,15.46,0.00,8.40,166.29,0.00,11.32,30.70,-2.20,11.82,0.00,10.22,173.79,0.00,24.09,36.17,0.13,13.65,0.00
$PJCIFN2,24/10/2024 02:04:00,230.24,227.41,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,180.78,0.00,64.47,41.63,1.92,16.08,0.00,7.23,165.42,0.00,11.32,32.94,-1.61,11.94,0.00,10.07,171.81,0.00,23.25,36.34,0.02,13.58,0.00
$PJCIFN2,24/10/2024 02:05:00,230.24,227.41,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,184.00,0.00,64.39,40.05,1.93,15.47,0.00,7.23,164.50,0.00,11.92,31.86,-2.20,10.74,0.00,10.10,171.29,0.00,23.52,36.35,0.05,13.67,0.00
$PJCIFN2,24/10/2024 02:06:00,230.11,227.41,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.40,0.00,65.67,41.74,1.92,15.94,0.00,7.23,165.18,0.00,11.33,31.30,-1.61,11.33,0.00,9.95,171.27,0.00,23.57,36.15,0.05,13.58,0.00
$PJCIFN2,24/10/2024 02:07:00,230.24,227.28,228.97,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,178.70,0.00,65.13,41.60,1.93,15.51,0.00,7.79,164.59,0.00,11.35,31.27,-2.19,11.91,0.00,9.90,171.12,0.00,23.72,36.30,0.12,13.63,0.00
$PJCIFN2,24/10/2024 02:08:00,230.24,227.28,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.58,0.00,65.09,42.42,1.93,16.06,0.00,7.23,163.72,0.00,10.74,30.68,-1.61,11.33,0.00,9.96,170.91,0.00,23.84,36.20,0.02,13.62,0.00
$PJCIFN2,24/10/2024 02:09:00,230.11,227.41,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.01,0.00,65.64,39.94,1.93,15.47,0.00,7.24,164.00,0.00,11.33,30.73,-1.02,11.91,0.00,9.83,170.76,0.00,23.61,36.12,0.15,13.58,0.00
$PJCIFN2,24/10/2024 02:10:00,230.24,227.41,229.02,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.33,0.00,65.09,41.02,2.52,16.04,0.00,6.64,163.81,0.00,10.73,31.84,-1.61,11.27,0.00,9.78,170.35,0.00,23.37,36.10,0.08,13.55,0.00
$PJCIFN2,24/10/2024 02:11:00,230.63,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.37,0.00,65.05,42.79,1.93,15.48,0.00,7.27,162.80,0.00,11.38,31.86,-1.61,11.38,0.00,9.95,170.59,0.00,23.39,36.69,0.13,13.58,0.00
$PJCIFN2,24/10/2024 02:12:00,230.24,227.41,229.09,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.70,0.00,65.60,43.60,1.93,15.50,0.00,7.83,164.40,0.00,10.76,31.29,-1.61,10.74,0.00,9.96,170.18,0.00,23.92,36.53,0.18,13.49,0.00
$PJCIFN2,24/10/2024 02:13:00,230.50,227.41,229.08,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,178.50,0.00,65.05,42.28,1.34,15.47,0.00,7.84,162.49,0.00,11.34,31.93,-2.20,11.36,0.00,10.21,169.85,0.00,23.41,36.35,0.02,13.64,0.00
$PJCIFN2,24/10/2024 02:14:00,230.50,227.54,229.14,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.92,0.00,64.47,42.42,1.92,15.48,0.00,7.81,163.41,0.00,10.75,30.72,-1.61,11.87,0.00,10.18,170.05,0.00,23.48,36.21,0.12,13.51,0.00
$PJCIFN2,24/10/2024 02:15:00,230.37,227.16,229.07,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,190.34,0.00,63.99,42.28,1.93,15.54,0.00,8.41,164.40,0.00,11.34,32.52,-2.20,11.82,0.00,10.19,171.84,0.00,23.57,36.27,0.10,13.82,0.00
$PJCIFN2,24/10/2024 02:16:00,230.37,227.41,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.44,0.00,63.81,40.46,1.93,15.50,0.00,8.38,164.34,0.00,10.77,31.36,-2.20,11.28,0.00,10.05,169.94,0.00,23.58,36.18,0.03,13.57,0.00
$PJCIFN2,24/10/2024 02:17:00,230.24,227.67,229.11,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,178.04,0.00,65.67,42.42,1.93,16.09,0.00,8.41,163.54,0.00,11.33,31.30,-1.61,11.85,0.00,10.08,169.84,0.00,24.06,36.19,0.02,13.48,0.00
$PJCIFN2,24/10/2024 02:18:00,230.24,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.83,0.00,63.99,41.67,1.92,15.48,0.00,7.83,162.22,0.00,11.35,31.87,-1.61,11.91,0.00,9.99,170.05,0.00,23.61,36.15,0.12,13.73,0.00
$PJCIFN2,24/10/2024 02:19:00,230.37,227.16,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.02,0.00,65.49,41.13,2.52,16.70,0.00,7.83,164.03,0.00,11.33,31.84,-1.61,11.33,0.00,9.81,170.75,0.00,23.71,36.05,0.25,13.65,0.00
$PJCIFN2,24/10/2024 02:20:00,230.50,227.41,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.63,0.00,64.98,41.72,1.93,15.97,0.00,7.81,164.77,0.00,11.34,31.89,-1.60,11.96,0.00,9.86,170.42,0.00,23.38,36.17,0.15,13.67,0.00
$PJCIFN2,24/10/2024 02:21:00,230.11,227.28,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.72,0.00,64.47,41.04,1.93,16.07,0.00,7.24,161.82,0.00,11.33,31.75,-2.19,11.26,0.00,9.76,170.18,0.00,23.52,36.12,0.09,13.60,0.00
$PJCIFN2,24/10/2024 02:22:00,230.37,227.54,229.14,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.24,0.00,64.58,42.33,1.34,15.99,0.00,7.25,163.13,0.00,11.33,31.30,-1.61,11.31,0.00,9.89,170.33,0.00,23.54,36.22,0.09,13.87,0.00
$PJCIFN2,24/10/2024 02:23:00,230.24,227.41,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.56,0.00,64.50,41.67,3.10,17.83,0.00,5.44,162.46,0.00,10.15,32.28,-2.78,11.26,0.00,9.99,170.53,0.00,23.50,36.59,0.13,13.82,0.00
$PJCIFN2,24/10/2024 02:24:00,230.24,227.28,229.12,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.52,0.00,64.94,43.01,1.92,15.49,0.00,7.83,161.37,0.00,10.76,31.87,-1.61,11.92,0.00,9.89,170.26,0.00,23.78,36.30,-0.01,13.67,0.00
$PJCIFN2,24/10/2024 02:25:00,230.24,227.41,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.92,0.00,64.54,41.74,1.93,15.47,0.00,7.83,164.40,0.00,10.77,31.91,-2.79,11.35,0.00,10.23,170.50,0.00,23.51,36.34,-0.03,13.56,0.00
$PJCIFN2,24/10/2024 02:26:00,230.11,227.28,229.04,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.55,0.00,65.05,43.43,3.69,17.21,0.00,5.43,164.40,0.00,8.98,31.87,-1.61,10.75,0.00,10.24,170.74,0.00,23.39,36.15,0.34,13.77,0.00
$PJCIFN2,24/10/2024 02:27:00,230.24,227.54,229.10,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,193.98,0.00,63.33,40.73,1.34,17.10,0.00,8.36,164.40,0.00,10.76,30.72,-2.19,11.35,0.00,10.12,172.63,0.00,23.31,36.09,0.03,13.53,0.00
$PJCIFN2,24/10/2024 02:28:00,230.11,227.67,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.47,0.00,63.37,41.93,1.92,15.47,0.00,6.07,164.07,0.00,10.18,31.27,-1.61,10.09,0.00,9.95,170.60,0.00,23.55,36.09,-0.01,13.53,0.00
$PJCIFN2,24/10/2024 02:29:00,230.37,227.41,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,181.52,0.00,63.81,42.23,1.93,16.69,0.00,6.65,161.23,0.00,11.33,31.84,-2.78,11.83,0.00,10.05,170.13,0.00,23.65,35.98,-0.08,13.65,0.00
$PJCIFN2,24/10/2024 02:30:00,230.24,227.28,229.10,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,183.34,0.00,64.54,42.45,2.51,15.47,0.00,7.22,161.23,0.00,10.75,31.80,-2.78,11.89,0.00,9.87,170.28,0.00,23.42,36.04,0.02,13.69,0.00
$PJCIFN2,24/10/2024 02:31:00,230.11,227.41,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,179.69,0.00,65.56,41.77,1.93,15.46,0.00,7.25,162.05,0.00,10.76,31.91,-1.61,11.92,0.00,9.72,170.12,0.00,23.50,36.13,0.09,13.72,0.00
$PJCIFN2,24/10/2024 02:32:00,230.37,227.28,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.90,0.00,64.50,41.09,1.91,15.47,0.00,7.22,163.26,0.00,10.75,30.15,-2.77,10.71,0.00,9.73,171.73,0.00,23.56,36.08,0.14,13.77,0.00
$PJCIFN2,24/10/2024 02:33:00,230.24,227.28,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.35,0.00,64.50,41.67,1.93,16.08,0.00,6.08,165.24,0.00,11.33,31.82,-1.61,11.33,0.00,9.67,171.84,0.00,23.97,36.12,0.11,13.61,0.00
$PJCIFN2,24/10/2024 02:34:00,230.24,227.67,229.14,0.06,0.82,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,186.20,0.00,68.64,42.38,1.93,15.49,0.00,6.65,163.72,0.00,11.33,30.70,-2.20,10.75,0.00,10.07,172.06,0.00,23.72,36.09,-0.01,13.60,0.00
$PJCIFN2,24/10/2024 02:35:00,229.98,227.28,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,182.79,0.00,63.95,41.67,1.93,15.46,0.00,6.65,165.18,0.00,11.33,30.18,-2.20,11.33,0.00,9.80,172.18,0.00,23.11,36.21,-0.20,13.56,0.00
$PJCIFN2,24/10/2024 02:36:00,230.11,227.41,229.07,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,185.03,0.00,63.33,40.23,2.51,16.02,0.00,7.21,165.27,0.00,10.76,31.32,-1.61,11.26,0.00,9.81,172.39,0.00,23.28,36.24,0.21,13.56,0.00
$PJCIFN2,24/10/2024 02:37:00,230.11,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.48,0.00,64.50,41.11,1.34,16.01,0.00,7.80,164.34,0.00,10.77,31.91,-2.77,11.28,0.00,9.77,172.52,0.00,23.39,36.04,0.05,13.62,0.00
$PJCIFN2,24/10/2024 02:38:00,230.11,227.41,228.96,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,179.71,0.00,64.98,42.21,1.93,14.89,0.00,7.83,166.17,0.00,11.31,31.30,-1.61,11.26,0.00,9.92,172.64,0.00,23.85,35.86,0.12,13.55,0.00
$PJCIFN2,24/10/2024 02:39:00,230.24,227.28,229.00,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,201.16,0.00,65.56,41.63,1.93,15.49,0.00,8.38,163.85,0.00,11.33,31.73,-2.20,11.33,0.00,10.33,174.72,0.00,23.14,36.10,0.11,13.54,0.00
$PJCIFN2,24/10/2024 02:40:00,229.98,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.96,0.00,65.05,41.23,1.93,15.50,0.00,7.83,166.48,0.00,10.18,32.44,-2.18,11.92,0.00,10.29,172.86,0.00,23.29,35.91,0.07,13.56,0.00
$PJCIFN2,24/10/2024 02:41:00,229.98,227.54,229.02,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,184.93,0.00,65.05,41.70,1.93,15.45,0.00,8.38,164.47,0.00,10.76,31.32,-1.61,11.28,0.00,10.17,173.15,0.00,23.49,36.00,-0.02,13.61,0.00
$PJCIFN2,24/10/2024 02:42:00,230.24,227.41,229.04,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,186.10,0.00,63.85,41.34,1.92,15.50,0.00,8.38,164.99,0.00,11.33,31.89,-1.02,10.80,0.00,10.02,172.83,0.00,23.21,36.24,0.18,13.58,0.00
$PJCIFN2,24/10/2024 02:43:00,229.98,227.54,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,183.16,0.00,66.22,41.18,1.92,15.47,0.00,7.24,166.45,0.00,10.17,31.29,-2.18,11.26,0.00,9.92,173.31,0.00,24.48,36.13,-0.07,13.48,0.00
$PJCIFN2,24/10/2024 02:44:00,229.98,227.28,228.97,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,182.38,0.00,65.71,42.19,1.92,15.98,0.00,7.80,164.50,0.00,10.76,32.48,-1.61,11.93,0.00,9.81,173.00,0.00,23.12,36.09,0.02,13.72,0.00
$PJCIFN2,24/10/2024 02:45:00,230.24,227.41,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.47,0.00,65.05,41.25,1.92,15.52,0.00,7.22,166.08,0.00,11.32,30.06,-1.61,11.34,0.00,9.72,173.11,0.00,23.51,36.44,0.05,13.42,0.00
$PJCIFN2,24/10/2024 02:46:00,230.24,227.41,229.05,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,184.24,0.00,64.47,41.65,1.92,16.54,0.00,7.83,165.77,0.00,10.75,31.32,-1.61,10.76,0.00,10.03,172.95,0.00,23.51,36.51,-0.09,13.54,0.00
$PJCIFN2,24/10/2024 02:47:00,230.37,227.41,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.89,182.69,0.00,64.54,41.06,1.92,15.47,0.00,7.24,166.94,0.00,11.32,31.87,-2.19,10.73,0.00,9.70,173.01,0.00,23.36,36.36,0.11,13.59,0.00
$PJCIFN2,24/10/2024 02:48:00,230.11,227.41,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,183.03,0.00,65.13,41.06,1.34,16.03,0.00,7.25,166.26,0.00,10.74,31.29,-2.18,11.83,0.00,9.87,173.62,0.00,24.49,36.23,0.07,13.61,0.00
$PJCIFN2,24/10/2024 02:49:00,230.11,227.54,229.03,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.03,0.00,64.43,42.23,2.50,16.06,0.00,7.81,165.61,0.00,10.76,31.86,-1.60,11.89,0.00,9.96,173.98,0.00,23.07,36.06,0.09,13.62,0.00
$PJCIFN2,24/10/2024 02:50:00,230.11,227.28,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.45,183.06,0.00,64.47,41.60,1.93,15.93,0.00,7.82,167.37,0.00,10.74,31.82,-1.61,11.89,0.00,10.16,173.52,0.00,23.33,35.99,0.08,13.56,0.00
$PJCIFN2,24/10/2024 02:51:00,230.37,227.16,229.05,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,193.87,0.00,65.20,41.74,1.34,16.04,0.00,7.83,165.89,0.00,11.33,30.73,-1.02,11.32,0.00,10.26,174.83,0.00,23.36,36.08,0.12,13.49,0.00
$PJCIFN2,24/10/2024 02:52:00,229.98,227.54,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.85,0.00,63.92,40.55,1.34,15.50,0.00,7.83,167.06,0.00,11.33,30.75,-2.19,11.32,0.00,10.37,173.24,0.00,23.55,36.31,0.31,13.77,0.00
$PJCIFN2,24/10/2024 02:53:00,230.37,227.41,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,181.69,0.00,64.47,40.78,1.93,15.48,0.00,8.45,165.36,0.00,10.79,32.94,-1.61,11.92,0.00,10.11,172.85,0.00,24.25,36.14,0.10,13.63,0.00
$PJCIFN2,24/10/2024 02:54:00,230.50,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,182.06,0.00,65.05,41.81,1.93,15.48,0.00,7.85,166.26,0.00,11.33,31.91,-1.60,11.28,0.00,10.15,172.94,0.00,23.50,36.19,-0.10,13.53,0.00
$PJCIFN2,24/10/2024 02:55:00,230.37,227.41,229.01,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,183.17,0.00,65.71,41.77,1.93,15.47,0.00,7.83,164.18,0.00,11.33,31.32,-1.61,10.75,0.00,10.03,172.64,0.00,23.07,36.19,-0.11,13.66,0.00
$PJCIFN2,24/10/2024 02:56:00,230.37,227.41,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,182.90,0.00,63.88,41.70,1.92,15.46,0.00,7.79,164.18,0.00,11.38,31.89,-1.61,11.34,0.00,10.04,171.72,0.00,23.26,36.23,-0.08,13.46,0.00
$PJCIFN2,24/10/2024 02:57:00,230.24,227.28,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.16,0.00,65.64,42.21,1.92,15.51,0.00,7.24,163.04,0.00,11.34,32.35,-1.60,11.29,0.00,9.93,172.01,0.00,23.79,36.38,0.27,13.56,0.00
$PJCIFN2,24/10/2024 02:58:00,230.24,227.54,229.03,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.69,0.00,65.71,42.26,1.93,15.42,0.00,7.82,164.55,0.00,11.34,31.30,-1.61,10.74,0.00,9.84,171.88,0.00,24.15,36.34,0.12,13.65,0.00
$PJCIFN2,24/10/2024 02:59:00,230.50,227.28,228.99,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.27,0.00,65.05,41.67,1.34,15.42,0.00,7.80,165.95,0.00,11.91,31.78,-1.61,11.27,0.00,9.94,171.88,0.00,23.67,36.33,0.13,13.65,0.00
$PJCIFN2,24/10/2024 03:00:00,230.37,227.16,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.29,0.00,66.07,40.55,1.93,15.49,0.00,6.65,165.02,0.00,11.92,31.80,-2.19,11.34,0.00,9.89,171.64,0.00,23.50,36.42,0.02,13.74,0.00
$PJCIFN2,24/10/2024 03:01:00,230.24,227.54,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.70,0.00,65.24,40.12,1.34,16.06,0.00,7.83,164.50,0.00,11.33,32.48,-1.61,11.27,0.00,9.92,171.07,0.00,23.56,36.41,-0.07,13.61,0.00
$PJCIFN2,24/10/2024 03:02:00,230.37,227.16,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.10,0.00,65.16,42.84,1.34,16.63,0.00,7.83,164.25,0.00,11.33,30.82,-1.60,11.24,0.00,10.05,171.64,0.00,23.23,36.34,0.11,13.79,0.00
$PJCIFN2,24/10/2024 03:03:00,230.37,227.54,229.04,0.05,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.96,194.09,0.00,66.30,41.02,1.93,18.40,0.00,6.64,164.18,0.00,10.76,32.41,-4.54,11.31,0.00,10.07,173.20,0.00,24.48,36.25,0.01,13.79,0.00
$PJCIFN2,24/10/2024 03:04:00,230.11,227.41,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.86,0.00,65.71,42.35,1.92,18.39,0.00,6.07,163.68,0.00,10.78,31.87,-2.78,10.67,0.00,10.26,171.16,0.00,23.55,36.37,0.04,13.68,0.00
$PJCIFN2,24/10/2024 03:05:00,230.75,227.54,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.93,0.00,65.05,43.96,1.93,17.79,0.00,7.23,164.31,0.00,10.14,30.72,-2.20,11.91,0.00,10.23,171.24,0.00,23.08,36.38,0.10,13.65,0.00
$PJCIFN2,24/10/2024 03:06:00,230.24,227.28,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.51,0.00,65.67,40.66,1.34,15.52,0.00,8.42,163.50,0.00,11.34,31.89,-2.17,11.24,0.00,10.15,170.85,0.00,23.24,36.29,0.12,13.70,0.00
$PJCIFN2,24/10/2024 03:07:00,230.37,227.16,229.08,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.10,0.00,64.47,42.23,1.92,15.46,0.00,6.65,163.59,0.00,10.76,31.93,-1.61,11.26,0.00,10.01,171.19,0.00,23.50,36.25,0.24,13.57,0.00
$PJCIFN2,24/10/2024 03:08:00,230.50,227.28,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,180.29,0.00,63.44,41.11,1.93,16.05,0.00,7.79,165.45,0.00,10.75,31.86,-2.19,11.34,0.00,10.10,170.85,0.00,24.22,36.24,0.00,13.67,0.00
$PJCIFN2,24/10/2024 03:09:00,230.37,227.41,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,184.10,0.00,65.67,42.87,1.92,15.50,0.00,7.25,163.72,0.00,10.16,31.89,-3.37,11.33,0.00,9.86,170.96,0.00,23.33,36.27,-0.07,13.61,0.00
$PJCIFN2,24/10/2024 03:10:00,230.50,227.41,229.02,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,180.15,0.00,65.05,41.63,3.69,16.06,0.00,4.89,164.90,0.00,11.33,31.34,-2.18,11.34,0.00,9.84,171.43,0.00,23.66,36.39,0.18,13.64,0.00
$PJCIFN2,24/10/2024 03:11:00,230.24,227.41,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.60,0.00,65.60,40.87,1.93,16.63,0.00,6.66,164.65,0.00,10.74,31.87,-2.18,11.29,0.00,9.84,170.72,0.00,23.17,36.18,0.04,13.59,0.00
$PJCIFN2,24/10/2024 03:12:00,230.37,227.28,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.69,0.00,64.98,42.94,1.92,16.05,0.00,7.23,165.18,0.00,11.34,30.72,-1.61,11.34,0.00,9.88,171.13,0.00,23.49,36.19,0.17,13.59,0.00
$PJCIFN2,24/10/2024 03:13:00,230.24,227.16,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,183.06,0.00,65.09,41.06,1.93,15.49,0.00,7.79,164.28,0.00,10.74,30.73,-2.20,11.33,0.00,9.73,171.28,0.00,23.45,36.10,0.07,13.48,0.00
$PJCIFN2,24/10/2024 03:14:00,230.11,227.54,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.89,0.00,65.09,42.30,1.34,15.45,0.00,7.24,163.59,0.00,11.35,30.73,-1.61,11.31,0.00,9.82,170.49,0.00,24.31,36.02,0.05,13.48,0.00
$PJCIFN2,24/10/2024 03:15:00,230.11,227.41,229.07,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.00,0.00,65.05,40.53,1.93,15.48,0.00,7.24,163.97,0.00,11.36,31.34,-2.19,10.68,0.00,9.97,172.64,0.00,23.51,36.06,0.17,13.58,0.00
$PJCIFN2,24/10/2024 03:16:00,230.37,227.67,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.94,0.00,66.26,42.38,1.93,16.04,0.00,7.83,163.97,0.00,11.93,31.87,-2.20,11.91,0.00,10.21,170.97,0.00,23.28,36.31,0.23,13.83,0.00
$PJCIFN2,24/10/2024 03:17:00,229.98,227.54,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,184.86,0.00,64.43,39.99,1.93,14.92,0.00,7.83,164.47,0.00,11.33,31.89,-2.19,10.71,0.00,10.29,171.10,0.00,23.34,35.94,-0.05,13.32,0.00
$PJCIFN2,24/10/2024 03:18:00,230.37,227.28,229.03,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.48,0.00,64.50,42.87,1.92,15.52,0.00,6.64,164.65,0.00,11.33,31.73,-1.61,10.76,0.00,10.23,171.20,0.00,23.21,36.09,0.06,13.59,0.00
$PJCIFN2,24/10/2024 03:19:00,230.24,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.10,0.00,65.09,40.66,1.34,15.47,0.00,7.24,163.85,0.00,11.33,30.72,-1.60,11.33,0.00,9.96,171.13,0.00,24.34,35.96,0.00,13.69,0.00
$PJCIFN2,24/10/2024 03:20:00,230.11,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.31,0.00,65.67,41.34,1.92,15.49,0.00,7.83,163.13,0.00,10.74,30.75,-2.79,11.93,0.00,10.03,171.18,0.00,23.35,36.19,0.05,13.67,0.00
$PJCIFN2,24/10/2024 03:21:00,230.37,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,186.18,0.00,64.43,41.20,1.92,16.05,0.00,7.26,163.54,0.00,11.34,31.32,-2.78,8.93,0.00,9.89,170.95,0.00,23.41,36.14,0.04,13.49,0.00
$PJCIFN2,24/10/2024 03:22:00,230.37,227.54,229.07,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.76,0.00,65.64,41.74,1.92,16.05,0.00,7.22,163.26,0.00,10.78,31.93,-3.36,10.71,0.00,9.81,171.63,0.00,23.03,36.22,0.09,13.76,0.00
$PJCIFN2,24/10/2024 03:23:00,230.24,227.28,229.04,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.48,0.00,67.31,41.11,1.93,16.06,0.00,6.64,164.31,0.00,10.76,31.30,-2.78,11.30,0.00,9.84,171.40,0.00,23.65,36.22,0.13,13.62,0.00
$PJCIFN2,24/10/2024 03:24:00,230.24,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,182.11,0.00,65.02,41.18,1.34,15.48,0.00,7.23,163.54,0.00,10.74,31.86,-2.20,11.32,0.00,9.77,171.20,0.00,24.02,36.10,-0.04,13.72,0.00
$PJCIFN2,24/10/2024 03:25:00,230.37,227.67,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.75,0.00,65.75,41.65,1.93,15.44,0.00,6.65,165.21,0.00,11.33,30.73,-1.61,11.92,0.00,9.79,171.80,0.00,23.34,36.28,-0.06,13.62,0.00
$PJCIFN2,24/10/2024 03:26:00,230.50,227.16,229.05,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,186.56,0.00,65.09,41.70,1.91,15.95,0.00,7.25,164.68,0.00,10.74,32.50,-2.78,11.33,0.00,9.92,171.48,0.00,23.27,36.00,0.05,13.59,0.00
$PJCIFN2,24/10/2024 03:27:00,230.50,227.41,228.99,0.05,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,197.73,0.00,63.92,44.19,1.93,15.49,0.00,7.22,160.92,0.00,10.75,30.72,-2.19,10.67,0.00,9.74,173.87,0.00,22.88,36.18,0.15,13.61,0.00
$PJCIFN2,24/10/2024 03:28:00,230.24,227.41,229.09,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.93,0.00,65.64,41.70,1.93,16.06,0.00,7.82,162.95,0.00,11.33,31.91,-2.20,11.89,0.00,10.11,172.08,0.00,23.26,36.22,0.12,13.62,0.00
$PJCIFN2,24/10/2024 03:29:00,230.37,227.28,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.86,0.00,65.09,39.92,1.34,15.49,0.00,7.25,166.10,0.00,10.76,31.20,-2.20,10.74,0.00,10.26,172.10,0.00,24.18,35.97,0.00,13.52,0.00
$PJCIFN2,24/10/2024 03:30:00,230.37,227.41,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,182.21,0.00,65.09,40.14,1.93,15.43,0.00,8.40,164.71,0.00,8.97,31.27,-1.60,11.26,0.00,10.18,172.65,0.00,23.41,35.70,-0.01,13.32,0.00
$PJCIFN2,24/10/2024 03:31:00,230.24,227.54,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.83,0.00,65.02,41.63,1.34,15.49,0.00,7.23,164.71,0.00,10.77,31.27,-2.20,11.33,0.00,10.18,172.56,0.00,23.31,36.04,0.04,13.61,0.00
$PJCIFN2,24/10/2024 03:32:00,230.24,227.41,228.99,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.34,0.00,65.05,40.43,1.93,15.46,0.00,8.36,167.86,0.00,11.33,31.32,-2.20,11.84,0.00,10.20,174.38,0.00,23.40,35.97,0.03,13.66,0.00
$PJCIFN2,24/10/2024 03:33:00,230.50,227.41,229.05,0.05,0.82,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,186.68,0.00,64.39,41.18,0.75,15.47,0.00,6.66,166.85,0.00,11.33,30.73,-1.61,11.40,0.00,9.95,173.44,0.00,23.35,35.94,0.01,13.47,0.00
$PJCIFN2,24/10/2024 03:34:00,230.24,227.28,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,183.59,0.00,64.61,41.11,2.51,15.46,0.00,7.80,163.76,0.00,10.16,31.93,-1.61,11.29,0.00,9.88,172.61,0.00,24.19,35.99,-0.01,13.55,0.00
$PJCIFN2,24/10/2024 03:35:00,230.11,227.67,229.12,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.21,0.00,64.50,42.28,1.34,16.68,0.00,7.81,165.30,0.00,10.73,32.48,-1.61,11.28,0.00,10.02,172.69,0.00,23.39,36.35,0.05,13.58,0.00
$PJCIFN2,24/10/2024 03:36:00,229.98,227.28,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.14,0.00,63.44,41.79,1.93,16.07,0.00,8.35,166.76,0.00,11.33,31.96,-1.02,11.37,0.00,9.96,173.20,0.00,23.43,36.57,0.20,13.80,0.00
$PJCIFN2,24/10/2024 03:37:00,230.50,227.28,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.02,184.34,0.00,63.77,41.55,1.92,15.49,0.00,7.24,166.90,0.00,11.32,31.87,-1.61,11.33,0.00,9.96,173.37,0.00,23.57,36.37,0.21,13.56,0.00
$PJCIFN2,24/10/2024 03:38:00,229.98,227.28,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,183.00,0.00,65.09,40.50,1.93,15.96,0.00,7.83,166.57,0.00,11.34,33.67,-2.19,11.87,0.00,9.99,173.16,0.00,23.38,36.60,-0.01,13.75,0.00
$PJCIFN2,24/10/2024 03:39:00,230.11,227.28,228.94,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,196.88,0.00,63.88,41.93,1.92,16.04,0.00,7.24,169.02,0.00,11.33,31.87,-1.61,11.36,0.00,9.75,175.54,0.00,24.08,36.23,-0.06,13.69,0.00
$PJCIFN2,24/10/2024 03:40:00,229.98,227.54,229.05,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,185.03,0.00,65.09,41.06,1.91,15.46,0.00,7.23,167.16,0.00,10.73,32.46,-2.19,11.33,0.00,10.04,173.08,0.00,23.52,36.22,0.25,13.70,0.00
$PJCIFN2,24/10/2024 03:41:00,230.24,227.28,228.94,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.86,0.00,64.47,41.04,1.93,15.47,0.00,7.83,165.92,0.00,11.33,32.33,-2.77,10.70,0.00,9.97,173.14,0.00,23.36,36.03,-0.04,13.65,0.00
$PJCIFN2,24/10/2024 03:42:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.47,0.00,65.09,41.30,1.93,15.53,0.00,7.83,164.99,0.00,10.79,31.30,-2.19,11.87,0.00,10.28,173.11,0.00,23.49,36.19,0.17,13.69,0.00
$PJCIFN2,24/10/2024 03:43:00,229.98,227.41,229.03,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.24,0.00,65.02,42.87,1.34,16.05,0.00,7.81,166.17,0.00,10.76,31.98,-1.61,11.32,0.00,10.27,172.96,0.00,23.19,36.33,0.05,13.52,0.00
$PJCIFN2,24/10/2024 03:44:00,230.37,227.28,228.99,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,184.31,0.00,66.11,40.99,1.34,15.48,0.00,7.21,166.04,0.00,11.33,31.87,-2.78,11.24,0.00,10.10,172.64,0.00,23.97,36.23,0.02,13.46,0.00
$PJCIFN2,24/10/2024 03:45:00,230.11,227.67,229.08,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.04,180.88,0.00,64.50,41.63,2.51,16.64,0.00,7.82,166.76,0.00,11.34,32.44,-1.61,11.86,0.00,10.16,173.01,0.00,23.47,36.09,0.07,13.75,0.00
$PJCIFN2,24/10/2024 03:46:00,230.24,227.41,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,182.59,0.00,65.02,41.70,2.52,15.48,0.00,6.65,166.17,0.00,10.15,31.30,-2.78,11.87,0.00,10.04,172.56,0.00,23.75,36.34,-0.02,13.61,0.00
$PJCIFN2,24/10/2024 03:47:00,230.24,227.16,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,183.75,0.00,65.05,41.09,1.92,16.03,0.00,7.83,167.18,0.00,10.79,31.91,-2.19,11.92,0.00,9.94,172.22,0.00,23.47,36.33,0.07,13.58,0.00
$PJCIFN2,24/10/2024 03:48:00,230.11,227.67,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.00,0.00,64.50,41.13,1.93,16.11,0.00,7.83,165.67,0.00,10.75,31.30,-1.61,11.29,0.00,9.96,171.86,0.00,23.82,36.45,0.13,13.59,0.00
$PJCIFN2,24/10/2024 03:49:00,230.24,227.16,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.29,0.00,64.47,41.67,1.34,15.52,0.00,7.81,165.45,0.00,10.16,32.50,-2.18,11.85,0.00,9.91,171.75,0.00,23.45,36.36,-0.04,13.62,0.00
$PJCIFN2,24/10/2024 03:50:00,230.37,227.41,229.07,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,179.52,0.00,64.47,42.28,1.93,15.46,0.00,8.36,164.68,0.00,11.33,31.77,-1.61,11.29,0.00,9.84,171.60,0.00,23.38,36.54,0.08,13.64,0.00
$PJCIFN2,24/10/2024 03:51:00,230.11,227.28,229.12,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,195.45,0.00,65.53,43.45,1.92,15.46,0.00,7.27,163.32,0.00,11.31,31.84,-3.37,11.35,0.00,9.98,173.41,0.00,23.74,36.43,-0.13,13.57,0.00
$PJCIFN2,24/10/2024 03:52:00,230.37,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.90,0.00,65.05,41.11,1.93,16.68,0.00,7.24,165.18,0.00,10.76,32.48,-2.20,11.36,0.00,10.04,171.32,0.00,23.44,36.42,0.04,13.66,0.00
$PJCIFN2,24/10/2024 03:53:00,230.37,227.28,229.02,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.52,0.00,65.67,42.72,1.93,15.54,0.00,7.81,166.08,0.00,10.74,31.32,-1.61,11.28,0.00,10.02,171.10,0.00,23.98,36.29,0.13,13.48,0.00
$PJCIFN2,24/10/2024 03:54:00,230.50,227.41,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.88,0.00,64.54,41.72,1.93,15.45,0.00,7.24,165.27,0.00,11.36,30.72,-1.61,11.25,0.00,10.22,170.93,0.00,23.42,36.11,-0.01,13.60,0.00
$PJCIFN2,24/10/2024 03:55:00,230.11,227.41,229.05,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.00,0.00,65.60,42.87,3.08,15.38,0.00,7.83,164.90,0.00,11.34,31.34,-1.61,10.75,0.00,10.19,170.80,0.00,23.36,36.03,0.21,13.63,0.00
$PJCIFN2,24/10/2024 03:56:00,230.24,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.35,0.00,63.99,42.21,1.93,16.64,0.00,7.22,164.99,0.00,10.74,31.30,-3.38,11.36,0.00,10.14,170.78,0.00,23.37,36.15,0.06,13.87,0.00
$PJCIFN2,24/10/2024 03:57:00,230.11,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.83,0.00,64.54,41.11,2.52,16.63,0.00,7.82,162.69,0.00,9.57,31.84,-1.60,11.88,0.00,10.05,171.02,0.00,23.57,36.33,0.28,13.79,0.00
$PJCIFN2,24/10/2024 03:58:00,230.50,227.41,229.03,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.49,0.00,65.09,42.30,1.91,14.95,0.00,8.42,164.44,0.00,11.34,31.80,-1.61,10.18,0.00,10.03,170.88,0.00,23.72,36.24,-0.04,13.57,0.00
$PJCIFN2,24/10/2024 03:59:00,230.11,227.41,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.12,0.00,63.40,40.59,1.92,15.46,0.00,7.24,164.31,0.00,10.76,30.72,-2.78,11.28,0.00,9.84,171.18,0.00,23.40,35.98,-0.03,13.51,0.00
$PJCIFN2,24/10/2024 04:00:00,230.37,227.41,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,179.02,0.00,65.02,40.01,1.92,16.65,0.00,4.88,164.00,0.00,11.33,31.91,-3.37,11.85,0.00,9.83,170.45,0.00,23.27,36.23,-0.04,13.68,0.00
$PJCIFN2,24/10/2024 04:01:00,230.24,227.16,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,180.70,0.00,64.98,40.46,1.93,16.62,0.00,7.20,163.36,0.00,10.77,32.33,-3.93,10.10,0.00,9.70,171.46,0.00,23.37,36.06,-0.11,13.64,0.00
$PJCIFN2,24/10/2024 04:02:00,230.11,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.24,0.00,66.81,41.32,3.10,16.04,0.00,7.82,165.42,0.00,11.33,30.73,-2.78,11.29,0.00,9.89,171.06,0.00,23.76,36.15,0.18,13.66,0.00
$PJCIFN2,24/10/2024 04:03:00,230.37,227.28,229.04,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.44,192.81,0.00,63.92,41.65,1.93,15.45,0.00,7.25,164.50,0.00,11.33,31.34,-2.19,10.68,0.00,9.69,173.04,0.00,23.28,36.25,0.07,13.57,0.00
$PJCIFN2,24/10/2024 04:04:00,230.37,227.41,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.50,0.00,65.05,40.48,1.93,16.03,0.00,7.25,165.42,0.00,10.78,31.30,-1.61,10.76,0.00,9.88,171.03,0.00,23.61,36.30,0.09,13.63,0.00
$PJCIFN2,24/10/2024 04:05:00,230.11,227.67,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.52,0.00,63.33,40.66,1.93,15.47,0.00,7.82,164.81,0.00,10.18,31.86,-2.20,11.35,0.00,9.94,170.73,0.00,23.40,36.02,0.02,13.69,0.00
$PJCIFN2,24/10/2024 04:06:00,230.11,227.41,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.47,0.00,63.95,41.09,1.34,15.51,0.00,7.83,164.09,0.00,10.76,30.18,-1.60,11.33,0.00,10.13,171.05,0.00,23.17,35.95,0.02,13.62,0.00
$PJCIFN2,24/10/2024 04:07:00,230.24,227.41,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,184.69,0.00,64.54,41.25,1.93,15.47,0.00,6.66,162.27,0.00,10.17,31.25,-2.20,11.93,0.00,10.26,171.05,0.00,23.25,35.81,-0.03,13.69,0.00
$PJCIFN2,24/10/2024 04:08:00,230.11,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.79,0.00,64.98,40.59,1.93,16.00,0.00,7.23,164.40,0.00,10.75,30.70,-3.94,11.26,0.00,10.11,170.96,0.00,23.18,35.99,-0.01,13.64,0.00
$PJCIFN2,24/10/2024 04:09:00,230.24,227.54,229.01,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,180.90,0.00,63.40,41.06,2.52,15.44,0.00,6.67,161.73,0.00,10.74,31.25,-1.60,10.09,0.00,10.05,170.82,0.00,23.91,36.10,0.21,13.45,0.00
$PJCIFN2,24/10/2024 04:10:00,230.24,227.41,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,182.34,0.00,65.71,41.58,1.91,16.06,0.00,7.81,164.96,0.00,11.34,31.89,-3.37,11.34,0.00,10.07,170.91,0.00,23.56,35.72,-0.05,13.58,0.00
$PJCIFN2,24/10/2024 04:11:00,230.37,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.96,0.00,63.95,40.53,1.34,15.49,0.00,7.83,164.27,0.00,10.75,31.34,-2.20,10.77,0.00,9.99,170.78,0.00,23.59,35.94,-0.11,13.39,0.00
$PJCIFN2,24/10/2024 04:12:00,230.24,227.28,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,182.67,0.00,64.94,41.58,1.93,15.47,0.00,7.83,164.53,0.00,11.91,31.30,-2.79,11.84,0.00,10.09,170.79,0.00,23.46,35.89,-0.09,13.48,0.00
$PJCIFN2,24/10/2024 04:13:00,230.37,227.41,229.13,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,187.04,0.00,64.47,42.19,1.34,16.05,0.00,7.83,161.82,0.00,10.77,31.86,-1.61,11.83,0.00,9.84,170.99,0.00,23.56,36.16,-0.06,13.63,0.00
$PJCIFN2,24/10/2024 04:14:00,230.24,227.41,229.04,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,180.68,0.00,64.54,42.21,1.91,15.40,0.00,7.77,164.74,0.00,10.75,31.91,-2.76,11.25,0.00,9.86,170.83,0.00,24.01,36.25,-0.04,13.45,0.00
$PJCIFN2,24/10/2024 04:15:00,230.24,227.54,229.06,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,197.51,0.00,65.60,41.70,1.93,15.47,0.00,8.40,164.50,0.00,11.33,31.23,-1.02,10.75,0.00,9.70,172.94,0.00,23.31,36.09,0.11,13.55,0.00
$PJCIFN2,24/10/2024 04:16:00,230.11,227.54,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.83,0.00,63.95,41.11,1.93,15.47,0.00,7.24,164.34,0.00,11.35,31.25,-1.61,11.26,0.00,9.83,171.38,0.00,23.35,36.24,0.15,13.48,0.00
$PJCIFN2,24/10/2024 04:17:00,230.11,227.28,228.97,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.24,0.00,64.47,41.70,1.34,15.51,0.00,6.65,165.55,0.00,10.74,31.27,-1.61,11.90,0.00,9.72,172.67,0.00,23.35,35.92,0.14,13.75,0.00
$PJCIFN2,24/10/2024 04:18:00,230.37,227.54,229.12,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.21,0.00,64.54,39.47,1.93,16.06,0.00,7.23,166.23,0.00,10.76,31.84,-1.59,10.76,0.00,10.10,171.94,0.00,23.62,35.79,0.09,13.69,0.00
$PJCIFN2,24/10/2024 04:19:00,230.11,227.28,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.52,0.00,64.39,41.20,1.93,16.04,0.00,8.35,166.76,0.00,10.77,31.89,-1.61,11.86,0.00,10.17,172.90,0.00,23.96,36.06,0.16,13.58,0.00
$PJCIFN2,24/10/2024 04:20:00,230.37,227.16,229.05,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,185.24,0.00,65.20,40.46,1.93,15.51,0.00,8.41,165.77,0.00,10.76,31.82,-2.77,11.35,0.00,10.09,172.22,0.00,23.13,35.79,0.00,13.53,0.00
$PJCIFN2,24/10/2024 04:21:00,230.24,227.41,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.69,0.00,64.03,41.30,1.34,15.49,0.00,7.82,165.36,0.00,11.32,32.42,-1.61,11.33,0.00,10.13,172.57,0.00,23.27,36.17,0.15,13.54,0.00
$PJCIFN2,24/10/2024 04:22:00,229.98,227.41,228.96,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,185.97,0.00,64.47,40.80,1.92,15.50,0.00,7.82,165.45,0.00,11.33,31.84,-2.19,11.33,0.00,9.90,172.74,0.00,23.44,36.16,0.04,13.67,0.00
$PJCIFN2,24/10/2024 04:23:00,230.24,227.41,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.41,0.00,66.26,41.20,1.93,15.47,0.00,7.80,166.60,0.00,11.33,31.30,-1.60,11.33,0.00,9.83,172.54,0.00,23.32,36.28,0.01,13.50,0.00
$PJCIFN2,24/10/2024 04:24:00,230.11,227.41,229.01,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,184.90,0.00,64.50,40.59,1.34,15.39,0.00,7.26,167.13,0.00,10.77,31.91,-2.19,11.25,0.00,9.79,172.63,0.00,24.09,36.39,0.00,13.49,0.00
$PJCIFN2,24/10/2024 04:25:00,230.50,227.16,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.17,0.00,64.43,42.02,1.91,15.50,0.00,7.79,166.99,0.00,10.74,33.05,-2.19,11.86,0.00,9.83,173.03,0.00,22.98,36.77,0.05,13.63,0.00
$PJCIFN2,24/10/2024 04:26:00,230.37,227.41,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,182.44,0.00,63.81,40.69,1.93,16.04,0.00,6.66,167.04,0.00,11.34,32.46,-1.61,11.91,0.00,9.83,172.89,0.00,23.45,36.37,0.06,13.53,0.00
$PJCIFN2,24/10/2024 04:27:00,230.24,227.28,228.93,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,193.40,0.00,64.47,41.06,1.93,16.65,0.00,7.24,167.35,0.00,11.32,31.80,-1.61,10.77,0.00,9.84,174.86,0.00,23.43,36.20,0.06,13.64,0.00
$PJCIFN2,24/10/2024 04:28:00,230.24,227.41,229.06,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.76,0.00,65.75,42.23,1.93,16.11,0.00,7.82,165.95,0.00,11.92,31.22,-2.20,11.35,0.00,9.94,172.64,0.00,23.44,36.36,0.01,13.77,0.00
$PJCIFN2,24/10/2024 04:29:00,230.24,227.54,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,183.13,0.00,65.02,42.33,1.34,15.47,0.00,8.40,165.95,0.00,10.17,31.34,-2.19,11.35,0.00,9.95,172.78,0.00,24.41,36.35,-0.01,13.68,0.00
$PJCIFN2,24/10/2024 04:30:00,230.37,227.41,229.04,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,185.03,0.00,64.39,41.06,1.93,15.54,0.00,7.83,165.42,0.00,11.35,31.91,-2.20,11.85,0.00,10.21,172.68,0.00,23.06,36.14,-0.07,13.44,0.00
$PJCIFN2,24/10/2024 04:31:00,230.24,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.87,0.00,65.05,41.84,1.92,15.47,0.00,7.82,165.30,0.00,11.33,31.87,-1.61,11.87,0.00,10.23,173.13,0.00,23.39,36.35,0.18,13.72,0.00
$PJCIFN2,24/10/2024 04:32:00,229.98,227.54,229.02,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.94,0.00,65.60,41.72,1.34,16.07,0.00,7.26,165.30,0.00,11.34,31.86,-2.20,11.93,0.00,10.24,173.01,0.00,23.52,36.36,0.04,13.58,0.00
$PJCIFN2,24/10/2024 04:33:00,230.24,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.38,0.00,65.05,40.48,1.93,15.53,0.00,7.83,164.34,0.00,10.17,30.73,-2.19,11.34,0.00,10.19,172.59,0.00,23.24,36.35,0.14,13.69,0.00
$PJCIFN2,24/10/2024 04:34:00,230.24,227.41,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.79,0.00,64.39,41.84,1.93,15.49,0.00,7.82,164.34,0.00,11.32,32.42,-1.61,11.29,0.00,9.94,172.26,0.00,24.52,36.50,0.08,13.65,0.00
$PJCIFN2,24/10/2024 04:35:00,230.11,227.41,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,180.66,0.00,64.58,41.63,1.91,15.46,0.00,7.83,167.16,0.00,10.74,31.89,-1.61,11.33,0.00,9.98,172.16,0.00,23.16,36.51,-0.03,13.61,0.00
$PJCIFN2,24/10/2024 04:36:00,230.24,227.54,229.04,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,185.00,0.00,64.43,41.91,1.92,16.04,0.00,7.83,165.77,0.00,11.33,31.32,-1.60,11.28,0.00,9.96,171.98,0.00,23.59,36.33,-0.03,13.64,0.00
$PJCIFN2,24/10/2024 04:37:00,230.37,227.67,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.41,0.00,64.50,41.25,1.34,15.49,0.00,7.22,166.04,0.00,10.16,32.50,-2.18,11.28,0.00,9.90,171.55,0.00,23.45,36.40,0.03,13.55,0.00
$PJCIFN2,24/10/2024 04:38:00,230.11,223.56,228.94,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,316.48,0.00,65.05,41.77,1.88,15.47,0.00,7.80,165.33,0.00,11.34,33.07,-1.60,11.86,0.00,9.90,174.53,0.00,23.54,36.58,0.06,13.66,0.00
$PJCIFN2,24/10/2024 04:39:00,230.24,227.41,228.99,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.78,320.15,0.00,64.39,40.46,1.93,16.07,0.00,7.19,161.91,0.00,11.32,32.96,-2.19,11.36,0.00,9.74,175.24,0.00,24.45,36.42,0.09,13.68,0.00
$PJCIFN2,24/10/2024 04:40:00,230.50,223.94,229.06,0.06,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,308.98,0.00,64.58,41.32,1.34,15.52,0.00,7.26,162.46,0.00,11.35,31.95,-1.61,10.76,0.00,9.92,174.34,0.00,23.43,36.41,0.08,13.54,0.00
$PJCIFN2,24/10/2024 04:41:00,230.37,227.54,229.08,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,321.50,0.00,64.54,41.04,1.92,16.11,0.00,6.62,163.20,0.00,10.74,30.72,-2.20,11.34,0.00,9.85,173.46,0.00,23.07,36.27,-0.07,13.59,0.00
$PJCIFN2,24/10/2024 04:42:00,230.37,227.03,229.11,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,323.21,0.00,64.39,41.06,1.93,15.53,0.00,8.42,165.14,0.00,10.76,31.91,-1.61,10.68,0.00,10.35,173.17,0.00,23.39,36.30,-0.03,13.71,0.00
$PJCIFN2,24/10/2024 04:43:00,230.50,227.54,229.19,0.06,1.40,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,317.63,0.00,64.54,41.20,1.92,14.92,0.00,8.38,157.04,0.00,11.34,30.70,-2.20,11.85,0.00,10.22,172.75,0.00,23.52,36.20,-0.01,13.39,0.00
$PJCIFN2,24/10/2024 04:44:00,230.11,227.16,229.02,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,320.55,0.00,64.47,40.55,1.93,15.45,0.00,8.40,165.33,0.00,10.74,32.97,-1.61,11.93,0.00,10.20,173.07,0.00,24.01,35.94,0.04,13.61,0.00
$PJCIFN2,24/10/2024 04:45:00,230.50,227.16,229.12,0.05,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,322.49,0.00,63.99,42.47,1.92,15.45,0.00,7.79,162.40,0.00,11.35,31.82,-1.61,11.31,0.00,10.04,172.93,0.00,23.34,36.13,0.06,13.54,0.00
$PJCIFN2,24/10/2024 04:46:00,230.24,226.64,229.05,0.05,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,322.89,0.00,64.54,40.53,1.93,14.90,0.00,6.58,162.23,0.00,9.47,29.23,-2.19,11.33,0.00,9.84,174.53,0.00,22.79,35.96,-0.08,13.52,0.00
$PJCIFN2,24/10/2024 04:47:00,230.24,226.38,229.06,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,327.46,0.00,65.67,41.67,1.34,15.96,0.00,7.82,163.30,0.00,10.77,31.32,-2.20,10.68,0.00,9.95,172.93,0.00,23.54,36.04,0.04,13.58,0.00
$PJCIFN2,24/10/2024 04:48:00,230.50,227.54,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,181.19,0.00,66.26,42.79,1.34,16.05,0.00,7.24,162.49,0.00,11.33,31.29,-1.61,11.33,0.00,10.09,170.50,0.00,23.55,36.13,-0.14,13.64,0.00
$PJCIFN2,24/10/2024 04:49:00,230.37,227.28,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.42,0.00,65.64,41.67,1.92,15.54,0.00,7.84,165.39,0.00,10.77,31.34,-1.61,10.68,0.00,9.88,170.46,0.00,24.16,36.12,0.08,13.74,0.00
$PJCIFN2,24/10/2024 04:50:00,230.37,227.28,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.12,0.00,65.60,40.50,1.93,15.53,0.00,7.78,164.99,0.00,11.35,31.89,-1.61,11.84,0.00,9.89,170.62,0.00,23.56,36.07,-0.03,13.72,0.00
$PJCIFN2,24/10/2024 04:51:00,230.50,227.41,229.11,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,199.18,0.00,63.37,41.41,1.92,16.08,0.00,6.65,163.54,0.00,11.91,30.68,-1.60,11.92,0.00,9.90,172.38,0.00,23.45,36.27,0.14,13.73,0.00
$PJCIFN2,24/10/2024 04:52:00,230.11,227.41,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,178.63,0.00,64.47,41.65,1.93,16.03,0.00,6.06,163.81,0.00,11.33,31.29,-1.61,11.26,0.00,9.68,170.63,0.00,23.22,36.20,-0.02,13.42,0.00
$PJCIFN2,24/10/2024 04:53:00,230.37,227.41,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.31,0.00,65.05,40.62,1.34,16.00,0.00,7.23,164.40,0.00,11.33,31.82,-1.61,10.74,0.00,9.80,170.60,0.00,23.16,36.09,0.02,13.64,0.00
$PJCIFN2,24/10/2024 04:54:00,230.37,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.07,0.00,63.85,41.72,1.93,15.54,0.00,7.82,164.13,0.00,11.35,30.73,-2.19,11.34,0.00,10.14,170.70,0.00,23.57,36.11,0.04,13.63,0.00
$PJCIFN2,24/10/2024 04:55:00,230.37,227.54,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.38,0.00,65.67,41.13,2.52,15.50,0.00,7.83,164.00,0.00,10.74,31.30,-1.61,10.75,0.00,10.20,170.58,0.00,24.32,35.84,0.01,13.59,0.00
$PJCIFN2,24/10/2024 04:56:00,230.37,227.41,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.78,0.00,64.50,39.85,1.93,15.52,0.00,8.41,164.68,0.00,11.34,31.34,-1.61,11.85,0.00,10.30,171.00,0.00,23.19,36.07,0.15,13.73,0.00
$PJCIFN2,24/10/2024 04:57:00,230.11,227.41,229.09,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.90,0.00,64.65,42.40,1.93,15.45,0.00,7.83,163.76,0.00,11.33,31.30,-2.19,11.33,0.00,10.16,170.92,0.00,23.08,36.00,0.04,13.55,0.00
$PJCIFN2,24/10/2024 04:58:00,230.24,227.41,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.45,0.00,65.05,41.09,1.93,16.06,0.00,7.83,163.39,0.00,10.75,31.91,-1.61,11.83,0.00,10.03,170.78,0.00,23.48,35.89,0.11,13.61,0.00
$PJCIFN2,24/10/2024 04:59:00,230.11,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.37,0.00,63.92,40.73,1.93,15.52,0.00,7.80,162.31,0.00,10.75,32.39,-1.60,11.83,0.00,10.00,170.44,0.00,23.57,36.03,0.11,13.52,0.00
$PJCIFN2,24/10/2024 05:00:00,230.11,227.67,229.07,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,180.21,0.00,65.13,41.86,1.93,15.52,0.00,7.79,163.81,0.00,11.32,30.73,-1.60,11.33,0.00,9.90,170.91,0.00,24.15,36.04,0.05,13.62,0.00
$PJCIFN2,24/10/2024 05:01:00,230.24,227.16,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.78,0.00,65.67,41.63,1.34,15.97,0.00,7.24,163.81,0.00,11.33,31.89,-2.19,11.92,0.00,9.85,171.27,0.00,23.60,36.41,0.13,13.68,0.00
$PJCIFN2,24/10/2024 05:02:00,230.24,227.28,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.88,0.00,64.43,41.06,2.52,15.52,0.00,7.23,163.54,0.00,10.17,32.41,-1.61,11.31,0.00,9.96,170.96,0.00,22.90,36.13,0.00,13.51,0.00
$PJCIFN2,24/10/2024 05:03:00,230.24,227.41,229.11,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,192.44,0.00,65.05,40.08,1.92,16.05,0.00,7.25,163.13,0.00,10.75,31.27,-1.61,11.87,0.00,9.58,173.00,0.00,23.39,36.01,-0.04,13.55,0.00
$PJCIFN2,24/10/2024 05:04:00,230.24,227.41,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,180.15,0.00,65.05,41.65,1.93,15.46,0.00,6.66,163.63,0.00,10.77,31.29,-1.60,11.26,0.00,9.53,171.27,0.00,23.27,36.09,0.13,13.58,0.00
$PJCIFN2,24/10/2024 05:05:00,230.24,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,183.00,0.00,65.05,40.55,1.93,14.90,0.00,7.25,164.44,0.00,10.73,31.91,-1.61,11.38,0.00,9.90,171.76,0.00,24.18,36.09,0.07,13.55,0.00
$PJCIFN2,24/10/2024 05:06:00,230.11,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.88,0.00,65.09,41.74,1.34,15.49,0.00,7.25,164.68,0.00,11.92,31.29,-1.60,11.35,0.00,9.84,171.71,0.00,23.51,36.01,-0.03,13.64,0.00
$PJCIFN2,24/10/2024 05:07:00,230.11,227.41,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.57,0.00,64.50,41.11,1.93,15.52,0.00,7.19,165.18,0.00,10.75,31.73,-2.77,10.69,0.00,9.84,171.52,0.00,23.35,35.92,-0.03,13.56,0.00
$PJCIFN2,24/10/2024 05:08:00,230.37,227.41,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,182.18,0.00,65.05,41.84,1.34,14.90,0.00,7.25,163.81,0.00,10.76,31.32,-2.19,11.34,0.00,10.11,172.08,0.00,22.94,35.87,-0.23,13.53,0.00
$PJCIFN2,24/10/2024 05:09:00,230.11,227.28,229.02,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.14,0.00,64.39,41.55,1.92,15.45,0.00,7.83,166.17,0.00,10.74,30.75,-1.60,11.85,0.00,10.19,172.28,0.00,23.33,35.91,0.09,13.53,0.00
$PJCIFN2,24/10/2024 05:10:00,230.24,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,183.75,0.00,66.22,41.02,1.92,15.51,0.00,7.81,165.61,0.00,10.17,31.22,-2.19,11.25,0.00,10.17,172.38,0.00,24.24,36.07,-0.01,13.67,0.00
$PJCIFN2,24/10/2024 05:11:00,230.11,227.41,229.01,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.47,0.00,63.95,41.77,1.34,15.47,0.00,7.82,163.72,0.00,11.32,30.72,-2.20,10.74,0.00,9.93,172.54,0.00,23.03,35.93,0.02,13.56,0.00
$PJCIFN2,24/10/2024 05:12:00,230.11,227.16,229.01,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.85,0.00,64.43,39.99,1.93,15.45,0.00,8.37,166.94,0.00,10.78,31.36,-1.61,11.29,0.00,10.03,172.66,0.00,23.28,36.13,-0.09,13.47,0.00
$PJCIFN2,24/10/2024 05:13:00,230.24,227.54,229.05,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.55,0.00,64.61,43.43,1.92,16.05,0.00,7.82,167.65,0.00,10.74,30.66,-1.60,11.33,0.00,9.88,172.79,0.00,23.16,36.22,0.11,13.74,0.00
$PJCIFN2,24/10/2024 05:14:00,230.24,227.28,229.04,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.06,0.00,64.43,42.82,1.93,15.99,0.00,7.83,166.66,0.00,11.35,31.89,-2.20,11.27,0.00,9.90,172.49,0.00,23.37,36.36,0.00,13.56,0.00
$PJCIFN2,24/10/2024 05:15:00,230.24,227.54,229.01,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.97,201.48,0.00,65.02,41.02,1.92,15.95,0.00,7.78,165.18,0.00,10.74,32.39,-1.02,10.73,0.00,9.86,174.88,0.00,24.27,36.57,0.07,13.64,0.00
$PJCIFN2,24/10/2024 05:16:00,230.24,227.28,229.04,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.93,0.00,64.58,42.28,1.92,15.45,0.00,7.23,165.36,0.00,11.35,30.68,-1.61,11.32,0.00,9.80,173.01,0.00,23.41,36.23,0.01,13.49,0.00
$PJCIFN2,24/10/2024 05:17:00,230.11,227.16,229.06,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.62,0.00,65.20,41.23,1.92,15.47,0.00,7.24,167.44,0.00,10.77,31.75,-1.61,10.77,0.00,9.78,173.03,0.00,23.45,36.15,0.04,13.61,0.00
$PJCIFN2,24/10/2024 05:18:00,229.98,227.67,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,181.88,0.00,64.58,40.48,1.92,14.89,0.00,7.24,167.35,0.00,11.33,31.30,-1.61,11.33,0.00,9.72,172.75,0.00,23.20,36.14,-0.04,13.53,0.00
$PJCIFN2,24/10/2024 05:19:00,230.24,227.41,229.01,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.00,0.00,64.39,41.63,1.34,15.48,0.00,6.66,166.76,0.00,10.76,31.91,-1.60,11.91,0.00,9.90,172.78,0.00,23.33,36.39,0.02,13.66,0.00
$PJCIFN2,24/10/2024 05:20:00,230.24,227.41,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.72,0.00,65.09,40.57,1.93,16.07,0.00,7.83,166.73,0.00,11.33,31.89,-1.60,11.37,0.00,10.00,173.20,0.00,24.20,36.26,0.13,13.67,0.00
$PJCIFN2,24/10/2024 05:21:00,230.24,227.41,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.72,0.00,64.43,40.50,1.93,15.49,0.00,8.36,166.54,0.00,11.35,30.72,-1.61,11.25,0.00,10.24,172.94,0.00,23.81,36.24,0.09,13.63,0.00
$PJCIFN2,24/10/2024 05:22:00,230.11,227.28,229.04,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.90,0.00,64.39,41.02,1.93,16.06,0.00,7.82,167.25,0.00,11.33,31.30,-1.61,11.36,0.00,10.25,172.55,0.00,23.33,36.23,0.04,13.70,0.00
$PJCIFN2,24/10/2024 05:23:00,230.11,227.67,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,184.03,0.00,66.30,40.46,1.93,15.47,0.00,7.82,166.50,0.00,10.75,31.25,-1.60,11.89,0.00,10.18,172.22,0.00,23.40,36.09,-0.05,13.55,0.00
$PJCIFN2,24/10/2024 05:24:00,230.24,227.28,228.95,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,182.69,0.00,64.47,41.04,1.93,15.44,0.00,7.25,166.26,0.00,11.33,30.75,-1.61,11.33,0.00,9.96,172.26,0.00,23.32,36.58,0.19,13.56,0.00
$PJCIFN2,24/10/2024 05:25:00,230.37,227.41,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.52,0.00,63.88,41.16,1.92,15.46,0.00,7.79,167.13,0.00,11.33,32.46,-2.18,11.27,0.00,9.84,172.34,0.00,24.18,36.42,0.06,13.61,0.00
$PJCIFN2,24/10/2024 05:26:00,230.24,227.67,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.29,0.00,65.09,41.67,1.34,15.48,0.00,7.84,165.95,0.00,11.35,31.86,-2.20,11.88,0.00,9.93,171.83,0.00,23.20,36.41,0.06,13.64,0.00
$PJCIFN2,24/10/2024 05:27:00,230.50,226.77,228.98,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,193.98,0.00,66.26,41.70,1.34,15.46,0.00,7.19,165.45,0.00,11.33,31.30,-2.19,11.35,0.00,9.90,173.48,0.00,23.34,36.52,-0.15,13.67,0.00
$PJCIFN2,24/10/2024 05:28:00,230.11,227.28,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.13,0.00,65.53,41.65,1.93,16.03,0.00,8.41,164.53,0.00,11.35,31.89,-1.61,11.28,0.00,9.95,171.97,0.00,23.67,36.45,0.19,13.79,0.00
$PJCIFN2,24/10/2024 05:29:00,230.24,227.41,229.08,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.48,0.00,64.47,42.91,1.93,15.46,0.00,6.65,165.67,0.00,10.76,31.87,-1.61,10.71,0.00,10.00,171.52,0.00,23.29,36.48,-0.03,13.54,0.00
$PJCIFN2,24/10/2024 05:30:00,230.37,227.28,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.54,0.00,65.05,41.65,1.34,16.07,0.00,6.65,165.24,0.00,10.75,31.25,-2.19,11.34,0.00,9.86,171.54,0.00,24.00,36.36,0.00,13.70,0.00
$PJCIFN2,24/10/2024 05:31:00,230.37,227.41,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.09,0.00,65.09,42.26,1.92,15.50,0.00,7.23,165.49,0.00,10.74,31.89,-2.20,11.35,0.00,9.85,171.42,0.00,23.31,36.17,0.06,13.51,0.00
$PJCIFN2,24/10/2024 05:32:00,230.24,227.28,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.55,0.00,65.09,40.50,1.34,14.90,0.00,7.82,163.57,0.00,11.34,32.41,-1.61,11.27,0.00,10.04,171.13,0.00,23.44,36.40,0.03,13.48,0.00
$PJCIFN2,24/10/2024 05:33:00,230.24,227.41,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.06,0.00,63.95,41.74,1.92,15.50,0.00,7.78,163.57,0.00,11.34,31.87,-2.19,11.30,0.00,10.06,170.77,0.00,23.51,36.10,0.07,13.68,0.00
$PJCIFN2,24/10/2024 05:34:00,230.24,227.67,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.80,0.00,66.30,40.59,1.92,14.91,0.00,8.42,165.18,0.00,11.34,31.30,-1.61,11.94,0.00,10.45,170.81,0.00,23.81,36.27,0.10,13.63,0.00
$PJCIFN2,24/10/2024 05:35:00,230.50,227.16,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.19,0.00,65.67,41.09,1.93,15.52,0.00,7.80,163.48,0.00,11.33,31.32,-1.61,11.91,0.00,10.15,171.00,0.00,23.75,35.87,0.09,13.57,0.00
$PJCIFN2,24/10/2024 05:36:00,230.37,227.28,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.60,0.00,64.54,41.84,1.34,15.48,0.00,8.41,164.07,0.00,11.33,31.86,-1.02,11.37,0.00,10.11,170.59,0.00,23.39,36.13,0.09,13.62,0.00
$PJCIFN2,24/10/2024 05:37:00,230.24,227.28,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.37,0.00,65.75,39.94,1.91,15.51,0.00,7.83,164.00,0.00,11.33,31.91,-1.60,11.28,0.00,10.03,170.55,0.00,23.67,36.25,0.01,13.64,0.00
$PJCIFN2,24/10/2024 05:38:00,230.37,227.28,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,184.03,0.00,63.99,41.65,1.92,15.47,0.00,7.21,163.88,0.00,10.76,31.91,-1.60,11.87,0.00,9.89,170.63,0.00,23.17,36.27,-0.07,13.54,0.00
$PJCIFN2,24/10/2024 05:39:00,230.37,227.28,229.05,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,195.63,0.00,63.95,40.62,1.93,15.52,0.00,7.83,165.77,0.00,10.74,31.23,-2.20,11.24,0.00,9.80,172.91,0.00,23.61,36.32,-0.10,13.56,0.00
$PJCIFN2,24/10/2024 05:40:00,230.11,227.28,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,183.76,0.00,65.02,41.65,1.92,15.46,0.00,6.62,163.48,0.00,11.91,31.89,-1.61,11.38,0.00,9.87,170.74,0.00,23.37,36.10,-0.07,13.71,0.00
$PJCIFN2,24/10/2024 05:41:00,230.37,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.88,0.00,65.05,39.94,1.34,15.48,0.00,7.20,163.76,0.00,10.76,30.66,-2.19,10.79,0.00,9.73,171.29,0.00,23.60,36.01,0.09,13.40,0.00
$PJCIFN2,24/10/2024 05:42:00,230.24,227.67,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.52,0.00,65.09,41.13,1.93,15.45,0.00,7.82,164.07,0.00,8.98,31.86,-1.61,11.34,0.00,9.89,170.59,0.00,23.38,36.32,-0.01,13.63,0.00
$PJCIFN2,24/10/2024 05:43:00,230.24,227.28,228.99,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,184.93,0.00,63.81,41.06,3.10,15.46,0.00,6.06,164.07,0.00,10.73,31.68,-3.38,11.85,0.00,9.59,170.62,0.00,23.33,36.11,-0.13,13.59,0.00
$PJCIFN2,24/10/2024 05:44:00,230.24,227.28,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.25,0.00,65.05,40.69,1.92,15.52,0.00,7.83,164.86,0.00,10.74,31.77,-1.61,10.74,0.00,9.79,170.89,0.00,23.54,36.19,0.06,13.72,0.00
$PJCIFN2,24/10/2024 05:45:00,230.11,227.28,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,181.93,0.00,63.88,41.18,1.92,15.52,0.00,7.82,164.13,0.00,11.32,31.25,-1.61,11.25,0.00,10.05,171.08,0.00,23.61,36.19,-0.06,13.52,0.00
$PJCIFN2,24/10/2024 05:46:00,230.63,227.41,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.31,0.00,65.09,41.11,1.34,15.94,0.00,6.06,146.76,0.00,10.79,31.30,-1.02,10.10,0.00,10.01,162.33,0.00,23.54,35.95,-0.07,13.29,0.00
$PJCIFN2,24/10/2024 05:47:00,230.50,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.77,0.00,63.95,40.48,1.93,15.51,0.00,8.38,146.84,0.00,11.35,31.93,-2.20,11.32,0.00,10.18,154.97,0.00,23.26,36.00,0.04,13.63,0.00
$PJCIFN2,24/10/2024 05:48:00,230.37,227.67,229.26,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.36,0.00,65.13,41.70,1.93,16.09,0.00,7.84,148.09,0.00,11.35,30.65,-2.20,11.35,0.00,10.32,154.84,0.00,23.58,36.04,0.07,13.49,0.00
$PJCIFN2,24/10/2024 05:49:00,230.75,227.41,229.34,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.46,0.00,63.81,42.26,1.93,15.56,0.00,7.83,146.66,0.00,10.74,32.46,-2.79,11.34,0.00,10.10,154.94,0.00,23.38,36.30,0.07,13.60,0.00
$PJCIFN2,24/10/2024 05:50:00,230.75,227.28,229.23,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.09,0.00,65.20,43.45,1.92,15.48,0.00,8.42,149.10,0.00,10.77,31.34,-1.61,11.36,0.00,10.05,155.50,0.00,23.92,36.43,0.04,13.57,0.00
$PJCIFN2,24/10/2024 05:51:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.67,0.00,64.43,41.65,1.93,15.51,0.00,7.80,146.92,0.00,11.35,31.36,-1.61,11.29,0.00,9.98,156.97,0.00,23.62,36.28,0.18,13.66,0.00
$PJCIFN2,24/10/2024 05:52:00,230.50,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.56,0.00,63.92,41.84,1.92,15.49,0.00,8.40,148.26,0.00,11.33,32.48,-1.61,10.73,0.00,10.00,155.21,0.00,23.53,36.29,0.03,13.52,0.00
$PJCIFN2,24/10/2024 05:53:00,230.37,227.67,229.23,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,165.08,0.00,65.27,41.25,1.93,16.11,0.00,7.85,147.01,0.00,10.17,32.53,-1.61,10.69,0.00,9.85,155.05,0.00,23.27,36.09,-0.08,13.59,0.00
$PJCIFN2,24/10/2024 05:54:00,230.63,227.67,229.29,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.55,0.00,63.88,42.50,1.92,17.22,0.00,7.82,145.83,0.00,11.34,31.29,-2.19,11.26,0.00,9.75,155.31,0.00,23.32,36.27,0.10,13.49,0.00
$PJCIFN2,24/10/2024 05:55:00,230.63,227.67,229.23,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.55,0.00,66.22,42.30,1.34,15.49,0.00,6.67,147.25,0.00,11.34,31.37,-1.62,10.77,0.00,9.75,155.53,0.00,24.13,36.07,0.09,13.48,0.00
$PJCIFN2,24/10/2024 05:56:00,230.63,227.54,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.23,0.00,65.09,42.02,1.34,15.49,0.00,7.25,147.43,0.00,10.75,31.82,-1.61,10.75,0.00,9.93,155.67,0.00,23.46,36.08,0.03,13.50,0.00
$PJCIFN2,24/10/2024 05:57:00,230.37,227.67,229.31,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.40,0.00,65.13,40.59,1.92,15.47,0.00,7.82,148.77,0.00,10.78,30.75,-2.19,11.93,0.00,9.92,155.72,0.00,23.33,35.95,-0.04,13.59,0.00
$PJCIFN2,24/10/2024 05:58:00,230.50,227.67,229.24,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.67,0.00,64.54,41.70,2.51,15.38,0.00,7.26,148.01,0.00,11.35,31.34,-1.02,11.99,0.00,9.98,155.81,0.00,23.38,36.08,0.19,13.74,0.00
$PJCIFN2,24/10/2024 05:59:00,230.63,227.67,229.30,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.96,0.00,63.88,41.18,2.51,15.48,0.00,8.41,149.94,0.00,11.34,31.34,-2.20,10.13,0.00,10.33,156.48,0.00,23.65,36.06,0.16,13.61,0.00
$PJCIFN2,24/10/2024 06:00:00,230.37,227.28,229.17,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.11,0.00,65.05,41.70,1.93,15.51,0.00,7.25,148.68,0.00,10.16,30.15,-2.20,11.85,0.00,10.30,156.69,0.00,23.88,36.06,-0.14,13.47,0.00
$PJCIFN2,24/10/2024 06:01:00,230.37,227.41,229.21,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.20,0.00,65.60,42.99,2.52,15.51,0.00,7.25,149.69,0.00,11.34,31.91,-1.61,11.34,0.00,10.13,156.70,0.00,23.32,36.20,0.04,13.64,0.00
$PJCIFN2,24/10/2024 06:02:00,230.37,227.67,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.45,0.00,65.16,40.19,1.93,15.49,0.00,6.65,150.28,0.00,10.16,31.87,-2.19,11.26,0.00,10.00,156.38,0.00,23.29,35.97,-0.02,13.55,0.00
$PJCIFN2,24/10/2024 06:03:00,230.24,227.41,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.40,0.00,63.37,42.23,1.92,15.52,0.00,7.82,149.10,0.00,10.79,31.91,-1.61,11.35,0.00,9.98,158.71,0.00,23.56,36.07,0.09,13.63,0.00
$PJCIFN2,24/10/2024 06:04:00,230.50,227.54,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.56,0.00,64.43,40.57,1.93,14.95,0.00,8.36,151.29,0.00,10.77,30.13,-1.61,10.70,0.00,9.96,157.29,0.00,23.28,36.17,0.00,13.56,0.00
$PJCIFN2,24/10/2024 06:05:00,230.24,227.41,229.15,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.03,0.00,65.60,42.38,1.93,14.91,0.00,7.25,150.95,0.00,11.34,31.93,-2.18,11.86,0.00,9.86,157.17,0.00,24.36,36.34,0.05,13.50,0.00
$PJCIFN2,24/10/2024 06:06:00,230.24,227.54,229.22,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.91,0.00,63.92,41.67,2.51,15.47,0.00,7.82,151.29,0.00,10.75,31.29,-1.61,11.87,0.00,9.94,157.22,0.00,23.23,36.66,0.26,13.72,0.00
$PJCIFN2,24/10/2024 06:07:00,230.37,227.67,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.80,0.00,66.30,41.70,2.51,15.47,0.00,7.23,147.68,0.00,10.77,31.32,-2.18,11.38,0.00,9.70,156.74,0.00,23.56,36.23,0.04,13.67,0.00
$PJCIFN2,24/10/2024 06:08:00,230.24,227.54,229.21,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.56,0.00,64.65,41.11,1.93,15.45,0.00,7.81,148.93,0.00,11.92,30.70,-1.02,11.26,0.00,9.90,156.97,0.00,23.58,36.28,0.22,13.64,0.00
$PJCIFN2,24/10/2024 06:09:00,230.63,227.80,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.86,0.00,64.61,42.26,1.93,15.49,0.00,7.26,150.28,0.00,11.34,30.77,-2.19,11.36,0.00,10.00,157.17,0.00,23.22,36.10,0.07,13.66,0.00
$PJCIFN2,24/10/2024 06:10:00,230.37,227.41,229.18,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.95,0.00,66.15,40.48,1.34,15.48,0.00,7.25,150.95,0.00,11.92,32.52,-1.02,10.77,0.00,10.08,157.12,0.00,24.68,36.38,0.19,13.69,0.00
$PJCIFN2,24/10/2024 06:11:00,230.50,227.54,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.56,0.00,64.58,41.81,1.93,15.49,0.00,8.98,150.95,0.00,11.35,31.32,-1.61,11.36,0.00,10.45,157.45,0.00,23.14,36.38,0.13,13.67,0.00
$PJCIFN2,24/10/2024 06:12:00,230.24,227.67,229.23,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.77,0.00,63.55,42.30,1.93,15.51,0.00,7.85,150.87,0.00,11.38,30.79,-1.61,11.93,0.00,10.49,157.45,0.00,23.54,36.29,0.10,13.75,0.00
$PJCIFN2,24/10/2024 06:13:00,230.37,227.67,229.23,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,168.52,0.00,65.67,40.53,1.92,15.47,0.00,7.23,150.03,0.00,11.35,31.30,-2.76,11.26,0.00,10.15,157.79,0.00,23.25,36.19,-0.09,13.61,0.00
$PJCIFN2,24/10/2024 06:14:00,230.50,227.80,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.13,0.00,62.93,41.88,1.92,15.47,0.00,7.83,150.78,0.00,10.79,31.89,-1.61,11.33,0.00,10.10,157.64,0.00,23.01,36.31,0.04,13.70,0.00
$PJCIFN2,24/10/2024 06:15:00,230.75,227.28,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,179.52,0.00,66.15,39.99,1.93,15.48,0.00,7.21,150.69,0.00,11.92,32.39,-1.61,11.30,0.00,10.02,159.15,0.00,24.68,36.39,0.10,13.68,0.00
$PJCIFN2,24/10/2024 06:16:00,230.37,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,168.50,0.00,63.40,41.13,1.92,15.96,0.00,7.25,149.77,0.00,11.33,31.93,-2.20,11.35,0.00,10.00,157.19,0.00,23.42,36.67,0.03,13.71,0.00
$PJCIFN2,24/10/2024 06:17:00,230.50,227.67,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.93,0.00,65.13,41.18,1.34,15.52,0.00,7.83,149.35,0.00,11.34,31.25,-1.02,11.36,0.00,10.09,155.62,0.00,23.21,36.55,0.16,13.57,0.00
$PJCIFN2,24/10/2024 06:18:00,230.50,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.13,0.00,63.48,41.84,1.34,14.90,0.00,7.85,150.53,0.00,10.76,31.36,-2.20,11.39,0.00,9.97,155.66,0.00,23.29,36.46,-0.08,13.53,0.00
$PJCIFN2,24/10/2024 06:19:00,230.37,227.54,229.27,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.31,0.00,64.54,42.82,1.34,15.96,0.00,7.83,148.26,0.00,11.35,31.87,-1.61,11.36,0.00,9.98,155.36,0.00,23.57,36.55,0.00,13.66,0.00
$PJCIFN2,24/10/2024 06:20:00,230.63,227.93,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.86,0.00,65.16,41.84,1.93,16.05,0.00,7.88,148.93,0.00,11.35,31.32,-2.77,11.28,0.00,9.95,155.48,0.00,24.10,36.39,0.07,13.51,0.00
$PJCIFN2,24/10/2024 06:21:00,230.63,227.67,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,163.63,0.00,65.13,41.70,1.93,15.47,0.00,7.84,149.27,0.00,11.35,33.45,-1.61,11.94,0.00,9.87,154.69,0.00,23.45,36.29,-0.02,13.68,0.00
$PJCIFN2,24/10/2024 06:22:00,230.75,227.67,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.87,0.00,65.78,41.84,1.93,15.47,0.00,7.25,149.18,0.00,10.17,31.89,-3.38,11.97,0.00,9.97,154.58,0.00,23.23,36.29,-0.03,13.62,0.00
$PJCIFN2,24/10/2024 06:23:00,230.50,227.67,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.54,0.00,63.92,41.11,1.34,14.95,0.00,6.65,147.34,0.00,10.76,31.98,-2.20,11.28,0.00,10.15,154.30,0.00,23.44,36.27,-0.01,13.57,0.00
$PJCIFN2,24/10/2024 06:24:00,230.63,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.51,0.00,65.75,40.59,1.93,14.91,0.00,6.65,148.27,0.00,11.34,31.86,-1.60,11.35,0.00,10.28,154.20,0.00,23.21,36.05,0.13,13.46,0.00
$PJCIFN2,24/10/2024 06:25:00,230.63,227.67,229.31,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,163.09,0.00,65.13,41.06,1.93,15.54,0.00,8.38,149.27,0.00,11.35,32.50,-2.79,11.36,0.00,10.41,154.55,0.00,24.25,36.24,0.08,13.75,0.00
$PJCIFN2,24/10/2024 06:26:00,230.63,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.00,0.00,64.58,40.73,1.93,15.53,0.00,8.39,146.66,0.00,10.21,31.89,-2.20,11.35,0.00,10.23,154.32,0.00,23.39,36.22,-0.01,13.58,0.00
$PJCIFN2,24/10/2024 06:27:00,230.50,227.41,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.46,0.00,63.85,41.70,1.92,16.63,0.00,7.84,148.85,0.00,10.79,31.86,-2.20,11.91,0.00,10.14,155.90,0.00,22.97,36.29,0.09,13.75,0.00
$PJCIFN2,24/10/2024 06:28:00,230.50,227.67,229.42,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.05,0.00,63.92,41.20,1.93,16.11,0.00,7.25,146.92,0.00,10.77,31.93,-1.60,11.89,0.00,10.01,153.87,0.00,23.49,36.36,0.22,13.73,0.00
$PJCIFN2,24/10/2024 06:29:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.99,0.00,65.09,40.50,1.93,16.07,0.00,7.25,149.18,0.00,10.75,31.93,-1.61,11.36,0.00,10.14,153.97,0.00,23.32,36.38,0.07,13.74,0.00
$PJCIFN2,24/10/2024 06:30:00,230.50,228.06,229.35,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.32,162.78,0.00,65.20,40.19,1.91,16.05,0.00,7.81,148.85,0.00,11.34,32.39,-1.60,10.77,0.00,9.93,154.08,0.00,24.44,36.49,0.20,13.66,0.00
$PJCIFN2,24/10/2024 06:31:00,230.63,227.67,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,162.36,0.00,65.13,41.65,1.93,15.48,0.00,7.26,148.09,0.00,11.36,31.98,-2.20,11.36,0.00,9.83,153.91,0.00,23.55,36.15,0.22,13.68,0.00
$PJCIFN2,24/10/2024 06:32:00,230.63,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.32,0.00,64.65,41.72,1.34,15.50,0.00,7.22,146.59,0.00,11.36,31.89,-2.79,10.73,0.00,10.01,153.85,0.00,23.26,36.13,-0.07,13.57,0.00
$PJCIFN2,24/10/2024 06:33:00,230.37,227.80,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.05,0.00,65.09,40.62,1.33,15.46,0.00,7.24,147.68,0.00,11.35,31.93,-2.20,11.36,0.00,9.82,154.05,0.00,23.42,36.26,-0.11,13.66,0.00
$PJCIFN2,24/10/2024 06:34:00,230.50,227.80,229.36,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.77,0.00,66.33,42.26,1.92,15.49,0.00,7.82,146.34,0.00,11.35,30.70,-2.79,11.33,0.00,9.79,153.90,0.00,23.63,36.18,0.03,13.58,0.00
$PJCIFN2,24/10/2024 06:35:00,230.50,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.59,0.00,64.50,40.75,1.34,16.08,0.00,7.25,147.58,0.00,11.33,30.79,-2.76,10.76,0.00,9.91,153.79,0.00,23.20,35.89,-0.07,13.63,0.00
$PJCIFN2,24/10/2024 06:36:00,230.50,227.80,229.31,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.50,0.00,65.24,39.49,1.93,15.54,0.00,7.83,148.01,0.00,10.77,31.89,-2.78,11.35,0.00,10.10,154.17,0.00,23.96,36.05,0.07,13.68,0.00
$PJCIFN2,24/10/2024 06:37:00,230.37,227.80,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.00,0.00,66.33,40.59,2.51,15.53,0.00,7.83,148.43,0.00,11.35,32.48,-1.61,11.33,0.00,10.34,154.16,0.00,23.38,36.08,0.11,13.60,0.00
$PJCIFN2,24/10/2024 06:38:00,230.50,227.67,229.27,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.18,0.00,63.95,39.94,1.91,15.52,0.00,7.26,147.91,0.00,10.76,31.32,-3.37,11.85,0.00,10.45,153.98,0.00,23.04,36.03,-0.03,13.64,0.00
$PJCIFN2,24/10/2024 06:39:00,230.24,227.80,229.29,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,173.92,0.00,65.09,42.89,1.93,15.43,0.00,7.23,145.81,0.00,10.20,30.15,-2.20,11.38,0.00,10.06,155.34,0.00,23.50,36.10,-0.07,13.49,0.00
$PJCIFN2,24/10/2024 06:40:00,230.37,227.54,229.27,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.62,0.00,63.95,41.11,1.34,15.47,0.00,7.26,146.76,0.00,7.82,31.95,-1.61,10.77,0.00,9.90,153.89,0.00,22.99,36.12,-0.17,13.54,0.00
$PJCIFN2,24/10/2024 06:41:00,230.50,227.67,229.32,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.14,0.00,65.75,41.25,1.93,15.48,0.00,7.22,146.58,0.00,10.77,31.96,-1.61,11.30,0.00,9.92,153.90,0.00,23.90,36.23,0.13,13.66,0.00
$PJCIFN2,24/10/2024 06:42:00,230.50,227.54,229.20,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,160.96,0.00,65.67,41.18,1.93,15.47,0.00,7.25,147.43,0.00,11.35,30.65,-1.61,11.89,0.00,9.90,154.01,0.00,23.72,36.28,0.06,13.74,0.00
$PJCIFN2,24/10/2024 06:43:00,230.37,227.67,229.33,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.31,0.00,63.95,40.73,1.92,16.11,0.00,7.24,146.49,0.00,11.35,31.87,-2.20,11.35,0.00,9.80,153.94,0.00,23.20,36.28,-0.09,13.65,0.00
$PJCIFN2,24/10/2024 06:44:00,230.63,227.80,229.28,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.92,0.00,65.16,42.33,1.93,15.55,0.00,7.84,149.44,0.00,10.75,32.50,-1.61,11.87,0.00,9.99,154.39,0.00,23.35,36.21,0.05,13.78,0.00
$PJCIFN2,24/10/2024 06:45:00,230.37,227.54,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,168.90,0.00,64.54,41.41,1.34,15.47,0.00,7.25,149.52,0.00,10.77,31.98,-1.61,11.36,0.00,9.79,155.66,0.00,23.29,36.09,-0.12,13.68,0.00
$PJCIFN2,24/10/2024 06:46:00,230.37,227.67,229.25,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.33,0.00,63.40,40.55,1.93,16.05,0.00,7.83,149.69,0.00,10.77,32.52,-1.60,11.33,0.00,9.84,154.35,0.00,24.09,36.23,0.12,13.60,0.00
$PJCIFN2,24/10/2024 06:47:00,230.75,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.32,0.00,64.13,41.20,1.94,15.55,0.00,7.83,147.43,0.00,11.33,32.48,-1.60,11.33,0.00,10.00,154.20,0.00,23.37,36.16,0.21,13.61,0.00
$PJCIFN2,24/10/2024 06:48:00,230.63,227.67,229.29,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.00,0.00,65.82,41.77,1.93,15.48,0.00,7.83,149.35,0.00,11.35,32.50,-1.61,11.86,0.00,10.00,154.33,0.00,23.33,36.21,0.16,13.60,0.00
$PJCIFN2,24/10/2024 06:49:00,230.50,227.80,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.73,0.00,65.09,40.59,1.93,15.39,0.00,7.25,148.60,0.00,11.39,31.84,-1.61,11.94,0.00,10.29,154.65,0.00,23.28,36.00,0.05,13.67,0.00
$PJCIFN2,24/10/2024 06:50:00,230.50,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.30,0.00,64.47,41.25,1.93,15.47,0.00,8.43,148.85,0.00,11.40,30.75,-1.61,10.71,0.00,10.33,154.62,0.00,23.53,36.15,0.08,13.65,0.00
$PJCIFN2,24/10/2024 06:51:00,230.63,227.67,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.74,0.00,64.58,42.94,1.93,15.47,0.00,7.25,148.09,0.00,10.77,30.77,-1.61,10.76,0.00,10.02,157.00,0.00,23.94,35.90,0.22,13.63,0.00
$PJCIFN2,24/10/2024 06:52:00,230.50,227.41,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.58,0.00,65.75,40.55,1.93,15.54,0.00,7.81,150.45,0.00,10.77,31.95,-1.02,10.76,0.00,10.03,155.46,0.00,23.63,36.16,0.08,13.69,0.00
$PJCIFN2,24/10/2024 06:53:00,230.63,227.54,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.86,0.00,64.06,41.60,1.92,16.06,0.00,7.83,149.69,0.00,11.36,31.91,-1.02,11.87,0.00,10.02,155.56,0.00,23.54,36.19,0.14,13.65,0.00
$PJCIFN2,24/10/2024 06:54:00,230.50,227.80,229.26,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.18,0.00,65.67,39.92,2.50,16.05,0.00,7.25,149.35,0.00,11.35,32.46,-1.61,11.38,0.00,9.86,155.44,0.00,23.00,36.12,0.03,13.52,0.00
$PJCIFN2,24/10/2024 06:55:00,230.63,227.67,229.28,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.36,0.00,65.16,42.26,1.93,15.55,0.00,7.80,149.69,0.00,10.76,31.93,-2.77,11.34,0.00,9.80,155.92,0.00,23.31,36.29,0.02,13.46,0.00
$PJCIFN2,24/10/2024 06:56:00,230.37,227.54,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.86,0.00,65.16,41.11,1.93,16.10,0.00,6.62,149.52,0.00,11.95,31.98,-2.77,11.86,0.00,10.03,155.97,0.00,24.29,36.38,0.12,13.74,0.00
$PJCIFN2,24/10/2024 06:57:00,230.63,227.67,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.99,0.00,63.37,41.30,2.53,16.70,0.00,7.20,149.94,0.00,11.33,31.30,-1.61,11.30,0.00,9.82,156.26,0.00,23.44,36.59,0.21,13.66,0.00
$PJCIFN2,24/10/2024 06:58:00,230.24,227.54,229.27,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.06,0.00,65.13,40.57,1.34,16.11,0.00,7.25,151.04,0.00,10.75,32.48,-1.61,10.77,0.00,10.00,156.34,0.00,23.47,36.59,0.10,13.76,0.00
$PJCIFN2,24/10/2024 06:59:00,230.75,227.41,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.64,0.00,65.67,41.67,1.93,15.36,0.00,7.26,149.44,0.00,11.35,31.95,-2.19,11.33,0.00,9.85,155.96,0.00,23.47,36.26,-0.07,13.64,0.00
$PJCIFN2,24/10/2024 07:00:00,230.63,227.80,229.28,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,166.69,0.00,63.40,41.16,1.93,15.51,0.00,7.26,150.11,0.00,11.35,32.55,-2.18,11.36,0.00,9.95,156.13,0.00,23.18,36.18,0.02,13.59,0.00
$PJCIFN2,24/10/2024 07:01:00,230.75,227.41,229.22,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,166.38,0.00,64.58,39.83,1.93,15.49,0.00,6.66,149.77,0.00,10.18,31.91,-2.79,11.85,0.00,10.02,156.10,0.00,24.01,36.05,-0.04,13.45,0.00
$PJCIFN2,24/10/2024 07:02:00,230.37,227.67,229.34,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.26,0.00,64.65,40.59,1.92,16.09,0.00,7.83,146.34,0.00,10.18,31.96,-1.61,10.76,0.00,10.28,152.93,0.00,23.23,36.04,0.15,13.71,0.00
$PJCIFN2,24/10/2024 07:03:00,230.63,227.41,229.26,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.31,0.00,64.98,40.78,1.93,15.50,0.00,7.25,145.06,0.00,11.35,31.95,-1.61,11.36,0.00,10.11,153.88,0.00,23.26,36.17,0.02,13.61,0.00
$PJCIFN2,24/10/2024 07:04:00,230.63,227.28,229.34,0.05,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,170.78,0.00,65.05,41.23,1.92,14.90,0.00,7.83,145.75,0.00,10.18,31.30,-1.62,11.93,0.00,10.16,152.06,0.00,23.51,36.53,-0.09,13.62,0.00
$PJCIFN2,24/10/2024 07:05:00,230.50,227.54,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.39,0.00,65.02,41.11,1.93,15.49,0.00,7.21,145.58,0.00,11.93,31.75,-1.61,10.69,0.00,10.07,151.76,0.00,23.18,36.51,0.14,13.74,0.00
$PJCIFN2,24/10/2024 07:06:00,230.50,227.80,229.30,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,166.85,0.00,63.92,42.82,1.34,15.47,0.00,6.66,146.34,0.00,10.80,31.34,-1.61,11.35,0.00,9.93,154.78,0.00,24.15,36.33,-0.01,13.51,0.00
$PJCIFN2,24/10/2024 07:07:00,230.63,227.67,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.80,0.00,64.50,42.21,1.92,15.51,0.00,7.82,149.02,0.00,10.76,31.86,-2.79,11.95,0.00,9.97,155.18,0.00,23.34,36.34,0.08,13.62,0.00
$PJCIFN2,24/10/2024 07:08:00,230.37,227.67,229.31,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.97,0.00,63.88,39.44,1.93,15.49,0.00,7.21,146.66,0.00,11.34,32.53,-1.61,11.28,0.00,9.98,154.93,0.00,23.25,36.36,0.03,13.66,0.00
$PJCIFN2,24/10/2024 07:09:00,230.50,227.67,229.29,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.81,0.00,65.09,42.28,1.34,15.48,0.00,7.80,148.77,0.00,10.76,32.48,-1.02,11.35,0.00,9.88,154.81,0.00,23.72,36.51,0.11,13.80,0.00
$PJCIFN2,24/10/2024 07:10:00,230.63,227.54,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.10,0.00,64.61,41.60,3.10,15.53,0.00,6.66,148.43,0.00,11.34,32.53,-1.02,12.45,0.00,9.86,154.60,0.00,23.28,36.44,0.19,13.76,0.00
$PJCIFN2,24/10/2024 07:11:00,230.75,227.67,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.49,0.00,65.16,42.91,1.34,15.40,0.00,7.26,147.17,0.00,10.17,31.95,-2.19,11.35,0.00,10.00,154.31,0.00,23.98,36.19,0.01,13.48,0.00
$PJCIFN2,24/10/2024 07:12:00,230.63,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,163.05,0.00,64.61,39.99,1.34,15.47,0.00,7.84,148.27,0.00,11.33,31.34,-2.20,11.35,0.00,9.82,154.01,0.00,23.08,36.07,-0.12,13.66,0.00
$PJCIFN2,24/10/2024 07:13:00,230.37,227.80,229.37,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,161.78,0.00,64.54,42.84,1.93,15.47,0.00,8.42,148.60,0.00,10.75,31.96,-1.02,10.80,0.00,10.16,154.07,0.00,23.59,36.35,0.08,13.68,0.00
$PJCIFN2,24/10/2024 07:14:00,230.50,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.86,0.00,64.61,41.77,1.93,15.47,0.00,8.40,143.91,0.00,11.35,31.41,-2.20,11.30,0.00,10.28,153.75,0.00,23.11,36.22,0.02,13.63,0.00
$PJCIFN2,24/10/2024 07:15:00,230.63,227.67,229.38,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,176.66,0.00,65.75,40.59,1.93,15.49,0.00,8.42,148.76,0.00,11.35,32.42,-1.61,11.36,0.00,10.47,155.55,0.00,23.71,36.30,0.02,13.64,0.00
$PJCIFN2,24/10/2024 07:16:00,230.63,227.67,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,162.40,0.00,65.13,41.74,1.93,15.46,0.00,7.84,146.83,0.00,10.77,32.55,-1.61,11.93,0.00,10.16,153.80,0.00,23.48,36.14,0.08,13.63,0.00
$PJCIFN2,24/10/2024 07:17:00,230.75,227.93,229.46,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,161.59,0.00,63.99,41.18,1.34,16.70,0.00,7.84,148.17,0.00,11.36,32.00,-2.20,11.34,0.00,10.22,153.63,0.00,23.39,36.37,0.03,13.74,0.00
$PJCIFN2,24/10/2024 07:18:00,230.50,227.67,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.59,0.00,64.61,41.11,1.34,15.53,0.00,7.81,147.67,0.00,11.33,31.39,-2.19,11.94,0.00,9.96,153.72,0.00,23.53,36.28,0.01,13.77,0.00
$PJCIFN2,24/10/2024 07:19:00,230.75,227.80,229.43,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.40,0.00,65.20,42.30,1.34,15.56,0.00,7.83,147.17,0.00,10.80,31.95,-1.61,11.36,0.00,9.77,153.82,0.00,23.17,36.24,-0.12,13.59,0.00
$PJCIFN2,24/10/2024 07:20:00,230.50,227.67,229.31,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,160.65,0.00,65.13,42.28,1.93,15.52,0.00,8.38,145.67,0.00,10.76,31.93,-2.18,11.93,0.00,10.00,154.27,0.00,24.07,36.45,0.09,13.68,0.00
$PJCIFN2,24/10/2024 07:21:00,230.63,227.80,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.54,0.00,65.13,41.84,1.34,15.48,0.00,7.24,148.26,0.00,10.77,31.34,-1.61,11.40,0.00,9.97,153.89,0.00,23.63,36.15,-0.01,13.66,0.00
$PJCIFN2,24/10/2024 07:22:00,230.50,227.54,229.33,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,162.18,0.00,65.20,42.35,1.93,15.49,0.00,7.79,146.58,0.00,11.34,31.93,-2.20,11.86,0.00,9.73,153.51,0.00,23.59,36.06,-0.12,13.53,0.00
$PJCIFN2,24/10/2024 07:23:00,230.63,227.93,229.42,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.04,0.00,63.99,42.45,1.93,15.49,0.00,7.22,148.50,0.00,10.77,30.18,-1.61,11.87,0.00,9.88,153.56,0.00,23.45,36.41,0.06,13.69,0.00
$PJCIFN2,24/10/2024 07:24:00,230.75,227.67,229.37,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.26,0.00,65.05,42.28,1.93,15.51,0.00,7.80,145.31,0.00,11.35,31.96,-1.02,11.29,0.00,9.89,153.60,0.00,23.83,36.40,0.10,13.63,0.00
$PJCIFN2,24/10/2024 07:25:00,230.63,227.67,229.37,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.09,0.00,65.20,42.35,1.93,15.52,0.00,7.25,148.52,0.00,11.34,30.16,-1.62,11.93,0.00,9.85,154.09,0.00,23.60,36.17,0.18,13.76,0.00
$PJCIFN2,24/10/2024 07:26:00,230.50,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.39,0.00,64.65,41.74,1.34,15.48,0.00,7.25,147.34,0.00,10.76,31.32,-1.61,11.38,0.00,10.09,153.72,0.00,23.36,36.18,0.04,13.60,0.00
$PJCIFN2,24/10/2024 07:27:00,230.50,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.91,0.00,65.05,41.86,1.93,15.54,0.00,7.83,147.67,0.00,10.76,31.30,-1.61,11.91,0.00,10.24,155.70,0.00,23.61,35.85,0.12,13.62,0.00
$PJCIFN2,24/10/2024 07:28:00,230.37,227.67,229.33,0.06,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,161.46,0.00,65.05,41.06,1.92,14.92,0.00,7.24,147.59,0.00,10.76,31.37,-2.78,11.85,0.00,10.36,153.88,0.00,23.35,36.07,0.01,13.58,0.00
$PJCIFN2,24/10/2024 07:29:00,230.63,227.67,229.42,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.15,0.00,66.37,40.62,1.34,16.06,0.00,8.42,148.26,0.00,11.35,31.95,-2.20,10.69,0.00,10.33,153.85,0.00,23.71,36.14,-0.07,13.66,0.00
$PJCIFN2,24/10/2024 07:30:00,230.63,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,162.18,0.00,64.54,41.18,1.91,15.51,0.00,7.84,146.17,0.00,10.75,31.93,-2.19,11.88,0.00,9.95,153.51,0.00,23.20,36.31,0.01,13.49,0.00
$PJCIFN2,24/10/2024 07:31:00,230.63,227.67,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,162.71,0.00,64.50,41.65,1.93,16.00,0.00,7.83,147.25,0.00,10.77,31.29,-1.02,11.35,0.00,10.15,153.99,0.00,24.18,36.14,0.16,13.60,0.00
$PJCIFN2,24/10/2024 07:32:00,230.37,227.54,229.36,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.86,0.00,64.61,42.33,1.92,15.48,0.00,7.85,145.92,0.00,11.35,31.96,-1.61,11.29,0.00,9.99,153.61,0.00,23.57,36.22,0.04,13.70,0.00
$PJCIFN2,24/10/2024 07:33:00,230.37,227.41,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.87,0.00,63.81,41.60,1.34,15.52,0.00,7.25,144.33,0.00,11.36,31.23,-1.61,11.35,0.00,9.78,154.03,0.00,23.32,36.41,0.13,13.56,0.00
$PJCIFN2,24/10/2024 07:34:00,230.63,227.93,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.68,0.00,65.71,40.12,1.93,15.49,0.00,7.84,147.17,0.00,11.36,31.18,-2.20,11.36,0.00,9.84,153.58,0.00,23.24,36.20,0.05,13.57,0.00
$PJCIFN2,24/10/2024 07:35:00,230.50,227.80,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.86,0.00,65.71,41.09,1.34,16.13,0.00,6.64,148.10,0.00,11.35,32.39,-1.61,11.31,0.00,9.90,154.14,0.00,23.49,36.42,0.08,13.74,0.00
$PJCIFN2,24/10/2024 07:36:00,230.50,227.80,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,163.97,0.00,65.67,41.70,1.93,15.47,0.00,7.26,147.51,0.00,10.75,32.53,-1.61,11.28,0.00,9.81,154.51,0.00,24.08,36.05,-0.01,13.60,0.00
$PJCIFN2,24/10/2024 07:37:00,230.63,227.67,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.65,0.00,65.05,43.43,1.93,15.51,0.00,7.85,147.68,0.00,10.77,31.32,-1.02,11.87,0.00,9.94,154.53,0.00,23.68,36.02,0.25,13.69,0.00
$PJCIFN2,24/10/2024 07:38:00,230.63,227.67,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.59,0.00,63.88,40.71,1.34,15.50,0.00,7.24,148.35,0.00,11.36,31.41,-1.61,11.33,0.00,9.94,154.58,0.00,23.14,35.99,-0.02,13.61,0.00
$PJCIFN2,24/10/2024 07:39:00,230.63,227.41,229.24,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,176.66,0.00,64.58,39.96,1.93,15.49,0.00,7.25,148.17,0.00,10.76,31.91,-1.61,10.76,0.00,10.00,156.53,0.00,23.43,36.02,0.07,13.68,0.00
$PJCIFN2,24/10/2024 07:40:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.90,0.00,64.58,40.55,1.34,16.09,0.00,7.83,147.84,0.00,11.35,31.87,-1.61,11.38,0.00,10.31,154.86,0.00,23.44,35.82,0.06,13.67,0.00
$PJCIFN2,24/10/2024 07:41:00,230.63,227.67,229.25,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.03,163.96,0.00,66.26,41.11,1.93,15.97,0.00,8.38,149.02,0.00,10.76,31.89,-1.02,10.77,0.00,10.26,154.86,0.00,24.10,35.97,0.23,13.60,0.00
$PJCIFN2,24/10/2024 07:42:00,230.50,227.54,229.37,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.71,0.00,64.54,42.19,1.91,15.48,0.00,7.83,148.35,0.00,10.76,31.36,-2.21,10.77,0.00,10.17,155.13,0.00,23.07,36.17,0.03,13.47,0.00
$PJCIFN2,24/10/2024 07:43:00,230.37,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.34,0.00,64.50,41.16,1.93,16.08,0.00,8.38,147.76,0.00,10.78,31.39,-1.61,11.87,0.00,10.14,155.12,0.00,23.57,36.24,0.14,13.70,0.00
$PJCIFN2,24/10/2024 07:44:00,230.75,227.54,229.37,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,163.87,0.00,63.92,40.66,1.34,16.12,0.00,7.21,149.35,0.00,10.77,31.27,-2.20,11.38,0.00,9.81,155.26,0.00,23.07,36.09,0.03,13.44,0.00
$PJCIFN2,24/10/2024 07:45:00,230.50,227.54,229.28,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.50,0.00,64.69,42.19,1.93,15.47,0.00,6.66,148.68,0.00,10.76,31.34,-1.61,11.85,0.00,9.84,156.10,0.00,23.43,36.35,0.01,13.58,0.00
$PJCIFN2,24/10/2024 07:46:00,230.63,227.41,229.30,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.54,0.00,64.98,42.28,1.92,15.55,0.00,7.82,148.77,0.00,11.35,31.89,-1.61,11.33,0.00,9.74,155.68,0.00,24.41,36.33,0.07,13.60,0.00
$PJCIFN2,24/10/2024 07:47:00,230.37,227.67,229.25,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.73,0.00,64.47,40.59,1.92,16.06,0.00,7.85,149.86,0.00,11.35,32.57,-1.61,11.86,0.00,9.83,156.02,0.00,23.32,36.39,0.23,13.84,0.00
$PJCIFN2,24/10/2024 07:48:00,230.63,227.41,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.99,0.00,65.75,42.87,1.93,15.54,0.00,7.84,150.19,0.00,11.35,31.30,-1.61,11.27,0.00,10.09,155.99,0.00,23.54,36.61,0.20,13.75,0.00
$PJCIFN2,24/10/2024 07:49:00,230.37,227.67,229.27,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.53,0.00,66.26,42.26,1.34,15.54,0.00,7.25,149.94,0.00,10.76,32.48,-1.02,11.30,0.00,9.75,155.82,0.00,23.37,36.43,0.11,13.81,0.00
$PJCIFN2,24/10/2024 07:50:00,230.37,227.67,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.52,0.00,65.20,39.92,1.93,14.94,0.00,7.79,150.45,0.00,11.35,31.32,-2.18,11.85,0.00,9.86,155.94,0.00,23.45,36.30,0.15,13.57,0.00
$PJCIFN2,24/10/2024 07:51:00,230.50,227.54,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.24,0.00,66.18,39.96,1.34,15.47,0.00,7.83,150.45,0.00,11.35,32.52,-1.61,11.32,0.00,9.93,157.92,0.00,24.25,36.29,0.08,13.64,0.00
$PJCIFN2,24/10/2024 07:52:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.58,0.00,63.44,41.74,1.93,16.08,0.00,7.83,148.76,0.00,11.35,31.89,-1.61,10.17,0.00,10.31,155.93,0.00,23.05,36.34,0.09,13.52,0.00
$PJCIFN2,24/10/2024 07:53:00,230.37,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.70,0.00,65.05,41.65,1.93,16.05,0.00,8.41,150.70,0.00,11.33,32.46,-1.61,11.95,0.00,10.31,156.22,0.00,23.23,36.31,0.12,13.72,0.00
$PJCIFN2,24/10/2024 07:54:00,230.37,227.80,229.30,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.30,0.00,65.09,42.30,1.92,16.08,0.00,7.24,149.86,0.00,10.18,31.89,-1.61,11.27,0.00,10.28,155.95,0.00,23.17,36.13,0.08,13.64,0.00
$PJCIFN2,24/10/2024 07:55:00,230.37,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.10,0.00,64.47,41.16,1.93,15.53,0.00,7.84,148.43,0.00,11.35,31.29,-2.78,11.29,0.00,10.11,155.72,0.00,23.34,36.20,0.10,13.51,0.00
$PJCIFN2,24/10/2024 07:56:00,230.50,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.80,0.00,63.95,41.20,1.34,14.94,0.00,7.85,150.62,0.00,11.36,32.48,-2.19,11.86,0.00,9.90,155.77,0.00,24.11,36.36,-0.11,13.44,0.00
$PJCIFN2,24/10/2024 07:57:00,230.50,227.54,229.28,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,164.62,0.00,64.54,41.13,1.93,14.90,0.00,7.84,150.61,0.00,10.76,31.34,-2.19,11.35,0.00,10.07,155.88,0.00,23.47,36.48,0.08,13.58,0.00
$PJCIFN2,24/10/2024 07:58:00,230.37,227.67,229.34,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.37,0.00,64.47,42.84,1.93,15.53,0.00,7.84,149.35,0.00,11.35,32.42,-2.19,11.35,0.00,9.93,155.52,0.00,23.21,36.33,0.05,13.70,0.00
$PJCIFN2,24/10/2024 07:59:00,230.24,227.80,229.32,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.73,0.00,64.50,42.87,1.93,15.98,0.00,8.42,149.02,0.00,10.79,31.89,-1.61,11.35,0.00,10.00,155.27,0.00,23.48,36.45,0.12,13.65,0.00
$PJCIFN2,24/10/2024 08:00:00,230.50,227.54,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.89,0.00,65.13,41.44,1.93,15.49,0.00,7.83,149.02,0.00,10.76,31.89,-1.61,11.40,0.00,10.02,155.43,0.00,23.30,36.52,0.15,13.52,0.00
$PJCIFN2,24/10/2024 08:01:00,230.24,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.89,0.00,64.58,41.25,1.34,16.05,0.00,7.21,149.52,0.00,10.76,31.34,-1.61,10.76,0.00,9.83,155.00,0.00,24.05,36.37,0.07,13.55,0.00
$PJCIFN2,24/10/2024 08:02:00,230.75,227.80,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,161.78,0.00,65.20,40.59,1.34,16.06,0.00,7.83,149.94,0.00,10.79,31.95,-1.61,11.32,0.00,9.93,154.73,0.00,23.44,36.34,-0.01,13.69,0.00
$PJCIFN2,24/10/2024 08:03:00,230.75,227.41,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,180.35,0.00,64.03,43.99,1.93,15.47,0.00,7.83,148.76,0.00,10.80,32.48,-1.61,11.33,0.00,9.84,156.61,0.00,23.20,36.50,-0.10,13.53,0.00
$PJCIFN2,24/10/2024 08:04:00,230.37,227.93,229.37,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.14,0.00,65.16,42.42,1.93,15.37,0.00,7.25,146.91,0.00,11.35,31.36,-1.02,10.76,0.00,9.96,154.06,0.00,23.42,36.24,0.06,13.55,0.00
$PJCIFN2,24/10/2024 08:05:00,230.63,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.68,0.00,63.92,41.70,1.93,15.53,0.00,8.40,149.10,0.00,10.76,31.23,-1.61,12.45,0.00,10.36,154.29,0.00,23.41,36.54,0.09,13.74,0.00
$PJCIFN2,24/10/2024 08:06:00,230.63,227.80,229.41,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,163.36,0.00,63.99,42.42,1.93,15.47,0.00,8.40,147.93,0.00,10.79,32.53,-2.79,11.27,0.00,10.20,153.88,0.00,24.13,36.28,-0.01,13.49,0.00
$PJCIFN2,24/10/2024 08:07:00,230.50,227.67,229.35,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.27,0.00,64.58,42.33,1.34,15.51,0.00,6.66,145.81,0.00,11.35,30.75,-2.78,11.26,0.00,10.12,154.07,0.00,23.36,36.30,0.02,13.65,0.00
$PJCIFN2,24/10/2024 08:08:00,230.75,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,161.96,0.00,64.61,41.63,1.93,16.06,0.00,6.66,148.76,0.00,10.77,30.16,-1.61,11.36,0.00,10.06,154.11,0.00,23.36,36.35,0.01,13.45,0.00
$PJCIFN2,24/10/2024 08:09:00,230.75,227.93,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.07,0.00,64.61,42.84,1.34,15.47,0.00,7.26,146.16,0.00,11.35,31.95,-2.20,11.36,0.00,9.98,153.81,0.00,23.29,36.26,0.09,13.57,0.00
$PJCIFN2,24/10/2024 08:10:00,230.75,227.67,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.44,0.00,64.47,43.04,1.92,16.10,0.00,7.25,147.43,0.00,10.77,31.89,-1.61,11.89,0.00,9.92,153.93,0.00,23.29,36.13,-0.03,13.66,0.00
$PJCIFN2,24/10/2024 08:11:00,230.50,227.67,229.43,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.37,0.00,65.78,39.53,2.50,15.96,0.00,7.25,149.77,0.00,11.35,32.52,-2.19,11.31,0.00,9.92,153.85,0.00,24.53,36.22,0.07,13.83,0.00
$PJCIFN2,24/10/2024 08:12:00,230.24,227.54,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,161.41,0.00,64.58,41.11,1.34,16.10,0.00,7.85,148.17,0.00,10.77,30.79,-2.79,11.36,0.00,9.88,153.74,0.00,23.39,36.16,0.03,13.59,0.00
$PJCIFN2,24/10/2024 08:13:00,230.63,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.32,0.00,65.67,41.34,1.91,15.48,0.00,7.22,148.60,0.00,10.76,31.84,-1.61,11.94,0.00,9.68,153.62,0.00,23.33,36.07,0.06,13.61,0.00
$PJCIFN2,24/10/2024 08:14:00,230.63,227.80,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,161.41,0.00,63.92,41.72,1.93,15.48,0.00,7.82,147.83,0.00,11.33,32.44,-2.20,10.79,0.00,9.62,153.92,0.00,23.17,36.14,0.06,13.65,0.00
$PJCIFN2,24/10/2024 08:15:00,230.63,227.67,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,177.74,0.00,64.47,41.11,1.93,15.46,0.00,7.21,149.18,0.00,10.80,30.77,-2.19,11.94,0.00,9.58,155.86,0.00,23.39,35.92,0.12,13.56,0.00
$PJCIFN2,24/10/2024 08:16:00,230.63,227.67,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.91,0.00,65.71,40.66,1.91,15.51,0.00,7.24,148.68,0.00,10.76,31.95,-1.61,11.36,0.00,9.83,154.07,0.00,23.44,36.10,0.19,13.74,0.00
$PJCIFN2,24/10/2024 08:17:00,230.37,227.67,229.31,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.44,0.00,63.99,42.35,1.34,15.49,0.00,7.25,148.01,0.00,10.76,31.32,-1.61,11.93,0.00,9.87,153.87,0.00,24.06,36.07,0.06,13.73,0.00
$PJCIFN2,24/10/2024 08:18:00,230.75,227.67,229.32,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.82,0.00,65.09,41.06,1.93,15.49,0.00,7.24,148.43,0.00,11.35,31.30,-2.20,11.36,0.00,10.05,153.79,0.00,23.32,36.29,0.05,13.56,0.00
$PJCIFN2,24/10/2024 08:19:00,230.63,227.67,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.49,0.00,65.16,41.72,1.93,15.48,0.00,6.67,148.01,0.00,11.33,31.39,-2.20,11.36,0.00,10.16,153.74,0.00,23.12,36.41,0.19,13.63,0.00
$PJCIFN2,24/10/2024 08:20:00,230.63,227.54,229.32,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.65,0.00,64.54,42.87,1.93,15.48,0.00,7.82,147.08,0.00,10.77,30.80,-1.60,11.86,0.00,9.96,154.34,0.00,23.31,36.17,0.09,13.68,0.00
$PJCIFN2,24/10/2024 08:21:00,230.63,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.32,0.00,63.40,40.75,1.93,15.99,0.00,7.25,146.16,0.00,10.17,31.32,-1.61,11.35,0.00,9.72,154.09,0.00,23.08,36.15,0.09,13.73,0.00
$PJCIFN2,24/10/2024 08:22:00,230.63,227.54,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.46,162.78,0.00,64.58,41.63,1.91,15.47,0.00,7.19,147.09,0.00,10.78,31.36,-2.18,11.96,0.00,9.59,153.37,0.00,24.22,36.01,0.01,13.60,0.00
$PJCIFN2,24/10/2024 08:23:00,230.50,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.27,0.00,65.71,40.53,1.34,15.50,0.00,7.25,148.60,0.00,11.34,31.25,-2.20,11.93,0.00,9.63,153.96,0.00,23.30,36.24,-0.01,13.68,0.00
$PJCIFN2,24/10/2024 08:24:00,230.50,227.67,229.28,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.90,0.00,65.13,42.23,1.34,14.90,0.00,7.83,148.60,0.00,11.35,31.98,-2.20,10.74,0.00,9.46,154.02,0.00,23.42,36.11,-0.03,13.37,0.00
$PJCIFN2,24/10/2024 08:25:00,230.63,227.80,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.08,0.00,64.50,41.72,1.34,14.93,0.00,6.65,146.42,0.00,11.33,31.87,-1.62,11.87,0.00,9.76,153.98,0.00,22.94,36.26,-0.08,13.63,0.00
$PJCIFN2,24/10/2024 08:26:00,230.37,227.80,229.34,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.54,0.00,65.09,42.33,1.92,15.48,0.00,7.26,147.42,0.00,10.74,31.89,-1.61,11.36,0.00,9.61,154.32,0.00,23.40,36.22,0.04,13.66,0.00
$PJCIFN2,24/10/2024 08:27:00,230.50,227.54,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.64,0.00,65.20,41.09,1.93,15.47,0.00,7.25,148.17,0.00,10.77,31.91,-2.20,11.36,0.00,9.36,156.11,0.00,24.25,36.07,0.08,13.56,0.00
$PJCIFN2,24/10/2024 08:28:00,230.37,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.04,0.00,63.95,41.79,1.93,16.72,0.00,7.25,149.35,0.00,11.36,31.32,-1.02,11.36,0.00,9.54,154.60,0.00,23.30,35.95,0.17,13.62,0.00
$PJCIFN2,24/10/2024 08:29:00,230.63,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.13,0.00,64.65,40.62,1.93,15.37,0.00,7.84,148.77,0.00,11.35,31.36,-1.02,11.40,0.00,9.76,154.47,0.00,23.46,36.24,0.07,13.68,0.00
$PJCIFN2,24/10/2024 08:30:00,230.63,227.54,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.62,0.00,64.58,41.60,1.93,15.51,0.00,7.83,146.50,0.00,11.34,31.32,-2.19,10.73,0.00,10.07,154.29,0.00,23.05,36.01,0.10,13.65,0.00
$PJCIFN2,24/10/2024 08:31:00,230.37,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.29,0.00,63.07,40.64,1.93,15.50,0.00,8.41,148.26,0.00,10.76,33.05,-2.20,11.28,0.00,9.90,154.85,0.00,23.29,35.94,-0.04,13.46,0.00
$PJCIFN2,24/10/2024 08:32:00,230.50,227.80,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,165.64,0.00,63.99,40.55,1.93,15.51,0.00,7.84,147.17,0.00,10.77,31.36,-1.61,11.36,0.00,9.72,154.74,0.00,24.01,35.96,0.23,13.68,0.00
$PJCIFN2,24/10/2024 08:33:00,230.50,227.67,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.73,0.00,65.05,42.35,1.34,15.47,0.00,7.84,149.18,0.00,10.76,31.89,-1.02,11.94,0.00,9.57,155.00,0.00,23.62,36.27,0.10,13.69,0.00
$PJCIFN2,24/10/2024 08:34:00,230.75,227.80,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.53,0.00,64.58,39.94,1.93,15.47,0.00,7.25,148.43,0.00,11.35,31.89,-1.60,12.44,0.00,9.43,155.48,0.00,23.45,35.96,0.15,13.71,0.00
$PJCIFN2,24/10/2024 08:35:00,230.75,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,166.54,0.00,63.40,41.20,1.34,15.54,0.00,6.66,147.76,0.00,10.78,31.30,-1.61,11.87,0.00,9.31,155.55,0.00,23.22,36.02,-0.12,13.37,0.00
$PJCIFN2,24/10/2024 08:36:00,230.37,227.28,229.24,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,167.18,0.00,65.75,41.16,1.93,15.49,0.00,6.65,150.19,0.00,10.18,31.30,-1.61,10.79,0.00,9.37,155.65,0.00,23.22,36.44,0.13,13.65,0.00
$PJCIFN2,24/10/2024 08:37:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,165.45,0.00,65.20,40.71,1.93,15.39,0.00,6.66,150.03,0.00,11.92,31.29,-1.60,11.36,0.00,9.38,155.76,0.00,24.14,36.20,0.11,13.75,0.00
$PJCIFN2,24/10/2024 08:38:00,230.37,227.54,229.29,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.34,162.68,0.00,65.02,41.65,1.93,14.94,0.00,5.48,148.85,0.00,10.80,31.39,-2.19,10.80,0.00,9.14,155.51,0.00,23.53,36.26,0.06,13.47,0.00
$PJCIFN2,24/10/2024 08:39:00,230.50,227.54,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,177.24,0.00,63.99,41.70,1.93,15.47,0.00,6.61,150.36,0.00,11.34,31.87,-2.20,11.34,0.00,9.31,157.89,0.00,23.15,36.21,-0.03,13.46,0.00
$PJCIFN2,24/10/2024 08:40:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.16,0.00,65.05,42.87,1.92,16.01,0.00,6.67,150.87,0.00,10.77,30.80,-2.78,11.36,0.00,9.28,156.03,0.00,23.53,36.30,-0.03,13.74,0.00
$PJCIFN2,24/10/2024 08:41:00,230.37,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.14,0.00,63.95,41.13,1.92,15.51,0.00,7.80,149.44,0.00,11.33,31.96,-2.18,11.36,0.00,9.63,156.45,0.00,23.19,36.46,0.08,13.72,0.00
$PJCIFN2,24/10/2024 08:42:00,230.37,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.40,0.00,65.20,41.77,1.93,15.49,0.00,8.39,151.04,0.00,11.35,30.75,-1.61,11.95,0.00,9.89,156.00,0.00,24.38,36.36,0.17,13.79,0.00
$PJCIFN2,24/10/2024 08:43:00,230.37,227.54,229.23,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.48,0.00,64.50,41.11,1.93,15.53,0.00,7.87,151.63,0.00,11.34,31.82,-1.60,11.27,0.00,9.88,156.16,0.00,23.23,36.18,0.12,13.67,0.00
$PJCIFN2,24/10/2024 08:44:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.49,0.00,65.67,40.62,1.34,16.12,0.00,7.25,150.95,0.00,11.35,30.75,-1.61,11.37,0.00,9.90,156.14,0.00,23.31,36.24,0.06,13.75,0.00
$PJCIFN2,24/10/2024 08:45:00,230.37,227.67,229.26,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.25,0.00,66.37,41.23,1.92,15.46,0.00,7.22,149.69,0.00,11.35,31.34,-2.19,10.70,0.00,9.64,156.44,0.00,23.44,36.30,0.01,13.64,0.00
$PJCIFN2,24/10/2024 08:46:00,230.50,227.67,229.30,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.64,0.00,64.03,41.23,1.34,15.49,0.00,7.81,150.95,0.00,10.77,31.91,-1.61,11.40,0.00,9.76,156.60,0.00,23.18,36.67,0.10,13.69,0.00
$PJCIFN2,24/10/2024 08:47:00,230.63,227.67,229.26,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.78,0.00,65.05,41.63,1.92,15.49,0.00,6.68,150.70,0.00,11.93,31.34,-2.79,11.85,0.00,9.54,156.43,0.00,24.22,36.32,-0.04,13.69,0.00
$PJCIFN2,24/10/2024 08:48:00,230.50,227.67,229.29,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.78,0.00,64.03,41.16,1.34,14.94,0.00,7.25,150.87,0.00,11.33,30.66,-1.61,11.28,0.00,9.52,156.10,0.00,23.06,36.29,0.08,13.41,0.00
$PJCIFN2,24/10/2024 08:49:00,230.37,227.54,229.28,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.29,0.00,63.92,41.27,1.34,15.47,0.00,7.24,150.19,0.00,11.33,31.98,-1.61,11.35,0.00,9.44,155.73,0.00,23.32,36.43,0.01,13.70,0.00
$PJCIFN2,24/10/2024 08:50:00,230.63,227.67,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.23,0.00,65.16,41.65,1.93,16.11,0.00,6.65,149.44,0.00,11.35,30.72,-2.20,11.35,0.00,9.40,155.20,0.00,23.53,36.20,-0.05,13.61,0.00
$PJCIFN2,24/10/2024 08:51:00,230.50,227.54,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.28,0.00,65.71,41.67,1.34,16.11,0.00,7.83,149.10,0.00,11.35,31.29,-2.19,10.70,0.00,9.54,157.51,0.00,23.54,36.35,0.11,13.43,0.00
$PJCIFN2,24/10/2024 08:52:00,230.50,227.54,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.56,0.00,64.50,41.02,1.34,15.95,0.00,6.66,148.26,0.00,11.35,32.44,-1.02,11.36,0.00,9.67,155.25,0.00,23.89,36.30,0.05,13.66,0.00
$PJCIFN2,24/10/2024 08:53:00,230.63,227.67,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.46,162.32,0.00,65.27,41.20,1.93,16.02,0.00,7.25,149.86,0.00,11.34,31.95,-1.61,10.76,0.00,9.44,154.72,0.00,23.53,36.21,0.01,13.65,0.00
$PJCIFN2,24/10/2024 08:54:00,230.50,227.80,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.17,0.00,64.50,41.67,2.51,15.47,0.00,7.25,148.35,0.00,10.77,30.73,-1.60,10.75,0.00,9.71,154.89,0.00,23.39,36.37,0.32,13.68,0.00
$PJCIFN2,24/10/2024 08:55:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.18,0.00,64.69,40.48,1.93,15.49,0.00,7.83,149.94,0.00,10.76,31.89,-2.19,10.77,0.00,9.99,154.62,0.00,22.96,36.35,-0.14,13.55,0.00
$PJCIFN2,24/10/2024 08:56:00,230.63,227.67,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,161.91,0.00,66.30,41.25,1.34,16.09,0.00,7.82,149.35,0.00,10.77,31.95,-1.61,11.35,0.00,10.04,154.23,0.00,23.74,36.42,0.08,13.63,0.00
$PJCIFN2,24/10/2024 08:57:00,230.50,227.41,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,164.31,0.00,65.78,42.50,1.34,14.92,0.00,6.06,149.02,0.00,10.76,31.87,-2.20,11.27,0.00,9.76,153.98,0.00,23.38,36.17,-0.09,13.34,0.00
$PJCIFN2,24/10/2024 08:58:00,230.63,227.80,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.18,0.00,63.92,41.11,1.92,15.36,0.00,7.83,149.27,0.00,11.34,31.95,-1.61,11.95,0.00,9.64,154.17,0.00,23.43,36.26,-0.03,13.57,0.00
$PJCIFN2,24/10/2024 08:59:00,230.50,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,162.96,0.00,63.92,40.62,1.34,16.06,0.00,7.23,147.26,0.00,10.77,31.95,-2.19,10.77,0.00,9.59,154.02,0.00,23.17,36.06,-0.01,13.71,0.00
$PJCIFN2,24/10/2024 09:00:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.30,0.00,65.78,42.35,1.93,15.48,0.00,6.66,147.50,0.00,11.34,31.34,-1.02,11.35,0.00,9.53,154.08,0.00,23.59,36.38,0.25,13.74,0.00
$PJCIFN2,24/10/2024 09:01:00,230.50,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.64,0.00,63.40,41.06,1.93,15.50,0.00,7.27,149.02,0.00,11.35,30.16,-1.61,11.86,0.00,9.34,153.98,0.00,23.66,36.16,-0.16,13.57,0.00
$PJCIFN2,24/10/2024 09:02:00,230.37,227.93,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.33,162.68,0.00,64.54,40.57,1.93,15.49,0.00,6.66,147.50,0.00,11.35,31.34,-2.19,11.35,0.00,9.45,154.40,0.00,23.35,36.17,0.16,13.54,0.00
$PJCIFN2,24/10/2024 09:03:00,230.63,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.98,0.00,64.47,41.39,1.93,15.35,0.00,7.25,147.85,0.00,11.37,30.80,-2.18,11.36,0.00,9.34,156.19,0.00,23.30,35.97,-0.10,13.50,0.00
$PJCIFN2,24/10/2024 09:04:00,230.50,227.80,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.00,0.00,64.58,41.79,1.34,15.43,0.00,7.25,149.35,0.00,11.35,31.93,-2.20,11.35,0.00,9.33,154.35,0.00,23.44,36.15,-0.08,13.75,0.00
$PJCIFN2,24/10/2024 09:05:00,230.37,227.67,229.33,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,162.28,0.00,65.16,42.38,1.92,15.47,0.00,7.25,147.76,0.00,11.36,33.01,-2.20,11.85,0.00,9.38,154.15,0.00,23.65,36.21,0.06,13.68,0.00
$PJCIFN2,24/10/2024 09:06:00,230.37,227.67,229.34,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,161.87,0.00,65.05,42.82,1.93,16.06,0.00,6.66,147.58,0.00,11.34,31.96,-1.61,11.35,0.00,9.24,154.09,0.00,23.34,36.21,0.06,13.62,0.00
$PJCIFN2,24/10/2024 09:07:00,230.37,227.80,229.30,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,161.14,0.00,65.24,42.33,1.33,16.11,0.00,7.23,147.68,0.00,10.76,31.27,-2.20,11.93,0.00,9.32,153.92,0.00,23.72,36.24,-0.01,13.61,0.00
$PJCIFN2,24/10/2024 09:08:00,230.37,227.93,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.12,0.00,64.54,40.62,1.93,15.52,0.00,6.65,148.85,0.00,10.77,31.30,-2.19,11.36,0.00,9.67,154.14,0.00,23.30,36.19,-0.11,13.54,0.00
$PJCIFN2,24/10/2024 09:09:00,230.63,227.93,229.38,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.23,0.00,63.99,41.20,1.34,16.07,0.00,7.24,146.42,0.00,11.34,30.73,-2.20,11.29,0.00,10.01,154.14,0.00,23.61,36.38,0.09,13.61,0.00
$PJCIFN2,24/10/2024 09:10:00,230.75,227.80,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.78,0.00,64.03,41.81,1.92,15.53,0.00,7.25,148.10,0.00,11.33,31.36,-1.61,11.87,0.00,9.81,153.60,0.00,23.36,36.19,0.01,13.62,0.00
$PJCIFN2,24/10/2024 09:11:00,230.63,227.54,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.31,0.00,65.35,41.81,1.34,14.91,0.00,7.25,147.16,0.00,10.79,30.80,-2.20,11.37,0.00,9.62,153.99,0.00,23.49,36.15,0.01,13.56,0.00
$PJCIFN2,24/10/2024 09:12:00,230.63,227.80,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,162.69,0.00,64.54,41.72,1.34,15.48,0.00,7.26,148.34,0.00,11.35,32.55,-2.18,11.36,0.00,9.67,153.81,0.00,23.99,36.33,-0.05,13.68,0.00
$PJCIFN2,24/10/2024 09:13:00,230.37,227.80,229.36,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.34,0.00,64.50,42.28,1.93,15.48,0.00,6.07,147.50,0.00,11.36,30.16,-1.61,11.35,0.00,9.55,153.57,0.00,23.50,36.14,0.07,13.55,0.00
$PJCIFN2,24/10/2024 09:14:00,230.63,227.80,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.23,0.00,63.44,41.79,1.93,15.53,0.00,6.64,147.51,0.00,10.16,30.75,-1.61,11.85,0.00,9.40,153.98,0.00,23.23,36.30,0.00,13.56,0.00
$PJCIFN2,24/10/2024 09:15:00,230.37,227.41,229.28,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,176.08,0.00,65.67,40.59,1.93,14.93,0.00,7.25,148.77,0.00,10.76,32.55,-2.20,11.35,0.00,9.36,155.69,0.00,23.35,36.25,0.09,13.61,0.00
$PJCIFN2,24/10/2024 09:16:00,230.37,227.41,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.54,0.00,64.47,41.20,1.34,15.41,0.00,7.25,149.10,0.00,10.18,30.73,-2.19,11.33,0.00,9.49,154.07,0.00,23.53,36.09,-0.10,13.61,0.00
$PJCIFN2,24/10/2024 09:17:00,230.63,227.54,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.23,0.00,64.50,41.18,1.93,15.48,0.00,7.26,147.50,0.00,11.34,31.82,-2.20,11.38,0.00,9.61,154.10,0.00,24.03,36.15,0.12,13.62,0.00
$PJCIFN2,24/10/2024 09:18:00,230.63,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.93,0.00,65.27,41.70,1.93,15.49,0.00,6.64,147.67,0.00,11.35,31.39,-2.19,11.41,0.00,9.34,154.17,0.00,23.04,36.07,0.04,13.59,0.00
$PJCIFN2,24/10/2024 09:19:00,230.63,227.80,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.59,0.00,65.27,41.09,1.93,15.55,0.00,7.82,148.77,0.00,11.32,31.95,-1.60,11.33,0.00,9.48,154.20,0.00,23.07,36.18,0.09,13.69,0.00
$PJCIFN2,24/10/2024 09:20:00,230.50,227.67,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.18,0.00,65.13,41.70,1.93,15.48,0.00,7.23,148.17,0.00,10.75,31.82,-1.61,11.39,0.00,9.42,155.05,0.00,23.33,36.13,0.01,13.49,0.00
$PJCIFN2,24/10/2024 09:21:00,230.75,227.80,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.82,0.00,65.13,40.48,1.93,15.52,0.00,7.25,149.86,0.00,11.35,31.87,-2.19,11.86,0.00,9.85,155.36,0.00,23.23,36.13,0.14,13.65,0.00
$PJCIFN2,24/10/2024 09:22:00,230.50,227.54,229.26,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,163.96,0.00,65.09,41.37,1.93,15.48,0.00,7.26,149.86,0.00,11.38,30.18,-1.61,11.93,0.00,9.76,155.37,0.00,24.08,36.02,-0.04,13.69,0.00
$PJCIFN2,24/10/2024 09:23:00,230.63,227.54,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.74,0.00,64.58,41.70,1.91,15.46,0.00,7.83,150.03,0.00,11.36,31.37,-1.61,11.35,0.00,9.62,155.49,0.00,23.05,36.08,0.01,13.63,0.00
$PJCIFN2,24/10/2024 09:24:00,230.75,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.27,0.00,63.40,40.62,1.92,15.38,0.00,7.24,149.35,0.00,10.76,31.30,-2.20,11.36,0.00,9.49,155.68,0.00,23.42,36.01,0.02,13.57,0.00
$PJCIFN2,24/10/2024 09:25:00,230.50,227.67,229.27,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.36,0.00,66.30,41.67,1.93,15.47,0.00,7.21,149.44,0.00,11.34,31.95,-2.20,11.88,0.00,9.46,155.76,0.00,23.40,36.02,0.20,13.59,0.00
$PJCIFN2,24/10/2024 09:26:00,230.50,227.54,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.96,0.00,64.61,41.23,1.93,15.51,0.00,7.19,150.19,0.00,11.35,32.48,-1.61,11.38,0.00,9.36,155.99,0.00,23.13,35.89,0.01,13.67,0.00
$PJCIFN2,24/10/2024 09:27:00,230.63,227.67,229.24,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,177.25,0.00,65.09,40.55,1.94,15.52,0.00,7.21,150.02,0.00,10.77,31.36,-2.18,10.76,0.00,9.47,157.86,0.00,23.97,36.07,-0.12,13.47,0.00
$PJCIFN2,24/10/2024 09:28:00,230.50,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.84,0.00,65.09,41.72,1.34,15.47,0.00,6.66,149.77,0.00,10.76,31.39,-1.61,10.77,0.00,9.37,155.97,0.00,22.98,36.16,-0.06,13.53,0.00
$PJCIFN2,24/10/2024 09:29:00,230.63,227.80,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,163.72,0.00,64.03,41.88,1.34,15.49,0.00,6.65,149.10,0.00,10.74,30.75,-1.61,11.29,0.00,9.31,156.05,0.00,23.17,36.42,-0.05,13.55,0.00
$PJCIFN2,24/10/2024 09:30:00,230.63,227.28,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.94,0.00,65.02,41.72,1.93,16.12,0.00,7.25,149.10,0.00,10.77,31.80,-2.20,10.76,0.00,9.51,156.24,0.00,23.12,36.41,-0.02,13.59,0.00
$PJCIFN2,24/10/2024 09:31:00,230.63,227.80,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.67,0.00,65.20,41.67,1.92,15.39,0.00,6.66,151.29,0.00,10.77,31.93,-2.20,11.35,0.00,9.54,156.52,0.00,23.36,36.39,0.01,13.77,0.00
$PJCIFN2,24/10/2024 09:32:00,230.50,227.54,229.17,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.04,0.00,65.05,41.86,1.92,15.53,0.00,7.23,150.53,0.00,10.77,31.25,-1.61,11.35,0.00,9.64,156.05,0.00,24.34,36.26,0.13,13.52,0.00
$PJCIFN2,24/10/2024 09:33:00,230.24,227.54,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.49,0.00,62.96,41.77,1.34,15.48,0.00,7.25,150.78,0.00,10.77,31.29,-1.61,10.76,0.00,9.79,156.07,0.00,22.84,36.21,0.07,13.71,0.00
$PJCIFN2,24/10/2024 09:34:00,230.50,227.93,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.99,0.00,65.16,41.16,1.34,15.48,0.00,6.65,151.20,0.00,11.36,31.91,-1.61,11.87,0.00,9.86,156.34,0.00,23.35,36.10,-0.02,13.55,0.00
$PJCIFN2,24/10/2024 09:35:00,230.24,227.54,229.28,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.80,0.00,65.13,42.87,1.93,15.51,0.00,7.24,150.52,0.00,10.77,31.37,-2.19,11.30,0.00,9.81,156.32,0.00,23.40,36.07,0.06,13.52,0.00
$PJCIFN2,24/10/2024 09:36:00,230.50,227.67,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.63,0.00,63.88,41.11,1.93,15.54,0.00,7.24,147.92,0.00,11.35,31.30,-1.61,11.88,0.00,9.56,156.04,0.00,23.54,36.06,0.02,13.57,0.00
$PJCIFN2,24/10/2024 09:37:00,230.63,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.99,0.00,65.78,41.65,1.34,16.15,0.00,7.23,149.69,0.00,11.93,31.93,-1.61,11.28,0.00,9.57,155.79,0.00,24.36,36.12,0.04,13.69,0.00
$PJCIFN2,24/10/2024 09:38:00,230.37,227.67,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.68,0.00,64.54,41.06,1.92,15.51,0.00,7.24,149.86,0.00,11.35,32.48,-2.78,11.86,0.00,9.62,155.87,0.00,23.45,36.33,0.05,13.65,0.00
$PJCIFN2,24/10/2024 09:39:00,230.37,227.67,229.26,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.10,0.00,65.20,42.26,1.91,15.50,0.00,7.24,151.29,0.00,11.36,32.46,-1.61,10.74,0.00,9.42,157.83,0.00,23.08,36.53,0.14,13.55,0.00
$PJCIFN2,24/10/2024 09:40:00,230.50,227.54,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.94,0.00,64.58,41.11,1.92,16.13,0.00,7.19,149.18,0.00,10.76,31.91,-2.20,10.75,0.00,9.56,155.28,0.00,23.24,36.33,-0.17,13.58,0.00
$PJCIFN2,24/10/2024 09:41:00,230.50,227.80,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.13,0.00,65.27,42.23,1.93,16.13,0.00,6.66,149.61,0.00,11.33,32.48,-1.61,11.92,0.00,9.52,155.14,0.00,23.47,36.53,0.06,13.63,0.00
$PJCIFN2,24/10/2024 09:42:00,230.50,227.67,229.34,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,163.13,0.00,63.99,42.28,1.34,15.47,0.00,7.81,148.60,0.00,10.77,31.37,-2.20,11.35,0.00,9.66,154.62,0.00,24.10,36.52,-0.01,13.62,0.00
$PJCIFN2,24/10/2024 09:43:00,230.63,227.67,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.18,0.00,65.64,40.62,1.34,15.52,0.00,6.66,149.44,0.00,11.34,30.15,-1.61,11.36,0.00,9.48,154.76,0.00,23.55,36.42,0.11,13.63,0.00
$PJCIFN2,24/10/2024 09:44:00,230.63,227.54,229.37,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.18,0.00,65.09,42.28,1.34,15.49,0.00,7.25,146.83,0.00,11.35,31.93,-1.61,10.71,0.00,9.62,154.57,0.00,23.05,36.44,0.05,13.48,0.00
$PJCIFN2,24/10/2024 09:45:00,230.63,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.17,0.00,64.58,41.79,1.34,15.49,0.00,6.08,147.85,0.00,10.82,31.36,-1.62,11.36,0.00,9.66,154.17,0.00,23.04,36.35,-0.01,13.64,0.00
$PJCIFN2,24/10/2024 09:46:00,230.50,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.36,0.00,63.99,41.86,1.34,16.08,0.00,7.23,148.76,0.00,11.33,31.96,-2.18,10.73,0.00,10.00,154.36,0.00,23.08,36.25,-0.08,13.55,0.00
$PJCIFN2,24/10/2024 09:47:00,230.63,227.80,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.18,0.00,63.33,41.13,1.34,16.06,0.00,7.85,148.26,0.00,10.76,30.77,-1.61,11.27,0.00,9.88,154.05,0.00,24.01,36.09,0.10,13.56,0.00
$PJCIFN2,24/10/2024 09:48:00,230.88,227.67,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,161.50,0.00,65.82,41.67,1.93,16.06,0.00,6.65,147.85,0.00,10.20,31.27,-1.61,11.32,0.00,9.70,153.93,0.00,23.38,36.26,0.09,13.65,0.00
$PJCIFN2,24/10/2024 09:49:00,230.63,227.80,229.40,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.37,0.00,63.37,42.40,1.92,16.03,0.00,6.65,148.34,0.00,10.76,31.34,-1.61,10.74,0.00,9.67,154.15,0.00,23.17,36.07,-0.06,13.58,0.00
$PJCIFN2,24/10/2024 09:50:00,230.63,227.54,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,162.87,0.00,65.16,41.20,1.93,15.48,0.00,7.25,146.67,0.00,11.36,30.77,-2.77,11.36,0.00,9.50,153.84,0.00,22.99,36.06,-0.05,13.50,0.00
$PJCIFN2,24/10/2024 09:51:00,230.50,227.54,229.37,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,176.66,0.00,65.20,41.93,1.34,15.51,0.00,7.26,149.02,0.00,10.77,31.84,-2.20,11.87,0.00,9.62,156.16,0.00,23.50,36.22,0.12,13.60,0.00
$PJCIFN2,24/10/2024 09:52:00,230.50,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,162.18,0.00,64.54,41.13,1.92,15.54,0.00,6.67,147.76,0.00,10.77,30.80,-1.61,11.90,0.00,9.36,153.92,0.00,23.98,35.95,-0.10,13.53,0.00
$PJCIFN2,24/10/2024 09:53:00,230.75,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,161.91,0.00,63.37,41.16,1.93,15.49,0.00,7.27,147.59,0.00,11.36,31.39,-1.61,11.28,0.00,9.37,154.00,0.00,23.55,36.19,0.18,13.63,0.00
$PJCIFN2,24/10/2024 09:54:00,230.50,227.67,229.40,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,160.91,0.00,64.47,42.38,1.34,15.49,0.00,7.83,147.09,0.00,11.36,31.96,-1.61,11.88,0.00,9.52,153.73,0.00,23.65,36.26,-0.05,13.77,0.00
$PJCIFN2,24/10/2024 09:55:00,230.63,227.67,229.35,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,160.68,0.00,65.20,40.05,1.93,15.54,0.00,7.25,147.34,0.00,10.21,31.32,-2.18,11.38,0.00,9.43,154.30,0.00,23.01,36.12,-0.02,13.70,0.00
$PJCIFN2,24/10/2024 09:56:00,230.63,227.67,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.43,0.00,65.05,41.39,1.34,15.47,0.00,6.64,147.93,0.00,11.35,32.41,-1.61,11.87,0.00,9.54,154.09,0.00,23.51,36.06,-0.01,13.60,0.00
$PJCIFN2,24/10/2024 09:57:00,230.50,227.67,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.00,0.00,63.99,41.11,1.93,15.53,0.00,7.21,148.18,0.00,10.75,31.84,-2.21,11.36,0.00,9.61,154.21,0.00,23.28,36.46,0.08,13.65,0.00
$PJCIFN2,24/10/2024 09:58:00,230.63,227.80,229.34,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.08,0.00,64.54,41.88,1.93,14.89,0.00,7.79,147.76,0.00,10.77,30.73,-2.19,11.38,0.00,9.85,153.98,0.00,23.94,36.14,0.00,13.57,0.00
$PJCIFN2,24/10/2024 09:59:00,230.50,227.54,229.33,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,161.59,0.00,65.24,40.78,1.34,16.72,0.00,7.25,146.58,0.00,10.16,30.77,-2.20,11.33,0.00,9.93,153.84,0.00,23.43,35.85,0.04,13.66,0.00
$PJCIFN2,24/10/2024 10:00:00,230.37,227.80,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,162.05,0.00,64.54,41.11,1.93,15.49,0.00,7.25,146.09,0.00,11.35,29.56,-2.79,11.87,0.00,10.03,154.11,0.00,23.01,35.96,0.00,13.61,0.00
$PJCIFN2,24/10/2024 10:01:00,230.50,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.99,0.00,65.71,40.55,1.93,16.05,0.00,7.81,148.93,0.00,10.76,31.29,-2.20,10.17,0.00,9.61,153.95,0.00,23.17,35.82,0.14,13.66,0.00
$PJCIFN2,24/10/2024 10:02:00,230.50,227.67,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.91,0.00,63.95,41.04,1.93,15.47,0.00,7.84,148.76,0.00,10.18,31.34,-2.20,10.17,0.00,9.43,154.13,0.00,23.05,36.19,0.09,13.51,0.00
$PJCIFN2,24/10/2024 10:03:00,230.63,227.93,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,180.58,0.00,65.24,41.20,3.10,15.54,0.00,7.24,146.83,0.00,10.77,31.39,-1.60,11.35,0.00,9.55,155.77,0.00,24.21,36.14,0.09,13.74,0.00
$PJCIFN2,24/10/2024 10:04:00,230.50,227.67,229.29,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.43,163.17,0.00,66.22,40.50,1.34,16.07,0.00,7.25,148.01,0.00,10.17,31.87,-2.78,11.36,0.00,9.54,153.84,0.00,23.33,35.91,0.05,13.67,0.00
$PJCIFN2,24/10/2024 10:05:00,230.50,227.80,229.36,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.05,0.00,64.61,42.35,1.93,16.08,0.00,7.82,146.99,0.00,10.77,31.36,-1.61,11.34,0.00,9.58,153.93,0.00,23.18,36.32,0.02,13.62,0.00
$PJCIFN2,24/10/2024 10:06:00,230.63,227.41,229.34,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.69,0.00,64.98,44.36,1.91,15.47,0.00,6.67,147.68,0.00,11.35,31.98,-2.18,11.35,0.00,9.40,153.84,0.00,22.89,36.31,-0.10,13.53,0.00
$PJCIFN2,24/10/2024 10:07:00,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.04,0.00,64.65,41.20,1.34,15.48,0.00,7.24,148.68,0.00,10.76,31.37,-1.61,10.76,0.00,9.52,154.22,0.00,23.37,36.28,-0.02,13.62,0.00
$PJCIFN2,24/10/2024 10:08:00,230.63,227.67,229.38,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.12,0.00,63.88,43.20,1.93,15.49,0.00,6.62,148.76,0.00,11.34,30.70,-2.18,11.34,0.00,9.22,154.10,0.00,24.03,36.05,-0.03,13.60,0.00
$PJCIFN2,24/10/2024 10:09:00,230.63,227.93,229.37,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,162.77,0.00,64.03,42.26,1.93,15.54,0.00,7.25,148.68,0.00,10.75,31.95,-1.61,11.35,0.00,9.55,154.35,0.00,23.11,36.14,0.05,13.60,0.00
$PJCIFN2,24/10/2024 10:10:00,230.50,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.14,0.00,64.06,41.39,1.92,15.48,0.00,7.81,148.68,0.00,11.36,31.32,-1.61,11.90,0.00,9.95,154.94,0.00,23.27,36.11,0.13,13.62,0.00
$PJCIFN2,24/10/2024 10:11:00,230.50,227.67,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.41,0.00,65.09,41.13,1.34,15.49,0.00,7.84,150.03,0.00,10.16,31.39,-1.61,10.76,0.00,9.93,154.68,0.00,23.09,36.08,0.08,13.58,0.00
$PJCIFN2,24/10/2024 10:12:00,230.63,227.93,229.32,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,166.17,0.00,64.58,42.40,1.34,16.06,0.00,6.66,149.02,0.00,10.77,30.70,-1.61,11.36,0.00,9.66,155.01,0.00,23.42,36.01,-0.03,13.64,0.00
$PJCIFN2,24/10/2024 10:13:00,230.75,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.07,0.00,64.54,40.53,1.93,15.52,0.00,6.66,148.60,0.00,10.77,31.39,-2.21,11.26,0.00,9.66,155.03,0.00,23.74,36.03,-0.12,13.57,0.00
$PJCIFN2,24/10/2024 10:14:00,230.37,227.41,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.09,0.00,64.10,41.06,1.34,15.48,0.00,6.66,149.61,0.00,11.34,32.50,-2.79,11.34,0.00,9.43,155.45,0.00,23.21,36.26,-0.08,13.45,0.00
$PJCIFN2,24/10/2024 10:15:00,230.75,227.16,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.43,0.00,64.65,41.98,1.93,16.07,0.00,7.21,150.45,0.00,10.75,31.23,-2.20,11.34,0.00,9.57,157.43,0.00,23.51,36.22,0.00,13.59,0.00
$PJCIFN2,24/10/2024 10:16:00,230.50,227.67,229.26,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.27,0.00,64.47,42.82,1.93,15.54,0.00,5.49,149.69,0.00,11.36,30.77,-2.20,10.80,0.00,9.55,155.61,0.00,23.20,36.15,0.02,13.46,0.00
$PJCIFN2,24/10/2024 10:17:00,230.24,227.80,229.32,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.90,0.00,64.58,42.30,1.93,15.99,0.00,7.24,148.85,0.00,11.36,31.93,-2.20,10.77,0.00,9.52,155.58,0.00,23.12,36.18,-0.01,13.70,0.00
$PJCIFN2,24/10/2024 10:18:00,230.37,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.84,0.00,65.09,41.84,1.93,15.49,0.00,7.25,150.28,0.00,10.78,31.37,-2.20,11.35,0.00,9.49,155.58,0.00,23.99,36.18,-0.06,13.54,0.00
$PJCIFN2,24/10/2024 10:19:00,230.37,227.54,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,165.24,0.00,65.16,41.06,1.93,15.41,0.00,6.65,149.44,0.00,10.74,31.86,-2.20,11.28,0.00,9.39,155.99,0.00,23.59,36.48,0.10,13.58,0.00
$PJCIFN2,24/10/2024 10:20:00,230.63,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.25,0.00,64.54,41.48,1.34,16.07,0.00,7.24,150.62,0.00,10.76,30.80,-2.18,11.85,0.00,9.49,155.80,0.00,23.01,36.40,-0.08,13.63,0.00
$PJCIFN2,24/10/2024 10:21:00,230.63,227.41,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.64,0.00,63.37,41.16,1.34,15.47,0.00,7.24,150.11,0.00,11.38,31.29,-2.19,11.33,0.00,9.47,156.13,0.00,23.35,36.26,0.00,13.64,0.00
$PJCIFN2,24/10/2024 10:22:00,230.37,227.41,229.27,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.38,0.00,64.43,42.82,1.93,15.49,0.00,6.65,148.76,0.00,11.93,30.13,-1.61,11.33,0.00,9.50,156.14,0.00,23.07,36.23,0.01,13.56,0.00
$PJCIFN2,24/10/2024 10:23:00,230.50,227.67,229.30,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.45,0.00,65.09,42.42,1.93,14.94,0.00,7.25,150.19,0.00,10.80,31.91,-2.21,11.35,0.00,9.66,155.89,0.00,23.90,36.08,0.11,13.45,0.00
$PJCIFN2,24/10/2024 10:24:00,230.50,227.67,229.30,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.55,0.00,65.20,41.63,1.34,16.14,0.00,7.83,150.70,0.00,10.77,31.96,-2.20,10.70,0.00,9.99,156.07,0.00,23.18,36.19,-0.11,13.59,0.00
$PJCIFN2,24/10/2024 10:25:00,230.50,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.86,0.00,63.30,40.66,1.93,15.47,0.00,7.84,150.61,0.00,10.75,31.95,-1.61,11.39,0.00,10.11,156.06,0.00,23.47,36.21,0.02,13.75,0.00
$PJCIFN2,24/10/2024 10:26:00,230.63,227.54,229.26,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.54,0.00,65.71,40.50,1.34,14.96,0.00,7.83,149.02,0.00,11.35,30.80,-1.61,10.75,0.00,9.78,155.92,0.00,23.50,36.16,-0.07,13.54,0.00
$PJCIFN2,24/10/2024 10:27:00,230.50,227.41,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.92,0.00,64.69,40.55,2.52,15.49,0.00,6.65,150.45,0.00,11.35,31.93,-2.20,11.35,0.00,9.83,157.95,0.00,23.70,36.49,0.03,13.53,0.00
$PJCIFN2,24/10/2024 10:28:00,230.63,227.16,229.27,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.53,0.00,63.95,42.38,2.50,15.53,0.00,7.24,150.19,0.00,11.36,30.13,-3.39,11.34,0.00,9.67,156.31,0.00,23.53,36.22,0.07,13.66,0.00
$PJCIFN2,24/10/2024 10:29:00,230.50,227.93,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.27,0.00,65.13,41.72,1.34,15.48,0.00,7.22,149.19,0.00,11.92,32.52,-2.19,11.91,0.00,9.51,155.55,0.00,23.77,36.36,-0.14,13.47,0.00
$PJCIFN2,24/10/2024 10:30:00,230.63,227.67,229.29,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.78,0.00,65.24,40.73,2.51,15.53,0.00,7.23,148.85,0.00,11.35,32.50,-2.77,11.86,0.00,9.74,155.36,0.00,23.78,36.58,0.07,13.60,0.00
$PJCIFN2,24/10/2024 10:31:00,230.50,227.54,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.30,0.00,65.13,41.74,1.93,15.47,0.00,7.83,149.60,0.00,11.35,32.94,-3.37,11.34,0.00,9.53,154.88,0.00,23.39,36.72,-0.13,13.50,0.00
$PJCIFN2,24/10/2024 10:32:00,230.37,227.54,229.31,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.04,0.00,64.54,42.54,1.34,15.54,0.00,6.64,148.60,0.00,10.79,31.91,-2.20,11.36,0.00,9.59,155.09,0.00,24.07,36.70,0.03,13.71,0.00
$PJCIFN2,24/10/2024 10:33:00,230.50,227.80,229.34,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.70,0.00,64.50,42.38,1.93,16.05,0.00,6.66,148.09,0.00,11.34,31.32,-2.20,11.93,0.00,9.51,154.66,0.00,23.59,36.48,0.20,13.71,0.00
$PJCIFN2,24/10/2024 10:34:00,230.63,227.67,229.30,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,162.78,0.00,64.61,42.28,1.92,16.12,0.00,7.25,149.10,0.00,10.75,31.87,-1.61,11.31,0.00,9.75,154.50,0.00,23.47,36.54,0.09,13.62,0.00
$PJCIFN2,24/10/2024 10:35:00,230.37,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.91,0.00,65.75,41.72,1.92,16.08,0.00,7.25,146.91,0.00,11.34,31.34,-1.61,10.75,0.00,9.64,154.21,0.00,23.35,36.33,0.04,13.69,0.00
$PJCIFN2,24/10/2024 10:36:00,230.63,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.67,0.00,63.95,40.75,1.93,15.48,0.00,7.78,147.25,0.00,10.20,31.89,-2.18,11.37,0.00,9.74,154.29,0.00,23.43,36.30,0.12,13.59,0.00
$PJCIFN2,24/10/2024 10:37:00,230.63,227.54,229.36,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,162.18,0.00,65.75,41.74,1.92,15.51,0.00,8.42,148.35,0.00,10.77,32.55,-1.02,11.35,0.00,10.12,153.87,0.00,23.90,36.54,0.21,13.74,0.00
$PJCIFN2,24/10/2024 10:38:00,230.63,227.80,229.41,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.91,0.00,66.26,42.89,2.51,17.28,0.00,7.24,147.08,0.00,10.80,31.87,-2.18,11.93,0.00,10.15,153.75,0.00,23.18,36.16,0.21,13.72,0.00
$PJCIFN2,24/10/2024 10:39:00,230.50,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.55,0.00,64.06,41.16,3.09,17.82,0.00,7.83,148.43,0.00,10.79,32.50,-1.61,10.68,0.00,10.09,155.99,0.00,22.94,36.27,0.00,13.71,0.00
$PJCIFN2,24/10/2024 10:40:00,230.63,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.41,0.00,64.06,41.27,3.70,15.48,0.00,6.07,147.92,0.00,10.17,31.32,-2.18,11.37,0.00,9.75,153.85,0.00,23.24,36.24,0.12,13.65,0.00
$PJCIFN2,24/10/2024 10:41:00,230.37,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.78,0.00,64.58,40.23,1.93,15.49,0.00,7.83,146.09,0.00,10.79,30.79,-1.61,11.28,0.00,9.78,153.94,0.00,23.16,36.22,0.05,13.58,0.00
$PJCIFN2,24/10/2024 10:42:00,230.88,227.54,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.04,0.00,65.13,40.53,2.52,15.50,0.00,6.06,147.84,0.00,10.15,32.42,-2.77,10.72,0.00,9.56,154.00,0.00,23.91,36.21,-0.02,13.70,0.00
$PJCIFN2,24/10/2024 10:43:00,230.37,227.80,229.36,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,160.46,0.00,64.54,42.30,1.93,16.04,0.00,7.26,148.76,0.00,10.19,31.93,-1.61,10.70,0.00,9.71,153.85,0.00,22.77,36.08,-0.04,13.64,0.00
$PJCIFN2,24/10/2024 10:44:00,230.63,227.93,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.94,0.00,65.71,41.91,2.50,15.47,0.00,7.25,147.84,0.00,11.36,32.48,-2.19,11.29,0.00,9.53,154.07,0.00,23.28,35.98,0.12,13.69,0.00
$PJCIFN2,24/10/2024 10:45:00,230.75,227.67,229.39,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.04,161.55,0.00,63.88,43.38,1.93,16.57,0.00,7.83,148.43,0.00,10.76,30.72,-3.96,10.76,0.00,9.63,153.86,0.00,23.35,36.17,0.05,13.70,0.00
$PJCIFN2,24/10/2024 10:46:00,230.75,227.80,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.37,0.00,64.58,41.34,1.93,17.29,0.00,7.22,148.60,0.00,10.78,31.95,-2.20,10.77,0.00,9.40,153.83,0.00,23.72,36.27,0.05,13.78,0.00
$PJCIFN2,24/10/2024 10:47:00,230.50,227.80,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.74,0.00,65.09,42.84,1.34,16.13,0.00,6.64,147.09,0.00,10.19,30.75,-1.61,11.31,0.00,9.47,153.95,0.00,24.19,36.47,-0.01,13.57,0.00
$PJCIFN2,24/10/2024 10:48:00,230.63,227.67,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.73,0.00,65.20,41.72,1.93,15.47,0.00,6.67,147.08,0.00,11.34,30.80,-2.18,11.29,0.00,9.51,154.10,0.00,23.29,36.25,0.12,13.57,0.00
$PJCIFN2,24/10/2024 10:49:00,230.75,227.67,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.45,0.00,66.96,41.18,1.93,17.23,0.00,7.23,148.17,0.00,11.34,31.23,-2.19,11.38,0.00,9.73,153.92,0.00,23.35,36.32,0.03,13.61,0.00
$PJCIFN2,24/10/2024 10:50:00,230.37,227.67,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.46,0.00,65.64,41.70,1.93,15.46,0.00,4.89,148.85,0.00,10.76,30.75,-2.79,11.34,0.00,9.72,153.57,0.00,23.07,36.14,0.00,13.53,0.00
$PJCIFN2,24/10/2024 10:51:00,230.63,227.54,229.35,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.66,0.00,63.85,40.85,1.92,15.47,0.00,7.25,147.51,0.00,10.20,31.34,-1.61,10.69,0.00,10.15,155.78,0.00,23.20,36.16,0.06,13.65,0.00
$PJCIFN2,24/10/2024 10:52:00,230.37,227.93,229.33,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.76,0.00,64.61,42.40,4.29,16.06,0.00,8.38,147.09,0.00,10.18,30.66,-1.61,11.36,0.00,9.98,153.86,0.00,23.59,35.98,0.21,13.61,0.00
$PJCIFN2,24/10/2024 10:53:00,230.50,227.67,229.36,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.82,0.00,65.24,42.38,1.34,16.64,0.00,7.23,148.93,0.00,10.77,30.75,-1.61,11.30,0.00,9.79,154.01,0.00,24.02,36.14,0.19,13.69,0.00
$PJCIFN2,24/10/2024 10:54:00,230.50,227.67,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.69,0.00,66.81,41.81,1.92,15.54,0.00,6.67,147.58,0.00,10.77,31.37,-2.20,11.37,0.00,9.45,154.03,0.00,23.33,36.23,0.07,13.52,0.00
$PJCIFN2,24/10/2024 10:55:00,230.50,227.67,229.41,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.00,0.00,64.58,42.28,1.92,16.02,0.00,6.08,148.09,0.00,10.76,30.77,-2.20,11.35,0.00,9.73,154.40,0.00,23.37,36.49,0.03,13.52,0.00
$PJCIFN2,24/10/2024 10:56:00,230.50,227.67,229.30,0.05,0.70,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.91,0.00,65.78,39.38,2.52,14.89,0.00,5.49,146.91,0.00,10.17,31.22,-1.61,11.36,0.00,9.34,153.95,0.00,23.56,36.32,0.03,13.57,0.00
$PJCIFN2,24/10/2024 10:57:00,230.75,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.03,0.00,65.27,40.30,3.10,15.52,0.00,7.27,146.59,0.00,11.33,31.30,-1.61,10.16,0.00,9.68,154.51,0.00,23.14,36.09,-0.03,13.68,0.00
$PJCIFN2,24/10/2024 10:58:00,230.63,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,165.55,0.00,64.65,41.13,1.34,15.52,0.00,7.25,147.83,0.00,10.77,31.34,-2.79,10.70,0.00,9.47,154.60,0.00,24.07,36.17,-0.08,13.53,0.00
$PJCIFN2,24/10/2024 10:59:00,230.63,227.67,229.42,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,163.45,0.00,63.92,42.52,1.93,15.51,0.00,7.25,147.92,0.00,11.36,30.18,-2.77,11.36,0.00,9.49,154.90,0.00,22.93,36.18,0.06,13.54,0.00
$PJCIFN2,24/10/2024 11:00:00,230.24,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.87,0.00,64.58,40.05,1.93,16.06,0.00,6.67,148.68,0.00,11.35,30.77,-2.18,11.35,0.00,9.44,154.88,0.00,23.32,36.06,0.02,13.54,0.00
$PJCIFN2,24/10/2024 11:01:00,230.50,227.41,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.37,0.00,65.64,39.90,2.52,16.65,0.00,6.64,148.43,0.00,11.35,31.82,-2.20,11.25,0.00,9.51,155.28,0.00,23.07,36.20,0.14,13.81,0.00
$PJCIFN2,24/10/2024 11:02:00,230.63,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.39,0.00,65.16,40.57,1.93,16.06,0.00,7.23,149.27,0.00,10.17,31.82,-1.61,10.13,0.00,9.79,155.47,0.00,23.15,35.95,0.01,13.63,0.00
$PJCIFN2,24/10/2024 11:03:00,230.88,227.54,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.04,178.93,0.00,65.02,39.94,1.92,16.05,0.00,7.23,149.44,0.00,11.33,30.16,-2.19,11.28,0.00,9.73,157.58,0.00,24.32,35.66,-0.07,13.53,0.00
$PJCIFN2,24/10/2024 11:04:00,230.37,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.31,0.00,63.33,41.81,1.93,15.51,0.00,7.83,147.34,0.00,10.77,31.91,-2.20,11.30,0.00,9.96,155.94,0.00,23.10,36.20,0.03,13.64,0.00
$PJCIFN2,24/10/2024 11:05:00,230.50,227.80,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.07,0.00,64.54,41.67,1.93,16.13,0.00,6.66,148.77,0.00,11.35,30.66,-2.78,10.79,0.00,9.67,156.08,0.00,23.00,35.94,0.10,13.59,0.00
$PJCIFN2,24/10/2024 11:06:00,230.37,227.67,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.44,0.00,66.37,41.34,1.93,15.49,0.00,7.27,149.52,0.00,11.33,28.97,-2.20,9.60,0.00,9.91,155.87,0.00,23.59,35.86,0.10,13.45,0.00
$PJCIFN2,24/10/2024 11:07:00,230.37,227.54,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.45,0.00,64.58,41.09,1.93,17.25,0.00,6.66,149.35,0.00,11.36,31.95,-2.20,10.67,0.00,9.56,155.60,0.00,23.62,36.02,-0.09,13.65,0.00
$PJCIFN2,24/10/2024 11:08:00,230.50,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.93,0.00,64.61,40.55,1.93,14.90,0.00,6.68,148.51,0.00,11.33,32.39,-1.61,10.75,0.00,9.52,155.66,0.00,24.17,35.83,0.06,13.39,0.00
$PJCIFN2,24/10/2024 11:09:00,230.50,227.54,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.99,0.00,65.67,41.11,1.34,15.47,0.00,7.25,149.10,0.00,10.79,30.77,-1.61,11.94,0.00,9.50,156.02,0.00,23.44,35.86,-0.11,13.56,0.00
$PJCIFN2,24/10/2024 11:10:00,230.24,227.67,229.30,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,164.47,0.00,64.54,42.40,1.93,16.06,0.00,7.25,149.27,0.00,8.41,31.91,-1.61,11.35,0.00,9.46,155.75,0.00,23.24,36.58,0.13,13.59,0.00
$PJCIFN2,24/10/2024 11:11:00,230.63,227.67,229.31,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.25,0.00,63.95,43.20,1.93,15.52,0.00,7.21,150.19,0.00,10.76,32.46,-3.37,11.40,0.00,9.63,156.33,0.00,23.19,36.77,-0.07,13.58,0.00
$PJCIFN2,24/10/2024 11:12:00,230.50,227.67,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.18,0.00,64.72,41.20,1.34,15.49,0.00,7.83,147.42,0.00,11.93,30.72,-2.19,11.93,0.00,9.56,156.26,0.00,23.19,36.43,-0.12,13.65,0.00
$PJCIFN2,24/10/2024 11:13:00,230.37,227.41,229.26,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.57,0.00,64.61,41.41,1.92,15.52,0.00,6.65,149.02,0.00,10.80,31.29,-2.79,11.35,0.00,9.44,156.30,0.00,23.96,36.44,0.02,13.52,0.00
$PJCIFN2,24/10/2024 11:14:00,230.50,227.67,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.18,0.00,64.10,41.72,1.93,15.97,0.00,7.25,150.87,0.00,11.35,31.36,-2.20,11.92,0.00,9.64,157.49,0.00,23.38,36.47,-0.02,13.72,0.00
$PJCIFN2,24/10/2024 11:15:00,230.37,227.16,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.76,0.00,63.88,41.16,3.10,15.46,0.00,7.83,152.38,0.00,11.93,31.86,-1.61,11.35,0.00,9.81,160.19,0.00,22.96,36.13,0.19,13.54,0.00
$PJCIFN2,24/10/2024 11:16:00,230.37,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.89,0.00,64.61,41.74,1.34,16.06,0.00,7.82,149.60,0.00,11.35,31.39,-2.20,11.88,0.00,10.14,156.09,0.00,22.89,36.02,-0.12,13.70,0.00
$PJCIFN2,24/10/2024 11:17:00,230.37,227.54,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,0.00,63.30,42.28,2.51,16.08,0.00,7.79,146.09,0.00,11.34,31.91,-2.18,11.31,0.00,9.92,156.06,0.00,23.42,36.36,0.09,13.67,0.00
$PJCIFN2,24/10/2024 11:18:00,230.50,227.80,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.96,0.00,64.03,41.70,1.93,16.05,0.00,7.25,148.09,0.00,11.34,33.10,-2.20,11.34,0.00,9.87,156.06,0.00,24.51,36.41,0.04,13.77,0.00
$PJCIFN2,24/10/2024 11:19:00,230.50,227.41,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.77,0.00,64.47,41.58,1.34,16.06,0.00,7.25,146.76,0.00,10.79,33.12,-2.20,11.34,0.00,9.78,155.85,0.00,23.37,36.42,-0.08,13.57,0.00
$PJCIFN2,24/10/2024 11:20:00,230.24,227.80,229.29,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.49,0.00,65.09,42.23,3.10,18.44,0.00,6.07,149.94,0.00,10.76,31.32,-2.79,11.92,0.00,9.63,155.47,0.00,23.40,36.09,0.00,13.79,0.00
$PJCIFN2,24/10/2024 11:21:00,230.37,227.54,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.74,0.00,63.55,41.74,1.34,16.06,0.00,7.78,150.53,0.00,11.36,32.44,-2.20,10.77,0.00,9.59,156.20,0.00,23.20,36.19,-0.11,13.65,0.00
$PJCIFN2,24/10/2024 11:22:00,230.63,227.67,229.28,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.56,0.00,63.88,42.40,1.93,16.07,0.00,6.67,148.85,0.00,11.33,31.39,-1.61,11.28,0.00,9.63,155.35,0.00,23.56,36.42,-0.01,13.67,0.00
$PJCIFN2,24/10/2024 11:23:00,230.50,227.67,229.40,0.05,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,162.77,0.00,66.37,42.23,4.29,16.10,0.00,7.23,149.19,0.00,10.77,30.77,-2.20,11.35,0.00,9.57,154.55,0.00,24.24,36.28,0.05,13.53,0.00
$PJCIFN2,24/10/2024 11:24:00,230.50,227.93,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.93,0.00,65.16,42.30,1.93,15.50,0.00,7.80,149.27,0.00,11.38,31.37,-1.61,10.17,0.00,9.64,155.05,0.00,23.66,36.31,0.05,13.51,0.00
$PJCIFN2,24/10/2024 11:25:00,230.63,227.41,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.74,0.00,65.71,43.65,1.92,15.47,0.00,7.22,149.10,0.00,11.35,30.73,-2.20,11.27,0.00,9.56,154.84,0.00,23.51,36.43,0.01,13.41,0.00
$PJCIFN2,24/10/2024 11:26:00,230.24,227.67,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.86,0.00,64.47,42.40,2.52,15.53,0.00,7.83,147.58,0.00,10.78,31.37,-2.20,11.36,0.00,9.61,154.38,0.00,22.98,36.25,-0.07,13.53,0.00
$PJCIFN2,24/10/2024 11:27:00,230.63,227.54,229.30,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.16,0.00,65.20,42.50,1.92,15.51,0.00,7.22,147.34,0.00,10.76,31.87,-1.61,11.36,0.00,9.61,156.11,0.00,23.43,36.45,-0.07,13.71,0.00
$PJCIFN2,24/10/2024 11:28:00,230.88,227.80,229.35,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,161.82,0.00,64.50,42.35,2.52,15.42,0.00,7.26,149.77,0.00,10.77,31.36,-1.61,10.74,0.00,9.88,154.55,0.00,24.24,36.38,0.05,13.58,0.00
$PJCIFN2,24/10/2024 11:29:00,230.63,227.54,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,162.46,0.00,64.58,41.98,1.92,15.47,0.00,7.83,147.92,0.00,10.74,31.89,-1.61,11.34,0.00,10.07,153.90,0.00,23.48,36.31,0.00,13.53,0.00
$PJCIFN2,24/10/2024 11:30:00,230.75,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.39,0.00,64.54,40.55,1.93,16.15,0.00,8.38,147.34,0.00,11.35,31.37,-1.61,11.36,0.00,10.07,153.79,0.00,23.39,36.22,0.11,13.57,0.00
$PJCIFN2,24/10/2024 11:31:00,230.88,227.54,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.96,0.00,66.37,41.13,1.93,16.08,0.00,7.26,147.42,0.00,10.76,31.93,-1.02,10.67,0.00,9.86,153.63,0.00,23.39,36.14,0.21,13.72,0.00
$PJCIFN2,24/10/2024 11:32:00,230.63,227.80,229.36,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.42,0.00,64.61,43.62,1.92,15.50,0.00,7.84,148.26,0.00,10.77,31.93,-2.20,11.35,0.00,9.67,154.03,0.00,23.11,36.12,0.03,13.62,0.00
$PJCIFN2,24/10/2024 11:33:00,230.88,227.67,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.23,0.00,64.50,41.81,1.92,16.05,0.00,6.06,147.76,0.00,11.35,30.11,-1.61,10.76,0.00,9.77,153.79,0.00,24.18,36.05,0.00,13.64,0.00
$PJCIFN2,24/10/2024 11:34:00,230.37,227.80,229.36,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,159.65,0.00,65.20,41.16,1.93,15.50,0.00,7.80,145.42,0.00,11.35,31.93,-1.61,11.35,0.00,9.57,153.62,0.00,23.31,36.01,-0.02,13.66,0.00
$PJCIFN2,24/10/2024 11:35:00,230.63,227.67,229.35,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,162.73,0.00,65.20,42.38,1.93,15.51,0.00,6.06,147.84,0.00,11.35,33.07,-1.61,10.78,0.00,9.58,153.88,0.00,23.25,36.22,0.04,13.64,0.00
$PJCIFN2,24/10/2024 11:36:00,230.63,227.54,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.41,0.00,63.26,40.39,1.34,15.49,0.00,7.83,148.09,0.00,11.36,31.36,-1.61,11.85,0.00,9.59,153.95,0.00,23.45,35.96,-0.02,13.66,0.00
$PJCIFN2,24/10/2024 11:37:00,230.63,227.67,229.39,0.05,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.17,0.00,63.30,45.51,1.34,15.47,0.00,7.24,148.76,0.00,11.36,30.79,-2.79,11.30,0.00,9.64,153.81,0.00,23.47,36.44,-0.05,13.62,0.00
$PJCIFN2,24/10/2024 11:38:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.30,0.00,65.82,42.38,1.93,15.54,0.00,6.65,148.09,0.00,10.79,31.89,-1.60,11.33,0.00,9.56,153.64,0.00,24.04,35.86,0.13,13.52,0.00
$PJCIFN2,24/10/2024 11:39:00,230.37,227.80,229.39,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,177.85,0.00,64.50,40.80,1.93,15.43,0.00,7.26,148.01,0.00,11.37,30.79,-1.61,11.35,0.00,9.49,155.11,0.00,23.36,35.99,-0.03,13.58,0.00
$PJCIFN2,24/10/2024 11:40:00,230.50,227.80,229.37,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,160.37,0.00,64.03,39.99,1.93,15.48,0.00,7.84,147.24,0.00,11.35,31.36,-1.61,11.37,0.00,9.67,153.77,0.00,23.52,36.22,-0.02,13.61,0.00
$PJCIFN2,24/10/2024 11:41:00,230.63,227.67,229.39,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.32,0.00,65.09,42.40,1.93,15.47,0.00,6.66,147.76,0.00,10.18,31.96,-2.20,11.36,0.00,9.83,153.88,0.00,23.23,36.43,0.00,13.68,0.00
$PJCIFN2,24/10/2024 11:42:00,230.75,227.80,229.36,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,161.41,0.00,64.54,41.27,1.93,15.47,0.00,7.23,147.84,0.00,11.35,30.79,-1.61,11.29,0.00,10.13,153.84,0.00,23.24,36.37,0.01,13.64,0.00
$PJCIFN2,24/10/2024 11:43:00,230.63,227.67,229.38,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.36,0.00,65.05,42.38,1.34,15.50,0.00,7.26,148.17,0.00,10.77,31.89,-2.20,11.36,0.00,10.00,153.92,0.00,23.12,36.40,0.05,13.62,0.00
$PJCIFN2,24/10/2024 11:44:00,230.63,227.80,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,163.00,0.00,63.99,41.81,1.93,15.47,0.00,6.65,147.84,0.00,10.77,31.95,-1.61,10.77,0.00,10.00,153.94,0.00,24.07,36.18,-0.09,13.70,0.00
$PJCIFN2,24/10/2024 11:45:00,230.50,227.67,229.35,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,161.18,0.00,65.20,40.64,1.92,15.52,0.00,6.66,146.59,0.00,10.80,31.87,-2.18,11.85,0.00,9.66,153.73,0.00,23.36,35.92,0.03,13.47,0.00
$PJCIFN2,24/10/2024 11:46:00,230.63,227.54,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.81,0.00,65.75,41.84,2.52,16.05,0.00,7.24,148.35,0.00,10.76,32.35,-2.20,11.26,0.00,9.63,154.30,0.00,23.34,36.21,0.08,13.55,0.00
$PJCIFN2,24/10/2024 11:47:00,230.63,227.93,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,163.28,0.00,63.99,40.57,1.93,15.50,0.00,7.85,149.27,0.00,11.33,31.93,-1.61,11.28,0.00,9.71,154.00,0.00,23.50,36.19,0.03,13.55,0.00
$PJCIFN2,24/10/2024 11:48:00,230.63,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.54,0.00,64.65,39.92,1.93,15.48,0.00,6.65,149.35,0.00,11.36,30.68,-1.61,11.28,0.00,9.64,154.16,0.00,23.50,36.16,0.07,13.66,0.00
$PJCIFN2,24/10/2024 11:49:00,230.75,227.67,229.35,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.37,0.00,65.16,42.33,1.34,15.98,0.00,6.66,145.83,0.00,11.35,30.80,-1.61,11.31,0.00,9.49,154.22,0.00,23.94,36.00,-0.06,13.47,0.00
$PJCIFN2,24/10/2024 11:50:00,230.75,228.06,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.91,0.00,64.61,40.62,1.34,15.54,0.00,7.25,148.68,0.00,10.75,31.95,-1.61,11.94,0.00,9.68,153.93,0.00,23.33,36.33,-0.01,13.57,0.00
$PJCIFN2,24/10/2024 11:51:00,230.63,227.67,229.34,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.08,0.00,64.58,40.05,1.93,15.51,0.00,7.25,146.50,0.00,11.35,31.86,-1.61,11.35,0.00,9.59,156.00,0.00,23.30,36.01,0.12,13.54,0.00
$PJCIFN2,24/10/2024 11:52:00,230.50,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.68,0.00,65.20,41.79,1.34,14.94,0.00,7.82,146.50,0.00,10.76,31.95,-2.20,10.76,0.00,9.52,154.17,0.00,23.55,35.79,-0.04,13.41,0.00
$PJCIFN2,24/10/2024 11:53:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.05,0.00,64.58,41.63,1.34,15.54,0.00,6.64,147.67,0.00,11.35,30.21,-1.61,11.36,0.00,9.66,154.53,0.00,23.43,35.92,0.03,13.50,0.00
$PJCIFN2,24/10/2024 11:54:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.65,0.00,63.99,41.84,1.92,15.41,0.00,7.84,148.01,0.00,11.35,31.32,-1.61,11.32,0.00,9.99,154.91,0.00,23.63,36.14,0.01,13.64,0.00
$PJCIFN2,24/10/2024 11:55:00,230.75,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.91,0.00,65.09,39.96,1.34,15.53,0.00,8.40,147.59,0.00,10.77,31.84,-1.61,11.36,0.00,10.16,154.78,0.00,23.43,36.14,0.16,13.62,0.00
$PJCIFN2,24/10/2024 11:56:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.62,0.00,64.65,41.13,1.34,15.47,0.00,7.84,148.68,0.00,11.38,31.34,-1.61,11.36,0.00,10.14,154.87,0.00,23.42,36.21,0.10,13.58,0.00
$PJCIFN2,24/10/2024 11:57:00,230.75,227.54,229.39,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.41,0.00,63.99,42.84,1.93,15.54,0.00,8.37,149.18,0.00,11.35,31.34,-1.61,11.89,0.00,9.81,155.03,0.00,23.31,36.23,0.09,13.64,0.00
$PJCIFN2,24/10/2024 11:58:00,230.37,227.67,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,162.99,0.00,63.99,41.11,2.52,16.05,0.00,8.37,149.94,0.00,11.35,31.95,-2.19,10.70,0.00,9.86,155.14,0.00,23.68,36.02,0.11,13.54,0.00
$PJCIFN2,24/10/2024 11:59:00,230.50,227.80,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.07,0.00,64.61,41.65,1.93,15.54,0.00,7.22,146.25,0.00,10.74,30.77,-1.60,11.35,0.00,9.56,155.05,0.00,23.45,35.85,0.05,13.57,0.00
$PJCIFN2,24/10/2024 12:00:00,230.63,227.80,229.38,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.91,0.00,62.82,42.91,1.93,15.48,0.00,6.66,149.19,0.00,10.76,31.95,-2.20,11.92,0.00,9.70,155.35,0.00,23.24,36.08,-0.10,13.49,0.00
$PJCIFN2,24/10/2024 12:01:00,230.37,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.42,0.00,64.50,41.63,1.93,15.54,0.00,7.80,147.34,0.00,10.16,33.07,-2.20,11.29,0.00,9.53,155.67,0.00,23.30,36.28,-0.10,13.66,0.00
$PJCIFN2,24/10/2024 12:02:00,230.50,227.80,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.85,0.00,64.54,41.06,1.34,16.11,0.00,6.66,149.69,0.00,10.80,30.73,-1.61,11.34,0.00,9.78,155.75,0.00,23.49,36.25,0.01,13.69,0.00
$PJCIFN2,24/10/2024 12:03:00,230.75,227.41,229.30,0.06,0.77,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,177.55,0.00,65.16,42.21,1.34,14.96,0.00,8.39,148.93,0.00,11.33,31.39,-2.19,11.25,0.00,9.74,157.78,0.00,24.30,36.39,-0.08,13.53,0.00
$PJCIFN2,24/10/2024 12:04:00,230.50,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.12,0.00,64.61,41.79,1.92,15.48,0.00,7.24,148.43,0.00,11.35,31.98,-2.20,11.89,0.00,9.75,156.05,0.00,23.51,36.36,0.02,13.69,0.00
$PJCIFN2,24/10/2024 12:05:00,230.50,227.80,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.78,0.00,63.92,41.72,1.93,16.06,0.00,7.25,149.52,0.00,11.94,31.32,-1.61,11.35,0.00,9.79,155.80,0.00,23.47,36.22,-0.03,13.65,0.00
$PJCIFN2,24/10/2024 12:06:00,230.50,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.94,0.00,65.78,41.67,1.34,16.06,0.00,7.25,150.36,0.00,10.75,31.96,-1.61,11.35,0.00,10.02,155.82,0.00,23.38,35.98,-0.10,13.63,0.00
$PJCIFN2,24/10/2024 12:07:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.05,0.00,65.09,41.72,1.92,15.48,0.00,8.44,149.94,0.00,10.81,31.39,-1.02,10.76,0.00,10.28,155.75,0.00,23.66,36.00,0.20,13.65,0.00
$PJCIFN2,24/10/2024 12:08:00,230.50,227.41,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.77,0.00,65.75,42.35,1.93,15.53,0.00,7.83,149.86,0.00,11.40,31.32,-2.20,11.93,0.00,10.46,156.09,0.00,24.34,35.99,0.06,13.69,0.00
$PJCIFN2,24/10/2024 12:09:00,230.63,227.80,229.40,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.92,0.00,65.71,42.87,2.50,15.53,0.00,8.39,146.83,0.00,11.35,30.20,-1.61,10.77,0.00,10.29,156.17,0.00,23.60,36.21,0.03,13.77,0.00
$PJCIFN2,24/10/2024 12:10:00,230.50,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.77,0.00,64.58,41.37,1.93,15.53,0.00,7.85,149.10,0.00,11.35,31.89,-1.02,11.30,0.00,10.15,155.86,0.00,23.30,36.17,0.27,13.69,0.00
$PJCIFN2,24/10/2024 12:11:00,230.50,227.67,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.52,0.00,65.78,42.91,1.34,15.54,0.00,7.82,149.44,0.00,10.76,31.96,-2.20,10.79,0.00,9.83,155.64,0.00,23.74,36.18,-0.19,13.60,0.00
$PJCIFN2,24/10/2024 12:12:00,230.50,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.08,0.00,65.13,41.93,1.93,14.93,0.00,6.65,147.85,0.00,11.37,31.98,-2.20,11.35,0.00,9.87,155.28,0.00,23.74,36.54,-0.01,13.53,0.00
$PJCIFN2,24/10/2024 12:13:00,230.50,227.67,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,163.72,0.00,64.50,41.23,1.93,16.65,0.00,7.80,150.27,0.00,11.36,31.75,-1.61,11.35,0.00,9.94,155.42,0.00,24.34,36.46,0.15,13.62,0.00
$PJCIFN2,24/10/2024 12:14:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,164.22,0.00,63.99,41.13,1.93,15.52,0.00,7.26,146.58,0.00,11.34,31.36,-2.20,11.35,0.00,9.93,154.90,0.00,23.12,36.59,0.10,13.63,0.00
$PJCIFN2,24/10/2024 12:15:00,230.50,227.93,229.41,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.07,0.00,65.20,41.23,1.93,15.49,0.00,7.24,149.69,0.00,11.34,31.37,-1.60,11.87,0.00,9.80,156.31,0.00,23.77,36.33,0.12,13.64,0.00
$PJCIFN2,24/10/2024 12:16:00,230.63,227.80,229.41,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.72,0.00,64.03,42.82,1.91,15.48,0.00,7.81,147.01,0.00,11.36,32.99,-1.61,10.75,0.00,9.98,154.52,0.00,23.63,36.44,0.04,13.55,0.00
$PJCIFN2,24/10/2024 12:17:00,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.78,0.00,64.50,40.69,1.34,15.49,0.00,7.84,146.91,0.00,11.33,31.98,-2.20,11.31,0.00,9.80,154.30,0.00,23.24,36.22,-0.10,13.52,0.00
$PJCIFN2,24/10/2024 12:18:00,230.63,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,163.96,0.00,64.61,40.55,1.93,14.96,0.00,7.80,149.18,0.00,11.38,31.36,-2.20,10.77,0.00,10.05,154.31,0.00,24.10,35.91,-0.08,13.47,0.00
$PJCIFN2,24/10/2024 12:19:00,230.75,227.93,229.53,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.41,0.00,64.61,42.89,1.93,16.07,0.00,7.84,146.40,0.00,11.38,32.02,-1.61,11.91,0.00,10.36,154.06,0.00,23.32,36.32,0.16,13.69,0.00
$PJCIFN2,24/10/2024 12:20:00,230.63,227.80,229.51,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.09,0.00,64.61,42.30,1.92,15.42,0.00,6.65,146.84,0.00,11.38,31.29,-1.61,10.74,0.00,10.36,154.00,0.00,23.63,36.32,0.03,13.64,0.00
$PJCIFN2,24/10/2024 12:21:00,230.63,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,163.78,0.00,65.16,40.62,1.93,16.08,0.00,7.26,149.19,0.00,11.36,31.98,-2.79,11.95,0.00,10.05,154.46,0.00,23.51,36.13,0.19,13.71,0.00
$PJCIFN2,24/10/2024 12:22:00,230.75,227.93,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.59,0.00,64.65,40.01,1.93,15.49,0.00,8.43,146.99,0.00,10.77,31.98,-1.61,11.94,0.00,10.16,153.85,0.00,23.16,36.06,0.06,13.64,0.00
$PJCIFN2,24/10/2024 12:23:00,230.50,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,162.05,0.00,64.54,41.09,1.93,16.06,0.00,8.42,148.26,0.00,10.18,31.32,-2.20,11.34,0.00,9.97,153.54,0.00,24.31,36.26,-0.06,13.54,0.00
$PJCIFN2,24/10/2024 12:24:00,230.75,227.93,229.48,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,159.96,0.00,64.58,41.67,1.93,14.97,0.00,7.25,148.52,0.00,10.77,31.34,-1.61,11.38,0.00,9.96,153.70,0.00,23.29,36.23,0.06,13.60,0.00
$PJCIFN2,24/10/2024 12:25:00,230.37,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,162.23,0.00,65.20,40.64,1.93,15.47,0.00,7.84,148.43,0.00,11.36,31.93,-2.20,10.70,0.00,9.84,153.92,0.00,23.65,36.11,0.01,13.47,0.00
$PJCIFN2,24/10/2024 12:26:00,230.63,227.67,229.47,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.23,0.00,65.20,41.70,1.92,14.96,0.00,7.25,147.09,0.00,10.77,31.36,-1.61,10.70,0.00,9.78,153.62,0.00,23.26,36.02,0.04,13.60,0.00
$PJCIFN2,24/10/2024 12:27:00,230.75,227.80,229.48,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,174.21,0.00,65.24,41.74,1.92,15.52,0.00,7.80,148.85,0.00,10.77,31.95,-1.61,11.85,0.00,9.96,155.88,0.00,23.50,35.88,0.06,13.56,0.00
$PJCIFN2,24/10/2024 12:28:00,230.50,227.93,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.57,0.00,64.58,42.30,1.34,15.50,0.00,8.42,147.24,0.00,10.18,33.10,-1.61,11.36,0.00,9.86,153.79,0.00,24.13,35.82,0.07,13.57,0.00
$PJCIFN2,24/10/2024 12:29:00,230.75,227.67,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.05,0.00,64.58,41.72,1.93,15.52,0.00,7.26,145.75,0.00,11.36,31.39,-1.62,11.85,0.00,9.75,154.11,0.00,23.51,36.20,0.08,13.57,0.00
$PJCIFN2,24/10/2024 12:30:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.57,0.00,63.51,42.30,1.92,16.07,0.00,7.84,148.26,0.00,11.36,31.36,-2.20,11.35,0.00,9.80,153.96,0.00,23.11,36.02,-0.01,13.59,0.00
$PJCIFN2,24/10/2024 12:31:00,230.63,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.81,0.00,64.50,39.92,1.34,15.41,0.00,7.85,147.75,0.00,11.35,30.79,-1.61,11.31,0.00,10.00,153.57,0.00,23.57,35.89,-0.03,13.53,0.00
$PJCIFN2,24/10/2024 12:32:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.77,0.00,65.24,40.55,1.34,15.54,0.00,7.26,147.67,0.00,11.35,31.37,-2.20,11.87,0.00,10.00,153.83,0.00,23.26,35.97,0.02,13.57,0.00
$PJCIFN2,24/10/2024 12:33:00,230.50,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.91,0.00,63.99,41.16,1.93,15.53,0.00,7.83,147.24,0.00,11.34,31.36,-1.61,11.94,0.00,10.43,153.62,0.00,23.19,36.23,0.17,13.63,0.00
$PJCIFN2,24/10/2024 12:34:00,230.63,227.67,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,163.72,0.00,65.05,40.69,1.92,15.55,0.00,8.43,147.84,0.00,10.77,32.57,-2.20,10.72,0.00,10.20,153.67,0.00,24.13,35.94,-0.09,13.61,0.00
$PJCIFN2,24/10/2024 12:35:00,230.75,227.93,229.42,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.46,0.00,63.48,42.87,1.93,15.97,0.00,7.84,148.01,0.00,11.33,30.18,-1.61,10.76,0.00,10.10,153.74,0.00,23.20,36.17,0.16,13.70,0.00
$PJCIFN2,24/10/2024 12:36:00,230.63,227.80,229.50,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,161.19,0.00,64.61,41.72,1.93,15.48,0.00,6.67,147.08,0.00,11.93,30.72,-1.02,11.35,0.00,10.03,153.78,0.00,23.46,36.24,-0.05,13.60,0.00
$PJCIFN2,24/10/2024 12:37:00,230.63,227.67,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.62,0.00,64.69,42.89,1.93,16.08,0.00,7.84,148.01,0.00,11.35,30.80,-1.61,11.29,0.00,10.00,154.13,0.00,23.66,36.25,0.13,13.55,0.00
$PJCIFN2,24/10/2024 12:38:00,230.75,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.37,0.00,64.65,41.32,1.93,16.06,0.00,7.82,147.42,0.00,10.77,31.89,-2.20,11.32,0.00,10.01,153.79,0.00,23.58,36.13,0.11,13.64,0.00
$PJCIFN2,24/10/2024 12:39:00,230.50,227.54,229.37,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,176.86,0.00,65.16,40.17,1.34,15.39,0.00,7.78,146.49,0.00,11.35,31.39,-1.61,11.26,0.00,9.71,155.45,0.00,24.29,36.25,-0.08,13.47,0.00
$PJCIFN2,24/10/2024 12:40:00,230.75,228.06,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.28,0.00,65.16,39.96,1.34,16.07,0.00,7.25,147.09,0.00,11.37,32.44,-1.61,11.28,0.00,9.95,153.94,0.00,23.51,36.26,0.07,13.59,0.00
$PJCIFN2,24/10/2024 12:41:00,230.63,228.06,229.47,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,163.94,0.00,64.61,43.57,1.92,15.49,0.00,6.67,148.93,0.00,11.38,31.36,-2.21,11.36,0.00,9.82,154.19,0.00,23.40,36.25,0.01,13.61,0.00
$PJCIFN2,24/10/2024 12:42:00,230.75,227.67,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.99,0.00,63.30,41.23,1.93,15.49,0.00,7.80,148.35,0.00,11.95,32.52,-2.20,10.68,0.00,9.80,154.03,0.00,23.54,35.88,0.01,13.51,0.00
$PJCIFN2,24/10/2024 12:43:00,230.75,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.09,0.00,64.69,41.44,1.34,15.38,0.00,6.65,149.10,0.00,11.37,31.39,-1.61,11.91,0.00,9.85,154.37,0.00,23.34,36.00,-0.01,13.45,0.00
$PJCIFN2,24/10/2024 12:44:00,230.75,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,168.35,0.00,66.33,41.11,1.34,16.11,0.00,7.21,148.17,0.00,11.35,31.80,-1.62,11.42,0.00,9.73,154.66,0.00,24.20,35.81,-0.02,13.56,0.00
$PJCIFN2,24/10/2024 12:45:00,230.63,227.80,229.51,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.69,0.00,65.20,42.38,2.51,15.54,0.00,7.83,146.50,0.00,11.36,31.34,-2.20,11.87,0.00,10.10,154.42,0.00,23.62,35.87,0.11,13.54,0.00
$PJCIFN2,24/10/2024 12:46:00,230.37,228.06,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.41,0.00,64.61,40.59,1.93,15.49,0.00,8.41,144.74,0.00,11.93,31.32,-1.61,11.95,0.00,10.38,155.08,0.00,23.35,35.79,0.14,13.65,0.00
$PJCIFN2,24/10/2024 12:47:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.07,0.00,65.90,41.88,1.34,15.51,0.00,7.85,148.09,0.00,11.35,31.37,-1.61,11.38,0.00,10.42,155.25,0.00,23.31,35.72,-0.01,13.47,0.00
$PJCIFN2,24/10/2024 12:48:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.26,0.00,64.58,40.75,1.93,15.47,0.00,7.26,149.60,0.00,11.35,31.91,-1.61,11.36,0.00,10.08,155.64,0.00,23.56,36.16,0.13,13.48,0.00
$PJCIFN2,24/10/2024 12:49:00,230.88,227.80,229.43,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.41,0.00,62.34,41.74,1.93,16.07,0.00,8.37,148.77,0.00,11.35,31.32,-1.61,11.27,0.00,10.12,155.41,0.00,24.38,36.14,0.03,13.76,0.00
$PJCIFN2,24/10/2024 12:50:00,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.77,0.00,64.58,40.69,1.34,15.97,0.00,7.25,149.52,0.00,11.35,30.75,-1.61,11.35,0.00,9.97,155.45,0.00,23.42,36.04,0.00,13.56,0.00
$PJCIFN2,24/10/2024 12:51:00,230.63,227.80,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,178.73,0.00,65.16,41.09,1.34,15.54,0.00,7.81,150.78,0.00,10.78,31.95,-1.61,11.27,0.00,9.81,157.34,0.00,23.32,36.04,-0.05,13.51,0.00
$PJCIFN2,24/10/2024 12:52:00,230.63,227.80,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.82,0.00,64.58,42.30,1.93,15.53,0.00,7.24,148.60,0.00,11.35,30.77,-1.61,11.35,0.00,10.05,155.65,0.00,23.09,36.21,0.17,13.61,0.00
$PJCIFN2,24/10/2024 12:53:00,230.75,227.67,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.53,0.00,64.10,40.69,1.34,15.50,0.00,7.80,149.52,0.00,10.76,32.55,-2.18,11.38,0.00,9.85,155.67,0.00,23.54,36.24,-0.04,13.52,0.00
$PJCIFN2,24/10/2024 12:54:00,230.63,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.74,0.00,65.78,41.79,1.93,15.48,0.00,7.23,149.35,0.00,10.77,31.36,-1.61,11.91,0.00,9.75,155.55,0.00,24.13,36.21,-0.03,13.63,0.00
$PJCIFN2,24/10/2024 12:55:00,230.63,227.67,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.12,0.00,64.65,41.13,1.93,15.54,0.00,7.24,150.11,0.00,10.77,31.87,-1.61,11.94,0.00,9.89,156.06,0.00,23.41,36.59,0.11,13.64,0.00
$PJCIFN2,24/10/2024 12:56:00,230.63,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.44,0.00,64.58,41.77,1.34,15.46,0.00,7.25,148.51,0.00,10.75,31.98,-2.20,11.87,0.00,9.93,155.75,0.00,23.57,36.59,-0.02,13.65,0.00
$PJCIFN2,24/10/2024 12:57:00,230.63,227.67,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.18,0.00,64.61,40.50,1.94,16.69,0.00,7.84,150.36,0.00,11.38,31.36,-2.18,11.26,0.00,10.02,156.20,0.00,23.23,36.28,0.01,13.46,0.00
$PJCIFN2,24/10/2024 12:58:00,230.75,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.67,0.00,66.88,40.64,1.93,15.49,0.00,7.24,149.61,0.00,11.35,30.82,-1.60,11.35,0.00,10.29,156.31,0.00,23.60,36.04,-0.09,13.52,0.00
$PJCIFN2,24/10/2024 12:59:00,230.50,227.67,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.07,0.00,63.33,42.91,1.93,15.48,0.00,8.41,147.85,0.00,11.92,31.27,-1.61,11.87,0.00,10.43,156.24,0.00,24.28,36.26,0.12,13.61,0.00
$PJCIFN2,24/10/2024 13:00:00,230.50,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.50,0.00,63.92,41.25,1.92,15.43,0.00,7.85,149.52,0.00,10.77,32.50,-1.61,11.34,0.00,10.32,156.04,0.00,23.73,36.37,0.11,13.68,0.00
$PJCIFN2,24/10/2024 13:01:00,230.75,227.93,229.44,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.18,0.00,65.86,42.40,2.52,15.50,0.00,6.69,150.28,0.00,10.80,32.53,-2.77,10.79,0.00,10.08,156.19,0.00,23.77,36.24,-0.04,13.68,0.00
$PJCIFN2,24/10/2024 13:02:00,230.75,227.93,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.41,0.00,65.16,41.74,1.91,16.07,0.00,6.08,144.13,0.00,11.35,31.43,-2.20,11.29,0.00,9.94,152.76,0.00,23.40,36.43,-0.01,13.49,0.00
$PJCIFN2,24/10/2024 13:03:00,230.75,227.93,229.47,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,173.52,0.00,65.16,42.45,1.93,15.47,0.00,6.65,144.98,0.00,11.34,31.87,-3.38,11.94,0.00,10.03,154.55,0.00,23.39,36.48,-0.10,13.66,0.00
$PJCIFN2,24/10/2024 13:04:00,230.63,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,163.78,0.00,65.20,43.52,1.93,15.49,0.00,7.85,145.71,0.00,11.35,31.96,-1.61,11.30,0.00,10.06,151.31,0.00,24.41,36.32,-0.03,13.46,0.00
$PJCIFN2,24/10/2024 13:05:00,230.63,227.67,229.49,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.76,159.38,0.00,63.99,40.64,1.34,15.54,0.00,7.83,145.14,0.00,11.35,31.98,-1.61,11.36,0.00,9.83,151.87,0.00,23.72,36.31,0.08,13.56,0.00
$PJCIFN2,24/10/2024 13:06:00,230.63,228.06,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.46,0.00,63.44,41.77,1.93,15.99,0.00,7.85,143.54,0.00,11.37,31.39,-1.61,11.95,0.00,9.98,151.18,0.00,23.61,36.34,-0.04,13.60,0.00
$PJCIFN2,24/10/2024 13:07:00,230.63,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.73,0.00,64.65,41.23,1.34,15.51,0.00,8.44,149.69,0.00,10.79,31.37,-1.61,11.36,0.00,9.90,154.53,0.00,23.68,36.15,0.00,13.58,0.00
$PJCIFN2,24/10/2024 13:08:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.85,0.00,66.99,42.47,1.94,15.55,0.00,7.84,148.26,0.00,11.95,30.75,-1.61,11.31,0.00,10.13,154.78,0.00,23.61,36.31,0.12,13.70,0.00
$PJCIFN2,24/10/2024 13:09:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.58,0.00,63.58,42.38,1.93,15.49,0.00,7.85,147.92,0.00,11.36,31.93,-2.20,11.33,0.00,10.22,154.66,0.00,24.35,36.11,0.03,13.63,0.00
$PJCIFN2,24/10/2024 13:10:00,230.88,227.93,229.54,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.37,0.00,65.71,40.57,1.93,15.52,0.00,8.44,145.81,0.00,11.95,31.34,-2.19,11.35,0.00,10.43,154.37,0.00,23.67,36.24,0.08,13.75,0.00
$PJCIFN2,24/10/2024 13:11:00,230.75,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,163.59,0.00,64.61,41.34,1.93,15.53,0.00,8.44,147.65,0.00,11.95,31.89,-1.60,11.29,0.00,10.67,154.29,0.00,23.56,36.12,0.15,13.67,0.00
$PJCIFN2,24/10/2024 13:12:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.55,0.00,64.72,40.71,1.93,15.51,0.00,8.44,147.91,0.00,11.95,32.03,-1.61,11.36,0.00,10.51,153.69,0.00,23.76,35.97,0.02,13.61,0.00
$PJCIFN2,24/10/2024 13:13:00,230.88,228.06,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.36,0.00,65.27,42.38,1.94,15.41,0.00,8.44,146.84,0.00,11.36,31.41,-2.19,11.93,0.00,10.62,154.21,0.00,23.55,36.29,0.04,13.66,0.00
$PJCIFN2,24/10/2024 13:14:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.40,0.00,64.61,41.25,1.93,15.54,0.00,8.44,148.50,0.00,10.79,30.72,-1.61,11.96,0.00,10.26,153.94,0.00,24.15,35.96,0.19,13.65,0.00
$PJCIFN2,24/10/2024 13:15:00,230.75,227.80,229.64,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,174.70,0.00,65.31,40.08,1.34,15.56,0.00,7.85,149.44,0.00,11.38,31.96,-1.61,11.36,0.00,10.29,156.11,0.00,23.63,36.08,-0.02,13.65,0.00
$PJCIFN2,24/10/2024 13:16:00,230.75,228.06,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,163.54,0.00,65.35,40.64,1.34,15.51,0.00,9.03,147.76,0.00,10.78,31.87,-1.62,11.36,0.00,10.49,154.08,0.00,23.73,36.38,0.04,13.58,0.00
$PJCIFN2,24/10/2024 13:17:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.42,0.00,65.24,41.72,1.34,15.54,0.00,7.81,147.26,0.00,11.36,31.96,-2.20,11.29,0.00,10.27,153.90,0.00,23.74,36.10,-0.02,13.52,0.00
$PJCIFN2,24/10/2024 13:18:00,230.88,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.80,0.00,65.78,41.81,1.94,15.51,0.00,7.85,148.26,0.00,11.37,30.77,-2.77,11.31,0.00,10.34,153.97,0.00,24.10,36.03,0.05,13.68,0.00
$PJCIFN2,24/10/2024 13:19:00,230.50,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.68,0.00,65.86,41.79,1.93,16.00,0.00,7.26,148.34,0.00,12.54,32.55,-1.61,11.37,0.00,10.36,154.25,0.00,24.06,35.90,0.06,13.67,0.00
$PJCIFN2,24/10/2024 13:20:00,230.75,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,162.91,0.00,64.65,41.79,1.34,15.54,0.00,7.26,148.00,0.00,11.93,31.96,-1.61,11.31,0.00,10.26,153.98,0.00,23.90,36.19,0.09,13.64,0.00
$PJCIFN2,24/10/2024 13:21:00,230.75,228.06,229.64,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.91,0.00,64.61,39.96,1.93,15.53,0.00,8.42,147.92,0.00,11.36,31.96,-1.02,11.36,0.00,10.23,154.48,0.00,23.76,36.30,0.18,13.70,0.00
$PJCIFN2,24/10/2024 13:22:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,165.39,0.00,65.86,42.52,1.93,15.51,0.00,7.84,146.66,0.00,11.36,31.36,-1.61,11.95,0.00,10.64,153.77,0.00,23.69,36.13,-0.04,13.64,0.00
$PJCIFN2,24/10/2024 13:23:00,230.88,228.06,229.64,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,161.82,0.00,65.24,44.11,1.93,15.54,0.00,9.03,147.43,0.00,10.77,31.98,-1.61,11.89,0.00,10.73,153.99,0.00,23.62,36.43,-0.06,13.62,0.00
$PJCIFN2,24/10/2024 13:24:00,230.88,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.74,0.00,64.58,41.81,1.93,15.50,0.00,8.45,147.24,0.00,11.42,32.48,-1.62,11.96,0.00,10.95,153.97,0.00,23.54,36.35,0.00,13.70,0.00
$PJCIFN2,24/10/2024 13:25:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.73,167.72,0.00,65.16,41.11,1.93,15.54,0.00,8.41,148.68,0.00,11.39,30.82,-1.60,11.39,0.00,10.65,154.12,0.00,24.35,35.80,0.11,13.52,0.00
$PJCIFN2,24/10/2024 13:26:00,230.88,228.31,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,163.17,0.00,65.27,41.16,1.92,15.49,0.00,8.45,148.85,0.00,11.36,32.46,-2.20,11.93,0.00,10.52,154.33,0.00,23.60,35.79,-0.05,13.74,0.00
$PJCIFN2,24/10/2024 13:27:00,230.75,227.54,229.56,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,174.99,0.00,65.31,41.16,1.93,15.54,0.00,8.44,148.26,0.00,11.94,30.80,-2.20,11.35,0.00,10.53,156.01,0.00,23.91,36.09,0.04,13.58,0.00
$PJCIFN2,24/10/2024 13:28:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.31,0.00,64.61,42.89,1.93,15.47,0.00,8.44,148.93,0.00,11.95,30.79,-1.61,11.38,0.00,10.53,153.96,0.00,23.90,36.37,0.02,13.59,0.00
$PJCIFN2,24/10/2024 13:29:00,231.14,228.06,229.60,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.91,0.00,64.03,39.73,1.93,15.59,0.00,8.97,149.10,0.00,11.93,33.12,-1.61,11.35,0.00,10.64,154.15,0.00,24.00,36.24,0.12,13.67,0.00
$PJCIFN2,24/10/2024 13:30:00,230.63,227.93,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.00,0.00,65.16,43.04,1.93,15.51,0.00,7.25,147.50,0.00,11.36,31.36,-1.61,11.40,0.00,10.37,153.82,0.00,24.01,36.19,0.05,13.54,0.00
$PJCIFN2,24/10/2024 13:31:00,230.75,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.86,0.00,64.24,40.69,1.34,15.53,0.00,7.83,147.92,0.00,11.95,31.91,-2.19,11.34,0.00,10.53,153.77,0.00,23.72,36.17,0.06,13.62,0.00
$PJCIFN2,24/10/2024 13:32:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.35,0.00,64.61,42.89,1.93,16.08,0.00,8.39,146.91,0.00,11.96,32.57,-1.61,11.87,0.00,10.38,154.21,0.00,23.95,36.08,0.06,13.60,0.00
$PJCIFN2,24/10/2024 13:33:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.60,0.00,64.65,40.57,2.50,15.55,0.00,8.44,147.68,0.00,11.38,30.75,-1.61,11.95,0.00,10.42,154.62,0.00,23.72,36.15,0.09,13.72,0.00
$PJCIFN2,24/10/2024 13:34:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.34,0.00,65.78,41.84,1.93,15.53,0.00,8.44,148.50,0.00,11.36,30.80,-2.20,11.87,0.00,10.45,154.79,0.00,24.13,36.02,0.09,13.63,0.00
$PJCIFN2,24/10/2024 13:35:00,230.75,228.18,229.68,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.52,0.00,64.72,40.62,1.34,15.51,0.00,7.86,147.75,0.00,11.95,31.41,-2.79,11.37,0.00,10.59,154.88,0.00,23.93,35.92,0.05,13.67,0.00
$PJCIFN2,24/10/2024 13:36:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.32,0.00,65.86,40.59,1.92,15.50,0.00,8.41,149.10,0.00,10.18,31.36,-1.02,11.89,0.00,10.80,155.08,0.00,23.72,35.76,0.09,13.53,0.00
$PJCIFN2,24/10/2024 13:37:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.67,0.00,65.78,40.59,1.93,15.51,0.00,8.44,148.26,0.00,11.38,31.86,-1.61,11.36,0.00,10.93,155.04,0.00,23.68,35.90,0.10,13.51,0.00
$PJCIFN2,24/10/2024 13:38:00,230.75,228.06,229.62,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,163.50,0.00,64.06,42.33,1.93,15.51,0.00,9.00,148.17,0.00,11.94,31.29,-2.20,11.30,0.00,10.89,155.04,0.00,23.86,35.75,0.06,13.58,0.00
$PJCIFN2,24/10/2024 13:39:00,230.75,228.06,229.58,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,175.58,0.00,64.65,41.34,1.93,15.51,0.00,7.81,150.11,0.00,11.96,31.29,-1.61,11.37,0.00,10.81,157.59,0.00,24.42,35.99,0.11,13.63,0.00
$PJCIFN2,24/10/2024 13:40:00,230.88,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.81,0.00,64.13,40.64,1.93,15.47,0.00,8.44,150.62,0.00,11.93,31.96,-1.61,10.76,0.00,10.64,155.81,0.00,23.74,35.90,0.06,13.65,0.00
$PJCIFN2,24/10/2024 13:41:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.08,0.00,65.90,41.93,1.34,15.54,0.00,8.44,150.87,0.00,11.94,30.80,-1.61,10.75,0.00,10.69,155.66,0.00,23.54,35.90,0.01,13.53,0.00
$PJCIFN2,24/10/2024 13:42:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.04,0.00,64.13,41.23,1.93,15.42,0.00,8.39,149.02,0.00,11.36,31.43,-1.61,11.28,0.00,10.51,155.89,0.00,23.88,36.10,0.09,13.36,0.00
$PJCIFN2,24/10/2024 13:43:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.97,0.00,65.16,42.45,1.93,16.15,0.00,8.42,149.86,0.00,11.38,32.50,-1.61,11.36,0.00,10.53,155.90,0.00,23.89,36.48,0.07,13.59,0.00
$PJCIFN2,24/10/2024 13:44:00,230.63,228.06,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,164.55,0.00,65.16,40.75,1.92,14.93,0.00,8.44,149.94,0.00,11.36,32.57,-1.61,11.36,0.00,10.55,156.31,0.00,24.27,36.61,0.10,13.59,0.00
$PJCIFN2,24/10/2024 13:45:00,230.63,227.93,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,167.28,0.00,65.24,41.16,1.93,15.40,0.00,7.26,150.19,0.00,11.34,31.98,-1.61,11.95,0.00,10.49,156.40,0.00,23.52,36.51,0.13,13.74,0.00
$PJCIFN2,24/10/2024 13:46:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.06,0.00,64.06,41.09,1.91,16.09,0.00,7.83,150.27,0.00,11.36,31.96,-2.19,11.40,0.00,10.60,156.28,0.00,23.69,36.40,0.03,13.57,0.00
$PJCIFN2,24/10/2024 13:47:00,230.63,227.67,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,168.41,0.00,64.58,40.64,1.93,15.55,0.00,8.42,150.44,0.00,11.35,31.91,-2.20,11.36,0.00,10.84,156.65,0.00,23.90,36.28,-0.01,13.58,0.00
$PJCIFN2,24/10/2024 13:48:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.96,0.00,64.76,41.23,1.93,16.06,0.00,7.83,150.78,0.00,11.95,31.98,-1.61,10.78,0.00,10.75,156.46,0.00,23.58,36.41,0.06,13.64,0.00
$PJCIFN2,24/10/2024 13:49:00,230.50,227.80,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.27,0.00,65.16,40.53,1.34,16.08,0.00,8.46,150.28,0.00,11.94,30.84,-2.20,10.75,0.00,10.94,156.40,0.00,24.59,36.06,0.09,13.74,0.00
$PJCIFN2,24/10/2024 13:50:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,168.84,0.00,64.65,42.87,1.93,15.54,0.00,8.43,148.09,0.00,11.36,30.77,-1.62,11.29,0.00,11.10,156.32,0.00,23.34,35.99,-0.02,13.53,0.00
$PJCIFN2,24/10/2024 13:51:00,230.75,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.47,0.00,63.55,40.82,1.34,16.73,0.00,8.44,150.61,0.00,11.36,31.89,-1.02,10.80,0.00,10.98,157.72,0.00,23.81,36.28,-0.06,13.68,0.00
$PJCIFN2,24/10/2024 13:52:00,230.88,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.82,0.00,65.27,40.26,1.35,15.49,0.00,9.02,150.61,0.00,11.38,31.89,-1.61,11.33,0.00,10.97,156.11,0.00,23.53,36.23,0.02,13.70,0.00
$PJCIFN2,24/10/2024 13:53:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.94,0.00,64.58,43.55,1.34,16.07,0.00,9.03,149.27,0.00,11.42,32.02,-1.02,11.89,0.00,10.84,155.65,0.00,23.75,36.42,0.13,13.67,0.00
$PJCIFN2,24/10/2024 13:54:00,230.75,227.67,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.05,0.00,65.05,40.85,1.93,16.13,0.00,7.81,149.69,0.00,11.94,31.86,-2.20,11.86,0.00,10.77,155.47,0.00,24.77,36.31,0.00,13.67,0.00
$PJCIFN2,24/10/2024 13:55:00,230.75,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.00,0.00,64.65,40.55,1.93,15.49,0.00,8.42,148.68,0.00,10.80,31.37,-1.61,11.91,0.00,10.90,155.41,0.00,23.44,36.34,0.07,13.62,0.00
$PJCIFN2,24/10/2024 13:56:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.90,0.00,65.24,41.32,1.93,15.50,0.00,8.44,150.03,0.00,11.36,31.36,-1.60,11.36,0.00,10.72,155.65,0.00,23.72,36.26,0.24,13.60,0.00
$PJCIFN2,24/10/2024 13:57:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.99,0.00,65.24,40.50,1.93,15.53,0.00,8.44,150.19,0.00,11.94,31.96,-1.61,10.77,0.00,10.72,155.00,0.00,23.63,36.29,0.09,13.50,0.00
$PJCIFN2,24/10/2024 13:58:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,164.93,0.00,65.16,41.23,1.91,15.49,0.00,8.44,149.35,0.00,12.01,30.80,-1.61,11.35,0.00,10.94,155.22,0.00,24.13,36.32,-0.05,13.69,0.00
$PJCIFN2,24/10/2024 13:59:00,231.01,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,165.36,0.00,64.65,41.79,1.34,16.09,0.00,8.41,146.84,0.00,11.38,31.29,-1.62,10.77,0.00,10.74,154.61,0.00,24.45,36.13,-0.01,13.67,0.00
$PJCIFN2,24/10/2024 14:00:00,230.88,227.93,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.00,0.00,65.24,40.80,1.93,15.50,0.00,7.87,149.27,0.00,11.95,32.57,-1.61,11.36,0.00,10.96,154.51,0.00,23.91,36.40,0.10,13.68,0.00
$PJCIFN2,24/10/2024 14:01:00,230.88,227.80,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.54,0.00,65.09,40.50,1.93,15.51,0.00,7.26,150.19,0.00,11.36,32.00,-1.62,11.92,0.00,11.20,154.70,0.00,23.49,36.25,0.10,13.72,0.00
$PJCIFN2,24/10/2024 14:02:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.13,0.00,65.75,40.62,1.93,16.02,0.00,8.45,150.02,0.00,11.95,30.79,-2.18,11.88,0.00,11.19,154.56,0.00,23.71,35.83,0.13,13.59,0.00
$PJCIFN2,24/10/2024 14:03:00,231.01,227.93,229.59,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,175.29,0.00,65.20,42.96,1.34,16.10,0.00,9.00,149.69,0.00,11.40,30.85,-1.61,11.35,0.00,11.17,156.51,0.00,23.78,35.92,0.18,13.57,0.00
$PJCIFN2,24/10/2024 14:04:00,230.88,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.90,0.00,63.55,41.39,1.93,16.08,0.00,9.03,146.50,0.00,11.95,30.79,-1.61,11.31,0.00,11.08,154.19,0.00,24.33,36.19,0.10,13.64,0.00
$PJCIFN2,24/10/2024 14:05:00,230.75,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,162.82,0.00,64.69,40.17,1.93,16.07,0.00,9.02,148.60,0.00,11.95,31.93,-1.62,11.35,0.00,11.00,154.17,0.00,23.51,36.37,0.05,13.53,0.00
$PJCIFN2,24/10/2024 14:06:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.34,0.00,64.69,41.18,1.34,15.51,0.00,8.45,148.34,0.00,11.36,31.41,-1.61,11.36,0.00,10.80,154.42,0.00,23.10,36.08,0.02,13.48,0.00
$PJCIFN2,24/10/2024 14:07:00,230.88,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,162.59,0.00,63.44,41.16,1.93,15.50,0.00,9.56,147.01,0.00,11.36,33.18,-2.20,10.79,0.00,10.88,154.16,0.00,23.61,36.10,-0.06,13.56,0.00
$PJCIFN2,24/10/2024 14:08:00,231.01,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.14,0.00,64.65,40.66,1.93,16.14,0.00,8.99,145.91,0.00,11.95,31.39,-1.61,11.36,0.00,10.89,154.11,0.00,23.74,36.19,0.10,13.65,0.00
$PJCIFN2,24/10/2024 14:09:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.32,0.00,64.10,40.23,1.34,16.10,0.00,8.97,148.26,0.00,10.79,30.77,-1.61,11.95,0.00,10.80,154.18,0.00,24.15,35.78,0.03,13.72,0.00
$PJCIFN2,24/10/2024 14:10:00,230.63,228.18,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,161.82,0.00,64.65,41.84,1.94,15.49,0.00,9.02,146.66,0.00,10.79,31.34,-2.19,10.13,0.00,10.87,154.05,0.00,23.77,36.12,0.08,13.67,0.00
$PJCIFN2,24/10/2024 14:11:00,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.91,0.00,63.48,41.84,2.52,16.01,0.00,8.97,147.43,0.00,11.36,31.43,-2.19,11.32,0.00,10.87,154.52,0.00,23.55,36.03,0.06,13.58,0.00
$PJCIFN2,24/10/2024 14:12:00,230.75,227.93,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.91,0.00,65.82,40.05,1.34,15.50,0.00,9.02,148.60,0.00,11.36,31.30,-1.61,11.87,0.00,10.93,154.59,0.00,23.39,35.63,-0.03,13.50,0.00
$PJCIFN2,24/10/2024 14:13:00,230.75,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.13,0.00,63.48,42.10,1.34,14.93,0.00,8.45,148.93,0.00,11.38,31.37,-1.61,11.96,0.00,11.10,154.67,0.00,23.68,35.62,0.11,13.61,0.00
$PJCIFN2,24/10/2024 14:14:00,230.75,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.10,0.00,64.06,40.59,1.34,15.53,0.00,9.61,147.32,0.00,11.95,31.34,-1.61,11.93,0.00,11.46,154.18,0.00,23.87,36.19,0.06,13.64,0.00
$PJCIFN2,24/10/2024 14:15:00,230.88,227.80,229.54,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,176.08,0.00,64.54,40.01,1.93,15.47,0.00,8.44,149.26,0.00,11.35,31.98,-1.61,11.89,0.00,11.18,156.47,0.00,24.50,36.07,-0.14,13.68,0.00
$PJCIFN2,24/10/2024 14:16:00,230.88,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.78,0.00,65.20,39.99,1.93,15.54,0.00,7.85,146.67,0.00,11.38,33.16,-2.20,11.39,0.00,11.35,154.36,0.00,23.61,36.18,0.02,13.63,0.00
$PJCIFN2,24/10/2024 14:17:00,230.88,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.64,0.00,64.10,40.73,1.93,16.08,0.00,7.85,148.60,0.00,11.36,31.93,-1.61,11.36,0.00,11.02,154.39,0.00,23.25,36.10,0.10,13.67,0.00
$PJCIFN2,24/10/2024 14:18:00,230.63,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.09,0.00,65.78,41.93,1.93,15.55,0.00,9.02,149.35,0.00,10.79,30.80,-1.61,11.36,0.00,11.02,154.46,0.00,23.74,35.98,0.20,13.64,0.00
$PJCIFN2,24/10/2024 14:19:00,230.63,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.86,0.00,65.20,41.18,1.93,15.50,0.00,9.03,147.83,0.00,11.36,31.98,-2.18,11.91,0.00,11.04,154.56,0.00,23.86,36.18,0.07,13.74,0.00
$PJCIFN2,24/10/2024 14:20:00,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.87,0.00,64.58,39.96,1.94,16.09,0.00,8.97,148.42,0.00,11.95,30.79,-1.02,11.38,0.00,11.03,154.47,0.00,24.28,35.99,0.17,13.63,0.00
$PJCIFN2,24/10/2024 14:21:00,230.75,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,161.87,0.00,63.99,41.13,1.93,15.54,0.00,8.97,149.18,0.00,11.36,32.42,-2.20,11.87,0.00,11.01,154.80,0.00,23.64,35.94,-0.05,13.47,0.00
$PJCIFN2,24/10/2024 14:22:00,230.75,228.18,229.61,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.62,0.00,65.86,39.64,1.93,15.53,0.00,8.43,148.93,0.00,11.36,31.93,-1.61,11.87,0.00,10.87,155.05,0.00,23.28,35.94,0.12,13.62,0.00
$PJCIFN2,24/10/2024 14:23:00,230.88,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.03,0.00,65.75,42.40,1.34,15.48,0.00,8.44,149.60,0.00,11.36,31.37,-1.61,11.29,0.00,10.87,154.97,0.00,23.89,36.24,0.02,13.59,0.00
$PJCIFN2,24/10/2024 14:24:00,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.72,0.00,63.95,39.64,1.93,15.49,0.00,7.86,149.44,0.00,10.79,32.00,-1.61,10.80,0.00,10.93,155.48,0.00,23.44,36.04,0.16,13.67,0.00
$PJCIFN2,24/10/2024 14:25:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,164.34,0.00,64.72,41.16,1.93,15.55,0.00,9.01,147.84,0.00,11.40,30.80,-1.61,11.31,0.00,11.06,155.26,0.00,24.60,35.80,0.27,13.57,0.00
$PJCIFN2,24/10/2024 14:26:00,230.88,227.80,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.31,164.40,0.00,65.82,42.28,1.93,15.57,0.00,9.56,148.10,0.00,11.36,31.89,-1.61,11.31,0.00,11.22,155.39,0.00,23.89,35.44,0.07,13.68,0.00
$PJCIFN2,24/10/2024 14:27:00,230.63,228.18,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.49,0.00,63.48,40.80,1.93,15.51,0.00,9.60,149.35,0.00,10.77,31.34,-2.20,10.77,0.00,11.38,157.56,0.00,23.46,36.15,0.10,13.56,0.00
$PJCIFN2,24/10/2024 14:28:00,230.75,227.80,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.75,0.00,65.90,41.72,1.92,15.40,0.00,8.43,150.87,0.00,11.94,31.36,-2.20,11.35,0.00,11.34,155.90,0.00,23.35,36.18,0.01,13.66,0.00
$PJCIFN2,24/10/2024 14:29:00,230.50,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.97,0.00,64.06,41.13,1.93,15.54,0.00,8.43,148.00,0.00,10.77,31.20,-1.61,10.80,0.00,10.96,156.14,0.00,23.72,35.90,0.25,13.54,0.00
$PJCIFN2,24/10/2024 14:30:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.64,0.00,65.20,41.16,1.93,16.13,0.00,8.98,150.62,0.00,11.36,30.77,-1.62,10.77,0.00,10.94,156.15,0.00,24.66,35.97,0.03,13.61,0.00
$PJCIFN2,24/10/2024 14:31:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.25,0.00,64.06,40.78,1.34,15.54,0.00,8.43,150.70,0.00,11.95,32.50,-1.61,11.95,0.00,10.96,156.79,0.00,23.49,36.26,0.04,13.63,0.00
$PJCIFN2,24/10/2024 14:32:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,168.03,0.00,64.69,41.79,1.93,14.96,0.00,9.03,150.28,0.00,11.38,31.34,-1.61,11.35,0.00,10.98,156.98,0.00,23.80,35.94,-0.04,13.46,0.00
$PJCIFN2,24/10/2024 14:33:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.56,0.00,65.24,41.20,1.93,15.50,0.00,8.44,151.46,0.00,11.96,30.80,-1.61,11.35,0.00,10.89,156.72,0.00,23.13,36.14,0.09,13.44,0.00
$PJCIFN2,24/10/2024 14:34:00,230.50,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.32,0.00,64.54,41.20,1.93,16.58,0.00,8.39,150.78,0.00,11.36,32.55,-2.19,10.70,0.00,10.70,157.25,0.00,23.95,36.31,0.18,13.45,0.00
$PJCIFN2,24/10/2024 14:35:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.09,0.00,64.06,40.53,2.52,15.51,0.00,8.99,151.29,0.00,11.36,32.53,-1.61,11.95,0.00,10.81,156.87,0.00,24.41,36.26,0.08,13.68,0.00
$PJCIFN2,24/10/2024 14:36:00,230.63,227.80,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.73,0.00,64.61,41.81,1.93,16.15,0.00,8.98,149.94,0.00,10.19,32.52,-1.62,11.94,0.00,10.91,157.26,0.00,23.54,36.19,0.11,13.65,0.00
$PJCIFN2,24/10/2024 14:37:00,230.63,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.68,0.00,64.72,41.20,2.52,16.08,0.00,9.01,150.70,0.00,11.95,30.80,-1.61,11.35,0.00,11.09,157.44,0.00,23.62,36.07,0.08,13.67,0.00
$PJCIFN2,24/10/2024 14:38:00,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.26,0.00,64.13,42.42,1.93,14.92,0.00,9.02,150.87,0.00,11.36,31.36,-1.61,10.71,0.00,11.19,156.94,0.00,23.31,35.93,0.02,13.50,0.00
$PJCIFN2,24/10/2024 14:39:00,230.63,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.78,0.00,65.16,41.16,1.92,15.48,0.00,9.03,148.50,0.00,11.95,31.96,-2.18,11.28,0.00,11.37,159.01,0.00,23.79,35.75,0.04,13.56,0.00
$PJCIFN2,24/10/2024 14:40:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,165.82,0.00,65.71,42.26,1.34,15.47,0.00,9.02,151.71,0.00,11.35,31.36,-2.18,11.87,0.00,11.12,157.03,0.00,24.33,35.61,-0.12,13.46,0.00
$PJCIFN2,24/10/2024 14:41:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.18,0.00,65.82,41.88,1.92,16.09,0.00,9.03,151.37,0.00,11.93,32.48,-1.61,11.37,0.00,11.15,157.54,0.00,23.67,36.11,0.20,13.57,0.00
$PJCIFN2,24/10/2024 14:42:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.36,0.00,65.78,44.75,1.93,15.54,0.00,9.06,149.52,0.00,11.35,31.96,-1.61,11.95,0.00,11.16,157.33,0.00,23.26,36.63,0.03,13.54,0.00
$PJCIFN2,24/10/2024 14:43:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.86,0.00,65.13,41.27,1.34,14.94,0.00,8.44,150.03,0.00,11.41,31.98,-1.02,11.99,0.00,11.04,156.98,0.00,23.66,36.62,0.19,13.74,0.00
$PJCIFN2,24/10/2024 14:44:00,230.37,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.37,0.00,64.61,41.84,1.93,16.09,0.00,8.42,150.53,0.00,11.95,32.53,-2.20,11.95,0.00,11.08,156.92,0.00,23.41,36.64,0.00,13.60,0.00
$PJCIFN2,24/10/2024 14:45:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,167.44,0.00,63.95,40.62,1.34,15.49,0.00,8.44,151.21,0.00,11.40,31.36,-1.61,11.94,0.00,10.97,156.74,0.00,24.13,36.43,-0.07,13.59,0.00
$PJCIFN2,24/10/2024 14:46:00,230.63,228.06,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,162.82,0.00,65.24,40.69,1.93,15.54,0.00,8.98,149.26,0.00,11.38,31.37,-1.61,11.95,0.00,11.04,156.12,0.00,23.63,36.64,0.14,13.59,0.00
$PJCIFN2,24/10/2024 14:47:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.54,0.00,65.16,40.82,1.93,15.50,0.00,8.42,149.18,0.00,11.93,33.07,-1.61,11.94,0.00,10.95,156.10,0.00,23.56,36.31,0.10,13.57,0.00
$PJCIFN2,24/10/2024 14:48:00,230.50,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.86,0.00,65.75,40.85,1.93,16.07,0.00,8.99,149.60,0.00,11.95,31.34,-2.21,11.97,0.00,10.98,156.16,0.00,23.92,36.22,0.13,13.90,0.00
$PJCIFN2,24/10/2024 14:49:00,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,166.97,0.00,64.54,41.81,1.93,15.51,0.00,9.01,148.42,0.00,11.36,32.48,-1.02,11.36,0.00,11.08,155.94,0.00,23.57,36.48,0.12,13.67,0.00
$PJCIFN2,24/10/2024 14:50:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.58,0.00,65.82,42.35,1.93,15.51,0.00,9.02,150.28,0.00,11.95,31.96,-1.61,11.93,0.00,11.15,155.58,0.00,24.26,36.28,0.12,13.66,0.00
$PJCIFN2,24/10/2024 14:51:00,230.63,228.06,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.11,0.00,63.58,41.27,1.93,15.48,0.00,9.01,150.78,0.00,11.36,31.91,-1.61,11.87,0.00,11.19,157.01,0.00,23.87,36.11,0.05,13.61,0.00
$PJCIFN2,24/10/2024 14:52:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.52,0.00,64.61,42.38,1.92,15.55,0.00,9.03,147.91,0.00,11.40,30.79,-1.60,11.31,0.00,11.36,155.26,0.00,23.67,36.18,0.09,13.62,0.00
$PJCIFN2,24/10/2024 14:53:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.14,0.00,65.20,41.18,1.93,15.48,0.00,9.02,149.02,0.00,11.40,31.34,-1.60,11.29,0.00,11.21,155.42,0.00,23.68,36.38,0.03,13.64,0.00
$PJCIFN2,24/10/2024 14:54:00,230.63,227.67,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,165.64,0.00,65.86,41.88,2.52,15.51,0.00,9.56,149.94,0.00,10.77,31.43,-2.20,11.29,0.00,11.26,155.28,0.00,24.07,36.44,0.05,13.78,0.00
$PJCIFN2,24/10/2024 14:55:00,230.75,228.18,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.91,0.00,64.65,41.72,1.93,16.12,0.00,9.02,148.85,0.00,10.77,30.77,-2.21,11.36,0.00,11.27,154.82,0.00,23.73,36.25,0.03,13.59,0.00
$PJCIFN2,24/10/2024 14:56:00,230.63,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.78,0.00,65.13,41.88,1.93,15.54,0.00,7.86,149.18,0.00,11.35,31.39,-2.20,11.35,0.00,11.03,154.87,0.00,23.93,36.05,0.12,13.60,0.00
$PJCIFN2,24/10/2024 14:57:00,230.75,227.93,229.53,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.36,0.00,64.10,42.38,1.92,15.49,0.00,8.39,148.75,0.00,10.77,31.98,-2.20,11.28,0.00,10.81,154.91,0.00,23.79,35.80,0.05,13.51,0.00
$PJCIFN2,24/10/2024 14:58:00,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.73,0.00,63.55,40.82,1.34,15.56,0.00,8.43,148.43,0.00,11.38,31.36,-1.61,11.95,0.00,10.93,154.79,0.00,23.46,35.81,0.13,13.70,0.00
$PJCIFN2,24/10/2024 14:59:00,230.63,227.93,229.64,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.90,0.00,64.61,43.57,1.34,16.01,0.00,8.44,147.32,0.00,11.37,31.93,-1.61,11.89,0.00,10.94,154.90,0.00,23.93,36.31,0.08,13.65,0.00
$PJCIFN2,24/10/2024 15:00:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.29,0.00,64.58,40.75,1.93,15.49,0.00,9.02,148.93,0.00,11.35,31.39,-2.20,11.30,0.00,10.79,154.77,0.00,23.85,36.06,0.02,13.65,0.00
$PJCIFN2,24/10/2024 15:01:00,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.00,0.00,64.13,41.20,1.93,15.97,0.00,9.02,149.77,0.00,11.35,30.79,-2.19,11.36,0.00,10.67,155.02,0.00,23.89,36.15,0.01,13.61,0.00
$PJCIFN2,24/10/2024 15:02:00,230.50,228.06,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.49,0.00,65.20,40.57,1.34,15.97,0.00,8.44,149.60,0.00,11.95,31.39,-1.61,10.77,0.00,10.94,155.01,0.00,23.76,35.94,-0.06,13.59,0.00
$PJCIFN2,24/10/2024 15:03:00,230.63,227.80,229.48,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,177.55,0.00,64.61,40.62,1.34,15.55,0.00,7.85,149.35,0.00,10.18,32.53,-2.18,11.28,0.00,11.04,156.89,0.00,23.91,35.98,0.25,13.76,0.00
$PJCIFN2,24/10/2024 15:04:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.54,0.00,65.13,41.86,1.93,15.49,0.00,7.84,146.50,0.00,11.36,30.75,-2.20,11.37,0.00,11.22,154.91,0.00,23.80,35.92,0.10,13.65,0.00
$PJCIFN2,24/10/2024 15:05:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.16,0.00,64.65,41.84,1.93,15.52,0.00,9.01,147.58,0.00,10.81,31.43,-1.60,11.86,0.00,11.31,155.26,0.00,23.64,36.03,0.03,13.66,0.00
$PJCIFN2,24/10/2024 15:06:00,230.50,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.88,0.00,65.67,41.20,1.93,15.49,0.00,9.03,148.85,0.00,11.37,31.39,-2.20,11.29,0.00,11.08,154.99,0.00,24.39,35.73,0.19,13.73,0.00
$PJCIFN2,24/10/2024 15:07:00,230.50,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.96,0.00,64.69,41.11,1.93,15.50,0.00,7.85,149.77,0.00,10.77,31.98,-1.61,11.36,0.00,10.94,155.00,0.00,23.44,35.78,0.08,13.69,0.00
$PJCIFN2,24/10/2024 15:08:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.33,0.00,64.50,42.33,1.93,16.67,0.00,8.99,149.52,0.00,11.93,29.62,-1.61,10.70,0.00,10.86,155.02,0.00,23.95,36.02,0.02,13.58,0.00
$PJCIFN2,24/10/2024 15:09:00,230.63,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.63,0.00,65.82,41.93,1.93,15.52,0.00,9.01,148.77,0.00,11.39,30.75,-1.61,11.28,0.00,11.06,154.93,0.00,23.72,36.14,0.06,13.63,0.00
$PJCIFN2,24/10/2024 15:10:00,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.42,0.00,64.72,43.06,1.93,15.51,0.00,8.44,149.10,0.00,10.79,31.32,-1.61,11.29,0.00,10.81,154.88,0.00,24.08,36.34,0.01,13.51,0.00
$PJCIFN2,24/10/2024 15:11:00,230.75,227.80,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.20,0.00,65.09,42.42,1.93,15.47,0.00,7.26,149.10,0.00,11.35,31.39,-1.61,11.36,0.00,10.75,155.13,0.00,23.95,36.02,0.13,13.60,0.00
$PJCIFN2,24/10/2024 15:12:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.41,0.00,64.58,40.59,1.91,16.10,0.00,9.02,148.67,0.00,11.94,31.98,-1.61,11.28,0.00,10.70,154.93,0.00,23.81,35.81,0.00,13.64,0.00
$PJCIFN2,24/10/2024 15:13:00,230.63,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.52,0.00,65.24,41.16,1.93,16.08,0.00,8.38,148.27,0.00,11.35,31.41,-1.61,11.29,0.00,10.72,154.86,0.00,23.84,35.58,-0.01,13.61,0.00
$PJCIFN2,24/10/2024 15:14:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.04,0.00,65.16,39.94,1.93,15.50,0.00,8.42,149.27,0.00,11.35,31.82,-1.62,12.48,0.00,10.93,155.27,0.00,23.59,35.87,0.20,13.65,0.00
$PJCIFN2,24/10/2024 15:15:00,230.75,228.06,229.54,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,175.58,0.00,65.20,40.73,1.93,15.54,0.00,8.43,149.86,0.00,11.36,30.77,-1.61,11.38,0.00,10.89,157.11,0.00,24.34,35.92,0.16,13.66,0.00
$PJCIFN2,24/10/2024 15:16:00,230.50,227.67,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.69,0.00,64.65,40.57,1.93,15.52,0.00,9.03,149.69,0.00,11.36,32.00,-2.20,11.90,0.00,11.20,155.45,0.00,23.34,36.20,0.04,13.48,0.00
$PJCIFN2,24/10/2024 15:17:00,230.75,227.93,229.52,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.72,0.00,64.58,42.35,1.93,15.42,0.00,9.02,148.93,0.00,11.95,30.23,-1.02,10.78,0.00,11.22,156.16,0.00,23.92,35.91,0.16,13.50,0.00
$PJCIFN2,24/10/2024 15:18:00,230.63,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,163.26,0.00,65.16,41.98,1.93,15.54,0.00,9.02,148.50,0.00,10.77,31.91,-1.02,11.95,0.00,11.17,155.93,0.00,23.49,36.12,0.12,13.65,0.00
$PJCIFN2,24/10/2024 15:19:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.13,0.00,64.10,41.93,1.93,16.11,0.00,9.01,150.03,0.00,11.35,31.36,-1.61,11.87,0.00,10.89,156.53,0.00,23.75,35.96,0.14,13.68,0.00
$PJCIFN2,24/10/2024 15:20:00,230.50,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,164.68,0.00,65.27,41.18,1.34,15.53,0.00,8.44,150.95,0.00,11.36,32.00,-1.61,11.93,0.00,10.93,156.80,0.00,24.33,36.02,0.07,13.62,0.00
$PJCIFN2,24/10/2024 15:21:00,230.75,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,167.96,0.00,64.65,40.85,1.92,16.06,0.00,8.43,149.60,0.00,11.37,31.36,-1.61,11.88,0.00,10.81,156.82,0.00,23.72,36.08,-0.01,13.73,0.00
$PJCIFN2,24/10/2024 15:22:00,231.01,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.08,0.00,63.37,40.53,1.93,15.41,0.00,7.85,151.37,0.00,11.37,31.43,-1.61,11.28,0.00,10.73,157.05,0.00,23.56,36.05,0.04,13.39,0.00
$PJCIFN2,24/10/2024 15:23:00,230.75,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.84,0.00,65.20,40.53,1.34,15.49,0.00,8.40,150.11,0.00,11.34,32.33,-2.80,11.36,0.00,10.67,156.66,0.00,23.48,36.30,0.13,13.67,0.00
$PJCIFN2,24/10/2024 15:24:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.11,0.00,65.13,41.39,1.93,14.96,0.00,7.83,151.04,0.00,10.77,31.27,-2.20,11.28,0.00,10.42,156.95,0.00,23.84,36.04,0.11,13.33,0.00
$PJCIFN2,24/10/2024 15:25:00,230.50,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.77,0.00,64.61,40.53,1.92,16.08,0.00,8.44,151.04,0.00,11.93,30.16,-2.20,11.35,0.00,10.49,157.06,0.00,24.28,36.24,0.12,13.49,0.00
$PJCIFN2,24/10/2024 15:26:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.50,0.00,64.54,41.74,1.93,15.54,0.00,7.84,151.63,0.00,10.78,31.34,-1.61,11.93,0.00,10.67,157.13,0.00,23.39,36.03,0.00,13.58,0.00
$PJCIFN2,24/10/2024 15:27:00,230.75,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.26,0.00,65.09,40.23,1.93,15.48,0.00,7.84,150.86,0.00,11.36,31.36,-1.61,11.95,0.00,10.78,158.72,0.00,23.59,35.72,0.03,13.58,0.00
$PJCIFN2,24/10/2024 15:28:00,230.75,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.46,0.00,64.03,40.69,1.93,15.42,0.00,9.01,151.21,0.00,11.93,31.36,-1.61,11.35,0.00,10.93,157.14,0.00,23.92,35.72,0.06,13.65,0.00
$PJCIFN2,24/10/2024 15:29:00,230.37,227.93,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.71,43.45,1.93,15.48,0.00,7.85,148.51,0.00,11.38,30.75,-2.20,11.36,0.00,11.07,157.18,0.00,23.59,35.89,0.07,13.55,0.00
$PJCIFN2,24/10/2024 15:30:00,230.37,227.80,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,166.42,0.00,64.61,41.13,1.34,15.97,0.00,7.84,150.52,0.00,11.34,30.16,-2.19,11.29,0.00,10.96,157.27,0.00,24.40,35.79,-0.14,13.53,0.00
$PJCIFN2,24/10/2024 15:31:00,230.50,227.67,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.05,0.00,64.61,42.40,1.92,15.48,0.00,8.40,150.28,0.00,11.36,30.63,-2.19,11.36,0.00,10.89,157.23,0.00,23.19,36.03,0.16,13.61,0.00
$PJCIFN2,24/10/2024 15:32:00,230.63,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.48,0.00,64.06,41.37,1.93,15.49,0.00,8.99,149.94,0.00,11.93,31.25,-1.02,11.88,0.00,10.74,157.15,0.00,23.54,36.09,0.21,13.65,0.00
$PJCIFN2,24/10/2024 15:33:00,230.50,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.53,0.00,65.71,41.09,1.93,15.51,0.00,8.40,151.62,0.00,10.79,32.99,-2.18,10.76,0.00,10.82,157.43,0.00,23.73,36.00,-0.03,13.65,0.00
$PJCIFN2,24/10/2024 15:34:00,230.75,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.11,0.00,65.67,40.57,1.93,15.49,0.00,8.99,150.44,0.00,11.35,31.84,-1.02,11.35,0.00,10.85,157.19,0.00,23.31,35.88,0.12,13.62,0.00
$PJCIFN2,24/10/2024 15:35:00,230.50,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,164.16,0.00,65.75,41.06,2.53,15.54,0.00,9.01,150.61,0.00,10.81,32.50,-1.02,11.95,0.00,10.83,156.60,0.00,24.50,36.16,-0.02,13.72,0.00
$PJCIFN2,24/10/2024 15:36:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.93,0.00,65.13,42.99,1.91,16.06,0.00,7.26,149.26,0.00,11.93,30.20,-1.02,11.36,0.00,10.83,156.48,0.00,23.39,36.48,0.19,13.66,0.00
$PJCIFN2,24/10/2024 15:37:00,230.50,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,63.99,41.77,1.92,15.47,0.00,8.40,148.68,0.00,10.75,31.91,-1.61,11.40,0.00,10.79,156.18,0.00,23.75,36.18,0.06,13.46,0.00
$PJCIFN2,24/10/2024 15:38:00,230.63,227.67,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.48,0.00,63.99,40.03,1.94,15.55,0.00,8.37,149.19,0.00,10.77,32.97,-1.61,11.29,0.00,10.74,156.13,0.00,23.66,36.49,0.03,13.56,0.00
$PJCIFN2,24/10/2024 15:39:00,230.63,227.80,229.48,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,177.35,0.00,65.24,41.11,1.94,15.51,0.00,8.43,148.51,0.00,11.36,31.91,-1.61,11.36,0.00,10.97,157.53,0.00,23.53,36.46,0.09,13.63,0.00
$PJCIFN2,24/10/2024 15:40:00,230.75,227.67,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.59,0.00,64.50,41.79,1.93,15.54,0.00,9.01,149.60,0.00,11.95,30.79,-1.02,10.77,0.00,10.97,155.31,0.00,24.48,36.10,0.16,13.66,0.00
$PJCIFN2,24/10/2024 15:41:00,230.63,227.93,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.50,0.00,64.61,40.64,1.93,15.50,0.00,9.61,148.76,0.00,11.36,31.37,-2.79,11.33,0.00,11.25,155.24,0.00,23.26,36.14,0.13,13.84,0.00
$PJCIFN2,24/10/2024 15:42:00,230.63,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.41,0.00,65.86,41.67,1.93,15.99,0.00,8.39,147.68,0.00,10.77,31.36,-1.02,11.37,0.00,11.04,155.47,0.00,23.26,35.90,0.11,13.62,0.00
$PJCIFN2,24/10/2024 15:43:00,230.63,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.86,0.00,65.75,42.38,2.51,15.52,0.00,8.44,149.35,0.00,11.93,31.91,-2.20,11.34,0.00,11.04,155.36,0.00,23.48,36.31,0.03,13.63,0.00
$PJCIFN2,24/10/2024 15:44:00,230.50,228.06,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,166.45,0.00,64.06,42.30,1.34,15.47,0.00,8.44,149.60,0.00,11.35,30.79,-2.20,10.77,0.00,10.84,155.13,0.00,23.63,36.22,-0.08,13.56,0.00
$PJCIFN2,24/10/2024 15:45:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,164.53,0.00,65.20,41.27,1.92,15.54,0.00,8.39,148.50,0.00,10.77,31.39,-2.20,11.35,0.00,11.00,155.29,0.00,24.31,36.36,-0.04,13.71,0.00
$PJCIFN2,24/10/2024 15:46:00,230.88,227.93,229.54,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,161.73,0.00,64.54,42.28,1.93,16.10,0.00,8.40,148.85,0.00,11.94,31.30,-1.61,11.35,0.00,10.90,155.14,0.00,23.46,36.05,0.17,13.53,0.00
$PJCIFN2,24/10/2024 15:47:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.44,0.00,65.27,41.18,2.52,16.06,0.00,7.85,149.18,0.00,11.36,30.79,-1.61,11.29,0.00,10.87,154.94,0.00,23.24,36.14,0.10,13.66,0.00
$PJCIFN2,24/10/2024 15:48:00,230.63,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.45,0.00,63.62,41.20,1.93,15.53,0.00,8.43,148.93,0.00,11.35,31.36,-2.79,10.79,0.00,10.73,155.17,0.00,23.65,36.25,0.15,13.63,0.00
$PJCIFN2,24/10/2024 15:49:00,230.88,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.56,0.00,65.24,41.70,1.93,15.41,0.00,8.43,148.26,0.00,11.36,31.39,-2.19,11.35,0.00,10.77,155.16,0.00,23.98,35.94,0.03,13.44,0.00
$PJCIFN2,24/10/2024 15:50:00,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.04,0.00,65.13,41.74,1.93,15.48,0.00,8.38,148.26,0.00,10.81,31.82,-2.20,11.29,0.00,10.71,155.13,0.00,24.18,35.97,0.00,13.57,0.00
$PJCIFN2,24/10/2024 15:51:00,230.63,227.93,229.48,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.26,0.00,65.20,41.27,1.93,15.53,0.00,8.45,149.77,0.00,11.37,30.72,-1.61,11.91,0.00,10.71,157.14,0.00,23.43,36.23,0.02,13.58,0.00
$PJCIFN2,24/10/2024 15:52:00,230.50,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.85,0.00,64.03,41.93,1.93,14.92,0.00,9.02,148.01,0.00,10.79,30.75,-2.20,11.38,0.00,11.02,155.25,0.00,23.21,35.96,0.17,13.64,0.00
$PJCIFN2,24/10/2024 15:53:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.12,0.00,65.13,40.71,1.93,15.98,0.00,9.61,149.85,0.00,11.35,31.95,-1.61,11.31,0.00,11.18,154.92,0.00,24.08,36.00,0.26,13.50,0.00
$PJCIFN2,24/10/2024 15:54:00,230.88,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.70,0.00,65.27,40.62,1.93,15.47,0.00,9.02,149.44,0.00,11.39,30.75,-1.61,11.36,0.00,11.28,155.00,0.00,23.28,35.86,0.08,13.51,0.00
$PJCIFN2,24/10/2024 15:55:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.90,0.00,64.54,41.11,1.93,15.51,0.00,9.01,149.01,0.00,11.36,30.72,-2.19,10.74,0.00,11.11,155.26,0.00,23.84,35.69,0.15,13.56,0.00
$PJCIFN2,24/10/2024 15:56:00,230.63,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,163.59,0.00,65.27,40.69,2.52,15.55,0.00,8.99,149.18,0.00,11.36,30.73,-1.61,11.31,0.00,11.02,155.22,0.00,24.52,35.85,0.25,13.53,0.00
$PJCIFN2,24/10/2024 15:57:00,230.50,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,164.25,0.00,64.72,41.79,1.93,16.05,0.00,9.02,150.78,0.00,11.37,30.72,-2.20,11.29,0.00,10.92,155.26,0.00,23.38,35.51,0.18,13.67,0.00
$PJCIFN2,24/10/2024 15:58:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.07,0.00,65.27,42.50,1.93,16.05,0.00,8.43,149.60,0.00,11.34,30.75,-1.02,11.87,0.00,10.73,164.93,0.00,23.04,36.04,0.06,13.54,0.00
$PJCIFN2,24/10/2024 15:59:00,230.24,227.03,229.15,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,326.06,0.00,64.58,40.53,1.93,15.49,0.00,8.43,165.08,0.00,11.37,31.34,-2.18,10.76,0.00,10.55,173.36,0.00,23.60,35.84,0.19,13.51,0.00
$PJCIFN2,24/10/2024 16:00:00,230.50,224.33,229.08,0.06,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,314.65,0.00,63.44,41.06,1.92,15.52,0.00,7.09,162.37,0.00,11.33,25.47,-1.61,11.87,0.00,10.69,174.94,0.00,23.38,35.86,0.01,13.54,0.00
$PJCIFN2,24/10/2024 16:01:00,230.37,227.67,229.22,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,320.87,0.00,63.92,40.03,1.93,15.49,0.00,8.42,165.67,0.00,11.88,32.86,-1.61,11.35,0.00,10.72,173.68,0.00,24.15,36.14,0.06,13.53,0.00
$PJCIFN2,24/10/2024 16:02:00,230.11,227.41,229.25,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,321.41,0.00,65.67,40.08,1.92,15.49,0.00,7.25,163.04,0.00,11.34,30.73,-1.60,11.86,0.00,10.68,174.20,0.00,23.55,35.98,0.06,13.54,0.00
$PJCIFN2,24/10/2024 16:03:00,231.53,227.28,229.26,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.67,318.84,0.00,66.37,40.55,1.34,16.21,0.00,9.00,164.31,0.00,11.35,31.87,-2.19,11.93,0.00,10.84,176.07,0.00,23.41,35.85,-0.06,13.75,0.00
$PJCIFN2,24/10/2024 16:04:00,230.24,227.41,229.23,0.06,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.08,316.59,0.00,64.39,40.50,1.34,15.48,0.00,9.01,166.14,0.00,11.35,31.93,-2.19,11.36,0.00,10.76,174.46,0.00,23.68,35.46,0.05,13.57,0.00
$PJCIFN2,24/10/2024 16:05:00,232.94,226.77,229.27,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,319.28,0.00,65.20,41.72,1.34,16.04,0.00,8.95,158.70,0.00,11.36,31.30,-2.20,11.92,0.00,11.02,174.17,0.00,23.73,35.73,0.06,13.71,0.00
$PJCIFN2,24/10/2024 16:06:00,230.37,227.67,229.17,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,319.74,0.00,65.09,39.96,1.34,15.41,0.00,7.84,165.18,0.00,11.86,31.36,-1.61,11.92,0.00,11.13,174.48,0.00,24.27,36.16,0.00,13.56,0.00
$PJCIFN2,24/10/2024 16:07:00,231.78,227.67,229.27,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,322.30,0.00,63.88,40.53,1.93,15.48,0.00,8.44,156.72,0.00,11.91,31.30,-1.03,10.87,0.00,10.95,174.63,0.00,23.62,36.03,0.12,13.54,0.00
$PJCIFN2,24/10/2024 16:08:00,230.24,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.38,0.00,65.13,42.96,1.93,16.02,0.00,8.43,166.36,0.00,11.35,31.93,-1.02,11.93,0.00,11.04,172.51,0.00,23.56,36.10,0.12,13.65,0.00
$PJCIFN2,24/10/2024 16:09:00,230.37,227.67,229.25,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.38,0.00,63.99,41.18,1.34,15.47,0.00,8.42,166.08,0.00,11.35,30.72,-2.19,10.73,0.00,10.86,172.75,0.00,23.60,35.75,0.10,13.45,0.00
$PJCIFN2,24/10/2024 16:10:00,230.24,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.00,0.00,64.58,41.20,1.93,15.48,0.00,9.01,167.72,0.00,11.35,31.30,-1.61,10.74,0.00,10.93,172.79,0.00,23.38,35.88,0.07,13.49,0.00
$PJCIFN2,24/10/2024 16:11:00,230.11,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.52,0.00,64.58,40.57,1.93,15.52,0.00,8.42,167.04,0.00,10.77,30.79,-2.76,11.36,0.00,10.72,172.59,0.00,24.46,35.69,0.03,13.68,0.00
$PJCIFN2,24/10/2024 16:12:00,230.11,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.34,0.00,65.13,40.57,1.92,15.47,0.00,8.44,167.58,0.00,11.35,30.79,-1.61,11.37,0.00,10.93,173.24,0.00,23.60,36.05,0.14,13.52,0.00
$PJCIFN2,24/10/2024 16:13:00,230.37,227.80,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.11,0.00,65.71,41.65,1.91,15.36,0.00,7.84,168.31,0.00,11.34,31.93,-1.61,11.36,0.00,10.77,172.97,0.00,23.50,36.24,0.14,13.51,0.00
$PJCIFN2,24/10/2024 16:14:00,230.50,227.67,229.16,0.06,0.82,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.20,0.00,65.13,42.21,1.93,14.95,0.00,8.40,166.38,0.00,11.35,31.27,-1.61,10.76,0.00,10.74,172.99,0.00,23.09,36.08,0.01,13.51,0.00
$PJCIFN2,24/10/2024 16:15:00,230.37,227.41,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,194.79,0.00,64.50,41.09,1.93,15.49,0.00,8.96,166.36,0.00,11.36,31.29,-1.02,11.35,0.00,10.81,174.92,0.00,23.52,36.13,0.13,13.59,0.00
$PJCIFN2,24/10/2024 16:16:00,230.37,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.69,0.00,64.61,40.71,1.34,15.49,0.00,7.83,166.73,0.00,11.34,31.82,-1.60,11.92,0.00,10.68,172.67,0.00,24.24,35.89,0.04,13.80,0.00
$PJCIFN2,24/10/2024 16:17:00,230.24,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.17,0.00,63.44,41.16,1.93,15.45,0.00,8.43,164.99,0.00,11.36,31.93,-2.19,11.28,0.00,11.05,172.97,0.00,23.45,36.32,0.06,13.62,0.00
$PJCIFN2,24/10/2024 16:18:00,229.98,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.85,0.00,65.02,41.04,1.92,16.65,0.00,9.60,162.23,0.00,10.75,31.98,-2.19,11.93,0.00,11.32,172.77,0.00,23.60,36.40,0.00,13.68,0.00
$PJCIFN2,24/10/2024 16:19:00,230.24,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.07,0.00,64.58,41.09,1.92,15.97,0.00,9.60,167.91,0.00,11.34,32.52,-1.59,11.26,0.00,11.38,173.06,0.00,23.33,36.25,0.13,13.61,0.00
$PJCIFN2,24/10/2024 16:20:00,230.24,227.28,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.96,0.00,64.50,41.06,1.34,15.46,0.00,9.02,164.99,0.00,11.34,31.37,-2.18,11.27,0.00,11.18,173.23,0.00,23.91,36.20,-0.06,13.50,0.00
$PJCIFN2,24/10/2024 16:21:00,230.50,227.28,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,183.65,0.00,65.75,42.23,1.92,15.45,0.00,8.96,167.53,0.00,11.93,32.42,-1.61,11.85,0.00,10.87,172.96,0.00,24.25,36.09,-0.07,13.55,0.00
$PJCIFN2,24/10/2024 16:22:00,230.24,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.55,0.00,63.40,40.62,1.93,16.06,0.00,8.43,165.77,0.00,11.35,32.37,-1.61,11.36,0.00,10.91,172.87,0.00,23.52,36.48,0.31,13.72,0.00
$PJCIFN2,24/10/2024 16:23:00,230.24,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.06,0.00,65.05,42.35,1.34,15.44,0.00,9.01,164.00,0.00,11.35,32.48,-1.02,11.29,0.00,10.99,172.45,0.00,23.93,36.24,0.15,13.63,0.00
$PJCIFN2,24/10/2024 16:24:00,230.37,227.67,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.39,0.00,64.50,42.33,1.93,15.51,0.00,8.42,165.89,0.00,10.75,30.21,-1.61,11.28,0.00,10.75,172.31,0.00,23.32,36.29,0.08,13.65,0.00
$PJCIFN2,24/10/2024 16:25:00,230.11,227.67,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.66,0.00,65.64,42.96,1.34,15.49,0.00,8.42,164.93,0.00,11.36,33.05,-2.18,11.33,0.00,10.89,172.26,0.00,23.90,36.39,0.21,13.52,0.00
$PJCIFN2,24/10/2024 16:26:00,230.24,227.54,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.55,0.00,66.92,43.45,1.93,15.47,0.00,8.43,164.77,0.00,10.76,30.73,-1.61,11.92,0.00,10.78,171.97,0.00,24.44,36.01,0.25,13.71,0.00
$PJCIFN2,24/10/2024 16:27:00,230.37,227.54,229.18,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,194.48,0.00,64.54,39.99,2.51,15.53,0.00,8.99,164.77,0.00,11.35,31.95,-1.61,11.89,0.00,10.85,173.28,0.00,23.60,35.99,0.07,13.61,0.00
$PJCIFN2,24/10/2024 16:28:00,230.37,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.26,0.00,64.03,40.19,1.93,15.51,0.00,9.01,164.59,0.00,10.80,31.30,-1.02,11.40,0.00,10.71,171.57,0.00,23.36,36.08,0.01,13.50,0.00
$PJCIFN2,24/10/2024 16:29:00,230.50,227.54,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.61,0.00,64.50,40.50,1.34,15.48,0.00,8.96,163.41,0.00,11.35,33.12,-1.61,11.35,0.00,10.91,171.48,0.00,23.57,36.37,-0.02,13.66,0.00
$PJCIFN2,24/10/2024 16:30:00,230.24,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,181.75,0.00,63.99,40.66,1.93,16.06,0.00,7.83,164.37,0.00,10.79,32.46,-2.20,11.93,0.00,11.18,171.19,0.00,23.38,36.22,-0.04,13.79,0.00
$PJCIFN2,24/10/2024 16:31:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.75,0.00,64.54,41.13,1.92,15.46,0.00,8.44,164.18,0.00,10.75,31.96,-1.61,11.87,0.00,11.18,170.90,0.00,24.10,36.08,0.01,13.60,0.00
$PJCIFN2,24/10/2024 16:32:00,230.24,227.67,229.29,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,178.73,0.00,64.58,42.38,1.34,15.49,0.00,9.02,163.67,0.00,11.95,32.52,-1.61,10.78,0.00,11.41,170.75,0.00,23.48,36.19,0.07,13.65,0.00
$PJCIFN2,24/10/2024 16:33:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.04,0.00,63.95,40.21,1.93,15.49,0.00,8.39,163.26,0.00,11.33,31.34,-2.19,11.89,0.00,11.10,170.70,0.00,23.53,35.92,0.11,13.63,0.00
$PJCIFN2,24/10/2024 16:34:00,230.63,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.11,0.00,65.13,41.74,1.93,15.49,0.00,8.99,163.59,0.00,11.34,31.39,-1.62,11.29,0.00,11.00,170.86,0.00,23.59,36.27,0.10,13.70,0.00
$PJCIFN2,24/10/2024 16:35:00,230.24,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.38,0.00,66.30,41.67,1.34,15.45,0.00,9.60,164.59,0.00,11.36,33.03,-1.61,11.32,0.00,11.12,170.75,0.00,23.67,36.38,0.10,13.62,0.00
$PJCIFN2,24/10/2024 16:36:00,230.37,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.34,0.00,65.67,41.02,1.93,15.52,0.00,8.96,163.36,0.00,11.35,31.82,-1.60,11.28,0.00,10.74,170.72,0.00,24.42,36.06,0.10,13.56,0.00
$PJCIFN2,24/10/2024 16:37:00,230.37,227.80,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,179.03,0.00,65.16,42.45,1.92,15.46,0.00,9.00,164.68,0.00,11.40,30.73,-2.18,11.31,0.00,10.82,170.71,0.00,23.59,36.15,0.04,13.63,0.00
$PJCIFN2,24/10/2024 16:38:00,230.24,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.83,0.00,65.20,40.55,1.93,15.52,0.00,8.45,163.23,0.00,11.35,31.30,-1.61,11.92,0.00,10.86,170.98,0.00,23.50,36.03,0.17,13.60,0.00
$PJCIFN2,24/10/2024 16:39:00,230.24,227.28,229.23,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.13,0.00,64.61,41.02,1.93,15.45,0.00,8.42,163.87,0.00,11.35,32.46,-2.20,10.79,0.00,10.82,172.73,0.00,23.61,36.05,0.25,13.55,0.00
$PJCIFN2,24/10/2024 16:40:00,230.37,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.56,0.00,65.71,41.72,2.51,15.52,0.00,9.02,164.50,0.00,11.34,31.37,-1.02,11.28,0.00,10.87,170.73,0.00,23.93,36.17,0.22,13.60,0.00
$PJCIFN2,24/10/2024 16:41:00,230.50,227.41,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.48,0.00,64.98,40.53,1.93,15.38,0.00,8.40,163.94,0.00,11.38,31.22,-1.61,10.72,0.00,10.80,170.92,0.00,23.90,35.99,0.18,13.60,0.00
$PJCIFN2,24/10/2024 16:42:00,230.50,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.88,0.00,65.20,41.16,1.92,15.52,0.00,8.97,164.99,0.00,10.76,31.32,-1.61,10.77,0.00,10.94,170.99,0.00,23.41,35.85,0.08,13.55,0.00
$PJCIFN2,24/10/2024 16:43:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.28,0.00,64.50,42.38,1.34,16.07,0.00,7.83,163.50,0.00,11.33,31.30,-1.60,11.28,0.00,10.99,170.92,0.00,23.85,35.94,0.10,13.65,0.00
$PJCIFN2,24/10/2024 16:44:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.96,0.00,63.85,42.30,1.93,15.48,0.00,8.42,162.05,0.00,11.93,31.96,-2.20,11.93,0.00,11.22,170.76,0.00,23.61,35.99,0.25,13.71,0.00
$PJCIFN2,24/10/2024 16:45:00,230.37,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.50,0.00,63.40,41.13,1.93,16.07,0.00,9.02,163.57,0.00,11.34,31.16,-1.61,11.28,0.00,11.01,170.69,0.00,23.73,36.14,0.13,13.62,0.00
$PJCIFN2,24/10/2024 16:46:00,230.24,227.41,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,181.04,0.00,63.95,42.84,1.34,16.07,0.00,8.40,162.68,0.00,10.73,30.13,-1.61,10.75,0.00,10.97,170.88,0.00,23.28,36.39,0.05,13.50,0.00
$PJCIFN2,24/10/2024 16:47:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,181.19,0.00,65.09,40.50,1.34,15.52,0.00,9.01,163.59,0.00,11.38,30.72,-2.20,11.28,0.00,10.96,170.98,0.00,23.86,35.85,-0.01,13.62,0.00
$PJCIFN2,24/10/2024 16:48:00,230.24,226.77,228.78,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.31,330.65,0.00,65.09,42.79,1.34,15.47,0.00,9.02,164.86,0.00,10.76,31.95,-1.61,11.33,0.00,10.91,223.20,0.00,23.72,36.44,0.11,13.53,0.00
$PJCIFN2,24/10/2024 16:49:00,229.98,225.10,228.67,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.08,331.89,0.00,65.96,41.48,1.93,15.37,0.00,8.44,162.32,0.00,11.29,31.96,-1.61,11.28,0.00,10.75,223.55,0.00,23.74,36.00,0.00,13.48,0.00
$PJCIFN2,24/10/2024 16:50:00,231.40,226.77,228.79,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.58,333.43,0.00,66.71,40.50,1.93,15.35,0.00,8.40,162.32,0.00,11.27,31.37,-1.02,11.86,0.00,10.80,222.53,0.00,23.32,35.87,0.25,13.61,0.00
$PJCIFN2,24/10/2024 16:51:00,230.37,224.97,228.57,0.06,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.07,331.13,0.00,64.10,40.53,1.93,14.90,0.00,8.41,164.84,0.00,10.76,30.13,-2.18,11.33,0.00,10.65,225.32,0.00,24.17,35.92,0.06,13.47,0.00
$PJCIFN2,24/10/2024 16:52:00,230.63,224.97,228.66,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,331.07,0.00,64.58,40.48,1.34,15.51,0.00,8.35,164.86,0.00,11.34,31.30,-2.20,11.90,0.00,10.69,223.44,0.00,23.61,35.98,-0.05,13.67,0.00
$PJCIFN2,24/10/2024 16:53:00,231.78,226.26,228.86,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,328.92,0.00,63.51,41.84,1.93,15.51,0.00,8.90,160.30,0.00,11.35,31.39,-1.61,10.61,0.00,10.64,220.92,0.00,23.56,35.81,-0.09,13.60,0.00
$PJCIFN2,24/10/2024 16:54:00,229.98,226.51,228.76,0.06,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.08,335.00,0.00,65.16,39.99,1.93,14.91,0.00,8.41,165.36,0.00,11.28,30.80,-1.61,11.36,0.00,10.69,224.22,0.00,23.75,35.55,0.14,13.51,0.00
$PJCIFN2,24/10/2024 16:55:00,230.37,226.64,228.76,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.14,333.43,0.00,63.33,41.67,1.34,15.47,0.00,8.95,155.46,0.00,11.35,30.73,-1.61,11.86,0.00,10.85,221.44,0.00,23.43,35.75,0.07,13.50,0.00
$PJCIFN2,24/10/2024 16:56:00,230.37,226.26,228.66,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,331.79,0.00,63.95,41.11,1.93,16.10,0.00,8.44,164.18,0.00,10.76,33.12,-1.61,11.35,0.00,11.07,224.50,0.00,23.61,35.85,0.11,13.56,0.00
$PJCIFN2,24/10/2024 16:57:00,230.50,226.26,228.75,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.66,333.84,0.00,64.61,39.96,1.93,15.51,0.00,7.79,163.72,0.00,11.29,30.56,-1.60,11.37,0.00,11.28,222.19,0.00,23.16,35.77,0.07,13.61,0.00
$PJCIFN2,24/10/2024 16:58:00,230.50,226.13,228.74,0.06,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.41,0.00,64.50,39.60,1.34,16.14,0.00,8.38,165.49,0.00,10.76,31.77,-2.20,11.36,0.00,10.99,224.66,0.00,23.60,35.79,0.02,13.57,0.00
$PJCIFN2,24/10/2024 16:59:00,230.37,226.13,228.75,0.06,1.48,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.17,336.17,0.00,63.44,39.58,1.93,16.55,0.00,7.85,163.50,0.00,11.34,31.37,-1.61,11.24,0.00,10.85,223.22,0.00,23.43,35.92,0.04,13.61,0.00
$PJCIFN2,24/10/2024 17:00:00,230.24,226.38,228.69,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.94,336.74,0.00,64.68,41.77,2.49,15.50,0.00,8.91,164.99,0.00,11.28,31.09,-1.60,10.09,0.00,10.83,224.02,0.00,23.45,36.08,0.02,13.51,0.00
$PJCIFN2,24/10/2024 17:01:00,230.63,226.26,228.66,0.07,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,15.58,333.85,0.00,65.02,42.94,1.92,17.82,0.00,7.79,165.42,0.00,11.27,31.37,-2.76,11.32,0.00,10.74,224.62,0.00,24.14,35.64,0.01,13.75,0.00
$PJCIFN2,24/10/2024 17:02:00,230.37,224.97,228.58,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.15,333.84,0.00,64.61,40.18,1.93,15.48,0.00,8.38,165.86,0.00,10.76,31.32,-2.18,11.29,0.00,10.77,225.20,0.00,23.53,35.64,0.03,13.62,0.00
$PJCIFN2,24/10/2024 17:03:00,233.20,226.26,228.73,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.11,332.80,0.00,65.02,40.23,1.36,15.52,0.00,7.77,166.04,0.00,10.78,30.53,-1.61,11.28,0.00,10.78,224.96,0.00,23.40,35.59,0.07,13.63,0.00
$PJCIFN2,24/10/2024 17:04:00,230.37,224.84,228.57,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,334.05,0.00,63.49,40.57,1.93,15.49,0.00,8.44,165.95,0.00,11.34,31.09,-2.78,11.87,0.00,10.71,225.35,0.00,23.27,35.91,-0.05,13.43,0.00
$PJCIFN2,24/10/2024 17:05:00,230.88,226.13,228.67,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.25,335.41,0.00,64.72,41.16,1.93,15.53,0.00,8.43,160.27,0.00,11.26,30.75,-1.61,11.36,0.00,10.75,222.27,0.00,23.80,35.79,0.09,13.47,0.00
$PJCIFN2,24/10/2024 17:06:00,230.37,226.13,228.58,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.72,332.97,0.00,65.05,41.04,1.34,15.25,0.00,7.79,165.45,0.00,10.68,30.13,-2.18,11.82,0.00,10.83,225.59,0.00,24.14,35.81,0.07,13.61,0.00
$PJCIFN2,24/10/2024 17:07:00,230.37,226.00,228.64,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,335.41,0.00,65.75,41.37,1.93,16.08,0.00,7.20,165.02,0.00,10.79,31.68,-1.61,11.88,0.00,10.72,222.69,0.00,23.44,35.87,0.04,13.53,0.00
$PJCIFN2,24/10/2024 17:08:00,230.37,227.28,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.47,0.00,64.54,40.82,1.34,15.53,0.00,9.00,165.64,0.00,10.76,31.29,-1.02,11.35,0.00,11.28,171.97,0.00,23.42,36.00,0.16,13.59,0.00
$PJCIFN2,24/10/2024 17:09:00,230.63,227.16,229.24,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.13,0.00,64.50,39.58,1.34,15.47,0.00,8.39,165.98,0.00,11.34,30.61,-1.61,11.29,0.00,11.38,172.01,0.00,23.25,35.93,0.07,13.64,0.00
$PJCIFN2,24/10/2024 17:10:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.62,0.00,64.03,41.65,1.34,15.47,0.00,9.00,164.18,0.00,11.33,30.73,-2.18,10.16,0.00,11.38,172.12,0.00,23.40,36.09,0.03,13.54,0.00
$PJCIFN2,24/10/2024 17:11:00,230.24,227.28,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,179.30,0.00,65.75,43.70,1.93,16.05,0.00,8.42,166.17,0.00,11.31,31.37,-4.55,9.58,0.00,11.30,171.91,0.00,24.22,36.64,-0.07,13.50,0.00
$PJCIFN2,24/10/2024 17:12:00,230.75,227.54,229.20,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.78,186.79,0.00,65.05,42.77,1.93,15.95,0.00,7.23,165.36,0.00,11.33,30.72,-3.96,10.79,0.00,11.19,172.24,0.00,23.25,36.33,-0.10,13.63,0.00
$PJCIFN2,24/10/2024 17:13:00,230.24,227.54,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.91,0.00,64.47,41.27,1.93,16.05,0.00,7.23,165.27,0.00,11.92,31.34,-1.61,11.87,0.00,10.81,171.93,0.00,23.70,36.50,0.12,13.63,0.00
$PJCIFN2,24/10/2024 17:14:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.11,0.00,64.54,41.20,1.93,15.48,0.00,8.41,165.95,0.00,11.93,31.91,-1.60,11.87,0.00,11.16,171.90,0.00,23.72,36.51,0.06,13.69,0.00
$PJCIFN2,24/10/2024 17:15:00,230.11,227.80,229.25,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.90,0.00,64.54,40.26,1.34,16.08,0.00,7.85,164.71,0.00,11.35,30.21,-1.61,11.36,0.00,11.01,173.16,0.00,23.55,36.35,0.14,13.53,0.00
$PJCIFN2,24/10/2024 17:16:00,230.24,227.41,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,180.09,0.00,63.92,41.81,1.93,15.48,0.00,8.43,163.45,0.00,11.35,31.32,-2.76,10.75,0.00,11.02,171.11,0.00,24.60,36.33,-0.02,13.64,0.00
$PJCIFN2,24/10/2024 17:17:00,230.24,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.41,0.00,64.50,40.53,2.51,15.44,0.00,7.24,163.68,0.00,11.35,31.86,-2.19,11.28,0.00,10.87,171.25,0.00,23.49,36.11,0.08,13.64,0.00
$PJCIFN2,24/10/2024 17:18:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.96,0.00,63.95,41.09,4.88,16.03,0.00,7.83,165.08,0.00,11.36,31.93,-2.18,11.29,0.00,10.82,170.98,0.00,23.73,36.12,0.18,13.60,0.00
$PJCIFN2,24/10/2024 17:19:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.48,0.00,63.95,39.94,1.34,15.52,0.00,8.43,164.09,0.00,11.36,31.30,-1.61,10.71,0.00,10.78,170.53,0.00,23.47,35.88,0.04,13.43,0.00
$PJCIFN2,24/10/2024 17:20:00,230.24,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.48,0.00,63.33,40.50,2.52,15.53,0.00,8.42,163.72,0.00,12.52,31.89,-2.77,10.17,0.00,10.99,170.88,0.00,23.80,36.52,0.15,13.49,0.00
$PJCIFN2,24/10/2024 17:21:00,230.24,227.54,229.18,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.50,181.24,0.00,65.16,41.13,1.93,15.44,0.00,7.83,162.18,0.00,11.94,31.91,-3.95,10.68,0.00,11.17,170.50,0.00,24.60,36.28,0.01,13.45,0.00
$PJCIFN2,24/10/2024 17:22:00,230.63,227.41,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.19,0.00,63.40,39.92,1.92,16.10,0.00,7.83,163.32,0.00,10.79,29.59,-2.18,11.25,0.00,11.28,170.50,0.00,23.16,35.92,0.12,13.58,0.00
$PJCIFN2,24/10/2024 17:23:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,180.86,0.00,64.50,40.80,3.69,15.50,0.00,7.25,164.09,0.00,11.38,31.36,-1.61,11.36,0.00,11.16,170.40,0.00,23.54,36.26,-0.05,13.52,0.00
$PJCIFN2,24/10/2024 17:24:00,230.63,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,178.80,0.00,65.02,40.53,1.93,15.48,0.00,6.07,164.00,0.00,11.35,30.72,-2.18,11.27,0.00,10.79,169.95,0.00,23.55,36.33,0.05,13.57,0.00
$PJCIFN2,24/10/2024 17:25:00,230.63,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.21,181.52,0.00,65.64,41.65,1.93,15.49,0.00,8.43,161.19,0.00,8.44,31.86,-1.02,11.35,0.00,11.08,169.75,0.00,23.82,36.31,0.11,13.61,0.00
$PJCIFN2,24/10/2024 17:26:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.13,0.00,66.41,41.88,1.92,15.51,0.00,9.01,164.77,0.00,10.76,32.48,-1.61,11.35,0.00,10.79,169.98,0.00,24.38,36.34,0.06,13.67,0.00
$PJCIFN2,24/10/2024 17:27:00,230.63,227.54,229.27,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,192.65,0.00,65.64,41.04,1.34,15.44,0.00,7.82,162.91,0.00,10.76,30.09,-1.61,10.76,0.00,10.74,171.59,0.00,23.41,35.97,0.00,13.55,0.00
$PJCIFN2,24/10/2024 17:28:00,232.43,225.36,229.27,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,327.06,0.00,65.09,41.25,1.92,15.41,0.00,8.40,163.09,0.00,11.34,31.86,-1.61,11.35,0.00,10.85,176.47,0.00,23.57,36.28,0.19,13.52,0.00
$PJCIFN2,24/10/2024 17:29:00,230.50,227.03,229.27,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,324.89,0.00,63.99,40.62,2.51,15.49,0.00,6.64,164.18,0.00,10.75,31.91,-3.35,10.77,0.00,10.71,174.62,0.00,23.41,35.78,0.10,13.44,0.00
$PJCIFN2,24/10/2024 17:30:00,232.17,227.41,229.35,0.07,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,328.95,0.00,65.75,42.38,1.93,15.51,0.00,7.83,163.54,0.00,11.35,30.73,-2.20,11.33,0.00,10.72,174.76,0.00,23.63,35.90,-0.08,13.58,0.00
$PJCIFN2,24/10/2024 17:31:00,230.24,227.41,229.23,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,324.28,0.00,66.88,40.57,1.34,15.48,0.00,8.36,163.50,0.00,11.36,32.50,-3.37,11.87,0.00,10.77,175.09,0.00,24.56,35.99,0.16,13.46,0.00
$PJCIFN2,24/10/2024 17:32:00,230.24,226.13,229.24,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,328.30,0.00,63.45,41.79,1.92,15.46,0.00,8.43,162.14,0.00,11.35,31.27,-2.19,11.35,0.00,10.84,175.12,0.00,23.72,36.20,0.11,13.38,0.00
$PJCIFN2,24/10/2024 17:34:00,230.50,226.26,229.26,0.06,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.18,325.53,0.00,65.78,39.44,1.93,15.47,0.00,7.83,157.02,0.00,10.76,30.15,-2.19,10.70,0.00,10.90,174.71,0.00,23.03,35.35,0.03,13.46,0.00
$PJCIFN2,24/10/2024 17:34:00,230.24,225.87,229.18,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.87,326.85,0.00,65.64,43.01,1.93,16.01,0.00,7.72,160.87,0.00,11.36,29.13,-1.61,10.77,0.00,11.10,176.32,0.00,23.73,36.09,0.07,13.61,0.00
$PJCIFN2,24/10/2024 17:35:00,230.50,227.67,229.27,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,324.64,0.00,63.95,40.55,4.27,15.49,0.00,9.01,163.00,0.00,10.76,31.71,-2.77,11.27,0.00,11.27,174.69,0.00,23.07,36.18,0.16,13.55,0.00
$PJCIFN2,24/10/2024 17:36:00,230.37,223.69,229.15,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,320.55,0.00,63.88,39.92,1.92,15.47,0.00,8.42,163.63,0.00,11.97,31.14,-1.61,11.28,0.00,10.92,176.75,0.00,23.65,36.15,-0.09,13.65,0.00
$PJCIFN2,24/10/2024 17:37:00,230.11,227.80,229.22,0.06,1.42,0.00,0.29,0.19,0.02,0.06,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,322.49,0.00,65.75,42.42,3.69,14.92,0.00,8.42,162.32,0.00,10.17,31.91,-1.61,10.76,0.00,10.91,175.07,0.00,24.69,36.22,0.13,13.55,0.00
$PJCIFN2,24/10/2024 17:38:00,229.98,225.23,229.05,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,328.33,0.00,62.82,40.25,1.93,17.28,0.00,6.66,161.87,0.00,10.77,30.75,-2.20,11.34,0.00,10.89,187.35,0.00,23.26,35.98,-0.03,13.48,0.00
$PJCIFN2,24/10/2024 17:39:00,232.94,226.38,229.14,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.33,328.55,0.00,63.30,40.23,2.51,15.50,0.00,8.37,163.41,0.00,11.86,31.13,-2.19,11.31,0.00,10.57,186.55,0.00,23.30,36.01,0.22,13.94,0.00
$PJCIFN2,24/10/2024 17:40:00,230.37,224.97,229.11,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.19,328.33,0.00,65.09,42.29,1.92,16.58,0.00,8.37,162.46,0.00,11.36,31.95,-1.60,11.93,0.00,10.85,187.22,0.00,23.65,36.20,0.16,13.87,0.00
$PJCIFN2,24/10/2024 17:41:00,231.27,227.03,229.15,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,330.49,0.00,65.24,40.53,1.34,16.09,0.00,8.34,158.75,0.00,11.92,30.79,-1.02,11.85,0.00,10.92,185.03,0.00,23.87,36.13,-0.04,13.63,0.00
$PJCIFN2,24/10/2024 17:42:00,230.24,226.13,229.09,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,331.23,0.00,62.87,39.40,1.92,15.48,0.00,7.83,161.63,0.00,11.34,30.11,-1.61,11.34,0.00,10.78,184.75,0.00,23.99,35.59,-0.16,13.44,0.00
$PJCIFN2,24/10/2024 17:43:00,230.24,226.00,229.08,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.70,326.21,0.00,65.20,40.64,1.93,14.93,0.00,7.25,162.73,0.00,11.34,30.72,-1.60,11.89,0.00,10.70,187.55,0.00,23.62,35.74,0.15,13.67,0.00
$PJCIFN2,24/10/2024 17:44:00,230.24,226.38,229.04,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.58,0.00,65.20,41.13,1.92,16.06,0.00,8.97,164.56,0.00,11.36,30.79,-1.02,11.26,0.00,10.85,185.60,0.00,23.47,36.00,0.18,13.61,0.00
$PJCIFN2,24/10/2024 17:45:00,230.63,226.51,229.03,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.67,328.52,0.00,65.02,41.04,1.93,16.11,0.00,8.95,164.59,0.00,10.75,31.34,-2.78,10.79,0.00,10.82,187.43,0.00,23.61,35.95,0.00,13.56,0.00
$PJCIFN2,24/10/2024 17:46:00,230.24,226.64,229.01,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.18,0.00,63.85,40.46,3.66,16.64,0.00,7.75,163.30,0.00,11.24,26.63,-2.79,10.68,0.00,10.93,186.61,0.00,23.44,35.67,0.08,13.55,0.00
$PJCIFN2,24/10/2024 17:47:00,231.78,226.38,229.08,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.64,332.22,0.00,63.51,40.59,1.93,17.83,0.00,8.39,164.16,0.00,11.35,31.77,-3.35,11.36,0.00,10.98,186.74,0.00,24.19,35.58,0.10,13.63,0.00
$PJCIFN2,24/10/2024 17:48:00,230.50,227.41,229.23,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,181.67,0.00,66.18,40.55,1.93,16.06,0.00,8.40,163.91,0.00,10.16,31.22,-2.19,12.50,0.00,11.13,170.64,0.00,23.47,36.08,0.08,13.77,0.00
$PJCIFN2,24/10/2024 17:49:00,230.63,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.81,180.02,0.00,63.92,41.06,2.50,15.55,0.00,8.96,164.90,0.00,11.92,30.13,-2.20,10.79,0.00,11.07,170.77,0.00,23.52,36.08,0.10,13.59,0.00
$PJCIFN2,24/10/2024 17:50:00,230.37,227.80,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,184.21,0.00,64.54,41.27,1.93,15.53,0.00,7.25,163.97,0.00,10.74,30.15,-1.61,10.68,0.00,10.92,171.24,0.00,23.08,35.85,-0.03,13.55,0.00
$PJCIFN2,24/10/2024 17:51:00,230.37,227.67,229.20,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,192.92,0.00,65.67,42.42,1.34,16.11,0.00,8.40,165.67,0.00,11.33,30.73,-1.61,10.16,0.00,10.79,173.23,0.00,23.32,36.25,0.19,13.56,0.00
$PJCIFN2,24/10/2024 17:52:00,230.75,227.54,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.48,0.00,64.58,41.37,1.92,16.04,0.00,7.23,164.84,0.00,11.36,31.87,-2.18,10.68,0.00,10.72,171.73,0.00,24.50,36.05,0.08,13.56,0.00
$PJCIFN2,24/10/2024 17:53:00,230.24,227.41,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.13,0.00,65.56,41.41,1.93,16.09,0.00,5.48,164.31,0.00,9.61,31.87,-1.61,11.93,0.00,10.58,171.25,0.00,23.61,36.26,0.14,13.67,0.00
$PJCIFN2,24/10/2024 17:54:00,230.24,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.00,0.00,64.58,41.23,1.34,15.52,0.00,9.00,164.00,0.00,11.93,31.25,-1.61,10.70,0.00,10.80,171.56,0.00,24.15,35.94,0.11,13.52,0.00
$PJCIFN2,24/10/2024 17:55:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.98,0.00,64.61,41.27,1.93,15.46,0.00,8.40,165.39,0.00,11.34,31.96,-1.02,11.93,0.00,10.66,171.91,0.00,23.40,36.03,0.06,13.42,0.00
$PJCIFN2,24/10/2024 17:56:00,230.37,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.49,0.00,65.64,41.30,1.34,15.36,0.00,8.41,165.36,0.00,11.36,30.70,-1.61,11.85,0.00,10.58,172.03,0.00,23.65,36.17,0.07,13.49,0.00
$PJCIFN2,24/10/2024 17:57:00,230.50,227.54,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.42,0.00,63.95,40.46,1.92,15.47,0.00,8.39,165.98,0.00,11.35,31.86,-1.60,11.26,0.00,10.73,172.34,0.00,24.31,36.44,0.13,13.71,0.00
$PJCIFN2,24/10/2024 17:58:00,230.50,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.62,0.00,64.43,40.64,1.34,14.90,0.00,8.41,165.36,0.00,11.93,32.50,-1.02,12.42,0.00,11.02,172.63,0.00,23.61,36.48,0.09,13.66,0.00
$PJCIFN2,24/10/2024 17:59:00,230.50,227.28,229.22,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.06,0.00,64.36,39.64,1.93,15.45,0.00,8.98,166.17,0.00,11.35,30.73,-2.20,11.37,0.00,11.07,172.40,0.00,23.42,36.08,0.07,13.63,0.00
$PJCIFN2,24/10/2024 18:00:00,230.37,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.67,0.00,63.92,41.27,2.52,15.49,0.00,8.97,165.86,0.00,10.76,30.11,-1.60,11.85,0.00,11.12,172.28,0.00,23.59,36.30,0.08,13.61,0.00
$PJCIFN2,24/10/2024 18:01:00,230.11,227.54,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.76,0.00,65.09,43.11,1.91,15.47,0.00,7.83,164.93,0.00,11.93,31.93,-1.02,12.49,0.00,11.11,172.81,0.00,23.75,36.56,0.19,13.63,0.00
$PJCIFN2,24/10/2024 18:02:00,230.24,227.28,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.34,0.00,64.50,41.18,1.34,15.46,0.00,9.02,165.82,0.00,11.35,31.93,-1.02,11.86,0.00,11.04,172.20,0.00,24.37,36.44,0.09,13.60,0.00
$PJCIFN2,24/10/2024 18:03:00,230.50,227.41,229.20,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,192.76,0.00,63.99,40.50,1.93,16.04,0.00,8.42,165.67,0.00,11.34,31.82,-1.61,7.82,0.00,11.05,174.16,0.00,24.00,36.56,0.09,13.51,0.00
$PJCIFN2,24/10/2024 18:04:00,230.37,227.54,229.21,0.07,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,184.28,0.00,64.50,41.13,3.69,15.49,0.00,8.40,165.12,0.00,9.57,31.87,-1.61,10.09,0.00,10.91,172.64,0.00,23.57,36.13,0.15,13.75,0.00
$PJCIFN2,24/10/2024 18:05:00,230.37,227.28,229.26,0.07,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,183.26,0.00,68.64,42.23,2.50,17.26,0.00,7.19,165.80,0.00,10.18,31.25,-5.14,11.31,0.00,10.60,172.04,0.00,23.71,36.13,0.07,13.73,0.00
$PJCIFN2,24/10/2024 18:06:00,230.37,227.67,229.22,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.03,0.00,67.50,41.86,1.34,16.63,0.00,8.42,164.34,0.00,10.75,32.55,-1.61,11.33,0.00,10.84,172.20,0.00,23.59,36.78,0.09,13.62,0.00
$PJCIFN2,24/10/2024 18:07:00,230.50,227.54,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,183.44,0.00,63.99,40.43,1.92,16.14,0.00,8.40,164.93,0.00,11.94,31.87,-2.78,11.37,0.00,10.71,171.54,0.00,24.32,36.19,-0.08,13.55,0.00
$PJCIFN2,24/10/2024 18:08:00,230.11,227.03,229.11,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.33,329.69,0.00,65.09,41.41,1.91,16.06,0.00,8.34,163.54,0.00,11.34,31.91,-1.61,11.28,0.00,10.77,181.89,0.00,23.54,36.28,0.16,13.55,0.00
$PJCIFN2,24/10/2024 18:09:00,233.07,226.64,229.24,0.07,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,16.08,327.93,0.00,64.58,41.11,2.52,15.72,0.00,7.79,164.22,0.00,11.33,31.29,-2.19,11.33,0.00,10.89,181.80,0.00,23.48,36.18,0.18,13.55,0.00
$PJCIFN2,24/10/2024 18:10:00,230.50,226.77,229.20,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.19,330.83,0.00,65.38,41.65,1.92,14.90,0.00,7.87,165.18,0.00,11.35,30.26,-2.19,10.76,0.00,10.67,182.02,0.00,23.84,36.16,0.00,13.42,0.00
$PJCIFN2,24/10/2024 18:11:00,232.94,227.03,229.24,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.15,331.89,0.00,65.09,40.53,1.93,16.07,0.00,7.96,164.00,0.00,11.33,30.64,-1.60,11.28,0.00,10.85,180.87,0.00,23.85,36.18,0.28,13.74,0.00
$PJCIFN2,24/10/2024 18:12:00,230.75,227.54,229.25,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.81,336.73,0.00,65.75,40.64,1.93,18.42,0.00,8.38,154.25,0.00,10.77,32.52,-1.61,11.92,0.00,11.11,180.42,0.00,24.02,36.39,0.19,13.80,0.00
$PJCIFN2,24/10/2024 18:13:00,230.11,224.33,229.10,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.82,326.95,0.00,65.75,42.87,3.08,16.07,0.00,8.97,163.91,0.00,10.76,30.75,-1.61,11.10,0.00,11.09,182.59,0.00,23.38,36.43,0.23,13.71,0.00
$PJCIFN2,24/10/2024 18:14:00,231.01,227.54,229.22,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.06,0.00,64.50,41.79,1.93,16.07,0.00,9.01,161.73,0.00,11.93,30.79,-1.02,11.97,0.00,10.99,180.30,0.00,23.94,36.50,0.23,13.74,0.00
$PJCIFN2,24/10/2024 18:15:00,230.50,223.30,229.10,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.70,328.12,0.00,64.39,41.23,1.93,16.68,0.00,8.42,163.23,0.00,11.87,31.32,-1.61,11.05,0.00,10.86,184.27,0.00,23.59,36.25,0.20,13.81,0.00
$PJCIFN2,24/10/2024 18:16:00,230.24,226.64,229.18,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.16,331.82,0.00,65.13,42.26,2.52,15.51,0.00,7.84,163.91,0.00,11.35,30.79,-1.61,10.77,0.00,10.80,180.34,0.00,23.74,36.11,0.20,13.73,0.00
$PJCIFN2,24/10/2024 18:17:00,230.37,226.77,229.18,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.08,334.80,0.00,64.54,40.93,1.92,15.48,0.00,8.44,162.14,0.00,11.22,31.36,-1.02,11.86,0.00,10.85,182.36,0.00,23.73,36.31,0.06,13.59,0.00
$PJCIFN2,24/10/2024 18:18:00,230.63,227.67,229.21,0.06,1.45,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.70,329.90,0.00,64.69,42.26,4.86,16.07,0.00,8.45,162.68,0.00,11.29,31.89,-1.61,12.44,0.00,10.67,179.87,0.00,23.98,36.39,0.20,13.63,0.00
$PJCIFN2,24/10/2024 18:19:00,230.37,227.03,229.17,0.07,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,15.51,327.53,0.00,63.99,41.70,2.51,15.49,0.00,7.84,162.77,0.00,11.35,30.80,-2.19,10.15,0.00,10.54,182.08,0.00,23.60,35.91,0.10,13.59,0.00
$PJCIFN2,24/10/2024 18:20:00,230.24,227.28,229.23,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,328.89,0.00,66.26,41.74,4.28,15.53,0.00,8.40,163.59,0.00,11.35,31.41,-3.36,11.86,0.00,10.76,180.24,0.00,23.67,36.29,-0.05,13.56,0.00
$PJCIFN2,24/10/2024 18:21:00,232.43,226.64,229.28,0.06,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.97,329.66,0.00,65.64,42.99,3.67,15.50,0.00,8.40,162.41,0.00,10.76,27.27,-4.52,10.77,0.00,10.91,181.28,0.00,24.41,36.31,0.15,13.57,0.00
$PJCIFN2,24/10/2024 18:22:00,233.33,227.16,229.32,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,330.91,0.00,64.58,42.33,1.92,15.51,0.00,7.84,164.27,0.00,11.36,30.16,-2.78,9.58,0.00,10.87,180.82,0.00,23.42,36.06,-0.07,13.52,0.00
$PJCIFN2,24/10/2024 18:23:00,230.11,227.67,229.16,0.06,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.21,328.73,0.00,68.68,41.74,3.11,15.44,0.00,6.68,165.14,0.00,11.37,29.05,-1.61,11.36,0.00,10.64,181.39,0.00,23.90,36.08,0.17,13.55,0.00
$PJCIFN2,24/10/2024 18:24:00,233.20,227.54,229.26,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.65,325.37,0.00,63.92,41.70,1.93,16.06,0.00,8.40,161.27,0.00,11.34,31.36,-1.61,10.73,0.00,10.91,180.00,0.00,23.56,36.16,0.01,13.53,0.00
$PJCIFN2,24/10/2024 18:25:00,230.37,224.97,229.12,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.72,327.35,0.00,63.95,39.94,1.92,16.70,0.00,8.43,164.00,0.00,10.75,30.75,-1.02,10.76,0.00,11.23,182.18,0.00,23.49,35.73,0.10,13.60,0.00
$PJCIFN2,24/10/2024 18:26:00,230.37,226.90,229.20,0.06,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,329.26,0.00,64.43,39.40,1.93,16.07,0.00,9.01,156.78,0.00,10.75,30.16,-2.19,10.76,0.00,10.85,179.92,0.00,23.42,35.42,-0.05,13.63,0.00
$PJCIFN2,24/10/2024 18:27:00,230.24,226.00,229.03,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,330.16,0.00,63.99,42.28,2.50,15.48,0.00,8.38,164.68,0.00,10.17,30.77,-2.18,11.26,0.00,10.89,184.24,0.00,23.45,35.96,-0.07,13.45,0.00
$PJCIFN2,24/10/2024 18:28:00,230.24,227.80,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,180.86,0.00,63.95,41.32,1.93,19.02,0.00,7.23,162.82,0.00,11.34,31.32,-2.79,11.33,0.00,10.69,169.67,0.00,23.62,36.02,0.07,13.41,0.00
$PJCIFN2,24/10/2024 18:29:00,230.24,227.67,229.32,0.07,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,177.26,0.00,64.47,42.40,1.34,16.69,0.00,9.01,163.68,0.00,11.33,31.96,-1.61,10.79,0.00,10.82,169.76,0.00,23.44,36.22,-0.06,13.39,0.00
$PJCIFN2,24/10/2024 18:30:00,230.37,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.48,0.00,65.13,40.66,2.51,17.71,0.00,6.07,165.08,0.00,11.38,32.52,-1.61,10.77,0.00,10.70,170.69,0.00,23.55,36.15,0.05,13.56,0.00
$PJCIFN2,24/10/2024 18:31:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.07,0.00,63.92,40.57,1.34,16.06,0.00,9.05,161.73,0.00,10.80,32.53,-1.61,11.97,0.00,10.83,169.76,0.00,23.79,36.17,0.01,13.60,0.00
$PJCIFN2,24/10/2024 18:32:00,230.37,227.54,229.19,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.83,0.00,68.79,39.96,2.51,16.71,0.00,8.96,162.50,0.00,11.93,31.34,-3.35,11.28,0.00,10.68,171.17,0.00,23.97,35.98,0.09,13.60,0.00
$PJCIFN2,24/10/2024 18:33:00,230.24,227.67,229.20,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.86,0.00,65.05,41.98,1.91,16.04,0.00,4.89,163.00,0.00,11.34,30.73,-3.38,11.28,0.00,10.64,171.41,0.00,23.31,36.17,0.02,13.52,0.00
$PJCIFN2,24/10/2024 18:34:00,230.24,227.41,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.34,0.00,64.54,42.33,2.52,16.65,0.00,5.48,163.59,0.00,10.75,31.36,-1.61,10.17,0.00,10.42,171.56,0.00,23.79,36.14,0.11,13.64,0.00
$PJCIFN2,24/10/2024 18:35:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,183.76,0.00,65.09,40.53,1.92,16.00,0.00,7.84,163.72,0.00,10.75,30.77,-2.19,11.90,0.00,10.41,171.76,0.00,23.43,36.16,-0.08,13.64,0.00
$PJCIFN2,24/10/2024 18:36:00,230.37,227.28,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.62,0.00,63.77,42.89,1.92,15.49,0.00,8.43,162.32,0.00,9.59,31.95,-1.61,11.35,0.00,10.62,171.82,0.00,23.41,35.92,0.18,13.53,0.00
$PJCIFN2,24/10/2024 18:37:00,230.24,227.41,229.19,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,183.76,0.00,65.13,44.67,2.50,15.94,0.00,9.00,163.91,0.00,10.79,31.91,-1.61,10.75,0.00,10.92,171.97,0.00,24.15,36.21,-0.02,13.44,0.00
$PJCIFN2,24/10/2024 18:38:00,230.37,227.67,229.18,0.07,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,185.14,0.00,63.88,44.60,2.51,16.69,0.00,7.24,163.57,0.00,10.18,31.32,-1.61,11.30,0.00,11.10,172.70,0.00,23.74,36.13,0.19,13.49,0.00
$PJCIFN2,24/10/2024 18:39:00,230.24,227.41,229.17,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,195.63,0.00,65.13,40.48,3.08,15.48,0.00,7.25,164.28,0.00,11.35,30.73,-1.61,10.17,0.00,10.78,174.20,0.00,23.15,35.85,0.22,13.24,0.00
$PJCIFN2,24/10/2024 18:40:00,230.24,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,183.52,0.00,65.02,40.53,1.34,15.47,0.00,8.41,163.91,0.00,10.16,30.16,-2.78,10.16,0.00,10.95,172.35,0.00,23.69,35.91,-0.13,13.46,0.00
$PJCIFN2,24/10/2024 18:41:00,230.24,227.41,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.55,0.00,65.16,41.09,1.93,19.65,0.00,7.83,164.09,0.00,10.17,30.79,-2.20,11.25,0.00,10.51,172.82,0.00,23.25,35.63,0.17,13.59,0.00
$PJCIFN2,24/10/2024 18:42:00,230.11,227.16,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.55,0.00,65.13,41.09,1.93,18.85,0.00,7.83,163.41,0.00,10.76,31.36,-2.19,10.76,0.00,10.61,172.93,0.00,24.12,35.74,0.09,13.61,0.00
$PJCIFN2,24/10/2024 18:43:00,230.24,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,182.90,0.00,65.75,41.30,3.11,15.40,0.00,7.85,163.68,0.00,8.41,30.70,-2.20,11.28,0.00,10.51,172.90,0.00,23.44,36.09,0.17,13.65,0.00
$PJCIFN2,24/10/2024 18:44:00,230.24,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.97,0.00,64.43,41.65,1.92,15.49,0.00,6.65,164.68,0.00,9.57,28.97,-1.61,9.57,0.00,10.42,173.14,0.00,23.76,36.14,0.04,13.58,0.00
$PJCIFN2,24/10/2024 18:45:00,230.37,227.41,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,185.28,0.00,64.47,42.33,1.93,16.08,0.00,6.06,165.55,0.00,11.31,29.00,-2.20,10.75,0.00,10.60,173.28,0.00,23.85,36.11,0.13,13.36,0.00
$PJCIFN2,24/10/2024 18:46:00,230.24,227.41,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.72,0.00,64.54,41.09,1.93,16.09,0.00,6.66,165.95,0.00,11.34,31.29,-1.61,11.36,0.00,10.49,173.51,0.00,23.44,35.79,0.15,13.66,0.00
$PJCIFN2,24/10/2024 18:47:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.93,0.00,64.98,41.16,1.92,15.47,0.00,8.94,167.13,0.00,11.91,31.89,-2.20,9.58,0.00,10.63,173.06,0.00,24.26,36.18,0.17,13.57,0.00
$PJCIFN2,24/10/2024 18:48:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.57,0.00,64.50,40.53,1.34,16.09,0.00,7.83,166.63,0.00,11.35,32.48,-2.20,11.37,0.00,10.75,173.24,0.00,23.17,36.43,0.10,13.61,0.00
$PJCIFN2,24/10/2024 18:49:00,230.50,227.54,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,184.86,0.00,63.85,41.67,2.50,17.10,0.00,5.48,163.59,0.00,11.33,31.89,-4.56,11.33,0.00,10.75,173.16,0.00,23.98,36.57,-0.07,13.52,0.00
$PJCIFN2,24/10/2024 18:50:00,230.37,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.10,0.00,65.13,42.23,2.50,17.70,0.00,8.42,165.42,0.00,10.16,30.80,-3.37,10.74,0.00,10.91,172.65,0.00,23.38,36.08,0.04,13.42,0.00
$PJCIFN2,24/10/2024 18:51:00,230.37,227.41,229.16,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.37,197.36,0.00,65.05,42.89,1.93,16.63,0.00,6.66,165.36,0.00,8.99,30.73,-3.37,11.35,0.00,10.97,175.33,0.00,23.66,36.30,0.08,13.61,0.00
$PJCIFN2,24/10/2024 18:52:00,230.50,227.28,229.14,0.06,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,183.59,0.00,65.09,39.94,3.70,19.64,0.00,9.01,166.66,0.00,9.61,31.34,-2.79,9.57,0.00,10.99,172.76,0.00,24.49,36.32,0.11,13.66,0.00
$PJCIFN2,24/10/2024 18:53:00,230.37,227.54,229.21,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.75,183.28,0.00,63.95,40.55,4.87,15.53,0.00,8.45,166.20,0.00,11.36,31.37,-2.80,10.69,0.00,11.02,173.40,0.00,23.50,36.20,0.20,13.42,0.00
$PJCIFN2,24/10/2024 18:54:00,230.37,227.28,229.18,0.07,0.82,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.15,186.41,0.00,63.33,42.87,3.68,15.47,0.00,7.82,165.21,0.00,10.74,30.68,-2.18,9.02,0.00,10.76,173.17,0.00,23.72,36.22,0.21,13.36,0.00
$PJCIFN2,24/10/2024 18:55:00,230.75,227.41,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.31,0.00,64.39,40.75,1.93,16.12,0.00,5.47,165.49,0.00,10.74,30.70,-2.19,9.56,0.00,10.86,172.77,0.00,23.48,36.33,0.00,13.62,0.00
$PJCIFN2,24/10/2024 18:56:00,230.50,227.28,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,186.35,0.00,64.36,43.65,1.93,15.47,0.00,7.78,162.91,0.00,11.35,31.37,-1.61,11.34,0.00,10.68,172.82,0.00,23.91,36.34,0.11,13.84,0.00
$PJCIFN2,24/10/2024 18:57:00,230.50,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,182.85,0.00,65.71,40.50,2.49,16.65,0.00,6.06,165.18,0.00,8.39,30.66,-1.02,11.25,0.00,10.74,172.60,0.00,24.41,36.22,0.10,13.69,0.00
$PJCIFN2,24/10/2024 18:58:00,230.24,227.16,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.47,0.00,64.54,41.16,1.93,16.70,0.00,8.42,165.27,0.00,10.17,31.91,-2.78,11.89,0.00,10.55,172.75,0.00,23.71,36.44,0.08,13.72,0.00
$PJCIFN2,24/10/2024 18:59:00,230.63,227.54,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.83,0.00,65.67,42.47,1.93,18.40,0.00,7.25,163.32,0.00,10.76,30.68,-2.19,8.99,0.00,10.61,172.22,0.00,23.18,36.09,0.02,13.52,0.00
$PJCIFN2,24/10/2024 19:00:00,230.50,227.41,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.85,0.00,64.47,42.38,1.93,18.44,0.00,5.49,162.41,0.00,8.98,31.89,-5.68,9.55,0.00,10.42,172.37,0.00,23.55,36.49,0.01,13.69,0.00
$PJCIFN2,24/10/2024 19:01:00,230.24,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.85,0.00,65.13,40.62,1.93,16.09,0.00,7.25,165.58,0.00,10.75,31.37,-2.19,11.34,0.00,10.62,172.62,0.00,23.63,36.41,0.12,13.72,0.00
$PJCIFN2,24/10/2024 19:02:00,230.24,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,179.40,0.00,66.96,41.74,2.52,16.08,0.00,8.42,159.28,0.00,11.36,31.91,-3.38,11.95,0.00,10.97,168.78,0.00,24.57,36.33,-0.09,13.65,0.00
$PJCIFN2,24/10/2024 19:03:00,230.24,227.54,229.28,0.06,0.83,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,188.65,0.00,65.82,41.23,1.34,17.85,0.00,7.25,161.14,0.00,11.35,32.00,-3.38,11.34,0.00,10.97,169.86,0.00,23.47,36.24,0.05,13.66,0.00
$PJCIFN2,24/10/2024 19:04:00,230.24,227.80,229.32,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.65,176.08,0.00,65.67,42.30,2.52,15.46,0.00,6.65,159.46,0.00,11.34,31.89,-2.20,10.74,0.00,10.49,167.57,0.00,23.36,36.20,0.14,13.51,0.00
$PJCIFN2,24/10/2024 19:05:00,230.24,227.67,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.30,177.94,0.00,64.65,41.74,1.93,15.46,0.00,7.26,160.24,0.00,11.37,31.96,-2.79,11.93,0.00,10.82,167.53,0.00,23.88,36.43,0.05,13.67,0.00
$PJCIFN2,24/10/2024 19:06:00,230.24,227.93,229.31,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.96,0.00,65.71,42.26,4.84,17.82,0.00,8.41,161.05,0.00,10.77,31.93,-3.97,11.33,0.00,10.58,170.42,0.00,23.55,36.08,0.29,13.77,0.00
$PJCIFN2,24/10/2024 19:07:00,230.50,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.37,0.00,64.50,40.21,1.93,16.70,0.00,8.40,160.96,0.00,7.81,31.93,-3.39,10.68,0.00,10.82,170.96,0.00,24.25,36.01,0.03,13.68,0.00
$PJCIFN2,24/10/2024 19:08:00,230.24,227.41,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.48,0.00,65.20,40.66,1.93,15.51,0.00,7.83,164.59,0.00,11.36,32.46,-2.20,10.16,0.00,10.61,171.00,0.00,23.78,36.27,0.09,13.41,0.00
$PJCIFN2,24/10/2024 19:09:00,230.24,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,184.03,0.00,65.16,41.77,2.51,16.04,0.00,7.83,164.25,0.00,11.34,31.95,-6.28,10.70,0.00,10.37,171.39,0.00,23.55,35.98,-0.06,13.62,0.00
$PJCIFN2,24/10/2024 19:10:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.21,0.00,64.50,41.34,2.52,16.06,0.00,4.88,164.59,0.00,10.17,31.32,-1.60,8.42,0.00,10.33,171.20,0.00,23.53,35.92,0.01,13.48,0.00
$PJCIFN2,24/10/2024 19:11:00,230.37,227.54,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.12,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.79,0.00,63.88,41.67,1.34,17.26,0.00,4.89,164.37,0.00,10.17,27.27,-1.02,11.91,0.00,10.60,171.31,0.00,23.75,36.23,0.14,13.76,0.00
$PJCIFN2,24/10/2024 19:12:00,230.50,227.80,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.65,0.00,64.54,40.55,2.52,15.53,0.00,7.83,164.59,0.00,11.35,31.36,-1.61,10.77,0.00,10.80,171.51,0.00,24.56,35.99,0.04,13.60,0.00
$PJCIFN2,24/10/2024 19:13:00,230.50,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.59,0.00,65.20,41.34,1.34,17.91,0.00,6.06,163.32,0.00,10.76,31.32,-3.35,11.29,0.00,10.53,171.40,0.00,23.47,35.83,0.01,13.63,0.00
$PJCIFN2,24/10/2024 19:14:00,230.37,227.03,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.55,0.00,66.03,42.30,1.93,16.00,0.00,8.42,163.81,0.00,10.18,30.18,-2.20,11.92,0.00,10.72,171.35,0.00,23.64,35.99,0.06,13.74,0.00
$PJCIFN2,24/10/2024 19:15:00,230.50,227.67,229.22,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,198.37,0.00,66.96,41.13,2.52,16.12,0.00,9.02,163.41,0.00,10.16,31.34,-2.20,10.77,0.00,10.81,172.75,0.00,23.28,36.09,0.24,13.75,0.00
$PJCIFN2,24/10/2024 19:16:00,230.24,227.54,229.25,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,181.93,0.00,65.13,43.40,2.51,17.71,0.00,7.84,163.59,0.00,11.35,31.15,-3.96,10.18,0.00,10.89,170.93,0.00,23.86,35.93,-0.15,13.77,0.00
$PJCIFN2,24/10/2024 19:17:00,230.88,227.28,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.83,0.00,64.50,40.59,3.09,16.10,0.00,7.25,163.00,0.00,10.74,31.39,-2.19,9.03,0.00,10.94,171.19,0.00,23.22,35.99,0.04,13.44,0.00
$PJCIFN2,24/10/2024 19:18:00,230.37,227.54,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,178.53,0.00,64.43,42.26,3.11,15.51,0.00,6.07,161.96,0.00,11.93,31.98,-3.37,10.76,0.00,10.62,171.33,0.00,24.65,35.94,-0.07,13.62,0.00
$PJCIFN2,24/10/2024 19:19:00,230.50,227.28,229.21,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.24,0.00,65.16,43.99,1.92,15.36,0.00,7.83,163.09,0.00,11.33,30.16,-1.61,11.93,0.00,10.66,171.19,0.00,23.93,36.21,0.10,13.52,0.00
$PJCIFN2,24/10/2024 19:20:00,230.37,227.67,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.80,0.00,65.09,42.21,1.93,16.06,0.00,7.84,163.81,0.00,8.98,29.57,-2.80,11.27,0.00,10.42,171.40,0.00,23.27,35.92,0.06,13.62,0.00
$PJCIFN2,24/10/2024 19:21:00,230.50,227.28,229.24,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.73,0.00,65.09,43.38,3.69,16.63,0.00,8.43,163.67,0.00,11.94,31.95,-1.61,11.36,0.00,10.72,171.23,0.00,23.72,36.44,0.17,13.72,0.00
$PJCIFN2,24/10/2024 19:22:00,230.63,227.54,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,184.48,0.00,64.54,41.72,2.52,16.00,0.00,4.88,164.27,0.00,10.76,30.20,-3.37,11.35,0.00,10.47,172.08,0.00,23.60,36.09,0.05,13.62,0.00
$PJCIFN2,24/10/2024 19:23:00,230.63,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.67,0.00,63.99,42.91,4.84,15.94,0.00,8.38,165.58,0.00,10.75,32.33,-2.79,11.85,0.00,10.47,172.05,0.00,24.66,35.99,0.17,13.75,0.00
$PJCIFN2,24/10/2024 19:24:00,230.63,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.98,0.00,65.09,40.53,3.12,15.47,0.00,7.82,163.63,0.00,11.36,31.25,-1.61,11.28,0.00,10.34,171.67,0.00,23.45,35.84,0.38,13.55,0.00
$PJCIFN2,24/10/2024 19:25:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.24,0.00,65.16,41.13,1.34,16.65,0.00,6.61,165.77,0.00,11.36,31.95,-3.97,10.77,0.00,10.28,171.67,0.00,23.63,36.30,0.06,13.70,0.00
$PJCIFN2,24/10/2024 19:26:00,230.37,227.41,229.20,0.07,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.00,183.03,0.00,68.13,42.84,2.50,17.13,0.00,5.44,165.24,0.00,11.36,30.63,-2.77,10.76,0.00,10.31,171.81,0.00,23.58,35.77,0.00,13.59,0.00
$PJCIFN2,24/10/2024 19:27:00,230.63,227.67,229.21,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,195.63,0.00,63.92,41.16,1.93,15.52,0.00,8.99,165.14,0.00,9.01,30.28,-1.61,10.18,0.00,10.65,174.33,0.00,23.50,35.89,0.02,13.68,0.00
$PJCIFN2,24/10/2024 19:28:00,230.50,227.54,229.20,0.07,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.00,184.17,0.00,65.60,39.90,4.28,16.07,0.00,6.64,164.00,0.00,10.75,30.21,-1.02,12.42,0.00,10.64,172.44,0.00,24.39,36.00,0.25,13.81,0.00
$PJCIFN2,24/10/2024 19:29:00,230.63,227.28,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,185.41,0.00,65.09,41.39,3.10,16.13,0.00,7.77,164.07,0.00,9.56,28.99,-3.37,11.86,0.00,10.68,172.43,0.00,23.56,35.52,-0.04,13.76,0.00
$PJCIFN2,24/10/2024 19:30:00,230.24,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.76,0.00,64.50,40.59,1.93,15.96,0.00,7.78,164.84,0.00,11.35,30.75,-2.19,10.76,0.00,10.64,172.96,0.00,23.50,35.57,0.00,13.45,0.00
$PJCIFN2,24/10/2024 19:31:00,230.37,227.41,229.15,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.80,186.31,0.00,64.47,40.53,1.93,16.69,0.00,7.83,165.33,0.00,11.33,30.18,-2.79,11.35,0.00,10.66,173.39,0.00,23.02,35.77,0.19,13.55,0.00
$PJCIFN2,24/10/2024 19:32:00,230.24,227.41,229.16,0.06,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,187.37,0.00,65.67,41.72,4.29,15.47,0.00,7.78,164.25,0.00,10.77,30.79,-3.38,11.93,0.00,10.79,173.62,0.00,23.77,36.17,0.26,13.70,0.00
$PJCIFN2,24/10/2024 19:33:00,230.63,227.41,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.65,0.00,64.47,42.84,3.11,16.06,0.00,7.84,165.86,0.00,11.37,30.75,-3.98,10.17,0.00,10.66,173.32,0.00,24.54,36.22,0.12,13.71,0.00
$PJCIFN2,24/10/2024 19:34:00,230.37,227.16,229.14,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.24,0.00,66.15,42.77,4.85,15.39,0.00,7.83,164.90,0.00,10.80,31.82,-1.61,10.80,0.00,10.44,173.54,0.00,24.05,36.44,0.34,13.62,0.00
$PJCIFN2,24/10/2024 19:35:00,230.50,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.34,0.00,65.02,41.63,4.27,17.81,0.00,7.21,164.07,0.00,11.37,31.13,-3.38,10.68,0.00,10.54,173.38,0.00,23.39,35.94,0.08,13.49,0.00
$PJCIFN2,24/10/2024 19:36:00,230.50,227.54,229.17,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,183.34,0.00,63.88,40.50,1.93,16.07,0.00,7.83,164.34,0.00,10.20,30.13,-3.38,6.59,0.00,10.45,173.32,0.00,23.75,35.85,-0.05,13.47,0.00
$PJCIFN2,24/10/2024 19:37:00,230.11,227.54,229.07,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.55,0.00,64.54,40.48,3.11,17.22,0.00,4.86,166.10,0.00,10.76,31.25,-2.20,11.26,0.00,10.24,173.78,0.00,23.11,36.00,0.01,13.61,0.00
$PJCIFN2,24/10/2024 19:38:00,230.50,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.93,0.00,66.96,40.50,1.92,15.97,0.00,6.66,165.77,0.00,11.33,32.52,-1.61,11.34,0.00,10.56,173.80,0.00,24.36,36.43,0.13,13.51,0.00
$PJCIFN2,24/10/2024 19:39:00,230.88,227.28,229.16,0.06,0.87,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,198.98,0.00,64.94,45.18,4.28,17.70,0.00,5.47,165.36,0.00,10.78,31.68,-1.61,11.35,0.00,10.35,175.86,0.00,23.68,36.58,0.29,13.60,0.00
$PJCIFN2,24/10/2024 19:40:00,230.37,227.41,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,186.49,0.00,66.37,42.84,2.51,15.46,0.00,7.84,165.80,0.00,10.76,32.48,-2.78,11.38,0.00,10.56,173.84,0.00,23.84,36.68,-0.17,13.61,0.00
$PJCIFN2,24/10/2024 19:41:00,230.50,227.54,229.29,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,186.70,0.00,66.37,41.09,1.92,16.06,0.00,8.98,166.54,0.00,10.76,31.80,-2.79,11.35,0.00,11.17,173.79,0.00,23.96,36.56,-0.05,13.63,0.00
$PJCIFN2,24/10/2024 19:42:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.10,0.00,64.47,41.44,2.51,17.80,0.00,7.26,163.54,0.00,10.77,29.51,-4.52,11.26,0.00,10.95,173.92,0.00,23.11,36.24,0.19,13.62,0.00
$PJCIFN2,24/10/2024 19:43:00,230.24,227.54,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.72,0.00,64.58,40.55,2.52,16.06,0.00,7.80,165.33,0.00,11.36,30.68,-3.94,7.23,0.00,10.63,173.65,0.00,24.51,35.88,0.04,13.63,0.00
$PJCIFN2,24/10/2024 19:44:00,230.50,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,183.52,0.00,65.90,43.55,2.52,16.65,0.00,5.47,167.13,0.00,8.40,30.75,-2.20,7.76,0.00,10.38,174.14,0.00,23.67,35.87,-0.11,13.40,0.00
$PJCIFN2,24/10/2024 19:45:00,230.50,227.54,229.26,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.49,185.11,0.00,64.61,41.93,2.52,17.86,0.00,5.50,165.49,0.00,10.76,32.28,-1.61,7.82,0.00,10.62,173.82,0.00,23.47,36.28,0.26,13.36,0.00
$PJCIFN2,24/10/2024 19:46:00,230.24,227.67,229.26,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.52,0.00,68.60,40.12,1.93,16.06,0.00,6.65,167.28,0.00,9.03,32.39,-3.35,9.58,0.00,10.52,173.68,0.00,23.68,36.12,0.07,13.42,0.00
$PJCIFN2,24/10/2024 19:47:00,230.50,227.54,229.21,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.93,0.00,63.37,41.95,4.28,19.07,0.00,1.94,163.36,0.00,11.30,31.86,-2.18,10.70,0.00,10.30,173.47,0.00,24.08,36.84,0.04,13.97,0.00
$PJCIFN2,24/10/2024 19:48:00,230.50,227.54,229.27,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,187.67,0.00,66.33,42.89,1.93,16.11,0.00,8.41,164.05,0.00,10.76,31.32,-2.78,7.22,0.00,10.59,173.23,0.00,23.68,36.55,-0.02,13.34,0.00
$PJCIFN2,24/10/2024 19:49:00,230.37,227.41,229.22,0.08,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.76,181.88,0.00,64.50,41.72,2.51,18.89,0.00,8.40,161.64,0.00,11.32,30.75,-2.19,11.37,0.00,10.63,172.67,0.00,23.87,36.48,0.27,13.85,0.00
$PJCIFN2,24/10/2024 19:50:00,230.63,227.28,229.24,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.30,0.00,64.50,41.67,4.29,18.46,0.00,7.77,163.72,0.00,9.57,31.29,-1.61,10.79,0.00,10.28,172.61,0.00,23.72,36.26,0.08,13.46,0.00
$PJCIFN2,24/10/2024 19:51:00,230.50,227.28,229.21,0.07,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,195.74,0.00,66.22,41.70,1.93,15.52,0.00,6.65,162.23,0.00,11.90,31.80,-2.78,11.33,0.00,10.49,174.29,0.00,24.19,36.61,-0.02,13.72,0.00
$PJCIFN2,24/10/2024 19:52:00,230.63,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.59,0.00,65.20,43.45,1.93,17.29,0.00,7.81,164.00,0.00,11.34,31.93,-2.18,11.38,0.00,10.69,172.74,0.00,24.20,36.62,0.14,13.66,0.00
$PJCIFN2,24/10/2024 19:53:00,230.75,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.73,0.00,65.16,40.32,2.52,15.56,0.00,8.37,161.87,0.00,9.57,31.29,-1.61,10.16,0.00,10.57,172.25,0.00,23.56,36.08,0.08,13.55,0.00
$PJCIFN2,24/10/2024 19:54:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,180.40,0.00,65.64,42.91,3.69,17.26,0.00,9.00,164.99,0.00,11.34,31.87,-2.78,11.92,0.00,10.94,172.07,0.00,24.15,36.49,0.18,13.60,0.00
$PJCIFN2,24/10/2024 19:55:00,230.63,227.54,229.25,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,182.49,0.00,67.47,41.09,1.93,17.25,0.00,8.43,161.96,0.00,10.74,30.13,-1.61,10.76,0.00,10.72,171.95,0.00,23.37,36.02,-0.01,13.46,0.00
$PJCIFN2,24/10/2024 19:56:00,230.50,227.54,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.38,0.00,65.67,43.50,1.92,17.89,0.00,7.81,162.82,0.00,10.16,31.95,-1.61,11.35,0.00,10.70,172.05,0.00,23.60,36.34,0.14,13.67,0.00
$PJCIFN2,24/10/2024 19:57:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.80,0.00,65.02,39.85,1.93,15.93,0.00,7.85,161.73,0.00,8.42,31.37,-1.61,11.26,0.00,10.61,171.28,0.00,24.34,36.22,0.21,13.56,0.00
$PJCIFN2,24/10/2024 19:58:00,230.37,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.47,0.00,64.54,41.74,3.69,15.47,0.00,6.67,162.32,0.00,10.77,30.21,-1.61,11.35,0.00,10.33,171.72,0.00,23.89,36.03,0.11,13.68,0.00
$PJCIFN2,24/10/2024 19:59:00,230.50,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.68,0.00,63.99,40.55,1.93,15.46,0.00,7.25,165.18,0.00,12.52,31.34,-1.61,11.29,0.00,10.38,171.74,0.00,23.58,36.21,0.18,13.50,0.00
$PJCIFN2,24/10/2024 20:00:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,179.82,0.00,65.67,42.35,1.92,15.99,0.00,7.82,162.23,0.00,11.36,31.95,-5.13,11.86,0.00,10.27,171.74,0.00,23.75,36.26,-0.09,13.77,0.00
$PJCIFN2,24/10/2024 20:01:00,230.24,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.38,0.00,64.54,40.80,2.52,16.11,0.00,9.00,163.59,0.00,10.17,32.57,-2.79,10.16,0.00,10.42,171.87,0.00,23.65,36.18,-0.03,13.49,0.00
$PJCIFN2,24/10/2024 20:02:00,230.37,227.41,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.99,182.26,0.00,65.02,40.46,1.93,16.67,0.00,8.38,165.08,0.00,11.34,30.80,-2.20,10.76,0.00,10.43,171.68,0.00,24.29,36.26,0.05,13.69,0.00
$PJCIFN2,24/10/2024 20:03:00,230.63,227.54,229.25,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,193.91,0.00,65.27,42.87,2.51,17.26,0.00,8.38,161.82,0.00,11.36,30.75,-1.02,10.76,0.00,10.50,173.58,0.00,23.86,36.05,0.27,13.81,0.00
$PJCIFN2,24/10/2024 20:04:00,230.50,227.54,229.27,0.05,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.17,0.00,63.30,40.05,2.52,14.91,0.00,7.83,164.55,0.00,11.95,31.34,-2.78,11.28,0.00,10.42,171.98,0.00,23.42,36.11,0.15,13.57,0.00
$PJCIFN2,24/10/2024 20:05:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,180.98,0.00,63.40,41.18,4.28,16.08,0.00,8.43,164.37,0.00,10.74,31.39,-2.20,11.36,0.00,10.60,172.08,0.00,23.89,36.20,0.15,13.64,0.00
$PJCIFN2,24/10/2024 20:06:00,230.50,227.54,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.83,0.00,65.16,41.09,1.92,15.49,0.00,8.42,164.47,0.00,11.37,30.72,-2.20,12.45,0.00,10.57,171.79,0.00,24.00,36.32,0.23,13.84,0.00
$PJCIFN2,24/10/2024 20:07:00,230.24,227.67,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.79,0.00,64.58,40.48,1.34,16.08,0.00,8.44,164.00,0.00,11.36,30.72,-1.02,12.51,0.00,10.61,171.51,0.00,23.92,36.22,0.12,13.81,0.00
$PJCIFN2,24/10/2024 20:08:00,230.50,227.41,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.79,0.00,64.06,41.09,1.93,16.10,0.00,7.84,163.59,0.00,11.93,32.53,-1.61,11.34,0.00,10.70,171.65,0.00,24.14,36.34,0.18,13.68,0.00
$PJCIFN2,24/10/2024 20:09:00,230.24,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.69,0.00,64.47,41.09,1.93,16.06,0.00,7.25,162.64,0.00,11.35,31.89,-1.61,9.57,0.00,10.55,171.87,0.00,23.68,36.09,0.22,13.49,0.00
$PJCIFN2,24/10/2024 20:10:00,230.24,227.41,229.26,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.47,0.00,64.61,41.25,2.52,18.31,0.00,7.84,163.94,0.00,10.77,31.36,-1.61,11.36,0.00,10.62,171.82,0.00,23.63,36.12,0.02,13.67,0.00
$PJCIFN2,24/10/2024 20:11:00,230.24,227.54,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.20,0.00,63.88,40.48,3.10,15.49,0.00,8.42,163.50,0.00,12.53,30.73,-2.18,11.98,0.00,10.65,171.81,0.00,23.70,36.29,0.12,13.63,0.00
$PJCIFN2,24/10/2024 20:12:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.10,0.00,65.09,41.18,1.93,15.49,0.00,8.42,164.77,0.00,11.34,31.37,-2.20,10.71,0.00,10.41,171.71,0.00,23.96,36.02,0.14,13.70,0.00
$PJCIFN2,24/10/2024 20:13:00,229.98,227.41,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,184.45,0.00,65.75,41.65,3.11,16.08,0.00,7.27,163.09,0.00,8.39,31.36,-3.97,8.39,0.00,10.14,172.02,0.00,24.03,35.54,-0.04,13.61,0.00
$PJCIFN2,24/10/2024 20:14:00,230.24,227.54,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.06,0.00,65.02,40.53,1.93,15.48,0.00,8.44,162.91,0.00,11.95,31.93,-1.61,10.77,0.00,10.48,171.85,0.00,23.82,36.14,-0.03,13.57,0.00
$PJCIFN2,24/10/2024 20:15:00,230.37,227.93,229.26,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,195.96,0.00,65.78,41.13,1.93,15.54,0.00,7.84,163.41,0.00,11.93,31.36,-1.61,11.28,0.00,10.35,173.69,0.00,23.60,36.17,0.08,13.72,0.00
$PJCIFN2,24/10/2024 20:16:00,230.24,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.48,0.00,65.82,41.81,2.50,16.07,0.00,7.84,165.08,0.00,10.21,30.80,-2.19,10.76,0.00,10.35,172.32,0.00,23.72,35.90,0.16,13.72,0.00
$PJCIFN2,24/10/2024 20:17:00,230.24,227.67,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.85,0.00,64.06,42.35,1.93,16.06,0.00,8.42,164.09,0.00,11.36,30.73,-2.76,11.37,0.00,10.48,172.32,0.00,23.58,35.91,0.14,13.58,0.00
$PJCIFN2,24/10/2024 20:18:00,230.24,227.54,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,181.37,0.00,64.03,42.35,3.08,15.53,0.00,7.82,165.64,0.00,11.35,31.37,-2.78,11.93,0.00,10.56,172.76,0.00,24.37,36.30,0.22,13.78,0.00
$PJCIFN2,24/10/2024 20:19:00,230.37,227.67,229.30,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,183.69,0.00,65.16,41.74,1.34,15.54,0.00,7.83,164.27,0.00,10.77,32.99,-2.20,11.36,0.00,10.57,172.58,0.00,23.39,36.17,0.09,13.71,0.00
$PJCIFN2,24/10/2024 20:20:00,230.50,227.54,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.24,0.00,64.58,40.01,2.51,17.81,0.00,7.23,165.86,0.00,8.99,31.36,-4.53,11.35,0.00,10.64,173.07,0.00,23.42,35.84,0.00,13.71,0.00
$PJCIFN2,24/10/2024 20:21:00,230.50,227.80,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.98,186.87,0.00,62.89,41.65,2.51,15.48,0.00,8.99,165.95,0.00,11.35,30.11,-2.19,11.91,0.00,10.62,173.13,0.00,23.64,35.79,0.01,13.59,0.00
$PJCIFN2,24/10/2024 20:22:00,230.50,227.93,229.32,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.42,0.00,65.78,41.23,3.11,16.06,0.00,7.83,167.04,0.00,10.77,31.89,-2.20,11.93,0.00,10.43,173.50,0.00,23.71,35.89,0.15,13.75,0.00
$PJCIFN2,24/10/2024 20:23:00,230.50,227.67,229.32,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,185.21,0.00,64.54,41.16,3.67,15.54,0.00,8.39,166.14,0.00,11.93,30.70,-2.19,11.29,0.00,10.49,174.00,0.00,24.39,35.86,0.05,13.59,0.00
$PJCIFN2,24/10/2024 20:24:00,230.63,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.34,0.00,64.61,41.23,1.93,16.66,0.00,7.83,167.63,0.00,10.77,31.29,-1.61,11.28,0.00,10.44,173.58,0.00,23.31,35.97,0.08,13.57,0.00
$PJCIFN2,24/10/2024 20:25:00,230.50,227.80,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,187.19,0.00,63.99,41.67,1.93,15.50,0.00,7.83,167.58,0.00,11.35,31.87,-1.02,11.91,0.00,10.28,173.73,0.00,23.75,35.98,0.11,13.78,0.00
$PJCIFN2,24/10/2024 20:26:00,230.63,227.41,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.13,0.00,65.13,40.71,1.91,16.07,0.00,7.81,164.93,0.00,11.92,32.42,-1.61,11.35,0.00,10.18,173.77,0.00,23.78,36.31,0.04,13.57,0.00
$PJCIFN2,24/10/2024 20:27:00,230.63,227.54,229.24,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.63,196.77,0.00,65.09,41.04,1.93,16.08,0.00,7.78,165.61,0.00,11.36,32.30,-1.61,11.35,0.00,10.41,175.75,0.00,23.61,36.24,0.08,13.57,0.00
$PJCIFN2,24/10/2024 20:28:00,230.24,227.54,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.38,0.00,65.09,40.55,2.52,17.70,0.00,7.78,165.18,0.00,11.35,31.89,-1.61,11.26,0.00,10.23,173.72,0.00,24.89,36.31,0.27,13.67,0.00
$PJCIFN2,24/10/2024 20:29:00,230.24,227.67,229.22,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.20,0.00,63.37,42.23,3.10,15.50,0.00,7.83,166.29,0.00,11.91,31.91,-1.02,11.38,0.00,10.37,174.16,0.00,23.35,36.61,0.14,13.70,0.00
$PJCIFN2,24/10/2024 20:30:00,230.37,227.54,229.20,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.73,0.00,65.60,41.70,1.93,15.51,0.00,7.83,162.14,0.00,11.33,30.72,-2.19,11.27,0.00,10.45,173.99,0.00,23.88,36.36,0.09,13.57,0.00
$PJCIFN2,24/10/2024 20:31:00,230.24,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.72,0.00,64.61,42.96,3.09,15.47,0.00,7.83,164.59,0.00,11.91,31.32,-2.20,11.93,0.00,10.81,174.08,0.00,23.84,36.31,0.13,13.64,0.00
$PJCIFN2,24/10/2024 20:32:00,230.50,227.67,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.14,0.00,65.13,40.50,1.93,16.06,0.00,8.96,165.58,0.00,10.76,31.36,-1.61,11.85,0.00,10.76,173.81,0.00,23.82,36.27,0.18,13.74,0.00
$PJCIFN2,24/10/2024 20:33:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.41,0.00,66.37,41.67,1.93,15.46,0.00,8.97,164.50,0.00,11.39,31.87,-1.61,11.29,0.00,10.76,173.71,0.00,24.46,36.19,0.10,13.55,0.00
$PJCIFN2,24/10/2024 20:34:00,230.50,227.67,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.90,0.00,64.58,40.75,2.53,14.95,0.00,9.01,165.27,0.00,11.35,31.93,-1.02,11.90,0.00,10.66,173.83,0.00,23.81,36.05,0.21,13.65,0.00
$PJCIFN2,24/10/2024 20:35:00,230.50,227.54,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.13,0.00,65.05,40.62,1.92,16.06,0.00,8.41,165.98,0.00,10.80,32.50,-4.57,10.77,0.00,10.56,173.91,0.00,23.59,36.12,0.06,13.54,0.00
$PJCIFN2,24/10/2024 20:36:00,230.37,227.54,229.28,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.00,0.00,65.02,41.30,1.93,16.06,0.00,8.97,165.67,0.00,11.93,31.93,-1.61,11.33,0.00,10.45,173.73,0.00,23.73,36.33,0.08,13.68,0.00
$PJCIFN2,24/10/2024 20:37:00,230.37,227.54,229.31,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.65,0.00,65.05,44.97,1.93,15.52,0.00,5.48,165.21,0.00,11.93,31.25,-2.18,11.93,0.00,10.31,173.93,0.00,24.07,36.48,0.23,13.69,0.00
$PJCIFN2,24/10/2024 20:38:00,230.50,227.54,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.16,0.00,64.54,41.06,1.34,15.48,0.00,7.82,164.03,0.00,9.02,31.84,-2.20,10.20,0.00,10.39,173.50,0.00,24.64,36.27,0.08,13.42,0.00
$PJCIFN2,24/10/2024 20:39:00,230.50,227.54,229.27,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,195.92,0.00,64.43,39.96,2.53,15.48,0.00,7.21,164.50,0.00,10.77,31.16,-1.61,10.70,0.00,10.50,175.02,0.00,23.61,36.10,0.32,13.57,0.00
$PJCIFN2,24/10/2024 20:40:00,230.37,227.67,229.32,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.88,0.00,64.47,42.28,4.28,19.01,0.00,6.07,164.81,0.00,11.33,31.80,-2.18,10.77,0.00,10.54,172.83,0.00,23.33,36.28,0.23,13.64,0.00
$PJCIFN2,24/10/2024 20:41:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.78,0.00,65.67,41.72,1.93,18.87,0.00,5.48,164.27,0.00,8.98,32.50,-1.61,9.03,0.00,10.31,172.79,0.00,23.59,36.20,0.22,13.62,0.00
$PJCIFN2,24/10/2024 20:42:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.77,0.00,65.78,44.65,4.87,18.40,0.00,7.25,166.31,0.00,9.58,31.36,-2.79,8.99,0.00,10.48,173.13,0.00,24.08,36.78,0.46,13.87,0.00
$PJCIFN2,24/10/2024 20:43:00,230.75,227.54,229.27,0.09,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,20.20,182.21,0.00,65.16,41.13,3.11,17.85,0.00,7.79,163.57,0.00,11.33,30.82,-2.18,11.29,0.00,10.69,172.50,0.00,24.45,36.08,0.08,13.55,0.00
$PJCIFN2,24/10/2024 20:44:00,230.75,227.54,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.37,0.00,65.78,40.48,2.52,18.43,0.00,6.02,164.37,0.00,11.93,30.15,-1.61,8.94,0.00,10.80,172.10,0.00,23.77,36.15,0.06,13.44,0.00
$PJCIFN2,24/10/2024 20:45:00,230.75,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.65,0.00,65.67,42.12,1.93,15.50,0.00,8.45,167.82,0.00,11.35,30.79,-2.78,10.77,0.00,10.86,172.71,0.00,23.32,36.10,0.07,13.69,0.00
$PJCIFN2,24/10/2024 20:46:00,230.50,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.41,0.00,64.47,41.09,3.11,17.83,0.00,7.80,162.49,0.00,10.18,30.20,-2.19,11.85,0.00,10.59,172.12,0.00,23.81,36.38,0.22,13.76,0.00
$PJCIFN2,24/10/2024 20:47:00,230.63,227.67,229.27,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,185.66,0.00,64.50,39.94,1.93,17.81,0.00,6.07,162.31,0.00,10.77,31.98,-2.20,10.72,0.00,10.45,172.22,0.00,23.69,36.12,-0.07,13.71,0.00
$PJCIFN2,24/10/2024 20:48:00,230.75,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.07,0.00,66.33,41.16,3.69,16.55,0.00,8.37,162.05,0.00,11.34,30.73,-3.96,11.26,0.00,10.62,171.96,0.00,24.52,36.12,0.05,13.59,0.00
$PJCIFN2,24/10/2024 20:49:00,230.63,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.03,0.00,65.16,41.70,1.91,14.92,0.00,8.44,163.09,0.00,11.35,33.12,-2.20,11.35,0.00,10.61,171.69,0.00,23.68,36.46,0.11,13.50,0.00
$PJCIFN2,24/10/2024 20:50:00,230.50,227.54,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.62,0.00,64.54,41.81,1.93,15.49,0.00,8.37,165.73,0.00,11.94,32.50,-1.61,11.26,0.00,10.33,171.90,0.00,23.60,36.49,0.08,13.66,0.00
$PJCIFN2,24/10/2024 20:51:00,230.24,227.80,229.33,0.06,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,195.78,0.00,65.09,41.09,4.28,15.52,0.00,7.26,163.45,0.00,10.76,30.77,-2.79,10.76,0.00,10.38,173.50,0.00,23.46,36.05,0.19,13.69,0.00
$PJCIFN2,24/10/2024 20:52:00,230.37,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.44,0.00,65.67,41.18,1.91,15.49,0.00,7.84,165.08,0.00,11.95,31.93,-1.61,11.35,0.00,10.37,171.90,0.00,23.71,36.50,-0.01,13.54,0.00
$PJCIFN2,24/10/2024 20:53:00,230.24,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.10,0.00,64.69,41.18,1.93,15.42,0.00,7.26,163.91,0.00,10.77,31.37,-1.61,10.76,0.00,10.21,171.63,0.00,24.65,36.02,0.21,13.55,0.00
$PJCIFN2,24/10/2024 20:54:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.26,0.00,65.05,40.50,1.93,16.06,0.00,7.82,163.04,0.00,11.96,31.36,-1.61,11.29,0.00,10.55,172.35,0.00,23.87,36.16,0.05,13.63,0.00
$PJCIFN2,24/10/2024 20:55:00,230.24,227.67,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.26,0.00,65.05,42.99,1.93,15.47,0.00,8.98,163.32,0.00,11.36,31.96,-1.61,11.94,0.00,10.73,172.27,0.00,23.70,36.42,0.09,13.75,0.00
$PJCIFN2,24/10/2024 20:56:00,230.63,227.93,229.41,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.20,0.00,64.54,41.23,3.70,16.01,0.00,7.25,163.32,0.00,11.39,31.91,-2.20,11.30,0.00,10.69,172.04,0.00,23.45,36.19,0.17,13.54,0.00
$PJCIFN2,24/10/2024 20:57:00,230.63,227.93,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,184.00,0.00,63.37,41.81,2.50,18.44,0.00,8.42,165.89,0.00,11.35,30.20,-1.02,11.93,0.00,10.80,171.81,0.00,23.82,36.12,0.21,13.88,0.00
$PJCIFN2,24/10/2024 20:58:00,230.50,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.65,0.00,65.67,41.32,2.53,16.14,0.00,8.99,163.72,0.00,11.93,31.30,-2.20,11.34,0.00,10.64,172.08,0.00,23.64,36.00,0.26,13.68,0.00
$PJCIFN2,24/10/2024 20:59:00,230.37,227.54,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.24,0.00,65.09,41.41,2.51,16.07,0.00,8.43,163.23,0.00,11.95,31.32,-1.61,10.76,0.00,10.62,171.97,0.00,24.85,36.20,0.12,13.72,0.00
$PJCIFN2,24/10/2024 21:00:00,230.63,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,182.85,0.00,64.50,41.34,2.53,16.10,0.00,7.24,164.40,0.00,10.77,30.01,-2.20,11.36,0.00,10.37,171.79,0.00,23.70,35.64,0.05,13.51,0.00
$PJCIFN2,24/10/2024 21:01:00,230.88,227.67,229.40,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,182.18,0.00,64.03,43.18,1.93,16.08,0.00,7.23,163.50,0.00,11.95,30.18,-2.19,11.85,0.00,10.71,172.02,0.00,23.35,36.19,-0.04,13.57,0.00
$PJCIFN2,24/10/2024 21:02:00,230.63,227.80,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,184.28,0.00,65.16,42.33,1.93,15.54,0.00,7.82,165.21,0.00,11.91,32.39,-2.20,11.36,0.00,10.51,172.04,0.00,23.93,36.26,-0.02,13.58,0.00
$PJCIFN2,24/10/2024 21:03:00,230.50,227.54,229.27,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.49,0.00,65.20,40.01,1.93,16.05,0.00,8.42,166.73,0.00,11.37,31.36,-2.18,11.96,0.00,10.47,173.98,0.00,23.73,36.37,0.32,13.84,0.00
$PJCIFN2,24/10/2024 21:04:00,230.63,227.67,229.32,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,186.10,0.00,63.95,42.33,3.09,15.55,0.00,7.83,165.67,0.00,10.77,30.82,-2.78,11.86,0.00,10.48,171.83,0.00,24.47,36.03,0.01,13.68,0.00
$PJCIFN2,24/10/2024 21:05:00,230.75,227.54,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,184.38,0.00,64.58,40.59,1.34,15.48,0.00,8.38,164.16,0.00,10.18,32.33,-2.20,11.27,0.00,10.53,172.11,0.00,23.41,36.31,-0.01,13.49,0.00
$PJCIFN2,24/10/2024 21:06:00,230.24,227.41,229.33,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.62,0.00,66.33,41.18,1.93,16.08,0.00,6.07,164.09,0.00,11.38,31.32,-2.20,10.76,0.00,10.28,172.24,0.00,23.67,36.08,0.11,13.69,0.00
$PJCIFN2,24/10/2024 21:07:00,230.50,227.67,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.66,0.00,63.40,41.13,1.93,15.50,0.00,8.44,163.59,0.00,11.36,30.80,-2.20,11.94,0.00,10.61,172.47,0.00,23.20,35.97,0.03,13.67,0.00
$PJCIFN2,24/10/2024 21:08:00,230.50,227.67,229.35,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.94,0.00,64.03,40.10,1.93,16.01,0.00,6.06,164.16,0.00,11.93,31.37,-2.19,11.86,0.00,10.50,172.50,0.00,23.90,36.03,0.04,13.62,0.00
$PJCIFN2,24/10/2024 21:09:00,230.50,227.80,229.37,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.28,0.00,68.01,41.25,3.09,16.02,0.00,8.42,163.81,0.00,11.36,30.79,-2.19,11.38,0.00,10.61,172.72,0.00,24.65,35.76,0.15,13.63,0.00
$PJCIFN2,24/10/2024 21:10:00,230.50,227.28,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.00,0.00,65.78,40.05,1.93,15.54,0.00,8.44,161.73,0.00,11.35,30.20,-2.21,11.32,0.00,10.72,172.78,0.00,23.66,36.15,0.03,13.73,0.00
$PJCIFN2,24/10/2024 21:11:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.28,0.00,66.30,41.77,1.93,16.67,0.00,8.40,164.93,0.00,11.33,31.25,-1.61,10.78,0.00,10.66,173.10,0.00,23.77,35.80,0.06,13.65,0.00
$PJCIFN2,24/10/2024 21:12:00,230.75,227.80,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.45,0.00,63.95,41.65,1.93,18.52,0.00,8.42,163.17,0.00,11.93,31.32,-1.02,11.36,0.00,10.46,173.08,0.00,23.81,36.04,0.19,13.70,0.00
$PJCIFN2,24/10/2024 21:13:00,230.88,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.23,183.72,0.00,64.47,40.57,4.29,18.43,0.00,7.83,164.16,0.00,11.33,30.79,-1.61,9.59,0.00,10.34,173.49,0.00,23.89,35.98,0.18,13.75,0.00
$PJCIFN2,24/10/2024 21:14:00,230.50,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.54,0.00,64.03,41.16,1.93,15.51,0.00,7.85,167.04,0.00,11.35,32.35,-1.61,11.26,0.00,10.43,173.49,0.00,24.18,35.82,0.20,13.50,0.00
$PJCIFN2,24/10/2024 21:15:00,230.63,227.16,229.25,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.40,198.98,0.00,64.50,41.23,1.93,16.07,0.00,6.07,167.04,0.00,11.35,31.39,-1.61,11.35,0.00,10.29,175.73,0.00,23.83,36.06,0.15,13.65,0.00
$PJCIFN2,24/10/2024 21:16:00,230.24,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.88,0.00,65.67,41.20,1.93,15.47,0.00,7.85,166.36,0.00,11.94,30.73,-2.19,11.93,0.00,10.33,173.97,0.00,23.99,36.01,0.11,13.71,0.00
$PJCIFN2,24/10/2024 21:17:00,230.37,227.67,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.03,0.00,63.33,41.72,1.93,16.10,0.00,7.85,166.54,0.00,10.76,32.57,-2.79,11.90,0.00,10.26,173.96,0.00,23.54,36.43,0.12,13.82,0.00
$PJCIFN2,24/10/2024 21:18:00,230.50,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,182.75,0.00,64.47,41.84,1.93,15.54,0.00,7.83,167.91,0.00,11.35,32.50,-2.77,10.77,0.00,10.48,173.99,0.00,23.32,36.49,-0.10,13.41,0.00
$PJCIFN2,24/10/2024 21:19:00,230.63,228.06,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,185.00,0.00,64.10,41.25,2.52,16.08,0.00,8.41,166.36,0.00,10.75,30.72,-2.19,10.76,0.00,10.39,173.64,0.00,24.63,36.40,0.03,13.52,0.00
$PJCIFN2,24/10/2024 21:20:00,230.37,227.28,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.54,0.00,65.78,41.30,3.11,16.04,0.00,8.94,167.53,0.00,10.17,32.53,-3.37,11.35,0.00,10.49,173.87,0.00,23.85,36.50,0.10,13.67,0.00
$PJCIFN2,24/10/2024 21:21:00,230.37,227.41,229.32,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,188.37,0.00,65.24,41.16,1.93,18.44,0.00,8.42,163.50,0.00,8.98,31.87,-5.73,10.08,0.00,10.59,173.94,0.00,23.27,36.13,-0.05,13.86,0.00
$PJCIFN2,24/10/2024 21:22:00,230.63,227.80,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.55,0.00,64.54,42.59,3.11,16.05,0.00,8.98,166.54,0.00,11.39,31.36,-3.96,11.38,0.00,10.85,173.88,0.00,24.10,36.47,0.33,13.69,0.00
$PJCIFN2,24/10/2024 21:23:00,230.50,227.80,229.26,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,187.73,0.00,65.13,40.69,1.93,16.07,0.00,8.40,166.04,0.00,10.18,30.66,-2.20,11.31,0.00,10.69,174.50,0.00,23.37,36.31,0.20,13.45,0.00
$PJCIFN2,24/10/2024 21:24:00,230.37,227.41,229.17,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,187.46,0.00,62.85,41.70,1.93,15.47,0.00,6.67,166.71,0.00,11.35,31.22,-2.20,11.35,0.00,10.45,174.26,0.00,24.66,36.04,0.06,13.56,0.00
$PJCIFN2,24/10/2024 21:25:00,230.75,227.54,229.26,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.82,0.00,65.02,40.85,4.28,17.30,0.00,7.25,166.26,0.00,10.17,31.77,-2.78,11.35,0.00,10.52,173.88,0.00,23.77,36.14,0.01,13.53,0.00
$PJCIFN2,24/10/2024 21:26:00,230.50,227.54,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.51,0.00,65.13,40.62,1.93,15.98,0.00,7.86,166.26,0.00,10.76,31.93,-2.19,11.26,0.00,10.50,173.85,0.00,23.70,36.35,0.25,13.70,0.00
$PJCIFN2,24/10/2024 21:27:00,230.24,227.03,229.27,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,199.16,0.00,65.20,42.23,1.91,15.46,0.00,8.45,164.18,0.00,11.38,31.95,-1.02,11.91,0.00,10.40,175.88,0.00,24.00,36.47,0.17,13.79,0.00
$PJCIFN2,24/10/2024 21:28:00,230.37,227.93,229.33,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.86,0.00,63.99,44.14,1.93,16.11,0.00,7.84,165.49,0.00,11.35,30.75,-1.61,11.93,0.00,10.39,174.22,0.00,23.79,36.58,0.22,13.79,0.00
$PJCIFN2,24/10/2024 21:29:00,230.37,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.93,0.00,64.47,42.35,1.93,16.08,0.00,7.83,164.40,0.00,11.35,32.50,-2.18,11.34,0.00,10.26,173.82,0.00,24.14,36.49,0.25,13.80,0.00
$PJCIFN2,24/10/2024 21:30:00,230.37,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,182.57,0.00,64.58,42.47,1.93,17.24,0.00,7.20,164.77,0.00,11.34,31.34,-1.61,10.17,0.00,10.42,173.71,0.00,23.88,36.49,0.28,13.74,0.00
$PJCIFN2,24/10/2024 21:31:00,230.63,227.54,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.59,0.00,64.43,43.23,1.93,15.47,0.00,7.80,164.99,0.00,11.35,31.30,-1.02,11.93,0.00,10.33,173.42,0.00,23.81,36.43,0.10,13.75,0.00
$PJCIFN2,24/10/2024 21:32:00,230.63,227.67,229.34,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.18,0.00,64.54,42.91,1.93,14.94,0.00,8.43,162.55,0.00,11.35,31.87,-1.61,11.89,0.00,10.37,173.10,0.00,23.71,36.26,0.19,13.63,0.00
$PJCIFN2,24/10/2024 21:33:00,230.50,227.67,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.88,0.00,65.78,39.92,1.93,15.48,0.00,7.85,163.36,0.00,10.79,30.79,-1.02,11.87,0.00,10.47,172.74,0.00,24.17,36.15,0.05,13.73,0.00
$PJCIFN2,24/10/2024 21:34:00,230.75,227.54,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.09,0.00,64.54,40.03,1.34,16.09,0.00,7.84,164.68,0.00,11.35,31.93,-1.61,11.35,0.00,10.64,172.51,0.00,24.03,36.55,0.13,13.68,0.00
$PJCIFN2,24/10/2024 21:35:00,230.63,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.79,0.00,64.65,41.20,1.93,16.63,0.00,6.66,164.96,0.00,11.35,31.91,-1.61,11.29,0.00,10.77,172.64,0.00,23.59,36.28,0.00,13.69,0.00
$PJCIFN2,24/10/2024 21:36:00,230.37,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.37,0.00,64.54,41.06,2.52,16.06,0.00,8.96,166.90,0.00,11.36,31.36,-1.61,11.35,0.00,10.60,172.65,0.00,23.93,36.18,0.12,13.62,0.00
$PJCIFN2,24/10/2024 21:37:00,230.37,227.93,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,186.66,0.00,65.86,40.08,1.93,16.08,0.00,7.82,166.82,0.00,11.34,31.39,-2.18,10.76,0.00,10.69,172.40,0.00,23.58,36.11,-0.02,13.78,0.00
$PJCIFN2,24/10/2024 21:38:00,230.63,227.93,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.37,0.00,64.58,41.16,1.34,15.47,0.00,8.43,163.50,0.00,10.77,31.36,-2.20,11.86,0.00,10.42,171.96,0.00,24.04,36.07,0.04,13.61,0.00
$PJCIFN2,24/10/2024 21:39:00,230.63,227.93,229.44,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,196.77,0.00,64.58,41.11,1.93,15.52,0.00,7.26,164.00,0.00,11.36,31.30,-1.02,11.36,0.00,10.45,173.89,0.00,24.01,36.03,0.23,13.81,0.00
$PJCIFN2,24/10/2024 21:40:00,230.50,227.80,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.26,0.00,64.58,41.13,3.08,15.54,0.00,7.25,163.63,0.00,10.79,32.50,-2.20,11.33,0.00,10.34,172.12,0.00,23.63,36.05,0.19,13.71,0.00
$PJCIFN2,24/10/2024 21:41:00,230.37,227.80,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.17,0.00,65.20,41.74,1.93,15.50,0.00,7.25,163.94,0.00,11.35,31.23,-2.78,11.27,0.00,10.21,171.70,0.00,23.56,35.92,0.15,13.77,0.00
$PJCIFN2,24/10/2024 21:42:00,230.50,227.67,229.38,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.07,0.00,64.03,40.55,1.93,15.51,0.00,7.81,163.76,0.00,11.36,32.53,-1.61,11.89,0.00,10.28,171.89,0.00,24.00,36.38,0.14,13.65,0.00
$PJCIFN2,24/10/2024 21:43:00,230.63,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.00,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.06,0.00,65.09,41.11,1.93,15.53,0.00,7.85,164.74,0.00,11.34,28.44,-1.02,9.57,0.00,10.44,172.08,0.00,24.23,36.17,0.12,13.60,0.00
$PJCIFN2,24/10/2024 21:44:00,230.63,227.80,229.37,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.34,0.00,65.82,42.87,1.93,15.42,0.00,7.25,163.32,0.00,11.40,31.93,-1.61,11.33,0.00,10.20,172.44,0.00,23.33,36.36,0.16,13.63,0.00
$PJCIFN2,24/10/2024 21:45:00,230.37,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.78,0.00,65.09,41.16,2.52,14.94,0.00,7.25,164.55,0.00,11.35,32.52,-1.61,11.85,0.00,10.38,172.25,0.00,23.56,36.31,0.08,13.62,0.00
$PJCIFN2,24/10/2024 21:46:00,230.63,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.06,0.00,64.65,41.70,1.93,15.51,0.00,7.81,166.17,0.00,11.36,31.91,-1.60,11.34,0.00,10.53,172.43,0.00,23.71,36.09,0.15,13.66,0.00
$PJCIFN2,24/10/2024 21:47:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.41,0.00,65.78,40.30,1.93,15.52,0.00,8.43,164.53,0.00,10.76,31.34,-1.61,11.36,0.00,10.69,172.36,0.00,23.67,35.97,0.16,13.71,0.00
$PJCIFN2,24/10/2024 21:48:00,230.63,227.67,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.85,0.00,65.13,39.96,1.92,16.70,0.00,8.40,165.18,0.00,11.93,31.95,-1.61,11.35,0.00,10.50,172.36,0.00,24.38,36.03,0.06,13.61,0.00
$PJCIFN2,24/10/2024 21:49:00,230.50,227.80,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.00,0.00,65.16,41.09,1.92,16.07,0.00,8.40,163.26,0.00,10.79,31.80,-1.02,11.28,0.00,10.55,172.02,0.00,23.45,36.15,0.18,13.71,0.00
$PJCIFN2,24/10/2024 21:50:00,230.63,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.93,0.00,65.64,41.16,1.92,18.43,0.00,6.66,164.00,0.00,11.36,31.96,-2.78,10.69,0.00,10.64,172.22,0.00,23.58,36.16,0.10,13.91,0.00
$PJCIFN2,24/10/2024 21:51:00,230.37,227.67,229.37,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.68,0.00,65.64,41.13,1.92,15.52,0.00,8.44,165.86,0.00,10.78,32.55,-2.20,11.27,0.00,10.29,173.73,0.00,23.79,36.20,0.01,13.71,0.00
$PJCIFN2,24/10/2024 21:52:00,230.37,227.67,229.40,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.90,0.00,65.67,40.05,1.93,16.13,0.00,7.85,163.87,0.00,11.93,30.79,-1.61,11.93,0.00,10.21,172.22,0.00,23.83,36.17,0.19,13.69,0.00
$PJCIFN2,24/10/2024 21:53:00,230.75,227.67,229.41,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.04,183.06,0.00,65.27,40.08,1.34,16.05,0.00,8.43,164.44,0.00,11.92,31.34,-2.20,11.36,0.00,10.28,172.19,0.00,24.01,36.25,0.10,13.73,0.00
$PJCIFN2,24/10/2024 21:54:00,230.50,227.67,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,181.30,0.00,63.37,41.09,1.93,15.49,0.00,8.41,165.05,0.00,11.93,31.82,-2.20,11.35,0.00,10.23,172.01,0.00,24.51,36.30,0.09,13.76,0.00
$PJCIFN2,24/10/2024 21:55:00,230.63,227.67,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.49,0.00,65.13,41.67,1.34,15.48,0.00,7.84,165.61,0.00,11.36,31.36,-1.02,11.93,0.00,10.06,171.71,0.00,23.64,36.45,0.08,13.73,0.00
$PJCIFN2,24/10/2024 21:56:00,230.50,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.52,0.00,64.10,41.70,1.93,16.06,0.00,7.84,163.85,0.00,10.78,31.34,-2.19,11.94,0.00,10.24,172.27,0.00,23.77,36.32,0.06,13.70,0.00
$PJCIFN2,24/10/2024 21:57:00,230.50,227.54,229.31,0.05,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,184.90,0.00,64.50,39.69,1.93,15.54,0.00,7.84,165.18,0.00,11.35,32.46,-2.19,11.35,0.00,9.87,172.11,0.00,23.83,36.09,0.10,13.71,0.00
$PJCIFN2,24/10/2024 21:58:00,230.24,227.54,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.07,0.00,65.16,41.72,1.92,16.04,0.00,7.19,163.59,0.00,11.35,31.93,-1.61,11.26,0.00,10.20,172.14,0.00,23.53,36.12,0.14,13.63,0.00
$PJCIFN2,24/10/2024 21:59:00,230.63,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.06,0.00,63.95,41.11,1.93,16.06,0.00,7.78,162.55,0.00,10.18,30.75,-1.61,11.91,0.00,10.14,172.10,0.00,24.45,35.87,0.26,13.76,0.00
$PJCIFN2,24/10/2024 22:00:00,230.37,227.80,229.33,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,185.93,0.00,65.20,41.16,1.92,17.26,0.00,6.09,162.55,0.00,11.35,31.32,-2.19,9.52,0.00,10.24,172.12,0.00,23.37,36.24,0.13,13.53,0.00
$PJCIFN2,24/10/2024 22:01:00,230.63,227.80,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.75,0.00,63.95,41.41,1.93,18.44,0.00,7.25,164.03,0.00,11.93,30.66,-2.20,11.35,0.00,10.32,172.67,0.00,23.58,36.05,-0.02,13.74,0.00
$PJCIFN2,24/10/2024 22:02:00,230.50,227.67,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.17,0.00,64.03,40.64,3.10,16.07,0.00,7.81,164.99,0.00,11.95,31.32,-2.79,11.93,0.00,10.09,172.72,0.00,23.51,36.05,0.19,13.71,0.00
$PJCIFN2,24/10/2024 22:03:00,231.01,227.54,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.02,194.09,0.00,65.78,41.09,1.93,15.49,0.00,7.82,165.67,0.00,11.34,30.68,-1.61,11.35,0.00,10.19,175.01,0.00,23.54,35.96,0.21,13.57,0.00
$PJCIFN2,24/10/2024 22:04:00,230.63,227.54,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.53,183.26,0.00,65.67,41.27,1.34,16.71,0.00,7.84,165.42,0.00,10.76,30.70,-1.61,11.38,0.00,10.15,173.22,0.00,24.44,36.28,0.03,13.77,0.00
$PJCIFN2,24/10/2024 22:05:00,230.37,227.54,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.76,0.00,66.92,42.30,2.51,16.09,0.00,7.84,165.36,0.00,11.35,30.79,-1.61,11.35,0.00,10.03,173.52,0.00,23.52,35.91,0.28,13.90,0.00
$PJCIFN2,24/10/2024 22:06:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.85,0.00,65.09,42.28,1.34,15.51,0.00,7.23,164.40,0.00,9.59,31.30,-2.19,11.93,0.00,9.86,173.15,0.00,23.63,36.12,0.15,13.59,0.00
$PJCIFN2,24/10/2024 22:07:00,230.24,227.41,229.24,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.69,0.00,66.15,41.70,1.92,15.43,0.00,7.25,166.54,0.00,11.35,31.87,-1.61,11.93,0.00,9.91,173.40,0.00,23.69,36.22,0.06,13.70,0.00
$PJCIFN2,24/10/2024 22:08:00,230.37,227.54,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.72,0.00,64.58,40.53,1.93,16.07,0.00,6.66,163.50,0.00,8.99,32.55,-1.61,11.38,0.00,9.84,173.45,0.00,23.68,36.24,0.41,13.86,0.00
$PJCIFN2,24/10/2024 22:09:00,230.24,227.54,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.79,0.00,64.47,42.19,1.93,15.49,0.00,7.83,165.55,0.00,11.36,31.32,-1.61,11.84,0.00,10.14,173.43,0.00,24.09,36.31,0.11,13.59,0.00
$PJCIFN2,24/10/2024 22:10:00,230.11,227.80,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,185.38,0.00,63.95,41.70,1.93,15.47,0.00,7.84,167.44,0.00,11.34,31.36,-1.61,11.36,0.00,9.76,173.98,0.00,23.58,36.55,0.24,13.57,0.00
$PJCIFN2,24/10/2024 22:11:00,230.37,227.93,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.97,0.00,65.20,40.62,1.93,15.49,0.00,7.83,167.23,0.00,10.77,33.09,-2.77,10.76,0.00,10.06,173.62,0.00,23.25,36.54,0.05,13.69,0.00
$PJCIFN2,24/10/2024 22:12:00,230.37,227.67,229.33,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.55,0.00,65.05,42.40,2.52,16.09,0.00,7.25,166.82,0.00,11.35,30.73,-1.61,8.41,0.00,10.22,173.91,0.00,23.74,36.25,0.22,13.71,0.00
$PJCIFN2,24/10/2024 22:13:00,230.63,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.77,0.00,65.16,42.96,2.51,16.07,0.00,7.82,165.70,0.00,10.76,33.07,-1.61,11.33,0.00,10.35,174.17,0.00,23.54,36.58,0.13,13.79,0.00
$PJCIFN2,24/10/2024 22:14:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.41,0.00,65.13,41.13,1.92,15.49,0.00,7.22,165.77,0.00,11.34,31.91,-1.61,11.35,0.00,10.13,173.11,0.00,24.05,36.18,0.11,13.57,0.00
$PJCIFN2,24/10/2024 22:15:00,230.24,227.54,229.23,0.05,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,194.86,0.00,65.64,42.84,1.93,16.06,0.00,7.23,165.45,0.00,11.34,31.27,-2.19,11.89,0.00,10.07,174.62,0.00,23.75,36.17,0.03,13.70,0.00
$PJCIFN2,24/10/2024 22:16:00,230.24,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.16,0.00,63.95,41.65,3.10,16.08,0.00,7.26,166.20,0.00,11.34,31.87,-1.60,11.93,0.00,10.08,172.56,0.00,23.45,36.00,0.36,13.74,0.00
$PJCIFN2,24/10/2024 22:17:00,230.50,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.93,0.00,65.71,41.70,1.93,16.08,0.00,7.25,166.23,0.00,11.35,30.61,-1.61,11.29,0.00,9.98,173.03,0.00,23.61,36.16,0.17,13.72,0.00
$PJCIFN2,24/10/2024 22:18:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.26,0.00,65.16,42.23,1.93,15.51,0.00,6.67,165.27,0.00,11.35,30.79,-2.18,11.29,0.00,9.82,172.66,0.00,23.50,36.43,0.08,13.75,0.00
$PJCIFN2,24/10/2024 22:19:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.38,0.00,65.02,41.74,1.93,15.46,0.00,7.25,165.80,0.00,11.33,32.53,-1.61,11.94,0.00,9.78,172.80,0.00,24.69,36.41,0.01,13.50,0.00
$PJCIFN2,24/10/2024 22:20:00,230.37,227.41,229.21,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.28,0.00,64.50,41.67,2.52,16.06,0.00,7.86,164.77,0.00,11.38,31.89,-1.61,10.77,0.00,9.75,172.08,0.00,23.67,36.43,0.25,13.85,0.00
$PJCIFN2,24/10/2024 22:21:00,230.50,227.54,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.43,182.83,0.00,65.09,41.67,1.93,16.08,0.00,7.25,165.92,0.00,11.35,32.52,-1.61,11.26,0.00,9.89,171.94,0.00,23.88,36.54,0.08,13.70,0.00
$PJCIFN2,24/10/2024 22:22:00,230.37,227.41,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.13,0.00,63.99,42.75,1.93,16.12,0.00,6.66,163.09,0.00,10.77,32.55,-1.61,12.52,0.00,9.90,171.66,0.00,23.33,36.58,0.10,13.83,0.00
$PJCIFN2,24/10/2024 22:23:00,230.24,227.67,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,183.48,0.00,65.64,40.21,1.93,14.93,0.00,7.25,162.82,0.00,11.33,31.39,-2.20,11.34,0.00,9.80,171.90,0.00,24.04,36.41,-0.02,13.61,0.00
$PJCIFN2,24/10/2024 22:24:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,180.66,0.00,65.16,41.86,2.52,17.24,0.00,7.24,164.86,0.00,11.36,30.73,-2.78,11.26,0.00,9.99,171.11,0.00,24.27,36.27,-0.02,13.83,0.00
$PJCIFN2,24/10/2024 22:25:00,230.37,227.67,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.96,0.00,65.13,41.20,1.93,15.49,0.00,7.85,164.86,0.00,10.74,32.52,-2.19,11.29,0.00,10.15,171.33,0.00,23.71,36.43,0.11,13.67,0.00
$PJCIFN2,24/10/2024 22:26:00,230.63,227.80,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.65,0.00,65.13,42.42,1.92,15.95,0.00,7.26,162.32,0.00,11.33,31.32,-1.61,11.85,0.00,10.09,171.31,0.00,23.45,36.36,0.25,13.85,0.00
$PJCIFN2,24/10/2024 22:27:00,230.63,227.67,229.34,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,192.28,0.00,65.05,41.72,1.93,16.12,0.00,8.40,161.82,0.00,11.36,30.77,-1.62,11.27,0.00,10.10,172.16,0.00,23.51,36.08,0.06,13.79,0.00
$PJCIFN2,24/10/2024 22:28:00,230.50,227.67,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.93,0.00,65.78,42.40,1.93,16.08,0.00,7.87,162.86,0.00,10.79,31.32,-1.61,11.92,0.00,10.15,170.63,0.00,23.70,36.23,0.03,13.72,0.00
$PJCIFN2,24/10/2024 22:29:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.59,0.00,65.05,41.37,4.29,16.08,0.00,6.64,163.32,0.00,11.33,31.27,-1.61,11.27,0.00,9.99,170.21,0.00,24.19,36.08,0.06,13.61,0.00
$PJCIFN2,24/10/2024 22:30:00,230.50,227.67,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.94,0.00,64.54,41.04,1.93,15.49,0.00,7.24,162.05,0.00,10.74,30.13,-1.02,11.38,0.00,9.75,170.15,0.00,23.57,36.21,0.12,13.83,0.00
$PJCIFN2,24/10/2024 22:31:00,230.50,227.67,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.47,0.00,65.71,41.06,1.93,15.50,0.00,6.66,162.59,0.00,11.34,32.96,-1.61,11.87,0.00,9.82,170.20,0.00,23.65,36.29,0.19,13.75,0.00
$PJCIFN2,24/10/2024 22:32:00,230.50,227.54,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.83,0.00,63.85,39.94,1.34,15.54,0.00,6.66,163.67,0.00,11.35,31.36,-1.61,11.93,0.00,9.76,170.40,0.00,23.27,36.02,0.01,13.70,0.00
$PJCIFN2,24/10/2024 22:33:00,230.50,227.41,229.23,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,181.90,0.00,65.71,43.06,1.91,15.97,0.00,7.81,161.55,0.00,11.35,31.93,-1.61,11.33,0.00,9.70,170.73,0.00,23.40,36.35,0.12,13.85,0.00
$PJCIFN2,24/10/2024 22:34:00,230.37,227.41,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.65,0.00,65.78,41.70,1.93,16.56,0.00,6.66,164.18,0.00,10.77,32.53,-2.18,11.26,0.00,9.65,170.61,0.00,24.00,36.33,0.09,13.83,0.00
$PJCIFN2,24/10/2024 22:35:00,230.37,227.80,229.27,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.31,0.00,64.50,42.30,1.93,16.10,0.00,7.25,163.50,0.00,11.36,31.34,-1.60,11.31,0.00,9.67,170.44,0.00,23.71,36.24,0.11,13.63,0.00
$PJCIFN2,24/10/2024 22:36:00,230.24,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.48,0.00,64.54,41.74,2.52,16.53,0.00,6.07,162.55,0.00,9.00,31.98,-1.61,9.58,0.00,9.69,170.43,0.00,23.30,36.49,0.22,13.74,0.00
$PJCIFN2,24/10/2024 22:37:00,230.50,227.54,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.26,0.00,65.09,40.66,3.10,18.47,0.00,6.07,163.45,0.00,11.35,31.32,-1.61,11.35,0.00,9.90,170.76,0.00,23.81,36.38,0.07,13.79,0.00
$PJCIFN2,24/10/2024 22:38:00,230.37,227.80,229.31,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.69,0.00,63.99,42.38,3.69,16.06,0.00,7.84,164.59,0.00,11.36,31.34,-1.61,10.69,0.00,10.08,170.58,0.00,23.28,36.46,0.18,13.83,0.00
$PJCIFN2,24/10/2024 22:39:00,230.37,227.67,229.29,0.05,0.85,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,194.05,0.00,64.61,39.62,1.93,16.08,0.00,7.83,163.00,0.00,11.34,31.87,-2.20,11.29,0.00,9.87,172.14,0.00,24.10,35.98,0.16,13.76,0.00
$PJCIFN2,24/10/2024 22:40:00,230.37,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.08,0.00,64.06,41.79,1.93,18.93,0.00,7.22,163.72,0.00,11.34,31.30,-1.61,10.16,0.00,9.99,170.41,0.00,23.28,36.29,0.13,13.81,0.00
$PJCIFN2,24/10/2024 22:41:00,230.50,227.80,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.44,0.00,63.95,40.48,1.93,17.85,0.00,7.82,165.58,0.00,11.35,31.86,-2.21,11.40,0.00,10.10,170.68,0.00,23.81,36.30,0.16,13.67,0.00
$PJCIFN2,24/10/2024 22:42:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.24,0.00,65.09,42.40,1.93,16.05,0.00,7.82,162.00,0.00,10.17,31.86,-3.37,11.85,0.00,9.84,170.91,0.00,23.63,36.30,0.03,13.77,0.00
$PJCIFN2,24/10/2024 22:43:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.62,181.32,0.00,65.13,45.46,2.53,15.49,0.00,7.26,164.18,0.00,11.35,31.96,-1.61,10.16,0.00,9.84,170.39,0.00,23.42,36.40,0.20,13.57,0.00
$PJCIFN2,24/10/2024 22:44:00,230.50,227.54,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,184.41,0.00,64.58,41.63,3.10,15.47,0.00,6.65,162.55,0.00,11.35,31.86,-1.61,11.38,0.00,9.57,170.62,0.00,23.34,36.38,0.00,13.90,0.00
$PJCIFN2,24/10/2024 22:45:00,230.37,227.41,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.00,0.00,64.98,43.99,1.93,16.09,0.00,6.04,163.26,0.00,11.35,31.20,-1.61,11.85,0.00,9.63,170.19,0.00,24.33,36.24,0.18,13.76,0.00
$PJCIFN2,24/10/2024 22:46:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.07,0.00,65.09,42.28,1.92,16.65,0.00,7.20,162.41,0.00,11.35,30.16,-1.61,11.93,0.00,9.68,170.44,0.00,23.84,36.00,0.23,13.99,0.00
$PJCIFN2,24/10/2024 22:47:00,230.50,227.41,229.18,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,182.79,0.00,63.95,41.67,3.69,16.06,0.00,7.24,161.63,0.00,11.39,31.95,-2.78,11.40,0.00,9.79,170.13,0.00,23.54,36.28,-0.02,13.76,0.00
$PJCIFN2,24/10/2024 22:48:00,230.50,227.28,229.17,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.13,0.00,64.94,43.16,2.52,16.65,0.00,6.07,161.59,0.00,11.93,31.32,-3.36,11.86,0.00,9.69,170.29,0.00,23.97,36.60,0.12,13.92,0.00
$PJCIFN2,24/10/2024 22:49:00,230.37,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.40,181.62,0.00,63.95,41.09,3.10,15.52,0.00,6.63,163.76,0.00,11.93,31.34,-2.77,11.36,0.00,9.75,171.04,0.00,23.64,36.60,0.08,13.58,0.00
$PJCIFN2,24/10/2024 22:50:00,230.37,227.41,229.19,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.49,0.00,65.13,41.09,3.69,16.06,0.00,7.23,160.05,0.00,10.19,31.32,-1.61,10.70,0.00,9.68,170.57,0.00,23.99,36.25,0.25,13.60,0.00
$PJCIFN2,24/10/2024 22:51:00,230.37,227.41,229.16,0.05,0.85,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,194.59,0.00,63.92,39.94,3.69,14.94,0.00,7.19,162.05,0.00,10.20,30.72,-2.77,11.28,0.00,9.78,172.21,0.00,23.24,36.03,0.06,13.57,0.00
$PJCIFN2,24/10/2024 22:52:00,230.11,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.32,0.00,64.47,41.09,3.70,15.52,0.00,7.25,163.13,0.00,11.35,31.80,-1.61,12.42,0.00,9.69,171.08,0.00,23.61,36.16,0.02,13.80,0.00
$PJCIFN2,24/10/2024 22:53:00,230.50,227.28,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.88,0.00,64.98,41.09,1.91,16.07,0.00,7.23,164.18,0.00,11.34,31.25,-2.20,11.26,0.00,9.94,171.21,0.00,23.89,36.29,0.01,13.60,0.00
$PJCIFN2,24/10/2024 22:54:00,230.50,227.28,229.18,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.97,0.00,65.09,41.58,3.67,16.63,0.00,6.61,164.53,0.00,11.35,31.23,-2.19,11.83,0.00,9.81,171.45,0.00,23.99,36.46,0.08,13.70,0.00
$PJCIFN2,24/10/2024 22:55:00,230.24,227.54,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.03,0.00,64.54,42.30,1.92,16.03,0.00,7.25,163.63,0.00,11.91,31.36,-2.19,11.26,0.00,9.91,171.29,0.00,24.20,36.35,0.12,13.80,0.00
$PJCIFN2,24/10/2024 22:56:00,230.37,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.08,0.00,63.95,41.09,2.52,15.47,0.00,5.45,164.74,0.00,9.61,31.75,-3.97,10.75,0.00,9.63,171.14,0.00,23.44,36.02,0.11,13.58,0.00
$PJCIFN2,24/10/2024 22:57:00,230.24,227.54,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.96,0.00,64.61,41.09,3.11,16.03,0.00,6.08,160.96,0.00,11.35,31.29,-2.20,10.77,0.00,9.52,171.70,0.00,23.42,36.05,0.27,13.81,0.00
$PJCIFN2,24/10/2024 22:58:00,230.37,227.41,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.59,0.00,64.65,39.92,1.92,15.51,0.00,7.25,163.91,0.00,11.35,30.73,-3.37,8.35,0.00,9.51,171.54,0.00,23.38,36.22,0.06,13.60,0.00
$PJCIFN2,24/10/2024 22:59:00,230.50,227.03,229.17,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,181.21,0.00,64.87,43.82,1.93,17.84,0.00,7.27,164.93,0.00,11.33,29.13,-1.02,11.33,0.00,9.59,171.72,0.00,24.17,36.09,0.22,13.90,0.00
$PJCIFN2,24/10/2024 23:00:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.17,0.00,63.92,43.43,2.51,16.00,0.00,6.65,161.50,0.00,10.75,30.70,-2.19,9.00,0.00,9.57,171.93,0.00,23.90,36.47,0.30,13.83,0.00
$PJCIFN2,24/10/2024 23:01:00,230.24,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,182.08,0.00,65.09,40.43,3.67,17.81,0.00,6.66,165.21,0.00,10.79,32.37,-2.20,11.38,0.00,9.46,172.53,0.00,23.83,36.19,0.28,13.79,0.00
$PJCIFN2,24/10/2024 23:02:00,230.24,227.41,229.15,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,181.98,0.00,65.67,40.99,1.93,15.47,0.00,7.24,164.34,0.00,10.79,28.95,-2.78,11.30,0.00,9.82,172.53,0.00,23.47,36.15,0.14,13.48,0.00
$PJCIFN2,24/10/2024 23:03:00,230.50,227.67,229.21,0.05,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,196.66,0.00,63.92,42.91,1.93,16.04,0.00,7.24,165.12,0.00,10.79,31.29,-1.60,10.69,0.00,9.74,174.26,0.00,23.53,36.24,0.27,13.56,0.00
$PJCIFN2,24/10/2024 23:04:00,230.37,227.16,229.17,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.47,0.00,65.05,41.93,3.71,15.54,0.00,5.44,164.50,0.00,10.75,33.05,-2.76,11.93,0.00,9.73,172.19,0.00,24.05,36.48,0.20,13.60,0.00
$PJCIFN2,24/10/2024 23:05:00,230.37,227.67,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,184.79,0.00,67.03,40.73,1.93,16.07,0.00,6.65,165.39,0.00,11.90,31.29,-2.77,10.78,0.00,9.86,172.44,0.00,23.77,36.65,-0.02,13.80,0.00
$PJCIFN2,24/10/2024 23:06:00,230.37,227.80,229.23,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.03,0.00,67.50,41.84,1.34,16.62,0.00,7.83,165.39,0.00,8.99,31.98,-1.61,11.35,0.00,10.02,172.22,0.00,23.66,36.27,0.15,13.86,0.00
$PJCIFN2,24/10/2024 23:07:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.24,0.00,64.61,41.70,1.93,16.06,0.00,6.65,165.67,0.00,10.75,31.34,-3.37,10.17,0.00,9.77,172.77,0.00,23.37,36.07,0.01,13.69,0.00
$PJCIFN2,24/10/2024 23:08:00,230.24,227.93,229.22,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.21,0.00,65.71,41.74,2.51,15.48,0.00,7.25,166.17,0.00,11.33,30.13,-1.02,11.35,0.00,9.69,172.41,0.00,23.66,36.11,0.24,13.76,0.00
$PJCIFN2,24/10/2024 23:09:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.34,0.00,64.03,41.77,1.93,16.09,0.00,6.08,165.73,0.00,10.16,31.91,-3.35,9.00,0.00,9.74,172.73,0.00,24.33,36.18,0.05,13.57,0.00
$PJCIFN2,24/10/2024 23:10:00,230.24,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.65,0.00,63.99,41.16,2.52,15.48,0.00,7.25,164.77,0.00,11.92,32.50,-2.19,11.35,0.00,9.91,172.54,0.00,23.39,36.57,0.10,13.69,0.00
$PJCIFN2,24/10/2024 23:11:00,230.24,227.41,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.48,0.00,66.92,41.13,3.10,16.71,0.00,4.86,165.08,0.00,11.35,31.30,-2.79,10.17,0.00,9.61,172.02,0.00,23.47,36.42,0.03,13.82,0.00
$PJCIFN2,24/10/2024 23:12:00,230.50,227.54,229.15,0.05,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,183.65,0.00,63.95,42.19,3.11,17.23,0.00,6.07,166.26,0.00,10.74,31.91,-2.19,10.17,0.00,9.58,172.17,0.00,23.85,36.33,0.24,13.93,0.00
$PJCIFN2,24/10/2024 23:13:00,230.50,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.57,0.00,63.92,44.09,1.93,18.45,0.00,6.65,164.18,0.00,11.37,30.16,-2.18,10.12,0.00,9.60,171.81,0.00,23.44,36.38,0.06,13.80,0.00
$PJCIFN2,24/10/2024 23:14:00,230.24,227.41,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.67,0.00,64.50,40.53,2.52,16.65,0.00,6.65,163.32,0.00,11.93,31.86,-2.79,11.28,0.00,9.60,171.43,0.00,24.78,36.56,0.14,13.80,0.00
$PJCIFN2,24/10/2024 23:15:00,230.37,227.28,229.17,0.05,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,195.56,0.00,65.67,41.06,4.28,16.06,0.00,5.47,163.72,0.00,10.16,30.13,-2.19,10.10,0.00,9.38,172.89,0.00,23.11,36.42,0.25,13.70,0.00
$PJCIFN2,24/10/2024 23:16:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.62,0.00,65.13,40.78,3.11,15.48,0.00,6.07,163.72,0.00,10.75,33.07,-2.20,10.77,0.00,9.81,171.18,0.00,23.53,36.52,0.27,13.65,0.00
$PJCIFN2,24/10/2024 23:17:00,230.37,227.67,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.70,0.00,66.30,41.39,1.93,17.82,0.00,6.66,162.77,0.00,9.61,32.46,-2.20,10.19,0.00,9.73,170.97,0.00,23.65,36.45,0.07,13.80,0.00
$PJCIFN2,24/10/2024 23:18:00,230.63,227.80,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.49,0.00,65.13,40.14,1.34,15.49,0.00,7.81,164.59,0.00,10.76,30.77,-2.20,11.37,0.00,9.97,170.59,0.00,23.44,36.52,-0.05,13.74,0.00
$PJCIFN2,24/10/2024 23:19:00,230.63,227.54,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.77,180.96,0.00,65.60,42.64,2.51,16.06,0.00,5.48,163.23,0.00,11.36,30.72,-2.19,11.93,0.00,9.94,170.26,0.00,24.71,36.38,0.26,13.81,0.00
$PJCIFN2,24/10/2024 23:20:00,230.50,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.52,0.00,64.58,40.78,1.93,16.08,0.00,7.22,163.72,0.00,11.34,31.32,-3.37,11.93,0.00,10.09,170.25,0.00,23.23,36.34,0.13,13.73,0.00
$PJCIFN2,24/10/2024 23:21:00,230.11,227.54,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.14,0.00,65.71,42.40,1.34,16.04,0.00,6.66,164.09,0.00,10.18,31.32,-2.19,11.33,0.00,9.71,170.51,0.00,23.24,36.22,0.14,13.71,0.00
$PJCIFN2,24/10/2024 23:22:00,230.24,227.54,229.27,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,180.78,0.00,64.47,43.52,2.50,16.10,0.00,6.66,162.73,0.00,10.74,30.18,-1.61,9.57,0.00,9.63,170.48,0.00,23.44,36.33,0.26,13.76,0.00
$PJCIFN2,24/10/2024 23:23:00,230.24,227.67,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.14,0.00,63.99,40.62,1.93,17.23,0.00,6.67,164.00,0.00,11.35,31.36,-1.61,11.93,0.00,9.71,170.40,0.00,23.58,36.51,0.10,13.89,0.00
$PJCIFN2,24/10/2024 23:24:00,230.37,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.27,0.00,66.37,41.37,1.93,15.41,0.00,7.81,160.51,0.00,10.77,30.15,-2.78,10.76,0.00,9.51,169.80,0.00,24.37,36.50,0.02,13.50,0.00
$PJCIFN2,24/10/2024 23:25:00,230.37,227.41,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.24,0.00,63.99,40.55,1.93,15.50,0.00,7.24,162.73,0.00,11.34,31.36,-2.19,10.76,0.00,9.57,170.03,0.00,23.19,35.95,0.13,13.54,0.00
$PJCIFN2,24/10/2024 23:26:00,230.37,227.41,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.38,0.00,65.16,41.11,1.93,16.06,0.00,6.06,161.55,0.00,11.34,31.98,-2.77,10.77,0.00,9.60,170.42,0.00,23.15,36.49,0.16,13.74,0.00
$PJCIFN2,24/10/2024 23:27:00,230.24,227.54,229.16,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,196.00,0.00,66.37,40.53,1.93,16.68,0.00,6.66,164.59,0.00,11.35,31.36,-1.61,9.53,0.00,9.63,172.42,0.00,23.42,36.29,0.22,13.74,0.00
$PJCIFN2,24/10/2024 23:28:00,230.63,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.62,182.34,0.00,63.95,41.11,1.93,16.07,0.00,6.67,161.73,0.00,10.77,31.34,-2.18,11.36,0.00,9.66,170.17,0.00,23.74,36.16,0.08,13.69,0.00
$PJCIFN2,24/10/2024 23:29:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.97,0.00,63.85,42.28,2.51,16.08,0.00,6.65,163.57,0.00,11.38,31.30,-2.19,11.94,0.00,10.02,170.00,0.00,24.23,36.22,0.18,13.67,0.00
$PJCIFN2,24/10/2024 23:30:00,230.24,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.92,0.00,65.20,40.50,1.93,15.52,0.00,5.47,161.69,0.00,10.18,31.73,-1.60,10.68,0.00,9.76,170.17,0.00,23.54,36.25,0.39,13.77,0.00
$PJCIFN2,24/10/2024 23:31:00,230.37,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.35,0.00,65.16,40.55,1.92,16.06,0.00,7.83,160.69,0.00,11.97,29.57,-1.61,11.98,0.00,10.20,170.16,0.00,23.39,36.29,0.14,13.96,0.00
$PJCIFN2,24/10/2024 23:32:00,230.37,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.33,0.00,66.30,41.16,1.93,15.49,0.00,7.81,162.73,0.00,10.17,31.96,-1.61,12.52,0.00,9.96,169.93,0.00,23.71,36.14,0.07,13.84,0.00
$PJCIFN2,24/10/2024 23:33:00,230.37,227.54,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,183.79,0.00,64.47,39.94,2.52,16.12,0.00,6.64,164.07,0.00,11.36,30.61,-2.18,10.73,0.00,9.79,170.58,0.00,23.27,36.00,0.24,13.69,0.00
$PJCIFN2,24/10/2024 23:34:00,230.37,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.57,0.00,64.47,41.11,2.51,17.85,0.00,7.23,162.18,0.00,11.33,30.75,-2.20,11.28,0.00,10.08,170.07,0.00,23.31,36.42,0.14,13.59,0.00
$PJCIFN2,24/10/2024 23:35:00,230.50,227.54,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,178.73,0.00,64.50,40.14,1.93,15.48,0.00,4.28,162.46,0.00,11.34,32.33,-2.78,9.52,0.00,9.85,169.80,0.00,24.45,36.15,-0.08,13.59,0.00
$PJCIFN2,24/10/2024 23:36:00,230.50,227.28,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.32,0.00,65.16,40.66,1.93,17.30,0.00,7.25,163.23,0.00,11.37,29.57,-1.61,12.51,0.00,10.03,170.15,0.00,23.55,36.37,0.22,13.94,0.00
$PJCIFN2,24/10/2024 23:37:00,230.37,227.67,229.22,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.37,0.00,65.64,42.47,2.51,16.05,0.00,6.67,162.32,0.00,9.57,28.37,-1.61,12.44,0.00,9.78,169.88,0.00,23.84,36.19,0.23,14.00,0.00
$PJCIFN2,24/10/2024 23:38:00,230.37,227.54,229.28,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.13,0.00,64.43,42.45,1.93,16.66,0.00,6.06,163.23,0.00,9.57,31.87,-1.61,10.76,0.00,9.94,170.23,0.00,23.44,36.28,0.11,13.68,0.00
$PJCIFN2,24/10/2024 23:39:00,230.37,227.54,229.19,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,194.79,0.00,65.09,40.59,1.92,15.47,0.00,6.62,162.86,0.00,11.91,32.42,-1.02,11.38,0.00,9.86,172.74,0.00,23.92,36.55,0.11,13.83,0.00
$PJCIFN2,24/10/2024 23:40:00,230.50,227.67,229.17,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.88,182.44,0.00,63.88,42.47,1.92,16.06,0.00,7.83,162.64,0.00,11.92,31.93,-2.20,12.44,0.00,9.76,170.20,0.00,24.64,36.52,0.16,13.99,0.00
$PJCIFN2,24/10/2024 23:41:00,230.50,227.16,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,181.39,0.00,65.09,42.21,1.93,15.50,0.00,7.23,161.46,0.00,8.98,30.15,-2.78,10.75,0.00,9.95,170.47,0.00,23.53,36.16,0.07,13.76,0.00
$PJCIFN2,24/10/2024 23:42:00,230.24,227.41,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.74,0.00,64.98,41.04,3.10,16.10,0.00,6.64,164.50,0.00,11.35,31.86,-2.79,11.91,0.00,10.15,170.72,0.00,23.50,36.29,-0.01,13.89,0.00
$PJCIFN2,24/10/2024 23:43:00,230.24,227.67,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.38,0.00,65.09,39.92,1.93,16.63,0.00,4.88,164.25,0.00,11.96,30.18,-2.78,11.38,0.00,9.92,170.68,0.00,23.75,36.32,0.23,13.84,0.00
$PJCIFN2,24/10/2024 23:44:00,230.50,227.54,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.90,0.00,64.50,40.80,1.93,15.53,0.00,6.64,163.63,0.00,11.33,28.90,-2.19,10.11,0.00,9.84,170.60,0.00,23.39,35.68,0.03,13.56,0.00
$PJCIFN2,24/10/2024 23:45:00,230.50,227.03,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.59,0.00,65.16,41.67,3.09,15.99,0.00,6.01,164.90,0.00,10.76,31.87,-1.61,10.76,0.00,10.13,171.17,0.00,23.95,36.19,0.20,13.55,0.00
$PJCIFN2,24/10/2024 23:46:00,230.50,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.37,0.00,65.13,41.67,2.50,14.90,0.00,6.66,164.71,0.00,11.34,32.99,-2.19,10.74,0.00,10.19,171.70,0.00,23.99,36.38,0.11,13.42,0.00
$PJCIFN2,24/10/2024 23:47:00,230.37,227.41,229.18,0.05,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.97,0.00,65.71,41.09,3.69,17.90,0.00,6.05,164.13,0.00,11.34,32.39,-1.61,10.67,0.00,10.02,171.72,0.00,23.29,36.59,0.12,13.68,0.00
$PJCIFN2,24/10/2024 23:48:00,230.37,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.75,0.00,65.64,42.21,1.93,17.25,0.00,6.67,164.53,0.00,10.77,30.11,-3.37,10.79,0.00,9.70,171.84,0.00,23.61,36.00,0.06,13.62,0.00
$PJCIFN2,24/10/2024 23:49:00,230.37,227.28,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.24,0.00,64.65,42.00,1.93,16.10,0.00,6.64,164.34,0.00,11.36,31.93,-1.02,11.32,0.00,9.88,172.67,0.00,23.85,36.68,0.15,13.71,0.00
$PJCIFN2,24/10/2024 23:50:00,230.24,227.16,229.13,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.34,0.00,66.33,42.21,2.51,16.61,0.00,6.07,165.98,0.00,10.14,31.32,-2.20,10.09,0.00,9.64,171.99,0.00,24.92,36.28,0.16,13.82,0.00
$PJCIFN2,24/10/2024 23:51:00,230.37,227.03,229.14,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.48,0.00,64.87,41.70,2.52,16.06,0.00,6.66,165.30,0.00,9.58,31.27,-1.61,11.33,0.00,9.69,174.20,0.00,23.46,36.22,0.25,13.71,0.00
$PJCIFN2,24/10/2024 23:52:00,230.24,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.93,0.00,66.81,42.02,1.92,14.90,0.00,7.24,165.98,0.00,10.77,32.46,-1.02,10.21,0.00,9.74,172.74,0.00,23.38,36.62,0.09,13.53,0.00
$PJCIFN2,24/10/2024 23:53:00,230.37,227.54,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.45,0.00,64.58,41.06,1.93,15.53,0.00,7.22,162.77,0.00,10.17,31.82,-1.02,11.33,0.00,10.01,172.42,0.00,23.13,36.61,0.31,13.51,0.00
$PJCIFN2,24/10/2024 23:54:00,230.37,227.28,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.98,0.00,64.47,41.63,1.93,16.63,0.00,7.27,164.90,0.00,11.92,28.90,-2.78,11.83,0.00,10.16,172.62,0.00,23.52,36.76,0.01,13.66,0.00
$PJCIFN2,24/10/2024 23:55:00,230.50,227.41,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,182.00,0.00,65.56,42.79,3.11,16.52,0.00,7.79,164.31,0.00,10.76,31.34,-1.61,10.75,0.00,10.12,172.13,0.00,24.40,36.16,0.19,13.74,0.00
$PJCIFN2,24/10/2024 23:56:00,230.50,227.28,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.83,0.00,65.67,43.50,3.10,16.49,0.00,6.07,166.66,0.00,10.15,31.96,-3.37,11.39,0.00,10.13,172.37,0.00,23.44,36.23,0.27,13.98,0.00
$PJCIFN2,24/10/2024 23:57:00,230.24,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.08,0.00,65.16,40.62,3.10,16.06,0.00,7.23,164.25,0.00,10.74,31.30,-2.79,10.76,0.00,10.39,172.72,0.00,24.01,36.37,0.18,14.09,0.00
$PJCIFN2,24/10/2024 23:58:00,230.11,227.54,229.15,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,185.24,0.00,65.75,41.70,1.93,17.21,0.00,6.64,165.30,0.00,10.75,31.89,-3.35,10.15,0.00,10.24,172.89,0.00,23.50,36.57,-0.02,13.56,0.00
$PJCIFN2,24/10/2024 23:59:00,230.50,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.56,0.00,63.30,41.74,4.28,17.87,0.00,7.25,164.93,0.00,10.75,31.37,-1.02,11.26,0.00,10.15,172.78,0.00,23.54,36.29,0.24,13.83,0.00
$PJCIFN2,25/10/2024 00:00:00,230.50,227.54,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,183.96,0.00,65.05,39.96,1.93,15.47,0.00,6.63,164.99,0.00,11.33,31.27,-2.20,11.36,0.00,9.97,172.37,0.00,24.23,36.29,0.04,13.94,0.00
$PJCIFN2,25/10/2024 00:01:00,230.11,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.86,0.00,65.13,42.91,3.69,17.23,0.00,6.65,164.99,0.00,10.79,31.37,-2.19,11.34,0.00,9.97,172.62,0.00,23.75,36.51,0.03,13.80,0.00