$PJCIFN2,23/10/2024 00:02:00,230.50,227.41,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.46,0.00,65.16,40.48,1.93,15.50,0.00,7.25,164.86,0.00,11.33,32.46,-1.60,11.28,0.00,9.77,169.89,0.00,23.51,36.60,0.01,13.69,0.00
$PJCIFN2,23/10/2024 00:03:00,230.11,227.28,229.12,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,192.22,0.00,63.88,40.64,1.92,15.46,0.00,7.83,163.41,0.00,11.34,31.36,-1.61,11.87,0.00,9.86,171.53,0.00,23.47,36.27,-0.11,13.43,0.00
$PJCIFN2,23/10/2024 00:04:00,230.24,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,176.94,0.00,65.64,41.09,1.34,15.51,0.00,7.83,164.00,0.00,11.35,30.11,-2.20,11.34,0.00,10.03,169.46,0.00,24.00,36.10,-0.01,13.57,0.00
$PJCIFN2,23/10/2024 00:05:00,230.37,227.41,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,178.53,0.00,65.09,40.99,1.93,15.47,0.00,6.66,163.30,0.00,11.36,31.30,-2.18,11.34,0.00,10.14,169.62,0.00,23.65,35.95,-0.06,13.43,0.00
$PJCIFN2,23/10/2024 00:06:00,230.11,227.67,229.20,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,176.47,0.00,65.75,41.74,1.92,15.48,0.00,7.82,163.50,0.00,11.35,31.86,-1.61,10.75,0.00,10.18,169.23,0.00,23.65,36.11,0.07,13.70,0.00
$PJCIFN2,23/10/2024 00:07:00,230.24,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,179.56,0.00,64.47,40.43,1.34,15.49,0.00,7.80,163.88,0.00,10.79,32.44,-2.20,11.83,0.00,10.06,169.38,0.00,23.32,35.99,-0.02,13.64,0.00
$PJCIFN2,23/10/2024 00:08:00,230.24,227.80,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,182.14,0.00,64.58,42.23,1.34,15.38,0.00,7.84,162.86,0.00,11.33,30.66,-2.20,10.72,0.00,10.23,169.52,0.00,23.61,35.90,-0.21,13.46,0.00
$PJCIFN2,23/10/2024 00:09:00,230.37,227.54,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,179.18,0.00,65.67,41.77,1.93,15.44,0.00,7.25,164.09,0.00,11.36,30.73,-1.02,11.31,0.00,10.11,169.62,0.00,24.16,36.13,0.12,13.56,0.00
$PJCIFN2,23/10/2024 00:10:00,230.24,227.67,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,181.52,0.00,64.54,41.06,1.34,15.51,0.00,7.24,161.73,0.00,11.31,31.30,-2.20,11.91,0.00,9.94,169.31,0.00,23.57,35.87,0.17,13.42,0.00
$PJCIFN2,23/10/2024 00:11:00,230.11,227.67,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.43,0.00,65.09,40.85,1.92,15.50,0.00,7.82,163.72,0.00,11.35,31.89,-2.18,11.33,0.00,10.05,169.52,0.00,23.35,36.00,0.01,13.53,0.00
$PJCIFN2,23/10/2024 00:12:00,230.11,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.67,0.00,65.05,41.13,1.34,16.05,0.00,7.83,163.94,0.00,10.74,31.36,-2.20,10.79,0.00,9.78,169.59,0.00,23.60,36.20,0.12,13.35,0.00
$PJCIFN2,23/10/2024 00:13:00,230.24,227.41,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.10,0.00,63.95,41.18,1.93,15.47,0.00,7.83,163.36,0.00,11.93,32.46,-2.20,11.35,0.00,9.92,169.66,0.00,23.76,35.89,0.05,13.63,0.00
$PJCIFN2,23/10/2024 00:14:00,230.11,227.41,229.07,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.40,0.00,65.67,42.21,1.93,15.35,0.00,7.83,165.02,0.00,11.33,30.15,-1.61,10.74,0.00,9.93,169.72,0.00,24.16,36.03,0.16,13.60,0.00
$PJCIFN2,23/10/2024 00:15:00,230.24,227.41,229.03,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,199.32,0.00,65.09,40.53,1.34,15.47,0.00,7.25,164.65,0.00,10.76,31.29,-1.61,11.34,0.00,9.88,172.16,0.00,23.26,36.19,0.06,13.61,0.00
$PJCIFN2,23/10/2024 00:16:00,230.24,227.41,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.78,0.00,64.98,40.57,1.92,15.44,0.00,7.83,164.09,0.00,10.80,31.89,-2.76,11.27,0.00,10.06,169.98,0.00,23.51,36.05,0.07,13.42,0.00
$PJCIFN2,23/10/2024 00:17:00,230.11,227.28,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.70,0.00,65.02,40.62,1.34,15.46,0.00,7.25,164.40,0.00,10.74,31.93,-1.61,11.36,0.00,9.71,170.00,0.00,23.47,35.88,-0.09,13.50,0.00
$PJCIFN2,23/10/2024 00:18:00,230.24,227.28,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.83,0.00,65.16,40.48,1.34,16.08,0.00,7.85,164.40,0.00,10.75,31.32,-1.61,10.66,0.00,9.88,170.18,0.00,23.58,35.93,0.19,13.69,0.00
$PJCIFN2,23/10/2024 00:19:00,230.24,227.54,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.51,178.13,0.00,65.05,40.53,1.93,15.53,0.00,7.25,163.85,0.00,11.90,30.11,-1.61,9.50,0.00,9.78,170.17,0.00,24.51,35.96,0.13,13.56,0.00
$PJCIFN2,23/10/2024 00:20:00,230.37,227.41,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.11,0.00,65.05,41.67,1.92,15.45,0.00,6.66,163.91,0.00,10.18,30.75,-1.02,11.91,0.00,9.96,170.20,0.00,23.24,36.02,0.07,13.61,0.00
$PJCIFN2,23/10/2024 00:21:00,230.50,227.41,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.02,0.00,64.98,40.55,1.92,14.91,0.00,6.64,162.00,0.00,11.34,31.23,-1.61,11.26,0.00,9.97,170.43,0.00,23.51,35.94,0.01,13.40,0.00
$PJCIFN2,23/10/2024 00:22:00,230.37,227.41,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.29,0.00,65.13,41.16,1.93,14.89,0.00,7.83,164.40,0.00,10.75,30.73,-1.60,11.85,0.00,10.18,170.53,0.00,23.30,35.64,0.14,13.57,0.00
$PJCIFN2,23/10/2024 00:23:00,230.24,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.78,0.00,64.58,40.59,1.91,15.35,0.00,7.80,164.16,0.00,10.75,30.65,-2.20,11.89,0.00,10.12,170.80,0.00,23.25,35.90,0.06,13.59,0.00
$PJCIFN2,23/10/2024 00:24:00,230.24,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.75,0.00,65.64,41.20,1.93,15.45,0.00,7.83,165.45,0.00,11.34,31.30,-1.61,11.34,0.00,10.08,171.06,0.00,24.32,36.07,0.18,13.61,0.00
$PJCIFN2,23/10/2024 00:25:00,230.11,227.28,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.90,0.00,64.54,40.50,1.34,15.50,0.00,7.25,165.77,0.00,11.33,31.30,-1.60,11.31,0.00,9.92,171.38,0.00,23.09,36.08,0.02,13.58,0.00
$PJCIFN2,23/10/2024 00:26:00,230.24,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,179.99,0.00,65.71,41.63,1.34,15.49,0.00,6.06,163.94,0.00,11.33,31.23,-1.60,11.34,0.00,9.95,171.43,0.00,23.31,36.24,-0.05,13.60,0.00
$PJCIFN2,23/10/2024 00:27:00,230.37,227.28,229.03,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,195.38,0.00,64.50,41.20,1.34,15.43,0.00,7.23,166.26,0.00,10.76,31.71,-1.61,11.33,0.00,9.81,173.52,0.00,23.19,36.24,0.08,13.51,0.00
$PJCIFN2,23/10/2024 00:28:00,230.24,227.28,229.03,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.67,0.00,63.33,41.09,1.93,14.94,0.00,7.23,163.76,0.00,10.77,30.61,-1.61,11.33,0.00,9.76,171.41,0.00,23.21,36.10,-0.13,13.46,0.00
$PJCIFN2,23/10/2024 00:29:00,230.11,227.41,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,182.83,0.00,65.13,41.98,1.92,15.48,0.00,8.37,165.58,0.00,10.75,31.32,-2.19,11.91,0.00,10.04,171.55,0.00,24.26,36.07,0.03,13.67,0.00
$PJCIFN2,23/10/2024 00:30:00,230.37,227.54,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,182.11,0.00,64.50,40.50,1.93,15.47,0.00,7.84,165.08,0.00,10.73,31.36,-1.61,10.75,0.00,9.71,171.77,0.00,23.12,35.98,-0.11,13.62,0.00
$PJCIFN2,23/10/2024 00:31:00,230.24,227.41,229.05,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.03,180.09,0.00,64.43,42.87,1.93,15.53,0.00,7.77,165.89,0.00,10.76,32.32,-1.61,11.33,0.00,9.93,171.83,0.00,23.12,36.08,0.07,13.63,0.00
$PJCIFN2,23/10/2024 00:32:00,230.75,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.28,0.00,66.18,41.06,1.91,16.61,0.00,7.25,166.08,0.00,11.34,31.30,-1.60,11.87,0.00,10.11,171.96,0.00,23.34,36.14,0.20,13.65,0.00
$PJCIFN2,23/10/2024 00:33:00,230.11,227.41,228.97,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.65,0.00,66.33,40.50,1.34,15.45,0.00,7.82,165.49,0.00,10.74,31.98,-2.78,10.71,0.00,10.16,171.81,0.00,23.62,36.19,0.08,13.62,0.00
$PJCIFN2,23/10/2024 00:34:00,230.24,227.28,229.02,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,184.79,0.00,64.36,41.02,1.93,16.08,0.00,8.38,164.16,0.00,11.92,31.84,-2.19,11.31,0.00,10.23,171.54,0.00,24.01,36.20,-0.01,13.49,0.00
$PJCIFN2,23/10/2024 00:35:00,230.11,227.28,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.01,0.00,65.67,40.55,1.93,16.06,0.00,7.82,167.25,0.00,10.74,31.32,-1.61,11.33,0.00,10.16,171.77,0.00,23.40,36.05,0.04,13.61,0.00
$PJCIFN2,23/10/2024 00:36:00,229.98,227.41,229.02,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.21,0.00,63.92,42.84,1.93,15.50,0.00,6.06,164.86,0.00,11.33,31.29,-1.61,11.85,0.00,10.28,171.73,0.00,23.14,36.40,0.02,13.62,0.00
$PJCIFN2,23/10/2024 00:37:00,230.24,227.41,229.04,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.77,0.00,63.88,42.40,1.92,16.03,0.00,7.24,165.33,0.00,11.33,31.89,-1.61,11.27,0.00,10.00,171.00,0.00,23.54,36.48,0.00,13.65,0.00
$PJCIFN2,23/10/2024 00:38:00,230.24,227.67,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.98,0.00,64.47,40.62,1.92,15.44,0.00,7.82,165.18,0.00,11.33,32.42,-1.61,11.26,0.00,10.02,170.45,0.00,23.17,36.45,-0.03,13.59,0.00
$PJCIFN2,23/10/2024 00:39:00,230.24,227.28,228.96,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,193.57,0.00,63.85,40.53,1.92,15.37,0.00,7.78,163.63,0.00,11.33,31.25,-2.20,10.67,0.00,9.78,172.32,0.00,23.94,36.21,-0.02,13.48,0.00
$PJCIFN2,23/10/2024 00:40:00,230.37,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.04,0.00,64.50,41.30,2.51,15.46,0.00,7.24,164.03,0.00,11.37,31.32,-1.61,10.74,0.00,9.93,170.45,0.00,23.66,36.57,0.15,13.66,0.00
$PJCIFN2,23/10/2024 00:41:00,230.11,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.12,0.00,64.58,40.17,1.93,14.90,0.00,7.83,164.50,0.00,11.92,32.50,-1.60,10.76,0.00,9.96,169.68,0.00,23.25,36.39,0.15,13.55,0.00
$PJCIFN2,23/10/2024 00:42:00,230.37,227.41,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.33,0.00,63.85,41.67,1.93,16.10,0.00,7.79,164.07,0.00,10.21,31.73,-1.61,11.34,0.00,9.97,169.96,0.00,23.15,36.32,-0.05,13.56,0.00
$PJCIFN2,23/10/2024 00:43:00,230.24,227.28,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.21,181.88,0.00,63.81,41.25,1.34,15.53,0.00,6.64,163.17,0.00,10.75,32.44,-2.79,10.80,0.00,9.98,169.68,0.00,23.00,36.16,0.02,13.54,0.00
$PJCIFN2,23/10/2024 00:44:00,230.37,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.53,179.28,0.00,63.37,41.72,1.92,14.90,0.00,7.83,163.81,0.00,10.74,31.89,-2.19,11.89,0.00,9.98,169.87,0.00,24.28,36.04,0.02,13.53,0.00
$PJCIFN2,23/10/2024 00:45:00,230.24,227.54,229.06,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,176.86,0.00,66.18,41.16,1.93,16.05,0.00,7.83,162.80,0.00,11.33,30.72,-1.61,11.32,0.00,9.93,169.25,0.00,23.47,36.01,0.00,13.56,0.00
$PJCIFN2,23/10/2024 00:46:00,230.50,227.41,229.18,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,175.38,0.00,64.50,40.10,1.93,15.51,0.00,7.83,164.59,0.00,11.34,31.32,-1.60,11.34,0.00,10.23,169.05,0.00,23.53,36.27,0.17,13.65,0.00
$PJCIFN2,23/10/2024 00:47:00,231.14,226.26,228.97,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.10,326.61,0.00,65.09,41.70,1.93,15.47,0.00,7.20,164.99,0.00,10.68,30.68,-1.61,11.77,0.00,10.33,192.81,0.00,22.90,35.97,0.06,13.63,0.00
$PJCIFN2,23/10/2024 00:48:00,230.24,226.38,228.81,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,329.55,0.00,63.88,40.48,1.34,15.50,0.00,7.25,162.40,0.00,10.79,30.63,-1.61,11.29,0.00,10.27,194.73,0.00,23.35,36.02,-0.20,13.54,0.00
$PJCIFN2,23/10/2024 00:49:00,233.45,226.51,228.97,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,330.46,0.00,65.64,41.23,1.92,15.51,0.00,7.78,162.90,0.00,10.35,31.93,-1.61,11.85,0.00,9.94,192.43,0.00,23.53,35.89,-0.08,13.66,0.00
$PJCIFN2,23/10/2024 00:50:00,230.24,226.26,228.86,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.64,328.30,0.00,65.16,41.11,1.34,15.53,0.00,7.80,163.72,0.00,11.33,31.30,-1.61,11.33,0.00,10.01,194.90,0.00,23.95,36.02,0.07,13.59,0.00
$PJCIFN2,23/10/2024 00:51:00,230.88,226.13,228.88,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,325.23,0.00,65.05,41.16,1.34,15.35,0.00,7.83,160.86,0.00,10.77,31.30,-2.19,11.29,0.00,9.74,194.43,0.00,23.30,35.92,-0.07,13.49,0.00
$PJCIFN2,23/10/2024 00:52:00,231.27,226.00,228.92,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.08,329.53,0.00,65.05,41.74,1.92,16.08,0.00,7.20,155.19,0.00,10.85,31.46,-1.02,11.84,0.00,9.79,193.52,0.00,22.92,35.99,0.26,13.69,0.00
$PJCIFN2,23/10/2024 00:53:00,230.11,226.38,228.82,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.46,328.41,0.00,66.26,41.06,1.92,15.46,0.00,6.65,163.81,0.00,10.79,30.70,-2.20,11.26,0.00,9.77,194.64,0.00,23.25,36.07,0.11,13.58,0.00
$PJCIFN2,23/10/2024 00:54:00,230.11,224.33,228.83,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.09,332.43,0.00,65.56,43.52,1.34,15.46,0.00,7.25,163.91,0.00,11.83,30.77,-2.19,11.25,0.00,9.64,194.68,0.00,23.45,36.22,0.03,13.48,0.00
$PJCIFN2,23/10/2024 00:55:00,230.24,226.13,228.78,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,12.54,329.08,0.00,64.47,41.04,1.92,14.88,0.00,7.73,161.73,0.00,11.27,31.89,-1.61,11.77,0.00,9.63,194.79,0.00,24.46,36.16,0.13,13.55,0.00
$PJCIFN2,23/10/2024 00:56:00,230.11,225.49,228.84,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,324.64,0.00,65.60,41.93,1.91,15.48,0.00,6.65,162.90,0.00,11.33,31.25,-2.20,11.35,0.00,9.79,194.85,0.00,23.42,35.98,-0.07,13.62,0.00
$PJCIFN2,23/10/2024 00:57:00,230.37,226.13,228.82,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.66,328.73,0.00,63.45,41.13,1.93,16.08,0.00,7.79,163.41,0.00,11.33,30.72,-1.61,10.76,0.00,9.93,194.73,0.00,23.52,35.92,0.01,13.61,0.00
$PJCIFN2,23/10/2024 00:58:00,230.11,224.71,228.77,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.45,329.29,0.00,65.60,41.66,1.34,15.51,0.00,7.19,163.18,0.00,11.34,31.22,-1.61,11.85,0.00,9.76,194.84,0.00,23.00,36.05,0.03,13.57,0.00
$PJCIFN2,23/10/2024 00:59:00,232.55,226.90,228.95,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,331.47,0.00,63.33,42.35,1.33,15.49,0.00,6.62,164.03,0.00,10.75,30.54,-2.20,11.38,0.00,10.04,192.65,0.00,23.27,35.85,-0.16,13.44,0.00
$PJCIFN2,23/10/2024 01:00:00,229.98,226.13,228.78,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,332.97,0.00,64.39,41.63,1.34,16.10,0.00,7.21,163.76,0.00,10.75,31.29,-2.18,11.28,0.00,10.00,194.89,0.00,24.07,35.81,-0.07,13.41,0.00
$PJCIFN2,23/10/2024 01:01:00,232.30,226.51,228.92,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,327.06,0.00,64.98,41.28,1.92,16.03,0.00,7.83,164.09,0.00,11.28,30.72,-2.20,11.33,0.00,10.06,193.04,0.00,23.51,35.95,-0.05,13.67,0.00
$PJCIFN2,23/10/2024 01:02:00,232.17,226.38,228.92,0.06,1.42,0.00,0.28,0.20,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,322.08,0.00,64.47,44.55,1.35,15.06,0.00,7.26,151.62,0.00,10.18,29.94,-2.19,11.29,0.00,10.03,189.91,0.00,23.38,35.77,-0.07,13.33,0.00
$PJCIFN2,23/10/2024 01:03:00,230.37,226.38,228.78,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.00,329.10,0.00,65.02,41.04,1.92,15.37,0.00,6.62,159.92,0.00,11.28,31.25,-1.61,11.28,0.00,9.74,193.00,0.00,22.87,36.04,0.00,13.46,0.00
$PJCIFN2,23/10/2024 01:04:00,230.75,226.38,228.83,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,327.78,0.00,63.92,40.03,1.93,15.50,0.00,7.16,152.47,0.00,10.75,29.77,-2.19,11.34,0.00,9.58,190.17,0.00,23.04,35.73,-0.07,13.40,0.00
$PJCIFN2,23/10/2024 01:05:00,230.11,226.51,228.75,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,325.84,0.00,63.88,41.67,1.92,15.96,0.00,6.66,158.89,0.00,10.71,30.18,-1.61,11.21,0.00,9.59,190.94,0.00,23.90,35.79,-0.05,13.40,0.00
$PJCIFN2,23/10/2024 01:06:00,230.11,223.69,228.74,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.55,325.41,0.00,63.85,41.04,1.92,15.48,0.00,7.65,163.54,0.00,10.74,31.86,-1.61,11.64,0.00,9.65,194.77,0.00,23.20,36.09,0.09,13.55,0.00
$PJCIFN2,23/10/2024 01:07:00,229.86,226.38,228.74,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,12.51,328.52,0.00,65.60,41.04,1.91,16.07,0.00,7.16,162.73,0.00,11.34,30.75,-1.61,10.77,0.00,9.68,200.10,0.00,23.29,35.80,0.02,13.55,0.00
$PJCIFN2,23/10/2024 01:08:00,230.88,222.79,228.69,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,330.06,0.00,64.43,39.87,1.92,14.85,0.00,8.34,165.36,0.00,11.33,31.30,-1.61,11.26,0.00,9.71,200.17,0.00,23.07,35.94,-0.01,13.41,0.00
$PJCIFN2,23/10/2024 01:09:00,229.98,226.26,228.73,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,11.96,333.82,0.00,64.50,41.09,1.93,15.46,0.00,7.25,163.94,0.00,11.27,32.39,-2.18,11.86,0.00,9.63,200.95,0.00,23.18,36.03,0.12,13.68,0.00
$PJCIFN2,23/10/2024 01:10:00,230.24,225.49,228.69,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.88,0.00,0.11,0.16,0.00,0.06,0.00,13.02,330.91,0.00,63.99,40.53,1.34,15.51,0.00,7.20,163.85,0.00,10.75,31.91,-1.02,10.11,0.00,9.70,200.77,0.00,24.03,35.77,0.19,13.66,0.00
$PJCIFN2,23/10/2024 01:11:00,230.37,225.87,228.74,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,12.47,326.03,0.00,66.18,41.04,1.93,15.47,0.00,7.83,164.40,0.00,11.24,30.70,-1.61,11.38,0.00,9.88,201.24,0.00,23.31,35.63,0.03,13.43,0.00
$PJCIFN2,23/10/2024 01:12:00,230.37,226.26,228.73,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,11.98,329.90,0.00,63.85,39.63,1.34,16.06,0.00,6.07,164.40,0.00,11.30,30.73,-2.18,10.71,0.00,9.69,201.36,0.00,23.28,35.73,0.05,13.60,0.00
$PJCIFN2,23/10/2024 01:13:00,230.37,226.51,228.68,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.06,330.11,0.00,65.05,40.53,1.34,14.88,0.00,7.19,165.64,0.00,10.74,29.93,-1.61,11.84,0.00,10.19,201.41,0.00,23.36,35.53,0.06,13.49,0.00
$PJCIFN2,23/10/2024 01:14:00,230.50,226.26,228.73,0.06,1.50,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.15,338.31,0.00,64.50,42.02,1.92,15.45,0.00,7.25,163.81,0.00,11.25,30.11,-1.02,11.33,0.00,10.21,201.78,0.00,23.28,36.07,0.04,13.54,0.00
$PJCIFN2,23/10/2024 01:15:00,230.24,226.26,228.67,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,333.03,0.00,65.13,41.16,1.92,15.41,0.00,7.23,164.71,0.00,11.87,31.69,-2.20,10.74,0.00,9.91,204.11,0.00,24.17,35.87,-0.06,13.51,0.00
$PJCIFN2,23/10/2024 01:16:00,231.27,226.00,228.72,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.32,0.00,65.02,41.13,1.92,15.50,0.00,6.67,166.31,0.00,11.26,29.03,-1.61,11.83,0.00,9.81,201.35,0.00,23.14,36.01,-0.01,13.60,0.00
$PJCIFN2,23/10/2024 01:17:00,231.78,226.51,228.97,0.06,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,330.89,0.00,64.44,43.60,1.34,14.91,0.00,7.77,164.03,0.00,10.76,31.91,-2.22,11.33,0.00,9.99,184.50,0.00,23.55,36.20,-0.03,13.61,0.00
$PJCIFN2,23/10/2024 01:18:00,230.11,226.51,228.90,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.99,328.73,0.00,64.36,41.74,1.92,15.46,0.00,7.80,164.71,0.00,10.76,29.99,-2.19,11.32,0.00,9.69,185.97,0.00,23.15,36.32,0.09,13.48,0.00
$PJCIFN2,23/10/2024 01:19:00,232.43,226.26,228.88,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.43,332.50,0.00,65.64,41.55,1.92,15.67,0.00,6.66,163.91,0.00,11.32,32.50,-2.20,11.25,0.00,9.76,184.05,0.00,23.52,36.47,0.03,13.63,0.00
$PJCIFN2,23/10/2024 01:20:00,230.24,225.10,228.85,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.39,0.00,66.84,41.20,1.93,16.00,0.00,7.77,166.76,0.00,10.74,31.32,-2.76,11.93,0.00,9.72,186.84,0.00,23.92,36.13,0.18,13.65,0.00
$PJCIFN2,23/10/2024 01:21:00,231.40,227.54,228.93,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,330.67,0.00,63.95,40.48,1.92,15.46,0.00,7.85,160.62,0.00,10.76,30.51,-2.77,11.91,0.00,9.75,184.43,0.00,23.45,36.08,-0.05,13.69,0.00
$PJCIFN2,23/10/2024 01:22:00,230.37,225.87,228.86,0.06,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,331.84,0.00,65.13,39.75,1.93,15.52,0.00,7.75,160.46,0.00,10.76,31.86,-2.16,11.17,0.00,9.63,184.48,0.00,23.49,36.11,-0.07,13.61,0.00
$PJCIFN2,23/10/2024 01:23:00,230.24,225.36,228.86,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.59,330.70,0.00,65.09,41.27,1.92,15.44,0.00,6.64,163.94,0.00,11.33,31.30,-1.61,11.28,0.00,9.61,187.12,0.00,23.23,35.99,0.04,13.45,0.00
$PJCIFN2,23/10/2024 01:24:00,229.98,226.26,228.86,0.06,1.49,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.54,336.57,0.00,65.60,42.53,1.33,14.90,0.00,7.77,164.59,0.00,10.75,31.95,-1.61,11.32,0.00,9.90,184.53,0.00,23.82,36.16,0.06,13.61,0.00
$PJCIFN2,23/10/2024 01:25:00,230.24,226.26,228.82,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.96,333.66,0.00,63.15,40.59,1.34,15.43,0.00,7.19,164.74,0.00,10.74,31.09,-1.61,11.33,0.00,9.88,187.19,0.00,23.44,36.27,0.14,13.62,0.00
$PJCIFN2,23/10/2024 01:26:00,230.11,227.28,228.88,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,330.11,0.00,64.50,40.59,1.93,15.45,0.00,7.24,165.98,0.00,10.74,32.81,-1.61,10.76,0.00,9.94,184.03,0.00,23.17,35.99,-0.11,13.44,0.00
$PJCIFN2,23/10/2024 01:27:00,229.98,225.74,228.70,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.07,331.68,0.00,64.50,41.02,1.93,16.07,0.00,7.77,165.08,0.00,11.24,31.93,-1.61,11.25,0.00,10.10,196.05,0.00,23.42,36.11,0.12,13.76,0.00
$PJCIFN2,23/10/2024 01:28:00,230.37,226.00,228.87,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,328.36,0.00,63.99,42.45,1.34,16.06,0.00,7.24,165.12,0.00,10.74,29.62,-1.60,10.74,0.00,10.00,191.98,0.00,23.51,36.27,-0.01,13.55,0.00
$PJCIFN2,23/10/2024 01:29:00,229.98,226.13,228.73,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.57,0.00,65.56,41.72,1.34,15.46,0.00,7.84,163.32,0.00,11.35,31.34,-1.02,11.93,0.00,10.01,193.40,0.00,23.97,36.44,0.10,13.65,0.00
$PJCIFN2,23/10/2024 01:30:00,230.24,226.00,228.77,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.58,332.12,0.00,64.39,41.30,1.93,15.47,0.00,7.25,164.53,0.00,11.21,31.59,-1.61,11.92,0.00,9.83,192.73,0.00,23.56,36.27,0.13,13.67,0.00
$PJCIFN2,23/10/2024 01:31:00,230.24,226.90,228.86,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.81,327.81,0.00,64.98,42.82,1.34,16.06,0.00,7.76,164.81,0.00,11.88,32.46,-2.78,10.74,0.00,9.87,193.20,0.00,23.35,36.35,0.06,13.51,0.00
$PJCIFN2,23/10/2024 01:32:00,230.37,226.00,228.79,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.61,328.55,0.00,64.39,43.30,2.53,16.03,0.00,6.63,162.04,0.00,11.25,31.29,-2.18,11.32,0.00,9.74,191.79,0.00,23.59,36.24,0.14,13.57,0.00
$PJCIFN2,23/10/2024 01:33:00,230.11,223.43,228.81,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.51,329.13,0.00,64.54,40.73,1.88,14.89,0.00,7.82,164.68,0.00,11.35,33.03,-1.61,11.31,0.00,9.88,192.77,0.00,23.44,36.43,0.11,13.57,0.00
$PJCIFN2,23/10/2024 01:34:00,232.17,225.87,228.86,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,328.52,0.00,65.13,39.99,1.34,15.49,0.00,7.24,162.73,0.00,11.24,32.48,-2.20,11.25,0.00,9.71,190.85,0.00,24.09,36.26,-0.17,13.39,0.00
$PJCIFN2,23/10/2024 01:35:00,230.50,225.10,228.82,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.99,333.66,0.00,64.50,41.37,1.92,14.91,0.00,6.61,164.31,0.00,11.33,31.84,-1.60,10.76,0.00,9.69,192.67,0.00,23.06,36.15,0.08,13.41,0.00
$PJCIFN2,23/10/2024 01:36:00,233.20,226.13,228.94,0.06,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.99,0.00,64.54,41.70,1.36,15.13,0.00,7.77,163.91,0.00,10.67,31.69,-2.78,11.83,0.00,9.75,189.74,0.00,23.44,36.02,0.09,13.57,0.00
$PJCIFN2,23/10/2024 01:37:00,230.24,226.90,228.96,0.06,1.44,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,327.19,0.00,63.85,45.31,1.92,15.42,0.00,7.17,162.90,0.00,11.33,30.73,-2.20,11.34,0.00,9.90,181.51,0.00,23.52,36.15,-0.14,13.34,0.00
$PJCIFN2,23/10/2024 01:38:00,230.24,227.16,229.02,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,327.96,0.00,64.47,41.63,1.34,15.49,0.00,7.19,164.00,0.00,11.28,31.64,-2.20,10.74,0.00,9.79,179.56,0.00,22.93,36.02,-0.09,13.46,0.00
$PJCIFN2,23/10/2024 01:39:00,230.50,225.87,228.95,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.06,329.88,0.00,66.84,40.94,2.53,15.49,0.00,7.22,162.09,0.00,10.76,31.22,-1.02,11.28,0.00,10.14,182.69,0.00,24.51,36.06,0.22,13.51,0.00
$PJCIFN2,23/10/2024 01:40:00,230.37,226.13,229.00,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,331.73,0.00,64.50,41.30,1.34,15.48,0.00,7.24,162.64,0.00,11.33,31.32,-2.19,10.76,0.00,10.13,180.35,0.00,22.97,35.93,-0.12,13.48,0.00
$PJCIFN2,23/10/2024 01:41:00,232.94,225.87,229.02,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,329.04,0.00,65.16,41.70,1.91,14.91,0.00,7.25,165.08,0.00,11.33,31.93,-2.19,11.52,0.00,9.99,180.05,0.00,23.40,36.07,-0.13,13.38,0.00
$PJCIFN2,23/10/2024 01:42:00,231.01,226.90,228.98,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,327.59,0.00,64.98,40.50,1.93,15.46,0.00,7.17,162.13,0.00,11.85,30.72,-2.18,11.85,0.00,9.97,179.53,0.00,23.39,36.03,-0.01,13.64,0.00
$PJCIFN2,23/10/2024 01:43:00,229.98,225.61,228.89,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.25,330.70,0.00,64.65,41.74,1.93,15.40,0.00,7.71,164.59,0.00,11.25,28.51,-2.19,11.34,0.00,9.92,181.83,0.00,23.32,36.06,0.13,13.58,0.00
$PJCIFN2,23/10/2024 01:44:00,230.24,225.87,228.93,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,328.18,0.00,64.54,40.43,1.93,15.50,0.00,7.83,159.37,0.00,10.74,31.89,-1.61,11.33,0.00,9.81,179.89,0.00,23.27,35.92,-0.19,13.51,0.00
$PJCIFN2,23/10/2024 01:45:00,230.11,224.46,228.87,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,327.35,0.00,64.50,41.84,1.34,15.49,0.00,7.82,164.03,0.00,10.77,31.27,-1.61,11.85,0.00,9.88,182.27,0.00,23.99,36.15,-0.02,13.65,0.00
$PJCIFN2,23/10/2024 01:46:00,230.37,225.87,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,327.88,0.00,64.43,40.48,1.93,14.90,0.00,7.84,162.90,0.00,10.67,31.36,-1.60,11.85,0.00,9.83,179.51,0.00,22.80,35.95,-0.02,13.38,0.00
$PJCIFN2,23/10/2024 01:47:00,230.37,225.87,228.82,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.05,329.10,0.00,64.50,41.81,1.34,16.06,0.00,6.64,164.90,0.00,10.74,31.82,-1.61,11.26,0.00,9.77,189.56,0.00,23.17,36.03,0.04,13.54,0.00
$PJCIFN2,23/10/2024 01:48:00,233.45,226.90,228.92,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.22,327.59,0.00,63.88,40.59,1.92,15.49,0.00,7.19,164.50,0.00,10.75,31.08,-1.61,11.83,0.00,9.76,187.41,0.00,23.44,36.00,0.19,13.66,0.00
$PJCIFN2,23/10/2024 01:49:00,230.24,226.13,228.86,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,328.18,0.00,64.39,41.67,1.92,15.47,0.00,7.74,162.77,0.00,10.70,30.70,-1.61,10.76,0.00,9.90,189.98,0.00,23.23,35.95,-0.01,13.70,0.00
$PJCIFN2,23/10/2024 01:50:00,230.37,226.13,228.89,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.11,328.70,0.00,65.05,40.66,1.92,16.02,0.00,7.24,153.74,0.00,10.67,30.73,-1.61,11.85,0.00,9.71,186.97,0.00,24.23,35.74,0.01,13.51,0.00
$PJCIFN2,23/10/2024 01:51:00,230.37,225.87,228.76,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,329.62,0.00,65.64,40.95,1.34,15.47,0.00,7.21,163.20,0.00,10.75,30.56,-1.61,11.33,0.00,9.88,191.74,0.00,23.06,36.03,-0.04,13.52,0.00
$PJCIFN2,23/10/2024 01:52:00,230.24,226.13,228.84,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.09,328.15,0.00,65.67,41.77,1.92,15.47,0.00,7.18,163.45,0.00,11.27,30.46,-1.60,11.33,0.00,10.01,189.79,0.00,23.78,36.08,0.10,13.62,0.00
$PJCIFN2,23/10/2024 01:53:00,230.11,226.51,228.84,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.04,326.82,0.00,64.98,39.94,1.92,15.47,0.00,7.77,162.90,0.00,10.67,32.26,-2.76,11.28,0.00,9.98,188.73,0.00,22.93,35.82,0.00,13.36,0.00
$PJCIFN2,23/10/2024 01:54:00,230.50,226.77,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.00,329.85,0.00,64.50,40.08,1.93,15.34,0.00,7.76,163.88,0.00,11.91,31.61,-1.60,11.80,0.00,10.27,188.88,0.00,23.35,36.19,0.08,13.53,0.00
$PJCIFN2,23/10/2024 01:55:00,230.11,224.33,228.75,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,328.30,0.00,65.64,42.26,1.34,15.49,0.00,7.25,164.22,0.00,10.76,30.70,-2.19,11.91,0.00,9.82,189.56,0.00,24.30,35.79,-0.04,13.54,0.00
$PJCIFN2,23/10/2024 01:56:00,230.37,226.13,228.81,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.65,330.30,0.00,63.95,41.95,1.93,15.46,0.00,7.20,162.95,0.00,10.79,31.25,-1.60,11.31,0.00,9.85,188.79,0.00,23.24,36.34,0.12,13.56,0.00
$PJCIFN2,23/10/2024 01:57:00,229.98,225.61,228.82,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.96,328.57,0.00,65.09,41.74,1.93,15.47,0.00,7.20,163.63,0.00,10.74,31.84,-1.61,12.32,0.00,9.81,190.23,0.00,22.88,36.25,0.00,13.68,0.00
$PJCIFN2,23/10/2024 01:58:00,234.10,226.51,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,326.98,0.00,65.60,41.58,1.91,15.47,0.00,7.16,164.07,0.00,10.75,31.53,-2.18,11.35,0.00,9.73,188.25,0.00,23.33,35.99,-0.09,13.43,0.00
$PJCIFN2,23/10/2024 01:59:00,229.86,226.00,228.85,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.08,332.99,0.00,64.43,41.11,1.34,15.47,0.00,7.19,164.59,0.00,10.68,31.95,-2.19,11.34,0.00,9.67,190.30,0.00,23.30,36.05,0.04,13.56,0.00
$PJCIFN2,23/10/2024 02:00:00,233.07,225.87,228.92,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,330.06,0.00,65.02,40.53,1.91,16.04,0.00,7.37,163.45,0.00,10.70,32.28,-2.20,11.29,0.00,9.57,188.15,0.00,24.12,35.78,-0.09,13.49,0.00
$PJCIFN2,23/10/2024 02:01:00,230.11,226.26,228.80,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.60,0.00,65.05,40.53,1.92,15.47,0.00,7.19,163.45,0.00,11.34,31.34,-1.60,11.21,0.00,9.57,191.03,0.00,23.28,35.97,0.17,13.71,0.00
$PJCIFN2,23/10/2024 02:02:00,230.11,226.26,228.80,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,329.20,0.00,63.81,41.02,1.92,15.47,0.00,7.19,164.53,0.00,11.30,31.23,-1.61,11.33,0.00,9.57,190.97,0.00,22.84,35.92,-0.07,13.32,0.00
$PJCIFN2,23/10/2024 02:03:00,230.24,227.41,228.82,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,329.90,0.00,63.88,40.53,1.92,15.47,0.00,7.20,165.36,0.00,10.80,29.94,-2.78,10.74,0.00,9.68,190.68,0.00,23.25,35.74,-0.11,13.24,0.00
$PJCIFN2,23/10/2024 02:04:00,230.11,226.51,228.78,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.04,329.66,0.00,64.39,41.63,1.93,15.51,0.00,7.16,164.31,0.00,11.29,29.54,-2.19,11.25,0.00,9.86,191.44,0.00,23.39,35.87,0.10,13.65,0.00
$PJCIFN2,23/10/2024 02:05:00,229.98,226.13,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,332.62,0.00,65.19,40.59,1.91,16.06,0.00,6.07,164.77,0.00,10.74,27.20,-2.19,11.29,0.00,9.90,189.94,0.00,23.91,35.58,-0.02,13.50,0.00
$PJCIFN2,23/10/2024 02:06:00,230.24,225.87,228.76,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,329.04,0.00,63.85,42.26,2.50,15.45,0.00,6.65,163.72,0.00,10.75,30.70,-2.20,11.85,0.00,10.06,190.67,0.00,23.43,36.10,-0.12,13.50,0.00
$PJCIFN2,23/10/2024 02:07:00,230.24,226.38,228.79,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.53,329.72,0.00,63.33,41.67,1.92,16.69,0.00,7.82,164.90,0.00,11.33,31.89,-2.20,11.35,0.00,9.79,188.73,0.00,22.99,35.90,0.05,13.51,0.00
$PJCIFN2,23/10/2024 02:08:00,233.33,226.77,228.94,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.00,329.90,0.00,65.71,42.26,1.92,15.49,0.00,7.83,164.81,0.00,11.33,30.54,-1.61,11.27,0.00,9.78,186.77,0.00,23.08,36.11,0.10,13.44,0.00
$PJCIFN2,23/10/2024 02:09:00,229.98,223.94,228.75,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,335.90,0.00,64.43,40.78,1.34,16.06,0.00,7.19,164.77,0.00,10.77,31.89,-2.18,11.35,0.00,9.67,189.08,0.00,23.30,36.25,-0.04,13.58,0.00
$PJCIFN2,23/10/2024 02:10:00,233.33,226.38,228.88,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.68,332.41,0.00,63.26,41.20,1.91,15.47,0.00,7.79,164.36,0.00,11.27,32.46,-1.61,11.31,0.00,9.86,186.72,0.00,24.40,36.33,0.28,13.67,0.00
$PJCIFN2,23/10/2024 02:11:00,229.98,226.00,228.73,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.39,329.41,0.00,64.43,41.04,1.34,16.06,0.00,7.81,165.95,0.00,10.75,31.91,-1.61,11.93,0.00,9.76,189.31,0.00,23.22,36.38,0.03,13.56,0.00
$PJCIFN2,23/10/2024 02:12:00,230.24,226.00,228.80,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,330.70,0.00,64.43,41.39,1.93,16.08,0.00,7.25,165.30,0.00,11.33,31.82,-2.20,11.86,0.00,9.62,189.34,0.00,23.43,36.23,-0.08,13.71,0.00
$PJCIFN2,23/10/2024 02:13:00,230.24,227.03,228.86,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.59,329.90,0.00,65.67,41.04,1.34,15.47,0.00,7.23,163.18,0.00,11.34,31.86,-1.61,11.91,0.00,9.75,186.82,0.00,23.13,36.11,0.01,13.64,0.00
$PJCIFN2,23/10/2024 02:14:00,230.37,226.90,228.81,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.05,335.15,0.00,64.36,41.20,1.92,15.46,0.00,7.20,166.31,0.00,11.26,31.87,-2.19,11.33,0.00,9.76,189.72,0.00,23.32,36.11,0.03,13.55,0.00
$PJCIFN2,23/10/2024 02:15:00,229.98,227.28,228.75,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.63,331.05,0.00,65.64,40.50,1.92,15.45,0.00,7.24,166.13,0.00,11.28,31.20,-1.61,11.35,0.00,9.72,188.74,0.00,24.28,35.90,0.04,13.53,0.00
$PJCIFN2,23/10/2024 02:16:00,230.24,226.00,228.82,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.03,331.66,0.00,64.98,43.06,1.34,15.47,0.00,8.39,164.34,0.00,11.33,32.50,-1.02,11.31,0.00,10.26,189.46,0.00,23.45,36.29,0.14,13.69,0.00
$PJCIFN2,23/10/2024 02:17:00,229.98,226.38,228.86,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.62,329.13,0.00,64.43,41.02,1.34,15.51,0.00,7.82,165.89,0.00,11.32,31.84,-1.61,11.29,0.00,10.37,186.03,0.00,23.34,36.05,0.01,13.48,0.00
$PJCIFN2,23/10/2024 02:18:00,233.07,226.51,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.96,328.23,0.00,63.77,40.12,1.91,15.46,0.00,7.97,163.48,0.00,11.34,32.44,-2.76,11.24,0.00,10.15,183.98,0.00,23.15,36.25,0.01,13.56,0.00
$PJCIFN2,23/10/2024 02:19:00,230.37,225.61,228.87,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,334.77,0.00,64.50,42.99,1.34,15.42,0.00,7.13,165.42,0.00,10.69,27.94,-2.20,11.33,0.00,10.09,185.13,0.00,23.46,36.23,-0.11,13.52,0.00
$PJCIFN2,23/10/2024 02:20:00,231.65,227.16,228.89,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.10,332.05,0.00,63.92,41.63,1.34,15.52,0.00,7.23,163.79,0.00,11.26,30.66,-1.60,11.89,0.00,9.80,183.28,0.00,23.81,36.18,0.05,13.72,0.00
$PJCIFN2,23/10/2024 02:21:00,230.37,223.94,228.78,0.05,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.47,327.19,0.00,64.54,42.23,1.34,14.93,0.00,7.82,164.13,0.00,11.35,30.68,-2.20,11.33,0.00,10.01,185.57,0.00,23.55,36.44,0.07,13.65,0.00
$PJCIFN2,23/10/2024 02:22:00,230.11,226.13,228.82,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,328.73,0.00,64.98,41.13,1.34,16.08,0.00,7.82,165.14,0.00,10.70,31.86,-2.19,11.33,0.00,9.87,185.61,0.00,23.50,36.37,-0.06,13.62,0.00
$PJCIFN2,23/10/2024 02:23:00,230.24,226.26,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,330.30,0.00,63.88,41.58,2.52,16.12,0.00,6.66,159.23,0.00,11.33,31.34,-1.61,11.35,0.00,9.69,182.39,0.00,23.24,36.30,-0.09,13.50,0.00
$PJCIFN2,23/10/2024 02:24:00,230.24,227.16,228.92,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,330.91,0.00,63.88,41.70,1.92,15.52,0.00,6.60,163.36,0.00,10.75,30.47,-1.61,10.68,0.00,9.95,185.22,0.00,23.18,36.29,-0.05,13.60,0.00
$PJCIFN2,23/10/2024 02:25:00,230.11,227.16,228.92,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.18,329.16,0.00,65.05,40.59,2.50,16.06,0.00,7.19,164.27,0.00,10.74,31.87,-1.02,11.26,0.00,10.08,182.56,0.00,24.17,36.17,0.15,13.59,0.00
$PJCIFN2,23/10/2024 02:26:00,230.50,226.26,228.93,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.31,326.14,0.00,63.81,41.30,1.34,15.49,0.00,7.82,163.26,0.00,11.32,31.30,-1.61,11.26,0.00,9.80,184.93,0.00,23.40,36.25,0.05,13.47,0.00
$PJCIFN2,23/10/2024 02:27:00,230.11,226.51,228.90,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.49,326.61,0.00,65.02,41.13,1.93,15.47,0.00,7.24,163.13,0.00,10.70,30.15,-1.02,11.28,0.00,9.67,184.14,0.00,23.24,36.18,0.01,13.58,0.00
$PJCIFN2,23/10/2024 02:28:00,230.24,226.00,228.94,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.59,330.11,0.00,64.72,43.40,1.93,15.49,0.00,7.25,163.48,0.00,11.34,33.09,-1.02,10.74,0.00,9.95,183.69,0.00,23.65,36.24,0.17,13.61,0.00
$PJCIFN2,23/10/2024 02:29:00,230.37,226.64,228.99,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.19,330.16,0.00,64.50,42.38,2.51,15.49,0.00,7.83,162.64,0.00,10.75,31.32,-1.61,11.86,0.00,9.97,183.24,0.00,23.23,36.09,0.08,13.69,0.00
$PJCIFN2,23/10/2024 02:30:00,230.24,226.90,228.96,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.47,333.45,0.00,65.71,40.48,1.92,15.47,0.00,7.19,164.22,0.00,10.74,30.70,-1.61,11.34,0.00,10.09,183.15,0.00,23.84,35.70,0.07,13.52,0.00
$PJCIFN2,23/10/2024 02:31:00,230.50,226.38,228.96,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.71,330.06,0.00,64.54,40.97,1.92,14.89,0.00,7.74,163.63,0.00,11.26,31.32,-1.61,11.33,0.00,10.41,184.14,0.00,23.34,35.83,0.05,13.61,0.00
$PJCIFN2,23/10/2024 02:32:00,230.24,224.71,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.49,329.93,0.00,63.99,41.34,1.93,15.47,0.00,8.40,163.13,0.00,10.75,32.46,-1.59,11.28,0.00,10.22,185.46,0.00,23.39,36.07,0.09,13.50,0.00
$PJCIFN2,23/10/2024 02:33:00,230.37,225.87,228.95,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.71,330.51,0.00,65.71,42.28,1.91,16.00,0.00,7.25,157.54,0.00,10.17,31.80,-1.61,11.28,0.00,10.17,183.15,0.00,23.42,35.94,0.07,13.61,0.00
$PJCIFN2,23/10/2024 02:34:00,230.24,223.94,228.90,0.05,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,331.66,0.00,66.29,41.93,1.93,15.48,0.00,7.19,163.54,0.00,11.34,31.91,-2.19,11.26,0.00,9.85,185.89,0.00,23.50,36.19,-0.02,13.55,0.00
$PJCIFN2,23/10/2024 02:35:00,230.11,226.77,228.90,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,333.26,0.00,64.36,41.63,1.93,15.47,0.00,6.66,162.23,0.00,11.26,32.46,-2.20,10.67,0.00,9.82,183.27,0.00,23.00,36.18,-0.11,13.57,0.00
$PJCIFN2,23/10/2024 02:36:00,230.24,226.38,228.85,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,331.26,0.00,64.43,39.67,2.52,15.49,0.00,7.83,163.17,0.00,10.74,30.73,-1.60,11.83,0.00,9.72,185.68,0.00,23.97,35.80,-0.01,13.47,0.00
$PJCIFN2,23/10/2024 02:37:00,230.37,226.51,228.96,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.70,0.00,66.22,40.62,1.92,15.44,0.00,6.58,164.09,0.00,11.25,31.37,-2.19,11.21,0.00,9.85,180.86,0.00,23.27,35.89,0.10,13.51,0.00
$PJCIFN2,23/10/2024 02:38:00,232.94,225.74,228.96,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,330.32,0.00,65.05,40.55,1.96,16.08,0.00,7.18,164.59,0.00,10.74,31.34,-1.61,11.87,0.00,9.85,181.98,0.00,23.04,36.26,-0.03,13.55,0.00
$PJCIFN2,23/10/2024 02:39:00,230.37,225.87,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.54,327.01,0.00,64.43,41.88,1.92,16.09,0.00,7.24,164.22,0.00,10.75,31.22,-1.61,11.30,0.00,9.73,182.92,0.00,23.28,36.14,0.02,13.51,0.00
$PJCIFN2,23/10/2024 02:40:00,232.94,226.38,228.97,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.95,0.00,64.50,41.67,1.34,16.08,0.00,7.23,164.13,0.00,11.32,30.64,-2.20,11.26,0.00,9.78,181.25,0.00,23.34,36.20,0.01,13.66,0.00
$PJCIFN2,23/10/2024 02:41:00,230.24,226.38,228.88,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,333.27,0.00,62.71,41.58,1.93,15.51,0.00,7.21,162.36,0.00,10.68,30.15,-1.60,11.33,0.00,9.75,180.88,0.00,23.94,35.79,-0.06,13.60,0.00
$PJCIFN2,23/10/2024 02:42:00,230.37,223.17,228.84,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.47,332.07,0.00,65.09,40.05,1.93,15.44,0.00,7.17,163.54,0.00,10.74,32.15,-1.61,11.33,0.00,9.94,182.74,0.00,23.18,36.05,0.07,13.56,0.00
$PJCIFN2,23/10/2024 02:43:00,230.24,226.00,228.89,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.71,330.51,0.00,64.43,41.04,1.92,15.48,0.00,7.81,155.14,0.00,10.65,31.87,-1.61,11.91,0.00,10.18,180.37,0.00,23.44,36.10,0.15,13.63,0.00
$PJCIFN2,23/10/2024 02:44:00,230.37,222.27,228.85,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.06,327.59,0.00,65.22,39.92,1.92,15.51,0.00,8.35,164.18,0.00,11.33,32.37,-1.60,11.91,0.00,10.31,182.85,0.00,23.54,35.98,0.03,13.63,0.00
$PJCIFN2,23/10/2024 02:45:00,229.98,226.38,228.91,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.54,332.11,0.00,63.92,41.11,1.93,15.48,0.00,7.24,162.14,0.00,11.91,31.29,-2.19,11.33,0.00,10.17,180.58,0.00,23.18,36.24,0.04,13.51,0.00
$PJCIFN2,23/10/2024 02:46:00,230.11,224.84,228.80,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,335.41,0.00,65.05,41.11,1.92,15.96,0.00,7.21,164.65,0.00,10.76,30.72,-1.61,11.35,0.00,9.84,182.93,0.00,23.78,35.88,-0.01,13.47,0.00
$PJCIFN2,23/10/2024 02:47:00,230.37,226.38,228.97,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,329.48,0.00,64.47,42.23,2.50,15.43,0.00,7.25,164.99,0.00,11.34,31.32,-2.19,10.75,0.00,9.99,178.63,0.00,23.36,35.89,-0.02,13.51,0.00
$PJCIFN2,23/10/2024 02:48:00,232.68,226.64,228.95,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.41,0.00,64.94,41.11,1.92,15.47,0.00,7.83,165.24,0.00,11.91,30.66,-1.61,11.35,0.00,9.95,179.56,0.00,23.79,35.99,0.13,13.60,0.00
$PJCIFN2,23/10/2024 02:49:00,230.24,226.90,228.93,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.55,328.57,0.00,66.26,40.48,1.34,15.46,0.00,7.21,164.65,0.00,11.34,30.72,-1.61,11.33,0.00,9.77,178.63,0.00,23.29,35.85,0.12,13.58,0.00
$PJCIFN2,23/10/2024 02:50:00,232.04,226.90,228.94,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,326.21,0.00,62.85,39.92,1.93,16.07,0.00,7.83,163.30,0.00,10.75,31.32,-2.79,10.69,0.00,9.72,179.15,0.00,23.59,35.96,-0.11,13.46,0.00
$PJCIFN2,23/10/2024 02:51:00,230.24,226.38,228.79,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,333.85,0.00,66.15,43.43,2.49,15.34,0.00,6.02,163.39,0.00,11.30,31.13,-2.18,11.33,0.00,9.59,181.47,0.00,23.65,35.93,-0.01,13.51,0.00
$PJCIFN2,23/10/2024 02:52:00,230.50,226.90,228.93,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.69,328.79,0.00,64.43,41.81,1.92,16.04,0.00,5.46,164.22,0.00,10.12,28.27,-2.20,10.73,0.00,9.58,180.12,0.00,23.51,35.81,0.01,13.58,0.00
$PJCIFN2,23/10/2024 02:53:00,231.01,227.03,228.92,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,328.36,0.00,64.43,41.06,1.92,15.46,0.00,7.23,160.95,0.00,11.25,31.32,-2.19,11.35,0.00,9.76,179.12,0.00,23.40,35.75,-0.05,13.52,0.00
$PJCIFN2,23/10/2024 02:54:00,230.24,223.30,228.81,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.16,329.90,0.00,65.60,41.55,1.92,15.35,0.00,7.63,165.14,0.00,11.33,30.61,-2.19,11.34,0.00,10.07,181.42,0.00,23.28,35.79,0.04,13.63,0.00
$PJCIFN2,23/10/2024 02:55:00,230.11,227.28,228.85,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,331.26,0.00,65.02,40.12,1.93,15.48,0.00,8.36,165.89,0.00,11.26,31.25,-2.19,11.26,0.00,10.11,179.87,0.00,23.56,35.90,-0.05,13.53,0.00
$PJCIFN2,23/10/2024 02:56:00,230.11,223.30,228.72,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.03,335.99,0.00,64.39,41.58,1.34,15.44,0.00,7.23,164.74,0.00,11.34,31.68,-1.60,11.84,0.00,10.24,182.11,0.00,23.25,36.00,0.07,13.55,0.00
$PJCIFN2,23/10/2024 02:57:00,231.27,227.16,228.92,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,329.72,0.00,64.94,43.50,1.34,15.43,0.00,7.83,157.56,0.00,10.16,31.60,-1.60,11.92,0.00,10.01,187.11,0.00,23.59,36.17,-0.03,13.48,0.00
$PJCIFN2,23/10/2024 02:58:00,229.98,224.33,228.70,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.64,329.13,0.00,64.36,41.06,1.92,14.90,0.00,7.18,162.59,0.00,11.33,31.87,-1.61,10.71,0.00,9.89,189.84,0.00,23.15,36.08,0.11,13.38,0.00
$PJCIFN2,23/10/2024 02:59:00,230.75,226.00,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.86,332.05,0.00,64.90,40.99,1.93,15.51,0.00,7.85,162.55,0.00,10.74,31.29,-1.61,11.79,0.00,9.68,187.37,0.00,23.44,36.05,0.14,13.54,0.00
$PJCIFN2,23/10/2024 03:00:00,230.11,226.26,228.72,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.55,335.99,0.00,65.02,41.06,1.34,16.05,0.00,7.24,165.80,0.00,11.25,31.29,-1.02,11.33,0.00,9.83,190.57,0.00,23.78,36.28,0.01,13.53,0.00
$PJCIFN2,23/10/2024 03:01:00,230.24,226.00,228.73,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.45,334.45,0.00,65.53,41.90,1.92,15.35,0.00,7.19,163.48,0.00,11.33,31.20,-1.02,11.93,0.00,9.90,187.53,0.00,23.39,36.40,0.10,13.66,0.00
$PJCIFN2,23/10/2024 03:02:00,230.11,226.77,228.81,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.93,0.00,64.32,41.09,1.33,15.35,0.00,7.24,165.73,0.00,10.77,32.46,-2.20,11.33,0.00,9.61,187.76,0.00,23.38,36.34,-0.09,13.60,0.00
$PJCIFN2,23/10/2024 03:03:00,230.24,226.26,228.72,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,331.66,0.00,66.00,42.91,1.92,15.98,0.00,6.65,166.66,0.00,11.33,32.48,-1.60,11.24,0.00,9.77,191.95,0.00,23.43,36.15,-0.02,13.46,0.00
$PJCIFN2,23/10/2024 03:04:00,229.98,226.26,228.83,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.09,332.19,0.00,63.49,41.09,1.34,15.48,0.00,6.62,163.36,0.00,11.30,30.56,-1.60,11.30,0.00,9.72,188.58,0.00,23.46,35.86,0.03,13.63,0.00
$PJCIFN2,23/10/2024 03:05:00,230.75,226.13,228.75,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.04,335.80,0.00,64.47,41.63,1.91,15.45,0.00,7.24,166.69,0.00,11.91,31.89,-1.61,11.33,0.00,9.94,189.19,0.00,24.17,36.07,0.03,13.49,0.00
$PJCIFN2,23/10/2024 03:06:00,230.11,226.26,228.79,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.98,332.50,0.00,66.15,40.57,1.34,16.03,0.00,6.61,164.13,0.00,10.74,30.73,-1.61,11.85,0.00,9.86,189.43,0.00,23.49,36.01,0.17,13.62,0.00
$PJCIFN2,23/10/2024 03:07:00,230.50,227.16,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,331.07,0.00,65.02,40.62,1.93,15.37,0.00,7.29,155.26,0.00,10.81,32.09,-2.19,10.74,0.00,10.05,182.60,0.00,23.23,36.00,-0.04,13.46,0.00
$PJCIFN2,23/10/2024 03:08:00,230.11,225.36,228.76,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.04,334.18,0.00,65.64,41.63,1.34,15.34,0.00,7.78,166.38,0.00,10.74,31.27,-2.18,11.27,0.00,10.06,184.57,0.00,23.57,36.08,0.01,13.57,0.00
$PJCIFN2,23/10/2024 03:09:00,230.11,227.16,228.92,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,332.24,0.00,64.47,41.91,1.91,15.46,0.00,7.23,164.25,0.00,10.73,30.72,-2.20,11.24,0.00,10.06,182.49,0.00,23.38,36.10,-0.14,13.54,0.00
$PJCIFN2,23/10/2024 03:10:00,230.37,224.84,228.75,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.07,331.53,0.00,64.47,41.72,1.93,15.35,0.00,8.36,165.67,0.00,11.91,31.89,-1.60,11.29,0.00,10.11,184.73,0.00,24.34,36.59,0.06,13.60,0.00
$PJCIFN2,23/10/2024 03:11:00,230.11,226.51,228.88,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.54,332.88,0.00,63.88,42.30,1.34,15.94,0.00,7.22,166.36,0.00,10.76,31.91,-1.02,11.29,0.00,10.06,182.11,0.00,22.94,36.39,0.07,13.55,0.00
$PJCIFN2,23/10/2024 03:12:00,230.24,226.64,228.87,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,328.73,0.00,64.50,41.04,1.34,15.40,0.00,7.78,165.39,0.00,10.75,32.46,-1.59,11.91,0.00,9.92,181.82,0.00,23.32,36.39,-0.01,13.52,0.00
$PJCIFN2,23/10/2024 03:13:00,231.40,227.16,228.95,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.26,331.84,0.00,64.98,43.49,1.92,15.49,0.00,6.02,166.76,0.00,11.35,29.31,-1.02,11.24,0.00,10.03,183.37,0.00,23.35,36.56,0.16,13.69,0.00
$PJCIFN2,23/10/2024 03:14:00,230.11,227.41,228.90,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.50,328.09,0.00,65.05,41.11,1.93,15.47,0.00,7.23,166.85,0.00,11.35,32.44,-1.02,11.87,0.00,10.01,181.76,0.00,23.40,36.43,0.20,13.60,0.00
$PJCIFN2,23/10/2024 03:15:00,232.81,226.38,228.87,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.68,327.32,0.00,64.68,42.96,2.51,16.02,0.00,7.78,165.33,0.00,11.34,31.82,-2.79,11.24,0.00,9.83,183.97,0.00,24.64,36.22,0.06,13.49,0.00
$PJCIFN2,23/10/2024 03:16:00,230.11,226.26,228.93,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,331.34,0.00,63.99,40.50,1.34,15.49,0.00,5.49,166.66,0.00,10.17,30.18,-2.19,11.31,0.00,9.66,182.39,0.00,23.06,36.13,-0.08,13.44,0.00
$PJCIFN2,23/10/2024 03:17:00,231.53,226.38,228.95,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,331.84,0.00,65.09,41.39,1.92,14.89,0.00,7.32,163.68,0.00,11.32,30.73,-2.19,11.33,0.00,9.77,178.76,0.00,23.26,36.07,-0.03,13.57,0.00
$PJCIFN2,23/10/2024 03:18:00,230.37,224.07,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.95,329.90,0.00,64.58,41.65,1.93,15.48,0.00,7.19,164.16,0.00,11.08,32.24,-1.60,11.92,0.00,9.84,180.53,0.00,23.22,36.24,0.06,13.77,0.00
$PJCIFN2,23/10/2024 03:19:00,230.37,227.41,228.95,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.46,328.92,0.00,64.47,41.04,1.92,16.64,0.00,7.21,163.97,0.00,11.31,31.27,-2.18,11.85,0.00,9.83,178.07,0.00,23.63,35.84,0.02,13.62,0.00
$PJCIFN2,23/10/2024 03:20:00,230.37,223.17,228.90,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.73,326.14,0.00,64.39,41.30,1.92,15.47,0.00,6.61,162.77,0.00,11.33,29.52,-2.80,11.34,0.00,10.02,180.03,0.00,24.24,35.91,0.01,13.59,0.00
$PJCIFN2,23/10/2024 03:21:00,230.11,226.13,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.76,327.67,0.00,65.19,41.65,2.51,15.36,0.00,7.77,163.72,0.00,10.16,31.93,-2.78,11.91,0.00,10.36,178.05,0.00,23.29,36.16,0.18,13.63,0.00
$PJCIFN2,23/10/2024 03:22:00,230.50,226.13,228.97,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,332.45,0.00,63.85,41.18,1.93,15.47,0.00,7.23,163.17,0.00,10.75,31.27,-2.18,11.34,0.00,10.13,178.13,0.00,22.85,35.94,-0.01,13.51,0.00
$PJCIFN2,23/10/2024 03:23:00,230.37,225.23,228.89,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.47,330.49,0.00,65.09,42.91,1.34,15.48,0.00,7.23,164.03,0.00,11.33,31.86,-1.61,11.26,0.00,10.12,180.10,0.00,23.75,36.38,0.11,13.73,0.00
$PJCIFN2,23/10/2024 03:24:00,230.37,227.28,229.03,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,325.81,0.00,65.02,41.55,1.34,16.04,0.00,6.65,163.48,0.00,11.38,31.87,-2.20,11.26,0.00,9.82,178.00,0.00,23.70,36.15,-0.08,13.55,0.00
$PJCIFN2,23/10/2024 03:25:00,230.24,227.03,228.96,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.64,326.14,0.00,64.10,40.50,1.92,15.48,0.00,7.23,161.59,0.00,11.32,31.30,-1.61,11.31,0.00,9.92,178.91,0.00,23.22,36.22,0.00,13.56,0.00
$PJCIFN2,23/10/2024 03:26:00,230.11,225.87,228.89,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.47,330.46,0.00,65.12,42.28,1.93,15.49,0.00,7.78,164.50,0.00,11.84,31.78,-1.61,11.34,0.00,9.98,178.17,0.00,24.48,36.22,0.23,13.61,0.00
$PJCIFN2,23/10/2024 03:27:00,230.24,226.51,228.84,0.06,1.48,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,335.79,0.00,65.09,48.13,1.34,15.45,0.00,7.23,163.36,0.00,10.73,32.44,-1.61,11.33,0.00,9.82,187.20,0.00,22.78,36.26,-0.07,13.69,0.00
$PJCIFN2,23/10/2024 03:28:00,230.24,226.51,228.83,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.97,329.93,0.00,63.37,41.04,1.93,15.45,0.00,6.08,164.34,0.00,11.34,28.43,-1.02,11.85,0.00,9.76,184.34,0.00,23.37,36.03,0.24,13.69,0.00
$PJCIFN2,23/10/2024 03:29:00,231.53,226.38,228.97,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.65,326.55,0.00,63.92,41.70,1.34,16.01,0.00,7.19,164.18,0.00,11.35,30.61,-1.60,11.33,0.00,9.89,184.42,0.00,23.11,36.12,0.03,13.74,0.00
$PJCIFN2,23/10/2024 03:30:00,230.24,226.64,228.90,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.48,328.52,0.00,63.85,41.65,1.93,15.52,0.00,7.20,163.04,0.00,11.33,29.96,-1.60,11.28,0.00,9.73,185.41,0.00,23.44,36.04,0.15,13.64,0.00
$PJCIFN2,23/10/2024 03:31:00,233.71,225.74,228.88,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,331.75,0.00,63.44,40.43,1.93,15.50,0.00,7.22,164.31,0.00,10.07,31.22,-2.19,11.28,0.00,9.59,183.75,0.00,24.04,35.88,-0.02,13.52,0.00
$PJCIFN2,23/10/2024 03:32:00,230.24,225.87,228.93,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.48,334.84,0.00,65.67,40.53,1.34,15.49,0.00,8.36,158.20,0.00,11.33,33.03,-1.61,11.91,0.00,9.92,183.44,0.00,23.14,36.00,0.01,13.62,0.00
$PJCIFN2,23/10/2024 03:33:00,230.11,222.27,228.77,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.08,329.34,0.00,65.02,42.16,1.93,15.45,0.00,7.19,162.71,0.00,11.31,30.49,-1.60,11.36,0.00,10.23,185.38,0.00,23.17,36.23,0.15,13.74,0.00
$PJCIFN2,23/10/2024 03:34:00,230.11,226.90,228.96,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,326.98,0.00,63.88,40.50,1.93,15.35,0.00,7.77,161.55,0.00,10.77,31.08,-1.61,11.34,0.00,10.14,183.21,0.00,23.33,35.89,0.05,13.49,0.00
$PJCIFN2,23/10/2024 03:35:00,229.98,226.77,228.79,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.63,331.66,0.00,63.74,40.99,1.34,15.39,0.00,8.42,162.90,0.00,11.35,32.42,-1.61,11.25,0.00,10.24,185.86,0.00,23.52,36.03,0.02,13.63,0.00
$PJCIFN2,23/10/2024 03:36:00,230.24,225.74,228.88,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,331.42,0.00,65.13,41.18,1.92,15.47,0.00,7.82,163.54,0.00,11.25,30.08,-1.61,11.17,0.00,9.93,183.19,0.00,24.05,35.91,-0.02,13.54,0.00
$PJCIFN2,23/10/2024 03:37:00,230.11,225.87,228.85,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.36,0.00,63.40,41.04,1.34,15.38,0.00,7.82,162.55,0.00,10.76,31.32,-1.61,11.24,0.00,10.03,185.73,0.00,23.26,36.17,0.05,13.44,0.00
$PJCIFN2,23/10/2024 03:38:00,230.37,225.61,228.87,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.56,328.18,0.00,64.98,41.06,1.93,15.50,0.00,6.66,164.62,0.00,10.74,31.25,-2.20,10.73,0.00,9.75,183.45,0.00,23.05,35.99,0.02,13.42,0.00
$PJCIFN2,23/10/2024 03:39:00,230.11,227.16,228.87,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,332.45,0.00,65.05,41.74,1.91,15.49,0.00,7.21,165.45,0.00,10.75,32.48,-2.20,11.33,0.00,9.81,187.17,0.00,23.52,36.22,-0.03,13.55,0.00
$PJCIFN2,23/10/2024 03:40:00,230.24,225.74,228.86,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,330.11,0.00,64.61,41.98,1.93,15.52,0.00,7.84,165.54,0.00,11.30,31.25,-2.20,12.42,0.00,9.89,184.09,0.00,23.53,35.98,0.13,13.70,0.00
$PJCIFN2,23/10/2024 03:41:00,231.53,226.13,228.91,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,12.00,332.22,0.00,66.11,39.87,1.92,16.05,0.00,7.76,164.31,0.00,11.33,32.48,-1.03,11.85,0.00,9.77,184.52,0.00,24.22,35.86,0.07,13.71,0.00
$PJCIFN2,23/10/2024 03:42:00,231.40,225.87,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.95,328.76,0.00,64.54,40.53,1.93,15.60,0.00,6.65,165.33,0.00,10.74,30.72,-1.61,10.70,0.00,9.47,184.52,0.00,23.40,35.51,0.03,13.46,0.00
$PJCIFN2,23/10/2024 03:43:00,230.37,224.46,228.75,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.64,331.49,0.00,63.99,41.67,2.51,15.45,0.00,7.23,165.49,0.00,11.10,30.65,-1.61,11.29,0.00,9.76,187.16,0.00,23.21,36.09,0.11,13.54,0.00
$PJCIFN2,23/10/2024 03:44:00,230.11,226.26,228.87,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.08,331.30,0.00,65.02,40.57,1.34,15.51,0.00,6.68,159.14,0.00,10.66,29.67,-2.19,11.28,0.00,9.63,184.15,0.00,23.11,35.72,0.17,13.48,0.00
$PJCIFN2,23/10/2024 03:45:00,230.37,225.10,228.82,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.52,329.69,0.00,64.43,41.63,1.91,15.46,0.00,7.25,165.49,0.00,11.34,32.44,-1.61,10.76,0.00,10.00,187.14,0.00,23.27,35.90,0.10,13.54,0.00
$PJCIFN2,23/10/2024 03:46:00,230.24,226.38,228.84,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.06,329.32,0.00,63.85,41.09,1.34,16.08,0.00,6.67,165.27,0.00,11.24,30.09,-1.61,11.24,0.00,10.06,184.46,0.00,24.19,35.60,0.09,13.51,0.00
$PJCIFN2,23/10/2024 03:47:00,230.24,225.61,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,329.24,0.00,64.39,41.67,1.91,15.44,0.00,7.25,164.96,0.00,10.74,30.75,-2.19,11.84,0.00,10.17,181.65,0.00,23.17,36.05,0.00,13.54,0.00
$PJCIFN2,23/10/2024 03:48:00,230.11,225.74,228.94,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.56,330.11,0.00,65.13,41.09,1.34,15.47,0.00,7.24,162.46,0.00,10.75,31.32,-2.19,11.86,0.00,10.12,179.74,0.00,23.20,36.12,0.02,13.56,0.00
$PJCIFN2,23/10/2024 03:49:00,230.24,225.10,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,331.87,0.00,65.05,41.58,1.93,16.06,0.00,7.80,163.17,0.00,10.76,31.86,-2.78,11.33,0.00,9.90,181.08,0.00,23.22,36.26,-0.01,13.43,0.00
$PJCIFN2,23/10/2024 03:50:00,230.24,227.16,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.52,330.70,0.00,62.93,41.77,1.93,15.44,0.00,8.35,166.88,0.00,10.76,31.86,-1.02,11.93,0.00,10.10,180.41,0.00,23.40,36.52,0.29,13.67,0.00
$PJCIFN2,23/10/2024 03:51:00,230.24,227.03,228.81,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,329.53,0.00,65.02,40.48,1.91,15.43,0.00,7.81,165.92,0.00,11.31,31.91,-2.20,11.32,0.00,9.72,182.10,0.00,24.09,36.26,-0.01,13.63,0.00
$PJCIFN2,23/10/2024 03:52:00,232.55,226.00,229.00,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.23,331.47,0.00,64.43,42.75,2.51,15.46,0.00,7.81,165.21,0.00,10.18,31.86,-2.19,11.91,0.00,9.65,180.10,0.00,23.28,36.27,0.02,13.50,0.00
$PJCIFN2,23/10/2024 03:53:00,230.24,225.74,228.81,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,330.91,0.00,65.09,39.99,1.34,16.10,0.00,7.77,164.90,0.00,11.33,29.31,-1.60,11.34,0.00,9.82,180.96,0.00,23.32,36.16,0.06,13.65,0.00
$PJCIFN2,23/10/2024 03:54:00,230.37,226.00,228.88,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.00,329.53,0.00,64.43,41.02,1.93,15.49,0.00,7.77,165.89,0.00,11.25,32.48,-1.61,11.84,0.00,9.76,180.18,0.00,23.29,36.26,0.06,13.83,0.00
$PJCIFN2,23/10/2024 03:55:00,230.11,224.07,228.78,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.04,331.70,0.00,64.90,42.79,1.34,15.48,0.00,6.65,164.62,0.00,11.33,31.29,-2.19,11.32,0.00,9.67,182.01,0.00,23.27,36.09,0.02,13.50,0.00
$PJCIFN2,23/10/2024 03:56:00,230.11,227.41,228.87,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.47,332.43,0.00,65.09,40.99,1.93,16.70,0.00,7.82,165.80,0.00,11.26,31.30,-2.19,11.36,0.00,9.76,180.10,0.00,24.17,35.95,0.07,13.65,0.00
$PJCIFN2,23/10/2024 03:57:00,229.98,223.69,228.75,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.52,330.51,0.00,63.95,40.05,1.92,16.04,0.00,7.83,166.17,0.00,11.28,32.48,-1.60,11.07,0.00,9.77,185.18,0.00,23.31,35.99,0.11,13.52,0.00
$PJCIFN2,23/10/2024 03:58:00,230.11,225.87,228.78,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.65,332.26,0.00,64.47,42.28,1.34,15.44,0.00,7.23,165.12,0.00,11.29,30.72,-2.20,10.76,0.00,9.96,182.82,0.00,23.13,35.91,0.17,13.40,0.00
$PJCIFN2,23/10/2024 03:59:00,230.11,226.13,228.79,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,326.80,0.00,64.61,41.65,1.34,15.50,0.00,6.65,165.70,0.00,11.32,31.87,-1.61,11.24,0.00,10.06,184.84,0.00,23.47,36.17,-0.09,13.50,0.00
$PJCIFN2,23/10/2024 04:00:00,229.98,226.51,228.87,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,333.46,0.00,63.85,41.25,1.92,15.39,0.00,7.83,165.98,0.00,11.32,31.89,-2.19,10.74,0.00,10.35,182.42,0.00,23.20,36.37,-0.04,13.53,0.00
$PJCIFN2,23/10/2024 04:01:00,230.11,225.74,228.78,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.62,330.91,0.00,65.05,43.35,1.92,15.46,0.00,7.77,165.73,0.00,11.33,31.32,-1.60,11.32,0.00,10.08,184.62,0.00,24.01,36.18,0.15,13.46,0.00
$PJCIFN2,23/10/2024 04:02:00,230.50,227.16,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,332.24,0.00,65.05,41.81,1.92,15.49,0.00,7.76,164.62,0.00,11.36,31.34,-1.61,10.11,0.00,10.05,183.10,0.00,23.40,36.37,-0.04,13.42,0.00
$PJCIFN2,23/10/2024 04:03:00,230.37,226.13,228.82,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,332.64,0.00,65.56,42.23,1.91,15.36,0.00,7.82,165.67,0.00,11.31,32.52,-1.61,11.83,0.00,10.09,183.99,0.00,23.46,36.58,-0.02,13.60,0.00
$PJCIFN2,23/10/2024 04:04:00,231.78,226.26,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,330.30,0.00,64.65,39.92,1.34,15.46,0.00,8.36,166.08,0.00,11.26,32.50,-1.61,10.76,0.00,9.96,181.88,0.00,23.52,36.29,-0.01,13.41,0.00
$PJCIFN2,23/10/2024 04:05:00,229.98,225.49,228.83,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.45,329.97,0.00,65.56,41.60,1.92,15.48,0.00,6.55,164.31,0.00,10.73,31.39,-1.02,11.33,0.00,9.80,183.23,0.00,23.37,36.42,0.15,13.55,0.00
$PJCIFN2,23/10/2024 04:06:00,232.55,226.51,228.96,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.47,331.72,0.00,64.94,41.39,1.93,15.97,0.00,6.02,165.58,0.00,11.33,31.29,-1.61,11.35,0.00,9.85,181.29,0.00,23.80,36.22,0.20,13.63,0.00
$PJCIFN2,23/10/2024 04:07:00,229.98,223.69,228.83,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,331.23,0.00,64.50,41.84,1.92,14.89,0.00,7.76,165.73,0.00,11.34,31.15,-1.61,10.69,0.00,9.88,183.77,0.00,23.55,35.99,-0.01,13.53,0.00
$PJCIFN2,23/10/2024 04:08:00,231.27,227.16,228.91,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.47,328.55,0.00,63.92,41.09,1.92,16.02,0.00,7.91,157.56,0.00,10.73,31.86,-1.61,11.35,0.00,9.75,180.71,0.00,23.43,36.12,0.04,13.57,0.00
$PJCIFN2,23/10/2024 04:09:00,230.11,225.61,228.85,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,328.33,0.00,65.02,41.34,1.34,15.47,0.00,6.04,163.57,0.00,11.30,31.75,-2.19,11.26,0.00,9.70,183.00,0.00,23.10,36.12,-0.01,13.45,0.00
$PJCIFN2,23/10/2024 04:10:00,229.98,226.77,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.75,330.93,0.00,65.71,41.46,1.34,14.90,0.00,7.79,162.14,0.00,10.74,33.09,-1.02,11.32,0.00,9.84,180.84,0.00,23.88,36.12,0.15,13.53,0.00
$PJCIFN2,23/10/2024 04:11:00,230.11,225.74,228.84,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,333.85,0.00,64.50,41.13,1.93,15.47,0.00,6.64,164.34,0.00,10.74,31.68,-1.61,11.32,0.00,9.90,183.51,0.00,23.46,36.16,-0.02,13.59,0.00
$PJCIFN2,23/10/2024 04:12:00,230.24,227.28,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,331.47,0.00,65.09,40.48,1.91,14.89,0.00,7.19,164.93,0.00,11.33,31.87,-1.61,11.85,0.00,10.14,183.24,0.00,23.46,35.98,-0.03,13.48,0.00
$PJCIFN2,23/10/2024 04:13:00,230.11,226.77,228.90,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.05,329.90,0.00,65.60,40.99,1.93,15.47,0.00,7.80,164.65,0.00,11.33,31.36,-2.18,11.34,0.00,10.23,180.47,0.00,23.33,35.83,0.04,13.40,0.00
$PJCIFN2,23/10/2024 04:14:00,230.50,226.38,229.02,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,327.75,0.00,65.85,40.57,1.34,14.90,0.00,8.32,164.22,0.00,11.33,31.84,-1.61,11.31,0.00,10.27,181.99,0.00,23.52,36.16,0.21,13.42,0.00
$PJCIFN2,23/10/2024 04:15:00,230.24,226.38,228.83,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.52,328.04,0.00,65.67,41.11,1.91,15.52,0.00,7.78,164.53,0.00,11.34,31.30,-2.76,10.68,0.00,9.98,182.65,0.00,23.57,36.04,0.07,13.52,0.00
$PJCIFN2,23/10/2024 04:16:00,233.58,227.16,229.07,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.00,334.41,0.00,63.37,40.48,1.92,15.48,0.00,6.64,163.36,0.00,11.28,31.77,-2.20,11.28,0.00,9.97,181.35,0.00,22.80,36.09,0.05,13.48,0.00
$PJCIFN2,23/10/2024 04:17:00,230.24,227.03,228.93,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.21,330.72,0.00,65.05,41.63,1.93,15.93,0.00,6.07,163.57,0.00,10.76,29.57,-2.19,10.67,0.00,9.84,181.51,0.00,24.13,35.85,0.12,13.58,0.00
$PJCIFN2,23/10/2024 04:18:00,233.45,226.77,229.02,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,329.50,0.00,64.47,41.27,1.34,14.91,0.00,7.38,163.45,0.00,10.74,31.84,-1.61,11.85,0.00,9.73,180.58,0.00,23.24,36.00,-0.06,13.51,0.00
$PJCIFN2,23/10/2024 04:19:00,230.11,227.03,228.83,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.54,328.73,0.00,65.67,39.99,2.51,15.50,0.00,6.62,163.79,0.00,10.69,32.53,-1.02,11.85,0.00,9.66,182.36,0.00,23.46,36.02,0.17,13.51,0.00
$PJCIFN2,23/10/2024 04:20:00,232.04,226.00,229.04,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.46,329.13,0.00,66.11,42.21,1.93,16.24,0.00,7.82,161.67,0.00,10.74,30.66,-1.61,11.33,0.00,9.82,180.57,0.00,23.54,35.86,0.05,13.69,0.00
$PJCIFN2,23/10/2024 04:21:00,230.24,224.59,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.72,0.00,65.09,40.83,1.93,15.48,0.00,7.24,163.04,0.00,11.33,31.29,-2.19,11.91,0.00,9.82,183.35,0.00,23.33,36.20,0.18,13.67,0.00
$PJCIFN2,23/10/2024 04:22:00,230.37,224.46,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.96,330.16,0.00,65.05,40.08,2.52,15.51,0.00,7.24,163.63,0.00,11.33,31.77,-1.59,11.83,0.00,9.79,183.15,0.00,23.67,36.01,0.21,13.62,0.00
$PJCIFN2,23/10/2024 04:23:00,230.11,227.28,228.92,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.56,326.76,0.00,64.50,41.70,1.93,15.51,0.00,6.66,164.31,0.00,11.33,31.91,-1.61,11.27,0.00,9.96,180.64,0.00,23.40,36.03,0.04,13.41,0.00
$PJCIFN2,23/10/2024 04:24:00,230.50,226.26,228.86,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.13,327.59,0.00,64.43,41.88,1.92,16.08,0.00,7.84,164.03,0.00,10.14,30.66,-1.60,11.89,0.00,10.04,182.50,0.00,23.41,36.02,0.09,13.57,0.00
$PJCIFN2,23/10/2024 04:25:00,229.98,226.13,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,330.11,0.00,64.06,40.21,1.92,14.89,0.00,7.80,164.53,0.00,11.25,31.32,-2.20,11.35,0.00,10.03,180.68,0.00,23.10,35.76,-0.15,13.47,0.00
$PJCIFN2,23/10/2024 04:26:00,231.14,226.26,228.90,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,331.92,0.00,64.43,42.26,1.94,16.01,0.00,8.40,163.26,0.00,11.33,31.36,-2.19,11.34,0.00,10.26,181.70,0.00,23.60,35.99,-0.04,13.58,0.00
$PJCIFN2,23/10/2024 04:27:00,230.24,227.28,228.92,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.01,334.01,0.00,63.95,41.18,1.33,15.44,0.00,6.61,164.25,0.00,11.33,31.86,-2.19,11.91,0.00,10.02,179.89,0.00,23.50,36.14,0.03,13.52,0.00
$PJCIFN2,23/10/2024 04:28:00,232.17,227.28,229.00,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.06,328.18,0.00,63.95,41.72,1.93,15.47,0.00,7.25,162.95,0.00,10.70,31.64,-1.61,11.35,0.00,10.07,178.01,0.00,23.57,35.96,0.06,13.52,0.00
$PJCIFN2,23/10/2024 04:29:00,230.11,226.38,228.90,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,329.93,0.00,63.33,39.90,1.92,14.92,0.00,7.79,165.89,0.00,10.75,31.86,-1.61,10.68,0.00,9.69,178.78,0.00,23.11,35.83,-0.07,13.22,0.00
$PJCIFN2,23/10/2024 04:30:00,231.40,227.03,229.04,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.98,327.19,0.00,65.64,41.06,1.93,14.90,0.00,7.32,163.00,0.00,11.37,31.89,-1.02,11.35,0.00,9.92,178.43,0.00,23.52,35.85,0.08,13.55,0.00
$PJCIFN2,23/10/2024 04:31:00,230.11,226.26,228.82,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,331.92,0.00,64.98,41.06,1.93,15.45,0.00,6.66,164.00,0.00,11.22,30.42,-1.61,11.32,0.00,9.70,180.33,0.00,23.73,35.80,-0.04,13.60,0.00
$PJCIFN2,23/10/2024 04:32:00,230.11,224.97,228.92,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,331.90,0.00,63.92,39.90,1.34,15.94,0.00,6.65,164.40,0.00,11.33,31.25,-1.60,11.28,0.00,9.71,181.06,0.00,23.26,35.90,-0.12,13.43,0.00
$PJCIFN2,23/10/2024 04:33:00,230.11,226.90,228.92,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,332.26,0.00,65.09,41.60,1.34,15.49,0.00,6.64,163.81,0.00,10.15,30.16,-2.19,11.30,0.00,9.59,179.03,0.00,23.27,35.71,-0.10,13.52,0.00
$PJCIFN2,23/10/2024 04:34:00,230.24,226.26,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.56,330.51,0.00,64.54,41.51,1.93,16.06,0.00,7.75,166.08,0.00,11.33,31.32,-2.19,11.35,0.00,9.90,181.79,0.00,23.35,36.13,0.05,13.55,0.00
$PJCIFN2,23/10/2024 04:35:00,230.24,227.03,228.87,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.90,327.59,0.00,65.45,40.55,1.93,16.06,0.00,7.24,165.67,0.00,11.28,31.87,-1.60,11.24,0.00,9.75,179.50,0.00,23.57,36.08,0.12,13.66,0.00
$PJCIFN2,23/10/2024 04:36:00,230.37,226.51,228.85,0.05,1.43,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.41,325.37,0.00,65.13,42.62,1.92,14.89,0.00,6.06,166.01,0.00,11.29,30.70,-1.61,11.22,0.00,9.66,180.33,0.00,24.16,36.19,0.00,13.36,0.00
$PJCIFN2,23/10/2024 04:37:00,230.11,226.00,228.88,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,330.70,0.00,65.05,41.63,1.92,16.06,0.00,7.83,166.14,0.00,10.74,31.89,-2.78,11.34,0.00,10.14,182.21,0.00,23.33,35.87,-0.11,13.51,0.00
$PJCIFN2,23/10/2024 04:38:00,231.65,225.87,228.86,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.18,0.00,64.43,41.17,1.93,15.51,0.00,7.77,166.50,0.00,11.32,31.06,-2.19,11.17,0.00,10.20,184.17,0.00,23.28,36.18,0.20,13.74,0.00
$PJCIFN2,23/10/2024 04:39:00,230.24,227.28,228.84,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.04,332.05,0.00,63.92,39.90,1.93,15.46,0.00,6.65,168.03,0.00,11.38,31.86,-1.02,11.90,0.00,9.96,184.42,0.00,23.41,35.99,0.07,13.42,0.00
$PJCIFN2,23/10/2024 04:40:00,231.40,226.38,228.92,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.66,326.58,0.00,65.52,41.09,1.92,15.94,0.00,7.24,165.92,0.00,10.65,31.29,-1.59,11.81,0.00,9.99,182.87,0.00,23.24,36.00,0.10,13.64,0.00
$PJCIFN2,23/10/2024 04:41:00,230.24,225.87,228.83,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.97,330.78,0.00,65.09,41.30,1.92,15.44,0.00,7.22,166.71,0.00,10.74,31.91,-1.60,10.67,0.00,9.88,182.51,0.00,23.91,36.25,0.04,13.45,0.00
$PJCIFN2,23/10/2024 04:42:00,230.11,224.71,228.75,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.46,333.49,0.00,65.05,41.09,1.91,15.48,0.00,7.21,165.64,0.00,10.67,32.32,-2.18,11.35,0.00,9.60,184.14,0.00,23.00,36.41,0.07,13.68,0.00
$PJCIFN2,23/10/2024 04:43:00,230.88,227.03,228.90,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.10,332.26,0.00,64.50,41.79,1.92,15.46,0.00,7.23,165.92,0.00,9.57,31.91,-1.59,11.31,0.00,9.78,182.69,0.00,23.24,36.53,0.14,13.59,0.00
$PJCIFN2,23/10/2024 04:44:00,229.86,223.04,228.73,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.88,332.47,0.00,65.05,41.06,1.93,15.44,0.00,7.24,165.98,0.00,11.34,31.96,-2.18,11.26,0.00,9.71,184.89,0.00,23.50,36.46,0.09,13.54,0.00
$PJCIFN2,23/10/2024 04:45:00,230.24,226.38,228.90,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.46,328.18,0.00,64.47,42.79,1.91,15.44,0.00,7.23,166.10,0.00,11.32,31.25,-2.19,11.31,0.00,9.78,182.61,0.00,23.25,36.13,0.01,13.44,0.00
$PJCIFN2,23/10/2024 04:46:00,230.11,223.81,228.76,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,327.35,0.00,66.30,41.02,1.93,16.04,0.00,7.24,165.21,0.00,10.76,31.84,-2.78,11.31,0.00,9.88,185.05,0.00,24.03,36.22,-0.01,13.57,0.00
$PJCIFN2,23/10/2024 04:47:00,230.50,225.74,228.80,0.05,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.48,334.06,0.00,64.47,42.28,1.93,15.52,0.00,7.22,164.34,0.00,10.74,32.86,-2.19,10.76,0.00,9.72,185.34,0.00,23.13,36.20,0.08,13.55,0.00
$PJCIFN2,23/10/2024 04:48:00,229.98,226.26,228.81,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.62,333.62,0.00,65.09,42.89,1.92,15.45,0.00,7.25,167.37,0.00,11.33,31.30,-1.02,11.84,0.00,9.89,187.95,0.00,23.55,36.22,0.04,13.63,0.00
$PJCIFN2,23/10/2024 04:49:00,230.11,226.51,228.82,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.08,330.32,0.00,65.49,41.74,1.34,15.43,0.00,7.76,166.13,0.00,10.65,32.81,-1.61,11.82,0.00,10.12,185.13,0.00,23.45,36.18,0.02,13.57,0.00
$PJCIFN2,23/10/2024 04:50:00,230.11,226.38,228.82,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,327.78,0.00,63.88,42.94,1.34,15.49,0.00,7.85,165.49,0.00,10.75,31.30,-2.19,11.26,0.00,10.06,187.53,0.00,23.18,36.10,-0.08,13.48,0.00
$PJCIFN2,23/10/2024 04:51:00,230.24,225.61,228.76,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,330.40,0.00,64.50,42.00,1.33,15.51,0.00,7.79,164.62,0.00,11.24,31.32,-1.61,11.35,0.00,10.06,186.77,0.00,24.20,36.12,-0.07,13.46,0.00
$PJCIFN2,23/10/2024 04:52:00,229.98,226.26,228.85,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.92,332.50,0.00,64.98,41.18,1.93,15.96,0.00,7.80,166.76,0.00,10.13,30.65,-1.61,11.87,0.00,9.87,185.27,0.00,23.05,36.39,0.03,13.49,0.00
$PJCIFN2,23/10/2024 04:53:00,231.65,225.87,228.91,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,330.11,0.00,65.60,41.60,1.91,14.89,0.00,7.23,161.91,0.00,11.35,31.23,-2.18,11.25,0.00,9.89,184.60,0.00,23.42,36.15,-0.01,13.29,0.00
$PJCIFN2,23/10/2024 04:54:00,230.11,223.81,228.80,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,328.18,0.00,64.98,39.94,1.91,15.42,0.00,7.23,164.40,0.00,10.74,32.46,-1.61,10.74,0.00,9.87,186.38,0.00,23.35,36.20,-0.09,13.50,0.00
$PJCIFN2,23/10/2024 04:55:00,231.53,226.00,228.87,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,329.26,0.00,63.30,39.85,1.93,15.93,0.00,6.65,164.90,0.00,11.33,31.64,-1.62,11.85,0.00,9.72,183.71,0.00,23.52,35.99,-0.04,13.56,0.00
$PJCIFN2,23/10/2024 04:56:00,230.24,224.07,228.81,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.15,330.06,0.00,65.09,41.13,1.34,14.90,0.00,7.83,163.76,0.00,10.74,33.05,-2.17,11.82,0.00,9.85,186.34,0.00,24.14,36.29,0.00,13.45,0.00
$PJCIFN2,23/10/2024 04:57:00,230.24,225.87,228.87,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.94,329.62,0.00,65.70,41.67,1.93,15.81,0.00,7.25,165.52,0.00,10.76,32.35,-2.19,11.34,0.00,9.76,178.62,0.00,23.36,36.15,0.05,13.51,0.00
$PJCIFN2,23/10/2024 04:58:00,229.98,225.74,228.89,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.90,327.46,0.00,65.67,41.11,1.92,15.50,0.00,7.83,164.81,0.00,10.75,30.73,-1.61,11.83,0.00,9.71,180.97,0.00,23.16,36.20,0.03,13.56,0.00
$PJCIFN2,23/10/2024 04:59:00,230.37,226.38,228.91,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.52,325.81,0.00,65.05,40.39,1.92,15.54,0.00,7.25,164.84,0.00,11.35,32.96,-2.18,11.91,0.00,9.74,178.36,0.00,23.46,36.35,0.17,13.63,0.00
$PJCIFN2,23/10/2024 05:00:00,230.37,225.74,228.96,0.06,1.43,0.00,0.29,0.20,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.24,325.81,0.00,64.98,45.79,1.91,14.91,0.00,7.83,165.18,0.00,11.91,32.50,-1.02,11.34,0.00,10.02,180.26,0.00,23.80,36.37,0.18,13.56,0.00
$PJCIFN2,23/10/2024 05:01:00,230.37,227.28,228.91,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,329.66,0.00,65.60,41.63,1.92,15.50,0.00,7.79,164.90,0.00,11.31,31.68,-2.19,11.92,0.00,10.19,178.21,0.00,24.07,35.99,-0.06,13.68,0.00
$PJCIFN2,23/10/2024 05:02:00,230.24,226.38,229.02,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,327.46,0.00,64.50,39.99,1.34,15.49,0.00,7.83,165.58,0.00,11.32,31.89,-2.19,11.26,0.00,10.25,178.05,0.00,23.44,35.96,-0.07,13.55,0.00
$PJCIFN2,23/10/2024 05:03:00,232.68,226.13,228.99,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,329.50,0.00,63.88,41.09,1.92,16.05,0.00,7.36,165.77,0.00,10.75,31.30,-2.19,11.33,0.00,10.05,179.98,0.00,22.89,35.96,-0.20,13.52,0.00
$PJCIFN2,23/10/2024 05:04:00,229.98,226.64,228.98,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.14,328.73,0.00,64.50,42.26,1.93,15.41,0.00,6.58,164.65,0.00,10.79,28.06,-1.61,11.38,0.00,10.05,179.72,0.00,23.67,35.86,0.09,13.61,0.00
$PJCIFN2,23/10/2024 05:05:00,231.01,227.41,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.09,0.00,65.67,41.09,1.34,15.45,0.00,7.21,164.51,0.00,10.74,31.15,-2.18,11.28,0.00,9.87,178.13,0.00,23.39,35.97,-0.03,13.50,0.00
$PJCIFN2,23/10/2024 05:06:00,230.50,223.94,228.90,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,328.67,0.00,65.16,41.20,1.34,15.47,0.00,7.24,163.79,0.00,11.31,30.03,-1.61,11.33,0.00,9.75,180.69,0.00,23.64,35.78,-0.05,13.56,0.00
$PJCIFN2,23/10/2024 05:07:00,230.24,226.26,228.86,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.49,327.72,0.00,64.54,42.30,1.92,15.49,0.00,6.64,163.17,0.00,10.15,31.80,-2.19,10.71,0.00,9.72,179.66,0.00,24.25,35.87,0.04,13.53,0.00
$PJCIFN2,23/10/2024 05:08:00,230.37,223.56,228.89,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.41,0.00,64.43,40.43,1.34,14.90,0.00,7.24,163.97,0.00,10.67,30.65,-2.77,10.70,0.00,9.79,180.73,0.00,23.04,35.96,-0.13,13.60,0.00
$PJCIFN2,23/10/2024 05:09:00,230.37,226.64,228.93,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.47,332.43,0.00,64.50,41.65,1.34,14.91,0.00,7.24,164.96,0.00,11.35,30.11,-1.59,11.79,0.00,9.73,178.35,0.00,23.05,35.87,0.02,13.57,0.00
$PJCIFN2,23/10/2024 05:10:00,230.24,226.00,228.95,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,331.47,0.00,63.95,41.23,1.92,15.44,0.00,7.20,164.53,0.00,10.76,31.32,-2.19,11.36,0.00,9.78,180.58,0.00,23.17,36.04,0.02,13.52,0.00
$PJCIFN2,23/10/2024 05:11:00,230.11,227.41,228.95,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,327.56,0.00,63.30,40.50,1.34,16.68,0.00,7.82,165.64,0.00,11.32,30.68,-1.60,11.28,0.00,9.72,178.43,0.00,23.16,35.99,-0.07,13.41,0.00
$PJCIFN2,23/10/2024 05:12:00,230.24,226.51,228.97,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,328.81,0.00,63.56,40.66,1.34,15.47,0.00,7.79,164.50,0.00,10.68,31.29,-2.20,11.36,0.00,9.57,177.94,0.00,24.06,36.03,-0.21,13.34,0.00
$PJCIFN2,23/10/2024 05:13:00,233.07,226.13,228.94,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.99,0.00,64.39,39.94,1.92,15.45,0.00,7.23,164.31,0.00,11.35,32.37,-2.23,11.88,0.00,9.82,179.16,0.00,23.28,36.15,0.02,13.59,0.00
$PJCIFN2,23/10/2024 05:14:00,230.50,226.38,228.97,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.55,333.99,0.00,65.13,41.13,1.34,15.45,0.00,7.80,164.25,0.00,10.81,31.77,-1.61,11.26,0.00,10.18,178.57,0.00,22.82,36.13,0.07,13.49,0.00
$PJCIFN2,23/10/2024 05:15:00,231.78,227.16,228.90,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,330.49,0.00,64.36,41.67,1.92,14.89,0.00,7.23,163.27,0.00,10.75,30.68,-1.62,11.85,0.00,10.16,180.33,0.00,23.17,36.04,0.03,13.57,0.00
$PJCIFN2,23/10/2024 05:16:00,230.24,227.16,228.92,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.92,328.89,0.00,64.36,40.39,1.93,15.48,0.00,4.85,165.30,0.00,10.74,27.54,-2.19,11.33,0.00,10.03,179.18,0.00,23.38,36.04,0.18,13.50,0.00
$PJCIFN2,23/10/2024 05:17:00,229.86,227.54,228.95,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.90,0.00,64.43,41.25,1.34,16.01,0.00,6.65,163.23,0.00,10.78,31.25,-1.02,11.91,0.00,9.94,177.83,0.00,23.94,35.97,0.07,13.62,0.00
$PJCIFN2,23/10/2024 05:18:00,230.24,225.23,228.81,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.88,331.07,0.00,64.57,41.06,2.51,15.46,0.00,7.70,165.77,0.00,10.56,31.35,-1.02,10.76,0.00,9.81,180.39,0.00,23.65,36.09,0.28,13.64,0.00
$PJCIFN2,23/10/2024 05:19:00,230.11,226.26,228.91,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.87,331.87,0.00,65.64,40.21,1.34,16.01,0.00,7.23,160.69,0.00,11.32,31.25,-1.61,11.35,0.00,9.74,178.76,0.00,22.98,36.01,0.13,13.62,0.00
$PJCIFN2,23/10/2024 05:20:00,230.11,222.79,228.78,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.76,328.36,0.00,63.88,41.88,1.93,15.44,0.00,6.65,163.57,0.00,10.78,31.68,-1.60,11.85,0.00,9.84,180.97,0.00,23.45,36.07,0.11,13.55,0.00
$PJCIFN2,23/10/2024 05:21:00,230.24,227.28,228.94,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.64,327.72,0.00,63.88,41.72,1.93,15.47,0.00,7.21,159.56,0.00,10.77,30.60,-1.60,10.74,0.00,9.69,178.65,0.00,23.00,35.80,0.16,13.58,0.00
$PJCIFN2,23/10/2024 05:22:00,230.11,225.74,228.87,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,331.63,0.00,65.71,39.99,1.93,15.47,0.00,7.83,163.41,0.00,10.75,31.87,-1.61,11.93,0.00,9.81,178.93,0.00,23.90,35.93,0.22,13.67,0.00
$PJCIFN2,23/10/2024 05:23:00,230.50,226.00,228.92,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.96,0.00,65.15,41.23,1.34,15.42,0.00,7.23,163.85,0.00,11.32,31.27,-1.61,11.31,0.00,9.67,180.45,0.00,23.53,36.02,0.01,13.45,0.00
$PJCIFN2,23/10/2024 05:24:00,229.98,226.51,228.87,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.92,331.47,0.00,63.40,40.46,1.93,15.44,0.00,7.83,164.50,0.00,10.76,30.75,-1.61,11.33,0.00,9.66,179.49,0.00,23.14,35.98,0.03,13.55,0.00
$PJCIFN2,23/10/2024 05:25:00,233.45,226.13,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,327.78,0.00,65.64,41.70,1.34,15.46,0.00,7.78,165.21,0.00,10.74,31.18,-1.61,11.34,0.00,9.75,179.52,0.00,23.04,35.92,-0.15,13.46,0.00
$PJCIFN2,23/10/2024 05:26:00,230.11,227.28,228.88,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.49,0.00,63.37,41.79,1.93,15.95,0.00,7.25,165.92,0.00,11.34,31.27,-1.02,11.30,0.00,10.15,179.79,0.00,23.29,36.20,0.27,13.58,0.00
$PJCIFN2,23/10/2024 05:27:00,232.68,225.87,228.87,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.65,330.65,0.00,64.36,40.03,1.92,15.44,0.00,8.30,163.41,0.00,11.33,31.36,-1.61,10.75,0.00,10.14,184.67,0.00,24.14,35.81,0.11,13.47,0.00
$PJCIFN2,23/10/2024 05:28:00,229.98,226.26,228.91,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,331.09,0.00,63.51,40.53,1.34,15.47,0.00,7.23,164.62,0.00,10.18,30.13,-1.61,10.74,0.00,9.97,182.39,0.00,23.00,35.89,-0.08,13.41,0.00
$PJCIFN2,23/10/2024 05:29:00,232.81,225.87,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.13,0.00,66.15,40.62,1.92,15.48,0.00,7.83,162.20,0.00,10.92,31.30,-1.60,11.32,0.00,9.85,182.22,0.00,22.99,35.99,0.10,13.59,0.00
$PJCIFN2,23/10/2024 05:30:00,230.37,224.84,228.86,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,331.28,0.00,66.26,41.79,1.34,15.43,0.00,7.25,164.59,0.00,10.74,31.86,-1.60,10.76,0.00,9.68,183.89,0.00,23.00,35.85,-0.11,13.46,0.00
$PJCIFN2,23/10/2024 05:31:00,231.40,226.64,228.87,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.45,328.41,0.00,63.88,41.72,1.34,15.35,0.00,7.78,156.46,0.00,11.31,29.25,-1.60,11.86,0.00,9.76,182.21,0.00,23.36,36.26,0.03,13.58,0.00
$PJCIFN2,23/10/2024 05:32:00,229.98,226.51,228.89,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,331.84,0.00,65.75,41.58,1.91,15.35,0.00,7.80,163.59,0.00,11.34,30.58,-1.61,11.33,0.00,9.68,182.56,0.00,24.46,36.14,-0.06,13.56,0.00
$PJCIFN2,23/10/2024 05:33:00,229.98,223.56,228.72,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.06,331.49,0.00,65.60,42.21,1.92,15.47,0.00,7.83,166.85,0.00,11.35,31.34,-1.60,10.74,0.00,9.97,185.13,0.00,23.44,36.36,0.11,13.64,0.00
$PJCIFN2,23/10/2024 05:34:00,230.24,225.74,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.32,0.00,63.81,41.86,1.92,14.89,0.00,7.82,165.30,0.00,10.76,31.86,-1.61,11.34,0.00,9.71,182.74,0.00,23.27,36.18,0.05,13.55,0.00
$PJCIFN2,23/10/2024 05:35:00,229.86,225.10,228.79,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.52,330.57,0.00,64.47,41.25,1.91,16.05,0.00,7.82,166.48,0.00,11.33,31.87,-1.61,11.33,0.00,9.82,185.00,0.00,23.10,36.18,0.13,13.65,0.00
$PJCIFN2,23/10/2024 05:36:00,230.11,227.16,228.85,0.05,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,336.73,0.00,64.47,42.19,1.93,15.41,0.00,7.18,166.76,0.00,10.76,31.71,-2.19,11.25,0.00,9.75,182.73,0.00,23.40,36.25,-0.02,13.49,0.00
$PJCIFN2,23/10/2024 05:37:00,233.07,226.64,228.92,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.07,326.61,0.00,65.13,41.63,1.91,15.46,0.00,7.23,168.24,0.00,11.36,30.73,-1.61,11.32,0.00,9.67,177.86,0.00,24.06,35.82,0.02,13.53,0.00
$PJCIFN2,23/10/2024 05:38:00,230.24,227.16,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,326.61,0.00,63.81,40.46,1.93,14.90,0.00,7.19,167.25,0.00,10.79,31.86,-2.19,11.35,0.00,10.04,177.62,0.00,23.24,36.23,-0.02,13.59,0.00
$PJCIFN2,23/10/2024 05:39:00,230.24,225.61,228.89,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.43,324.24,0.00,64.98,41.53,1.34,15.48,0.00,7.86,164.37,0.00,10.74,32.46,-2.20,11.86,0.00,10.17,179.42,0.00,23.46,35.97,0.07,13.53,0.00
$PJCIFN2,23/10/2024 05:40:00,230.24,226.00,228.94,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.57,322.92,0.00,63.85,40.48,1.93,16.11,0.00,7.26,168.12,0.00,11.33,29.61,-1.60,10.16,0.00,10.29,178.20,0.00,23.03,36.22,0.25,13.60,0.00
$PJCIFN2,23/10/2024 05:41:00,229.98,227.28,228.94,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,324.09,0.00,65.67,42.26,1.34,15.47,0.00,7.83,165.42,0.00,11.83,30.68,-1.60,10.74,0.00,10.12,177.30,0.00,23.48,36.25,0.13,13.52,0.00
$PJCIFN2,23/10/2024 05:42:00,230.24,227.28,228.94,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,326.61,0.00,65.67,40.97,1.34,15.46,0.00,7.23,165.73,0.00,10.73,30.68,-2.78,11.35,0.00,9.97,176.75,0.00,23.93,36.07,-0.06,13.39,0.00
$PJCIFN2,23/10/2024 05:43:00,230.24,224.59,228.90,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,328.25,0.00,63.85,41.32,1.92,15.41,0.00,7.68,165.49,0.00,10.74,31.30,-2.19,11.11,0.00,9.75,178.60,0.00,23.33,36.16,-0.02,13.36,0.00
$PJCIFN2,23/10/2024 05:44:00,230.24,225.74,228.90,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,323.63,0.00,63.95,40.57,1.92,16.06,0.00,7.24,165.14,0.00,10.76,31.25,-1.61,11.26,0.00,9.75,176.96,0.00,23.26,36.20,0.09,13.57,0.00
$PJCIFN2,23/10/2024 05:45:00,230.11,221.76,228.86,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,320.59,0.00,64.58,42.09,1.93,15.47,0.00,7.24,166.41,0.00,10.74,31.29,-2.76,11.26,0.00,9.75,178.34,0.00,23.41,36.09,-0.13,13.45,0.00
$PJCIFN2,23/10/2024 05:46:00,230.24,227.28,228.92,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,326.61,0.00,64.43,41.09,1.93,15.47,0.00,7.78,164.96,0.00,11.35,31.86,-1.61,11.26,0.00,9.87,176.32,0.00,23.43,36.50,0.07,13.70,0.00
$PJCIFN2,23/10/2024 05:47:00,230.24,224.59,228.89,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,11.92,329.32,0.00,65.13,42.38,1.92,15.48,0.00,6.66,163.26,0.00,10.67,31.32,-2.19,11.26,0.00,9.78,180.53,0.00,24.24,36.36,0.05,13.63,0.00
$PJCIFN2,23/10/2024 05:48:00,230.11,226.90,229.01,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.26,327.04,0.00,65.16,41.18,1.93,14.88,0.00,7.24,163.57,0.00,11.93,30.13,-1.60,11.89,0.00,9.86,178.06,0.00,23.46,36.26,0.15,13.58,0.00
$PJCIFN2,23/10/2024 05:49:00,230.11,225.61,228.96,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,327.78,0.00,65.60,41.41,2.51,16.11,0.00,7.24,162.40,0.00,11.34,31.86,-2.20,11.25,0.00,9.68,179.52,0.00,23.27,36.33,-0.08,13.57,0.00
$PJCIFN2,23/10/2024 05:50:00,230.11,226.38,229.00,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.56,329.34,0.00,64.47,41.77,1.34,15.99,0.00,7.84,162.55,0.00,11.93,31.89,-1.60,11.91,0.00,9.89,178.13,0.00,23.56,36.31,0.14,13.54,0.00
$PJCIFN2,23/10/2024 05:51:00,230.75,227.03,228.89,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,329.69,0.00,65.09,41.04,1.93,14.91,0.00,7.21,162.90,0.00,11.33,31.78,-1.61,10.75,0.00,10.05,180.53,0.00,23.34,36.10,-0.03,13.61,0.00
$PJCIFN2,23/10/2024 05:52:00,231.27,227.28,229.09,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.50,329.93,0.00,66.22,41.18,1.93,15.45,0.00,8.40,161.13,0.00,11.34,30.42,-2.20,10.11,0.00,10.36,177.89,0.00,24.36,35.99,0.01,13.48,0.00
$PJCIFN2,23/10/2024 05:53:00,230.37,226.77,228.94,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,326.27,0.00,65.09,42.28,1.34,15.52,0.00,7.25,163.85,0.00,10.75,31.32,-2.78,11.34,0.00,10.08,178.32,0.00,23.21,35.92,-0.06,13.52,0.00
$PJCIFN2,23/10/2024 05:54:00,230.37,226.38,229.05,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,327.16,0.00,64.50,40.01,1.93,16.07,0.00,7.28,160.50,0.00,11.33,31.22,-1.61,11.35,0.00,10.06,178.00,0.00,23.24,36.08,0.14,13.54,0.00
$PJCIFN2,23/10/2024 05:55:00,230.24,224.59,228.85,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.34,0.00,65.09,42.21,1.34,15.50,0.00,7.81,162.18,0.00,11.11,31.34,-1.61,11.33,0.00,9.87,180.20,0.00,23.50,36.04,0.16,13.62,0.00
$PJCIFN2,23/10/2024 05:56:00,230.11,227.41,228.98,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,327.19,0.00,63.85,40.23,1.34,15.47,0.00,7.21,163.54,0.00,10.76,30.70,-2.18,11.84,0.00,9.73,178.13,0.00,23.28,35.81,-0.14,13.43,0.00
$PJCIFN2,23/10/2024 05:57:00,230.11,225.23,228.89,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,331.12,0.00,65.02,41.77,1.33,14.90,0.00,7.83,163.63,0.00,11.35,32.53,-2.18,11.38,0.00,10.00,180.71,0.00,22.88,36.18,-0.01,13.47,0.00
$PJCIFN2,23/10/2024 05:58:00,230.24,226.90,228.97,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.40,329.69,0.00,65.05,40.48,1.34,15.47,0.00,7.17,164.31,0.00,10.74,31.32,-1.61,11.36,0.00,9.68,178.05,0.00,23.84,35.97,0.03,13.44,0.00
$PJCIFN2,23/10/2024 05:59:00,230.11,225.87,228.88,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.39,0.00,65.02,42.21,1.92,15.47,0.00,6.65,161.96,0.00,11.33,30.75,-1.60,11.84,0.00,9.84,180.14,0.00,23.50,36.10,0.17,13.49,0.00
$PJCIFN2,23/10/2024 06:00:00,230.24,226.26,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.74,331.87,0.00,64.90,41.86,1.92,15.35,0.00,7.24,162.95,0.00,11.24,30.68,-1.02,11.37,0.00,9.70,178.30,0.00,23.24,36.05,0.15,13.53,0.00
$PJCIFN2,23/10/2024 06:01:00,232.17,225.10,228.99,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,324.68,0.00,64.32,41.77,1.34,15.46,0.00,7.24,164.59,0.00,11.32,30.77,-2.78,10.75,0.00,9.70,178.73,0.00,23.40,36.02,-0.01,13.39,0.00
$PJCIFN2,23/10/2024 06:02:00,232.94,226.38,228.92,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.78,0.00,64.39,42.79,1.34,15.45,0.00,7.83,164.22,0.00,10.73,31.83,-2.19,11.38,0.00,9.70,178.73,0.00,22.85,36.19,-0.19,13.33,0.00
$PJCIFN2,23/10/2024 06:03:00,230.24,227.28,228.96,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,332.62,0.00,65.71,42.26,1.34,15.47,0.00,7.80,163.50,0.00,10.74,32.22,-2.19,11.34,0.00,9.92,180.42,0.00,24.03,35.99,-0.02,13.52,0.00
$PJCIFN2,23/10/2024 06:04:00,230.50,227.03,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.55,327.01,0.00,64.39,41.65,1.93,15.43,0.00,7.77,165.33,0.00,10.76,32.46,-1.60,11.25,0.00,10.11,178.17,0.00,23.18,35.90,0.14,13.54,0.00
$PJCIFN2,23/10/2024 06:05:00,230.11,226.51,228.97,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.13,0.00,65.71,42.79,1.33,15.47,0.00,6.65,164.37,0.00,10.74,30.85,-1.61,10.67,0.00,10.01,179.43,0.00,23.58,36.06,0.05,13.57,0.00
$PJCIFN2,23/10/2024 06:06:00,230.37,227.28,228.97,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.55,326.91,0.00,66.11,40.48,1.93,15.47,0.00,8.41,159.37,0.00,10.75,31.34,-1.61,11.34,0.00,10.06,177.90,0.00,23.46,35.96,0.19,13.59,0.00
$PJCIFN2,23/10/2024 06:07:00,230.24,227.54,228.99,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.51,325.19,0.00,64.47,41.79,1.92,15.48,0.00,7.24,163.88,0.00,11.28,31.84,-2.77,11.26,0.00,9.98,177.69,0.00,23.27,36.07,0.02,13.41,0.00
$PJCIFN2,23/10/2024 06:08:00,230.11,226.77,228.91,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.68,0.00,65.64,42.26,1.93,15.29,0.00,7.23,163.94,0.00,10.74,30.11,-1.61,11.31,0.00,9.82,175.41,0.00,23.89,35.88,0.02,13.60,0.00
$PJCIFN2,23/10/2024 06:09:00,230.24,224.33,228.91,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,323.21,0.00,65.71,41.74,1.34,15.44,0.00,7.23,164.56,0.00,11.33,30.75,-1.61,11.36,0.00,9.83,177.70,0.00,23.48,35.99,-0.02,13.49,0.00
$PJCIFN2,23/10/2024 06:10:00,230.11,227.41,228.93,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,327.96,0.00,64.39,41.11,1.93,16.04,0.00,7.24,163.97,0.00,10.16,31.89,-1.61,11.32,0.00,9.74,175.90,0.00,23.63,35.86,0.11,13.50,0.00
$PJCIFN2,23/10/2024 06:11:00,230.24,223.94,228.92,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.46,322.30,0.00,64.94,42.21,2.52,16.05,0.00,8.37,162.99,0.00,10.73,30.60,-1.61,11.86,0.00,9.91,177.23,0.00,23.18,36.08,0.05,13.60,0.00
$PJCIFN2,23/10/2024 06:12:00,232.17,226.38,228.95,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.50,326.36,0.00,65.67,42.45,2.50,15.45,0.00,7.83,163.23,0.00,11.33,31.23,-1.02,11.84,0.00,9.82,177.32,0.00,23.80,36.06,0.24,13.64,0.00
$PJCIFN2,23/10/2024 06:13:00,230.37,226.51,228.91,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,333.46,0.00,64.36,40.99,1.34,15.49,0.00,7.23,165.27,0.00,10.14,30.66,-2.17,11.25,0.00,9.61,176.48,0.00,23.33,35.72,-0.16,13.46,0.00
$PJCIFN2,23/10/2024 06:14:00,230.75,227.28,229.02,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.48,328.12,0.00,65.13,41.11,1.93,15.47,0.00,6.70,165.24,0.00,10.75,27.39,-2.19,11.32,0.00,9.89,176.50,0.00,23.49,35.88,0.07,13.39,0.00
$PJCIFN2,23/10/2024 06:15:00,229.98,227.28,228.89,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,331.66,0.00,63.85,41.60,1.91,14.89,0.00,7.20,164.71,0.00,11.33,31.27,-1.61,11.33,0.00,9.70,178.68,0.00,23.13,36.08,-0.05,13.54,0.00
$PJCIFN2,23/10/2024 06:16:00,230.24,226.64,228.99,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,320.85,0.00,63.30,41.70,1.93,15.46,0.00,7.16,163.94,0.00,11.33,31.95,-1.02,11.21,0.00,9.95,175.27,0.00,23.34,36.17,0.12,13.54,0.00
$PJCIFN2,23/10/2024 06:17:00,230.11,227.54,228.95,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.14,332.62,0.00,65.05,41.67,1.93,15.46,0.00,8.37,165.21,0.00,11.35,31.27,-1.02,11.28,0.00,10.25,175.89,0.00,23.87,35.89,0.18,13.60,0.00
$PJCIFN2,23/10/2024 06:18:00,230.50,227.28,228.95,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,323.43,0.00,62.78,41.04,1.93,15.45,0.00,7.24,163.63,0.00,10.74,30.11,-1.61,10.67,0.00,10.08,175.31,0.00,23.23,35.80,-0.06,13.37,0.00
$PJCIFN2,23/10/2024 06:19:00,229.98,227.16,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,327.78,0.00,64.43,41.18,1.93,15.46,0.00,6.61,164.31,0.00,10.16,27.59,-2.78,11.33,0.00,10.04,176.75,0.00,23.10,35.85,0.01,13.63,0.00
$PJCIFN2,23/10/2024 06:20:00,230.24,227.28,228.92,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,321.72,0.00,63.88,42.30,1.93,15.50,0.00,7.86,165.14,0.00,10.77,30.75,-2.19,10.76,0.00,9.96,175.61,0.00,23.02,35.89,-0.06,13.40,0.00
$PJCIFN2,23/10/2024 06:21:00,230.37,223.04,228.87,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.97,327.01,0.00,63.85,39.47,1.34,15.50,0.00,7.62,164.71,0.00,11.33,30.68,-1.60,11.85,0.00,9.70,177.71,0.00,23.42,35.93,0.03,13.49,0.00
$PJCIFN2,23/10/2024 06:22:00,232.68,226.13,228.89,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,323.07,0.00,64.39,41.67,1.33,15.47,0.00,7.25,165.49,0.00,10.73,30.72,-1.61,11.92,0.00,9.86,177.05,0.00,23.88,36.15,-0.04,13.57,0.00
$PJCIFN2,23/10/2024 06:23:00,230.37,226.13,228.90,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,331.15,0.00,64.47,40.17,1.92,15.40,0.00,7.25,164.93,0.00,11.29,32.37,-1.61,11.19,0.00,9.72,176.07,0.00,23.30,36.04,0.11,13.45,0.00
$PJCIFN2,23/10/2024 06:24:00,232.81,227.16,228.98,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.50,328.57,0.00,64.47,42.19,1.92,15.46,0.00,7.23,165.24,0.00,11.34,30.62,-2.19,11.34,0.00,9.60,176.59,0.00,23.19,36.21,0.09,13.54,0.00
$PJCIFN2,23/10/2024 06:25:00,230.24,227.16,228.88,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,325.66,0.00,63.15,40.48,1.34,15.44,0.00,7.78,164.16,0.00,10.74,31.34,-1.61,11.29,0.00,9.62,176.15,0.00,23.38,36.07,-0.02,13.53,0.00
$PJCIFN2,23/10/2024 06:26:00,231.91,226.13,228.94,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,325.26,0.00,65.56,41.79,1.93,15.47,0.00,7.82,163.63,0.00,11.35,31.25,-1.61,11.32,0.00,9.70,176.14,0.00,23.52,36.11,-0.03,13.48,0.00
$PJCIFN2,23/10/2024 06:27:00,229.98,227.28,228.85,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.08,327.56,0.00,65.05,41.25,2.52,14.86,0.00,7.23,166.45,0.00,10.67,31.84,-1.61,11.34,0.00,9.85,178.60,0.00,24.10,36.26,0.10,13.53,0.00
$PJCIFN2,23/10/2024 06:28:00,229.98,227.16,228.86,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,323.84,0.00,64.47,40.97,1.93,15.51,0.00,7.23,166.17,0.00,11.33,31.75,-2.19,11.91,0.00,9.92,176.45,0.00,22.85,36.07,0.08,13.58,0.00
$PJCIFN2,23/10/2024 06:29:00,230.11,226.51,228.90,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,325.69,0.00,63.85,42.30,1.34,15.49,0.00,6.58,166.97,0.00,10.18,29.21,-1.60,10.67,0.00,9.94,177.70,0.00,23.25,35.92,-0.04,13.56,0.00
$PJCIFN2,23/10/2024 06:30:00,230.24,226.90,228.86,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,322.96,0.00,64.36,40.53,1.33,15.33,0.00,7.77,164.93,0.00,11.32,30.49,-1.61,10.64,0.00,10.01,176.31,0.00,23.15,36.17,-0.10,13.35,0.00
$PJCIFN2,23/10/2024 06:31:00,230.24,227.16,228.95,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.05,327.78,0.00,64.39,42.23,1.93,15.42,0.00,6.03,165.98,0.00,10.74,27.04,-1.60,11.33,0.00,10.19,177.83,0.00,23.02,36.16,0.08,13.41,0.00
$PJCIFN2,23/10/2024 06:32:00,229.98,226.13,228.82,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,322.08,0.00,64.98,40.50,1.34,16.02,0.00,7.76,166.08,0.00,11.32,33.03,-1.61,10.73,0.00,10.04,178.36,0.00,24.04,36.20,-0.01,13.52,0.00
$PJCIFN2,23/10/2024 06:33:00,230.11,225.61,228.88,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,330.40,0.00,65.05,42.23,1.93,15.49,0.00,7.82,164.84,0.00,11.38,30.72,-2.19,11.85,0.00,10.06,176.03,0.00,23.07,36.26,0.06,13.68,0.00
$PJCIFN2,23/10/2024 06:34:00,230.24,225.36,228.87,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.45,324.95,0.00,65.05,42.50,1.93,16.06,0.00,7.84,163.94,0.00,11.33,32.48,-1.61,10.70,0.00,9.90,177.46,0.00,23.40,36.35,0.01,13.52,0.00
$PJCIFN2,23/10/2024 06:35:00,230.11,226.51,228.87,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.04,325.32,0.00,65.09,41.67,2.49,15.99,0.00,7.19,164.47,0.00,10.74,31.91,-1.61,11.91,0.00,9.96,175.88,0.00,23.57,36.20,0.15,13.58,0.00
$PJCIFN2,23/10/2024 06:36:00,232.17,225.74,229.04,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,320.77,0.00,65.13,41.27,1.34,15.44,0.00,7.77,164.81,0.00,10.77,31.89,-2.18,11.34,0.00,9.85,176.29,0.00,23.26,36.40,-0.06,13.53,0.00
$PJCIFN2,23/10/2024 06:37:00,230.24,227.28,228.96,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,322.34,0.00,64.98,39.94,1.34,14.89,0.00,7.82,165.05,0.00,10.16,31.30,-2.20,11.37,0.00,9.80,174.95,0.00,24.37,35.95,-0.11,13.35,0.00
$PJCIFN2,23/10/2024 06:38:00,231.27,226.77,229.05,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,320.51,0.00,64.50,41.77,1.93,15.47,0.00,7.78,164.31,0.00,11.36,31.30,-2.77,11.35,0.00,9.75,174.67,0.00,23.16,36.23,0.05,13.52,0.00
$PJCIFN2,23/10/2024 06:39:00,230.11,226.00,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.95,324.58,0.00,64.47,40.14,1.93,16.08,0.00,7.25,163.32,0.00,11.32,31.30,-1.61,11.32,0.00,9.73,176.51,0.00,23.38,36.30,0.19,13.62,0.00
$PJCIFN2,23/10/2024 06:40:00,230.37,226.00,229.06,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,324.58,0.00,64.50,41.04,1.91,15.51,0.00,7.20,162.99,0.00,10.80,31.30,-2.76,11.36,0.00,9.97,174.09,0.00,23.32,36.02,-0.16,13.46,0.00
$PJCIFN2,23/10/2024 06:41:00,230.24,227.16,228.99,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,322.16,0.00,64.50,42.33,1.34,15.44,0.00,7.24,164.90,0.00,10.76,31.30,-1.61,11.34,0.00,10.23,174.98,0.00,23.61,36.24,-0.02,13.60,0.00
$PJCIFN2,23/10/2024 06:42:00,230.11,227.16,228.97,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.06,326.55,0.00,63.95,40.50,1.34,15.46,0.00,7.21,163.72,0.00,10.70,29.99,-1.61,11.33,0.00,10.32,175.41,0.00,24.22,35.90,0.09,13.69,0.00
$PJCIFN2,23/10/2024 06:43:00,230.24,227.16,229.01,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,322.08,0.00,65.05,41.06,1.91,15.48,0.00,7.83,163.04,0.00,10.77,31.30,-2.20,11.34,0.00,10.20,174.41,0.00,23.09,35.84,0.01,13.49,0.00
$PJCIFN2,23/10/2024 06:44:00,230.11,223.69,228.92,0.06,1.40,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,319.74,0.00,64.39,46.54,1.92,15.44,0.00,7.87,162.49,0.00,11.33,31.32,-1.60,11.33,0.00,10.11,176.23,0.00,23.02,36.27,0.10,13.66,0.00
$PJCIFN2,23/10/2024 06:45:00,230.11,226.77,229.04,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,325.11,0.00,63.92,41.79,1.34,15.46,0.00,7.83,162.86,0.00,11.33,31.66,-2.20,11.34,0.00,9.93,174.30,0.00,23.30,35.90,0.03,13.45,0.00
$PJCIFN2,23/10/2024 06:46:00,230.24,223.69,228.93,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,319.53,0.00,65.05,42.28,1.93,15.38,0.00,7.78,164.28,0.00,10.16,31.11,-1.61,10.76,0.00,9.88,175.33,0.00,23.27,36.03,-0.01,13.40,0.00
$PJCIFN2,23/10/2024 06:47:00,230.11,227.54,229.05,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,322.71,0.00,65.75,39.87,1.93,16.04,0.00,7.83,162.09,0.00,10.75,31.84,-1.61,11.35,0.00,9.98,171.99,0.00,23.34,36.04,0.21,13.64,0.00
$PJCIFN2,23/10/2024 06:48:00,231.27,226.90,229.01,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,319.46,0.00,65.16,41.23,1.93,16.08,0.00,7.24,162.05,0.00,10.77,31.34,-2.20,10.76,0.00,9.77,171.52,0.00,23.95,35.93,0.09,13.52,0.00
$PJCIFN2,23/10/2024 06:49:00,230.11,227.28,229.03,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,322.85,0.00,65.02,41.70,1.92,15.49,0.00,7.80,162.55,0.00,11.32,32.44,-1.61,11.83,0.00,9.87,172.12,0.00,23.36,36.21,0.10,13.63,0.00
$PJCIFN2,23/10/2024 06:50:00,229.98,227.41,229.04,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,320.91,0.00,65.16,41.09,1.93,15.50,0.00,6.06,158.25,0.00,11.33,32.88,-1.61,11.34,0.00,9.58,171.69,0.00,23.48,35.94,0.19,13.58,0.00
$PJCIFN2,23/10/2024 06:51:00,230.11,227.03,228.97,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.89,317.31,0.00,64.36,41.84,2.51,15.48,0.00,6.66,165.18,0.00,11.30,30.73,-1.61,11.29,0.00,9.59,173.60,0.00,23.30,36.07,0.10,13.44,0.00
$PJCIFN2,23/10/2024 06:52:00,230.37,227.28,229.00,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,320.77,0.00,64.03,41.23,1.34,16.05,0.00,6.06,163.23,0.00,10.73,27.76,-1.61,11.83,0.00,9.66,172.34,0.00,23.09,35.86,0.02,13.68,0.00
$PJCIFN2,23/10/2024 06:53:00,230.63,227.41,229.03,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,320.95,0.00,65.13,41.67,1.91,15.44,0.00,7.24,161.78,0.00,10.76,30.72,-2.78,11.33,0.00,9.83,171.66,0.00,24.25,35.71,-0.16,13.37,0.00
$PJCIFN2,23/10/2024 06:54:00,230.11,225.74,228.93,0.05,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,313.89,0.00,64.98,41.16,1.34,16.08,0.00,7.82,162.86,0.00,10.74,30.85,-2.78,11.28,0.00,10.11,173.49,0.00,23.00,35.83,0.07,13.68,0.00
$PJCIFN2,23/10/2024 06:55:00,230.11,226.26,229.03,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,323.79,0.00,64.58,40.21,1.93,16.11,0.00,7.83,163.08,0.00,11.33,31.36,-2.19,10.75,0.00,10.28,171.78,0.00,23.13,35.98,0.02,13.60,0.00
$PJCIFN2,23/10/2024 06:56:00,230.11,222.91,228.94,0.06,1.34,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,299.54,0.00,64.94,41.02,1.93,16.06,0.00,7.82,162.55,0.00,10.15,31.89,-2.19,11.91,0.00,10.09,172.95,0.00,23.38,36.07,-0.02,13.66,0.00
$PJCIFN2,23/10/2024 06:57:00,230.37,227.28,228.96,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,329.53,0.00,64.98,41.67,2.51,15.35,0.00,7.23,164.16,0.00,11.32,31.27,-1.60,11.35,0.00,9.96,174.46,0.00,23.41,35.88,0.06,13.53,0.00
$PJCIFN2,23/10/2024 06:58:00,229.98,224.20,228.90,0.06,1.40,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,319.20,0.00,64.47,43.50,1.92,15.45,0.00,7.83,163.63,0.00,11.26,31.29,-1.61,11.86,0.00,10.03,176.09,0.00,23.83,36.34,-0.08,13.61,0.00
$PJCIFN2,23/10/2024 06:59:00,230.37,226.13,228.91,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,328.25,0.00,65.19,42.26,1.92,15.47,0.00,7.24,163.30,0.00,10.74,31.87,-1.60,10.69,0.00,9.73,174.51,0.00,23.36,36.24,0.18,13.42,0.00
$PJCIFN2,23/10/2024 07:00:00,232.30,225.74,228.99,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,325.16,0.00,64.50,40.62,1.34,15.51,0.00,6.65,163.36,0.00,10.74,31.82,-2.20,11.33,0.00,9.72,175.55,0.00,23.00,36.08,-0.19,13.42,0.00
$PJCIFN2,23/10/2024 07:01:00,230.24,227.28,228.89,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.03,327.38,0.00,64.94,41.04,1.92,15.46,0.00,6.62,162.31,0.00,11.33,29.96,-1.61,11.85,0.00,9.79,174.77,0.00,23.49,35.93,0.01,13.50,0.00
$PJCIFN2,23/10/2024 07:02:00,230.11,227.54,229.07,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,323.07,0.00,66.18,39.99,1.91,15.40,0.00,6.64,158.07,0.00,11.33,31.80,-2.18,11.85,0.00,9.61,171.22,0.00,23.22,35.95,-0.09,13.57,0.00
$PJCIFN2,23/10/2024 07:03:00,230.24,227.16,228.96,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,324.97,0.00,64.90,40.48,2.51,15.51,0.00,7.83,157.96,0.00,11.33,31.30,-1.61,10.76,0.00,9.69,172.24,0.00,23.93,36.01,-0.05,13.61,0.00
$PJCIFN2,23/10/2024 07:04:00,230.24,226.38,229.04,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,324.55,0.00,64.68,40.75,1.92,15.46,0.00,6.65,157.66,0.00,10.74,31.86,-2.20,11.35,0.00,9.40,170.94,0.00,23.15,35.98,-0.05,13.43,0.00
$PJCIFN2,23/10/2024 07:05:00,230.24,226.51,229.03,0.05,1.40,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,317.89,0.00,64.47,42.28,1.93,15.33,0.00,6.66,159.47,0.00,10.77,31.84,-1.61,10.70,0.00,9.70,170.75,0.00,22.95,36.04,0.15,13.47,0.00
$PJCIFN2,23/10/2024 07:06:00,230.24,227.03,228.99,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.04,328.73,0.00,64.39,42.30,1.92,15.51,0.00,7.23,162.36,0.00,10.73,30.68,-1.61,11.32,0.00,10.01,175.42,0.00,22.94,35.76,0.01,13.52,0.00
$PJCIFN2,23/10/2024 07:07:00,230.37,227.54,228.90,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,328.73,0.00,65.02,39.85,1.92,15.51,0.00,7.20,166.80,0.00,10.68,31.30,-1.61,11.26,0.00,10.02,178.25,0.00,23.21,35.83,-0.02,13.51,0.00
$PJCIFN2,23/10/2024 07:08:00,230.37,226.26,228.88,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.04,327.69,0.00,64.54,40.46,1.93,14.90,0.00,7.83,166.54,0.00,10.74,31.50,-2.20,11.89,0.00,10.14,180.28,0.00,24.29,35.66,0.00,13.46,0.00
$PJCIFN2,23/10/2024 07:09:00,229.98,226.00,228.87,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.06,326.90,0.00,65.53,42.26,1.34,15.50,0.00,7.83,164.77,0.00,11.34,30.75,-1.61,11.91,0.00,10.15,178.23,0.00,23.27,35.81,0.01,13.57,0.00
$PJCIFN2,23/10/2024 07:10:00,230.11,224.97,228.81,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.54,328.33,0.00,64.50,41.32,1.92,15.50,0.00,7.86,165.39,0.00,10.75,31.29,-1.61,11.28,0.00,9.90,180.88,0.00,23.40,35.78,0.08,13.55,0.00
$PJCIFN2,23/10/2024 07:11:00,229.98,226.26,228.85,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,329.34,0.00,65.09,39.99,2.51,15.47,0.00,8.37,165.33,0.00,11.85,31.29,-1.61,11.85,0.00,9.86,178.59,0.00,23.04,36.03,0.18,13.54,0.00
$PJCIFN2,23/10/2024 07:12:00,230.11,227.03,228.88,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.99,331.05,0.00,63.95,40.50,2.52,15.39,0.00,7.23,165.21,0.00,11.33,31.84,-1.61,11.23,0.00,9.78,178.95,0.00,23.25,36.20,0.10,13.48,0.00
$PJCIFN2,23/10/2024 07:13:00,230.11,226.51,228.84,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,330.67,0.00,64.43,41.70,1.92,15.50,0.00,6.64,164.99,0.00,11.28,31.82,-1.61,11.35,0.00,9.70,180.17,0.00,23.95,36.24,-0.04,13.51,0.00
$PJCIFN2,23/10/2024 07:14:00,230.11,226.13,228.92,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,327.09,0.00,63.92,41.88,1.92,15.47,0.00,7.24,165.67,0.00,10.74,31.30,-2.19,10.74,0.00,9.72,179.05,0.00,23.50,36.38,-0.06,13.54,0.00
$PJCIFN2,23/10/2024 07:15:00,232.68,226.26,228.87,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.98,329.32,0.00,64.39,40.50,1.92,15.47,0.00,7.22,165.61,0.00,10.73,32.46,-1.61,11.33,0.00,9.60,181.57,0.00,23.32,36.12,0.00,13.50,0.00
$PJCIFN2,23/10/2024 07:16:00,230.11,226.38,228.86,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,329.90,0.00,64.94,41.60,1.34,14.91,0.00,6.65,164.34,0.00,10.73,31.89,-1.61,11.25,0.00,9.63,179.60,0.00,23.16,36.14,-0.03,13.34,0.00
$PJCIFN2,23/10/2024 07:17:00,229.98,227.28,228.92,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,322.26,0.00,65.09,42.30,2.51,15.46,0.00,7.81,165.70,0.00,10.74,31.91,-2.19,11.33,0.00,9.56,174.16,0.00,23.31,36.05,-0.02,13.41,0.00
$PJCIFN2,23/10/2024 07:18:00,230.24,227.41,228.96,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.61,323.25,0.00,64.39,41.16,1.92,15.37,0.00,7.21,165.08,0.00,11.32,31.27,-2.20,11.32,0.00,9.65,173.97,0.00,23.80,35.91,-0.27,13.28,0.00
$PJCIFN2,23/10/2024 07:19:00,229.86,227.41,228.92,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,324.06,0.00,64.10,40.57,1.34,16.00,0.00,7.23,165.02,0.00,10.73,31.30,-2.79,10.76,0.00,9.89,173.90,0.00,23.15,35.99,0.12,13.65,0.00
$PJCIFN2,23/10/2024 07:20:00,230.11,226.00,228.84,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,321.68,0.00,64.50,41.65,1.92,16.00,0.00,7.81,164.53,0.00,11.33,28.87,-1.60,11.38,0.00,10.17,175.02,0.00,23.37,36.02,0.10,13.61,0.00
$PJCIFN2,23/10/2024 07:21:00,230.37,226.38,228.97,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,322.81,0.00,64.68,42.28,1.92,15.47,0.00,7.83,164.71,0.00,10.75,30.75,-1.61,11.94,0.00,10.06,173.55,0.00,23.17,36.03,0.01,13.46,0.00
$PJCIFN2,23/10/2024 07:22:00,229.98,227.28,228.91,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,324.24,0.00,65.02,42.21,1.92,15.35,0.00,8.41,164.50,0.00,10.75,32.46,-1.61,11.35,0.00,10.20,173.74,0.00,23.42,36.42,-0.09,13.56,0.00
$PJCIFN2,23/10/2024 07:23:00,232.55,225.61,228.97,0.06,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,314.18,0.00,63.23,40.23,1.92,15.41,0.00,7.83,163.76,0.00,10.75,31.27,-2.20,11.35,0.00,9.86,173.58,0.00,23.91,36.07,-0.17,13.43,0.00
$PJCIFN2,23/10/2024 07:24:00,229.98,227.41,228.97,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,322.30,0.00,64.50,42.30,1.91,15.44,0.00,7.84,165.39,0.00,11.31,30.75,-2.19,11.35,0.00,10.02,173.17,0.00,23.41,36.16,-0.01,13.54,0.00
$PJCIFN2,23/10/2024 07:25:00,230.63,227.16,228.93,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,322.16,0.00,65.53,40.99,1.92,15.46,0.00,8.37,163.23,0.00,10.17,31.51,-1.61,11.28,0.00,9.76,172.71,0.00,23.58,36.24,0.00,13.39,0.00
$PJCIFN2,23/10/2024 07:26:00,230.24,226.00,229.01,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,322.84,0.00,65.20,42.91,1.93,15.45,0.00,7.83,163.76,0.00,10.76,31.89,-2.19,11.91,0.00,9.79,172.43,0.00,23.51,36.34,-0.12,13.53,0.00
$PJCIFN2,23/10/2024 07:27:00,233.07,226.90,228.88,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,324.28,0.00,62.71,40.48,1.34,15.51,0.00,7.23,163.13,0.00,10.75,31.86,-2.19,11.83,0.00,9.59,176.99,0.00,22.98,36.40,-0.10,13.54,0.00
$PJCIFN2,23/10/2024 07:28:00,230.11,227.16,228.99,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,322.71,0.00,66.26,41.65,1.93,15.51,0.00,7.23,164.25,0.00,11.85,32.50,-1.61,11.85,0.00,9.92,175.36,0.00,24.23,36.43,0.07,13.66,0.00
$PJCIFN2,23/10/2024 07:29:00,231.65,227.41,228.99,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,323.29,0.00,65.60,41.70,1.93,15.97,0.00,5.54,162.22,0.00,11.91,30.47,-1.61,11.26,0.00,9.82,174.52,0.00,23.63,36.00,0.00,13.54,0.00
$PJCIFN2,23/10/2024 07:30:00,230.11,226.13,229.00,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,322.81,0.00,64.58,41.13,1.93,15.49,0.00,7.73,163.45,0.00,11.33,33.01,-2.18,11.36,0.00,9.84,175.09,0.00,23.48,36.25,-0.05,13.44,0.00
$PJCIFN2,23/10/2024 07:31:00,230.75,226.51,229.04,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,322.92,0.00,65.75,41.18,1.34,15.47,0.00,7.19,161.95,0.00,11.24,31.87,-2.20,11.27,0.00,9.65,174.36,0.00,23.10,36.23,-0.14,13.40,0.00
$PJCIFN2,23/10/2024 07:32:00,230.37,227.41,228.99,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,323.47,0.00,65.13,40.55,1.34,15.47,0.00,7.84,162.18,0.00,11.34,31.91,-1.59,11.35,0.00,10.00,174.43,0.00,23.49,36.36,-0.02,13.44,0.00
$PJCIFN2,23/10/2024 07:33:00,230.11,223.94,228.91,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,329.20,0.00,65.75,41.18,1.93,15.47,0.00,7.23,162.77,0.00,11.08,31.18,-1.61,10.79,0.00,9.99,176.21,0.00,23.32,35.79,0.07,13.50,0.00
$PJCIFN2,23/10/2024 07:34:00,230.24,226.64,228.98,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,324.92,0.00,64.43,41.65,1.34,15.36,0.00,7.22,163.79,0.00,11.34,31.22,-1.61,10.77,0.00,10.30,174.44,0.00,23.48,36.07,0.01,13.59,0.00
$PJCIFN2,23/10/2024 07:35:00,230.37,225.36,229.04,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,323.43,0.00,65.09,41.02,1.34,15.46,0.00,7.83,164.40,0.00,10.77,31.32,-1.61,11.32,0.00,10.15,175.44,0.00,23.23,36.18,-0.01,13.52,0.00
$PJCIFN2,23/10/2024 07:36:00,230.24,226.38,229.02,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,323.11,0.00,64.39,41.09,1.92,16.02,0.00,7.83,162.49,0.00,11.33,31.32,-1.61,11.92,0.00,10.21,174.45,0.00,23.37,35.99,0.10,13.67,0.00
$PJCIFN2,23/10/2024 07:37:00,230.24,223.94,228.89,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,324.49,0.00,64.54,41.70,1.93,15.47,0.00,6.07,160.69,0.00,10.75,31.25,-2.19,11.36,0.00,9.84,175.56,0.00,23.95,36.17,0.12,13.57,0.00
$PJCIFN2,23/10/2024 07:38:00,230.11,227.03,228.95,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,322.12,0.00,65.13,41.65,1.34,15.52,0.00,6.66,163.48,0.00,10.77,31.91,-2.20,11.84,0.00,9.85,174.56,0.00,22.93,36.11,-0.05,13.56,0.00
$PJCIFN2,23/10/2024 07:39:00,232.68,226.77,229.02,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.12,328.73,0.00,65.02,41.63,1.34,14.87,0.00,6.65,163.36,0.00,11.32,31.29,-2.20,11.37,0.00,9.60,176.65,0.00,23.79,36.19,0.00,13.43,0.00
$PJCIFN2,23/10/2024 07:40:00,230.24,227.03,228.96,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,323.14,0.00,65.02,41.13,1.92,15.48,0.00,7.18,162.40,0.00,10.74,31.61,-1.61,10.15,0.00,9.72,174.56,0.00,23.13,36.11,0.17,13.53,0.00
$PJCIFN2,23/10/2024 07:41:00,230.75,225.87,229.05,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,323.40,0.00,63.85,40.46,1.34,16.02,0.00,7.20,160.77,0.00,10.74,31.23,-1.60,11.33,0.00,9.66,174.28,0.00,23.10,36.15,0.00,13.70,0.00
$PJCIFN2,23/10/2024 07:42:00,230.11,227.16,228.99,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,325.08,0.00,65.13,42.21,1.93,16.06,0.00,6.65,160.64,0.00,10.74,30.80,-2.79,11.35,0.00,9.73,174.05,0.00,23.40,35.98,0.07,13.57,0.00
$PJCIFN2,23/10/2024 07:43:00,230.24,225.49,228.94,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,330.21,0.00,64.50,41.23,1.92,15.48,0.00,6.64,162.99,0.00,11.33,32.39,-1.61,11.85,0.00,9.66,174.54,0.00,23.49,36.14,0.02,13.60,0.00
$PJCIFN2,23/10/2024 07:44:00,229.98,226.90,228.97,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,332.86,0.00,63.77,41.72,1.92,15.46,0.00,7.25,163.48,0.00,10.74,30.73,-2.19,10.74,0.00,9.63,174.55,0.00,23.60,36.06,-0.01,13.49,0.00
$PJCIFN2,23/10/2024 07:45:00,230.24,225.49,228.91,0.06,1.43,0.00,0.27,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,327.13,0.00,62.13,40.12,1.34,14.92,0.00,7.78,162.13,0.00,11.33,32.08,-2.76,10.78,0.00,9.99,176.86,0.00,23.14,36.00,-0.01,13.49,0.00
$PJCIFN2,23/10/2024 07:46:00,229.98,226.77,228.96,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,328.36,0.00,65.09,41.06,1.92,15.46,0.00,7.23,161.19,0.00,11.33,31.27,-1.61,11.87,0.00,9.89,174.14,0.00,23.25,35.79,-0.05,13.49,0.00
$PJCIFN2,23/10/2024 07:47:00,232.81,222.66,229.00,0.06,1.36,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,302.63,0.00,64.47,41.65,1.91,15.47,0.00,8.41,163.57,0.00,11.35,30.11,-1.02,11.87,0.00,10.35,173.00,0.00,23.32,36.03,0.08,13.51,0.00
$PJCIFN2,23/10/2024 07:48:00,230.37,227.28,228.99,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,321.13,0.00,64.47,41.16,1.93,14.89,0.00,7.83,162.44,0.00,10.78,31.29,-1.60,11.32,0.00,10.17,172.07,0.00,23.81,36.17,-0.03,13.51,0.00
$PJCIFN2,23/10/2024 07:49:00,233.20,225.49,229.00,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,316.89,0.00,64.47,40.50,1.93,15.46,0.00,7.83,161.54,0.00,11.33,30.73,-1.60,11.91,0.00,9.88,172.21,0.00,23.50,35.89,0.12,13.53,0.00
$PJCIFN2,23/10/2024 07:50:00,230.37,227.28,229.01,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,321.54,0.00,66.73,40.39,1.33,15.34,0.00,7.78,162.71,0.00,11.31,30.73,-1.61,11.33,0.00,9.79,171.90,0.00,23.34,35.87,-0.15,13.48,0.00
$PJCIFN2,23/10/2024 07:51:00,232.30,226.38,228.99,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,321.07,0.00,63.92,42.33,2.51,15.46,0.00,7.23,161.25,0.00,10.74,29.95,-1.61,11.87,0.00,9.91,173.58,0.00,23.34,36.11,-0.06,13.62,0.00
$PJCIFN2,23/10/2024 07:52:00,230.75,227.16,229.01,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,319.60,0.00,64.39,42.70,1.93,15.45,0.00,7.23,161.95,0.00,11.25,30.13,-1.61,11.33,0.00,9.64,171.94,0.00,23.32,36.09,0.14,13.56,0.00
$PJCIFN2,23/10/2024 07:53:00,229.98,227.54,228.96,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,320.55,0.00,65.02,41.13,1.92,15.50,0.00,8.42,163.67,0.00,10.75,31.89,-1.61,11.85,0.00,9.64,171.98,0.00,23.85,36.00,0.02,13.60,0.00
$PJCIFN2,23/10/2024 07:54:00,230.11,227.41,228.99,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,323.25,0.00,65.09,42.75,1.34,15.35,0.00,7.21,162.49,0.00,11.33,30.66,-1.61,10.73,0.00,9.50,172.22,0.00,23.49,36.14,0.00,13.53,0.00
$PJCIFN2,23/10/2024 07:55:00,229.98,226.90,228.98,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,325.87,0.00,65.05,40.48,1.34,15.49,0.00,6.06,164.22,0.00,10.17,27.82,-1.61,10.74,0.00,9.45,173.33,0.00,23.06,35.92,0.09,13.54,0.00
$PJCIFN2,23/10/2024 07:56:00,230.11,227.28,228.96,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,321.45,0.00,63.30,40.46,1.93,14.93,0.00,7.23,164.40,0.00,11.34,31.84,-1.61,11.26,0.00,9.65,172.64,0.00,23.29,36.01,0.03,13.43,0.00
$PJCIFN2,23/10/2024 07:57:00,230.11,227.41,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,330.11,0.00,65.64,40.59,1.91,14.92,0.00,5.44,165.30,0.00,10.74,29.94,-2.19,11.34,0.00,9.51,177.31,0.00,23.12,36.07,-0.01,13.49,0.00
$PJCIFN2,23/10/2024 07:58:00,229.98,227.28,228.93,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,322.08,0.00,63.88,42.26,1.92,16.10,0.00,7.25,163.81,0.00,11.33,31.87,-1.61,11.37,0.00,9.75,175.31,0.00,24.31,35.96,-0.02,13.60,0.00
$PJCIFN2,23/10/2024 07:59:00,230.11,223.94,228.87,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.15,326.51,0.00,65.75,41.06,1.91,15.47,0.00,8.40,164.31,0.00,10.76,32.48,-1.02,11.86,0.00,9.77,177.62,0.00,22.95,35.92,0.06,13.73,0.00
$PJCIFN2,23/10/2024 08:00:00,230.11,226.26,228.93,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,327.27,0.00,65.05,39.85,1.92,15.49,0.00,7.83,165.12,0.00,11.35,32.41,-1.60,11.85,0.00,9.89,175.66,0.00,23.74,35.95,0.25,13.66,0.00
$PJCIFN2,23/10/2024 08:01:00,230.24,224.59,228.90,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.67,318.62,0.00,64.98,42.21,1.93,16.63,0.00,7.22,166.17,0.00,11.91,31.09,-1.61,11.32,0.00,9.69,177.73,0.00,23.41,35.99,0.12,13.68,0.00
$PJCIFN2,23/10/2024 08:02:00,232.81,226.00,228.93,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,321.72,0.00,64.54,41.06,1.92,15.50,0.00,7.27,165.18,0.00,11.33,31.32,-2.20,11.18,0.00,9.49,176.47,0.00,23.38,35.86,-0.05,13.56,0.00
$PJCIFN2,23/10/2024 08:03:00,229.86,227.28,228.90,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.49,329.04,0.00,64.43,40.55,1.93,15.47,0.00,7.82,165.98,0.00,10.78,32.46,-1.60,11.33,0.00,9.57,178.65,0.00,24.44,35.87,0.03,13.66,0.00
$PJCIFN2,23/10/2024 08:04:00,230.88,227.28,228.95,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,324.46,0.00,63.92,40.53,1.34,15.53,0.00,6.66,163.30,0.00,11.34,31.30,-1.61,11.85,0.00,9.33,176.33,0.00,22.67,35.97,0.06,13.61,0.00
$PJCIFN2,23/10/2024 08:05:00,230.24,227.03,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,10.79,328.39,0.00,64.50,41.63,1.92,15.45,0.00,6.65,163.54,0.00,11.34,31.69,-1.60,11.26,0.00,9.00,175.95,0.00,23.21,35.93,0.10,13.61,0.00
$PJCIFN2,23/10/2024 08:06:00,231.65,227.03,228.96,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,323.73,0.00,64.47,42.26,1.93,16.10,0.00,6.61,164.97,0.00,10.20,30.51,-1.61,11.90,0.00,9.27,176.26,0.00,22.89,36.18,0.13,13.57,0.00
$PJCIFN2,23/10/2024 08:07:00,229.86,227.28,228.96,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,324.24,0.00,64.47,42.30,1.92,15.98,0.00,6.06,164.71,0.00,11.34,31.27,-2.19,11.31,0.00,9.23,174.06,0.00,23.16,36.59,0.01,13.51,0.00
$PJCIFN2,23/10/2024 08:08:00,230.11,227.41,228.90,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,324.02,0.00,64.39,41.63,1.92,15.48,0.00,7.19,164.16,0.00,10.77,30.73,-1.60,11.92,0.00,9.26,173.95,0.00,24.50,36.25,0.08,13.63,0.00
$PJCIFN2,23/10/2024 08:09:00,230.24,227.16,228.94,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,323.98,0.00,64.65,40.64,1.92,15.46,0.00,4.89,165.80,0.00,10.74,28.95,-1.61,11.33,0.00,9.13,175.24,0.00,22.98,35.97,-0.06,13.36,0.00
$PJCIFN2,23/10/2024 08:10:00,229.98,227.28,228.85,0.05,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.35,322.04,0.00,65.60,39.96,1.34,14.92,0.00,6.65,165.02,0.00,11.32,31.29,-1.60,11.83,0.00,9.25,174.04,0.00,23.22,36.07,0.14,13.54,0.00
$PJCIFN2,23/10/2024 08:11:00,230.24,223.94,228.87,0.06,1.32,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,300.60,0.00,64.90,41.25,1.91,15.45,0.00,7.80,165.80,0.00,10.16,31.86,-2.19,11.92,0.00,9.59,175.93,0.00,23.22,36.06,0.04,13.60,0.00
$PJCIFN2,23/10/2024 08:12:00,231.01,224.07,228.92,0.06,1.38,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,309.73,0.00,63.88,42.82,1.34,15.36,0.00,7.24,166.31,0.00,10.17,31.29,-1.61,11.33,0.00,9.90,174.52,0.00,23.40,36.03,-0.01,13.49,0.00
$PJCIFN2,23/10/2024 08:13:00,230.11,227.28,228.96,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,323.47,0.00,65.67,41.34,1.92,15.49,0.00,6.65,165.02,0.00,10.76,30.09,-1.60,10.73,0.00,9.89,174.22,0.00,23.92,36.26,0.15,13.64,0.00
$PJCIFN2,23/10/2024 08:14:00,232.94,225.10,228.94,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,318.66,0.00,65.09,41.06,1.34,15.49,0.00,7.77,166.31,0.00,11.35,32.46,-1.60,11.36,0.00,9.71,174.19,0.00,23.49,36.32,0.02,13.63,0.00
$PJCIFN2,23/10/2024 08:15:00,230.24,227.16,228.87,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.01,320.46,0.00,64.47,40.39,1.93,16.06,0.00,7.20,164.84,0.00,10.76,31.86,-1.61,11.34,0.00,9.50,175.64,0.00,22.85,36.18,0.19,13.59,0.00
$PJCIFN2,23/10/2024 08:16:00,231.01,226.90,229.02,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.93,326.46,0.00,63.85,41.48,1.94,15.95,0.00,6.66,160.95,0.00,10.74,31.57,-2.19,11.24,0.00,9.37,173.24,0.00,23.19,36.36,0.10,13.61,0.00
$PJCIFN2,23/10/2024 08:17:00,230.24,227.28,228.97,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,318.39,0.00,63.85,39.85,1.34,15.50,0.00,7.19,163.39,0.00,11.33,32.42,-2.18,11.36,0.00,9.43,173.06,0.00,23.37,36.25,0.09,13.42,0.00
$PJCIFN2,23/10/2024 08:18:00,230.50,227.54,229.01,0.06,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,319.56,0.00,65.02,42.40,1.92,15.49,0.00,7.24,158.22,0.00,11.33,31.91,-1.61,11.34,0.00,9.40,172.70,0.00,24.33,36.20,0.14,13.54,0.00
$PJCIFN2,23/10/2024 08:19:00,230.37,227.41,229.00,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,320.19,0.00,64.39,40.10,1.92,15.49,0.00,7.26,164.07,0.00,11.35,31.80,-1.61,10.69,0.00,9.30,172.97,0.00,23.31,36.12,0.11,13.56,0.00
$PJCIFN2,23/10/2024 08:20:00,230.11,227.41,229.01,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,320.87,0.00,64.47,41.16,1.93,15.44,0.00,6.66,164.31,0.00,10.75,30.77,-1.60,11.87,0.00,9.28,172.58,0.00,22.99,36.10,0.06,13.49,0.00
$PJCIFN2,23/10/2024 08:21:00,230.24,226.13,229.00,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,321.28,0.00,65.02,41.70,1.92,15.47,0.00,5.50,164.07,0.00,10.79,29.66,-1.61,10.76,0.00,9.27,173.72,0.00,23.31,36.24,0.08,13.56,0.00
$PJCIFN2,23/10/2024 08:22:00,230.24,226.26,229.02,0.06,1.36,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,310.61,0.00,65.02,40.53,1.92,15.97,0.00,5.99,162.95,0.00,10.76,27.43,-1.61,10.71,0.00,9.28,173.82,0.00,23.44,36.12,0.01,13.57,0.00
$PJCIFN2,23/10/2024 08:23:00,230.24,227.28,229.05,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,322.08,0.00,63.30,41.20,1.91,15.49,0.00,7.22,164.81,0.00,11.33,32.44,-2.20,11.33,0.00,9.41,172.41,0.00,24.22,36.18,-0.10,13.50,0.00
$PJCIFN2,23/10/2024 08:24:00,231.78,224.46,229.00,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,313.72,0.00,65.05,40.03,1.93,15.51,0.00,7.24,164.00,0.00,11.35,30.70,-1.61,11.36,0.00,9.51,172.61,0.00,23.27,36.26,0.12,13.49,0.00
$PJCIFN2,23/10/2024 08:25:00,230.24,227.03,228.98,0.05,1.41,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,322.99,0.00,64.43,42.82,1.93,14.94,0.00,7.82,165.27,0.00,11.32,31.82,-1.61,11.26,0.00,9.67,172.34,0.00,23.49,36.05,0.00,13.43,0.00
$PJCIFN2,23/10/2024 08:26:00,230.50,227.16,229.10,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,318.66,0.00,63.95,41.13,1.34,15.50,0.00,7.84,163.39,0.00,10.79,31.36,-1.61,11.93,0.00,10.02,172.20,0.00,22.93,36.09,0.07,13.58,0.00
$PJCIFN2,23/10/2024 08:27:00,230.24,227.28,228.96,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.49,326.43,0.00,65.02,42.30,1.93,16.03,0.00,6.04,159.88,0.00,11.35,30.13,-1.61,11.27,0.00,9.64,176.19,0.00,23.54,35.90,0.13,13.49,0.00
$PJCIFN2,23/10/2024 08:28:00,230.50,225.61,229.04,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,323.47,0.00,63.95,40.59,1.34,15.47,0.00,7.25,163.20,0.00,11.26,31.32,-1.61,11.32,0.00,9.60,175.15,0.00,24.07,36.03,0.12,13.46,0.00
$PJCIFN2,23/10/2024 08:29:00,230.63,227.41,229.09,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,325.01,0.00,64.43,41.09,1.93,15.52,0.00,7.19,164.71,0.00,11.33,31.29,-1.62,11.84,0.00,9.52,174.61,0.00,23.47,36.01,0.14,13.67,0.00
$PJCIFN2,23/10/2024 08:30:00,232.17,225.87,229.02,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,325.56,0.00,64.54,40.48,1.34,14.89,0.00,7.24,163.72,0.00,11.33,31.20,-2.19,11.85,0.00,9.40,174.76,0.00,23.12,35.89,0.01,13.50,0.00
$PJCIFN2,23/10/2024 08:31:00,230.24,226.00,229.08,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,325.63,0.00,63.41,41.23,1.92,14.90,0.00,7.25,164.65,0.00,11.34,30.73,-2.78,10.73,0.00,9.40,174.80,0.00,23.16,36.01,-0.08,13.47,0.00
$PJCIFN2,23/10/2024 08:32:00,230.24,227.41,229.03,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,325.63,0.00,65.09,40.55,1.92,15.48,0.00,7.25,162.68,0.00,10.76,31.80,-2.18,11.32,0.00,9.42,174.75,0.00,22.92,36.06,-0.03,13.44,0.00
$PJCIFN2,23/10/2024 08:33:00,230.24,227.41,229.05,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.38,323.47,0.00,65.05,41.13,1.34,16.06,0.00,6.66,164.34,0.00,11.26,30.68,-1.59,11.38,0.00,9.12,174.62,0.00,23.30,36.20,0.04,13.70,0.00
$PJCIFN2,23/10/2024 08:34:00,230.11,226.38,228.94,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,11.37,326.36,0.00,65.67,40.87,1.92,15.34,0.00,6.07,162.46,0.00,11.32,31.87,-2.18,11.91,0.00,9.10,176.62,0.00,24.06,35.95,0.09,13.52,0.00
$PJCIFN2,23/10/2024 08:35:00,230.24,226.00,229.02,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,326.32,0.00,64.39,41.77,1.93,15.50,0.00,6.65,164.71,0.00,11.33,31.29,-1.61,11.91,0.00,9.12,174.71,0.00,23.34,35.94,0.01,13.52,0.00
$PJCIFN2,23/10/2024 08:36:00,230.50,224.33,228.91,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.95,319.57,0.00,63.99,41.58,1.34,16.08,0.00,7.24,163.81,0.00,11.34,31.80,-1.02,10.74,0.00,9.34,176.79,0.00,23.20,36.15,0.18,13.47,0.00
$PJCIFN2,23/10/2024 08:37:00,230.24,227.41,228.99,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.53,0.00,65.05,41.11,1.34,15.47,0.00,7.25,164.22,0.00,11.33,31.87,-2.19,11.36,0.00,9.50,174.79,0.00,23.12,35.91,-0.01,13.40,0.00
$PJCIFN2,23/10/2024 08:38:00,232.30,224.97,229.01,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,317.67,0.00,63.88,41.28,1.93,15.46,0.00,7.25,164.77,0.00,11.34,32.50,-1.61,11.85,0.00,9.77,175.75,0.00,23.30,36.13,0.00,13.51,0.00
$PJCIFN2,23/10/2024 08:39:00,230.11,227.28,228.95,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,325.44,0.00,65.60,41.60,1.92,15.45,0.00,7.77,164.74,0.00,10.17,31.87,-2.19,10.76,0.00,9.68,176.35,0.00,23.88,35.80,0.12,13.60,0.00
$PJCIFN2,23/10/2024 08:40:00,231.53,226.38,229.03,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,320.51,0.00,64.47,41.63,1.34,16.04,0.00,7.21,163.76,0.00,10.70,31.30,-1.61,11.28,0.00,9.49,175.02,0.00,23.23,35.97,-0.12,13.43,0.00
$PJCIFN2,23/10/2024 08:41:00,230.24,226.13,228.98,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,328.76,0.00,64.61,42.79,1.34,16.52,0.00,7.24,163.48,0.00,11.33,30.79,-1.61,11.28,0.00,9.45,174.43,0.00,23.42,36.22,-0.09,13.63,0.00
$PJCIFN2,23/10/2024 08:42:00,230.24,227.28,228.96,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.18,0.00,65.09,41.06,1.91,15.49,0.00,6.06,163.08,0.00,10.76,32.52,-2.20,11.83,0.00,9.31,174.54,0.00,23.17,36.11,-0.03,13.46,0.00
$PJCIFN2,23/10/2024 08:43:00,230.63,227.41,229.04,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,326.21,0.00,65.60,42.35,1.34,15.49,0.00,6.66,163.13,0.00,11.91,31.87,-2.78,11.85,0.00,9.40,174.43,0.00,23.47,36.15,0.09,13.57,0.00
$PJCIFN2,23/10/2024 08:44:00,230.11,227.41,228.99,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.87,324.42,0.00,65.09,40.48,1.93,15.46,0.00,7.23,164.13,0.00,11.34,31.34,-1.61,11.86,0.00,9.22,174.88,0.00,23.84,35.76,0.03,13.54,0.00
$PJCIFN2,23/10/2024 08:45:00,230.37,227.28,229.02,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.34,321.09,0.00,64.50,41.11,1.93,16.03,0.00,7.23,163.63,0.00,10.74,32.41,-2.19,10.74,0.00,9.26,174.65,0.00,23.40,35.96,0.08,13.61,0.00
$PJCIFN2,23/10/2024 08:46:00,230.24,225.87,228.95,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.39,328.76,0.00,65.16,40.97,1.92,14.88,0.00,6.65,165.18,0.00,10.76,32.44,-2.20,11.33,0.00,9.19,176.45,0.00,23.45,35.98,0.09,13.55,0.00
$PJCIFN2,23/10/2024 08:47:00,230.24,227.28,229.00,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.89,327.59,0.00,65.05,41.65,1.92,15.52,0.00,6.65,165.08,0.00,10.66,31.89,-2.20,10.74,0.00,9.26,174.73,0.00,23.39,35.86,0.03,13.47,0.00
$PJCIFN2,23/10/2024 08:48:00,230.24,225.61,228.93,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.51,326.40,0.00,65.05,41.20,2.51,15.53,0.00,6.64,163.04,0.00,11.26,31.22,-2.18,11.34,0.00,9.27,177.01,0.00,22.98,36.08,0.08,13.56,0.00
$PJCIFN2,23/10/2024 08:49:00,230.11,227.16,228.99,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,328.57,0.00,64.50,41.67,1.92,15.97,0.00,6.05,163.04,0.00,10.74,31.23,-1.61,11.85,0.00,9.30,174.98,0.00,24.17,35.74,0.21,13.72,0.00
$PJCIFN2,23/10/2024 08:50:00,230.11,224.71,228.97,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.45,324.16,0.00,65.02,40.73,1.93,15.51,0.00,7.82,163.54,0.00,10.74,31.86,-1.61,11.33,0.00,9.69,177.19,0.00,23.36,36.01,0.03,13.52,0.00
$PJCIFN2,23/10/2024 08:51:00,230.37,226.13,228.88,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.89,329.90,0.00,65.41,39.74,1.92,15.50,0.00,7.82,165.24,0.00,11.33,30.11,-1.61,11.85,0.00,9.64,177.69,0.00,23.17,36.00,0.22,13.62,0.00
$PJCIFN2,23/10/2024 08:52:00,230.11,227.41,229.00,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.50,329.32,0.00,64.50,40.73,1.92,14.92,0.00,7.78,165.05,0.00,11.26,30.73,-1.59,11.26,0.00,9.57,175.56,0.00,23.30,35.76,0.09,13.57,0.00
$PJCIFN2,23/10/2024 08:53:00,231.27,226.38,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,327.53,0.00,64.36,42.28,1.94,15.49,0.00,6.65,164.34,0.00,10.18,30.73,-1.61,10.69,0.00,9.41,176.25,0.00,23.27,35.97,0.06,13.32,0.00
$PJCIFN2,23/10/2024 08:54:00,230.24,227.16,228.97,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,333.22,0.00,64.90,41.13,1.92,15.46,0.00,6.06,166.20,0.00,10.74,31.25,-1.61,11.31,0.00,9.32,176.24,0.00,23.88,35.71,-0.05,13.48,0.00
$PJCIFN2,23/10/2024 08:55:00,230.37,227.41,228.96,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,322.49,0.00,64.47,42.26,2.51,15.48,0.00,6.65,159.43,0.00,11.33,29.51,-1.61,11.29,0.00,9.28,175.67,0.00,23.17,35.85,0.04,13.44,0.00
$PJCIFN2,23/10/2024 08:56:00,230.24,226.64,228.96,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.94,329.13,0.00,65.02,39.96,1.91,15.44,0.00,6.65,165.80,0.00,11.34,31.86,-1.59,11.36,0.00,9.11,176.40,0.00,23.15,36.09,0.08,13.63,0.00
$PJCIFN2,23/10/2024 08:57:00,230.24,226.38,228.95,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,321.65,0.00,63.88,41.67,1.92,16.12,0.00,6.65,167.16,0.00,10.74,31.86,-1.61,10.68,0.00,9.35,173.81,0.00,23.22,36.26,-0.05,13.62,0.00
$PJCIFN2,23/10/2024 08:58:00,229.98,227.03,228.92,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,323.66,0.00,63.88,40.01,1.92,15.47,0.00,6.64,164.44,0.00,10.17,30.06,-1.61,11.23,0.00,9.12,174.87,0.00,23.01,36.21,-0.01,13.52,0.00
$PJCIFN2,23/10/2024 08:59:00,230.24,227.41,228.99,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,324.79,0.00,66.26,41.20,1.33,15.44,0.00,7.22,165.61,0.00,10.75,31.27,-1.61,11.32,0.00,9.14,174.03,0.00,23.72,36.05,-0.04,13.52,0.00
$PJCIFN2,23/10/2024 09:00:00,229.98,227.41,228.92,0.06,1.36,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,309.03,0.00,63.81,45.74,2.50,15.49,0.00,5.44,165.92,0.00,10.09,29.93,-1.61,11.34,0.00,9.28,175.43,0.00,23.34,36.22,0.11,13.57,0.00
$PJCIFN2,23/10/2024 09:01:00,229.86,227.28,228.97,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,326.33,0.00,65.05,40.97,1.92,15.49,0.00,7.23,165.70,0.00,10.76,31.84,-2.19,11.89,0.00,9.25,174.31,0.00,23.33,36.10,0.01,13.44,0.00
$PJCIFN2,23/10/2024 09:02:00,230.37,227.28,228.94,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.95,323.43,0.00,65.60,40.50,1.34,15.46,0.00,7.25,165.42,0.00,11.32,31.84,-1.60,11.86,0.00,9.70,174.26,0.00,23.35,36.05,0.05,13.48,0.00
$PJCIFN2,23/10/2024 09:03:00,233.20,225.10,228.91,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,320.40,0.00,64.50,40.55,1.92,15.48,0.00,6.64,164.44,0.00,11.33,30.66,-2.20,11.85,0.00,9.76,176.32,0.00,23.74,36.19,-0.03,13.61,0.00
$PJCIFN2,23/10/2024 09:04:00,230.37,227.28,228.98,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,323.66,0.00,65.60,41.86,1.91,15.46,0.00,7.23,165.24,0.00,11.32,31.29,-2.20,11.33,0.00,9.71,174.21,0.00,23.56,36.21,0.00,13.42,0.00
$PJCIFN2,23/10/2024 09:05:00,231.53,227.54,229.01,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,323.87,0.00,64.47,42.21,2.50,15.44,0.00,6.07,165.49,0.00,11.34,31.89,-2.19,11.34,0.00,9.64,173.76,0.00,23.57,35.97,-0.05,13.51,0.00
$PJCIFN2,23/10/2024 09:06:00,230.24,227.28,228.95,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,326.51,0.00,64.47,41.04,1.34,15.45,0.00,7.80,164.90,0.00,10.76,31.89,-1.60,11.35,0.00,9.50,173.52,0.00,23.15,36.09,0.03,13.58,0.00
$PJCIFN2,23/10/2024 09:07:00,232.30,226.64,229.01,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.48,325.23,0.00,65.09,42.23,1.93,15.45,0.00,7.24,164.31,0.00,10.74,31.91,-1.61,11.33,0.00,9.36,175.88,0.00,23.49,36.31,0.13,13.57,0.00
$PJCIFN2,23/10/2024 09:08:00,230.24,227.41,228.94,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,323.47,0.00,65.71,41.58,1.91,15.52,0.00,7.24,164.84,0.00,11.33,31.77,-2.18,10.73,0.00,9.53,176.05,0.00,24.00,36.34,-0.03,13.54,0.00
$PJCIFN2,23/10/2024 09:09:00,230.24,227.67,229.02,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.01,322.67,0.00,64.47,40.48,1.92,15.53,0.00,7.23,165.21,0.00,10.17,32.46,-2.76,10.68,0.00,9.50,175.44,0.00,23.22,36.08,0.05,13.43,0.00
$PJCIFN2,23/10/2024 09:10:00,230.24,226.51,229.01,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,324.16,0.00,65.09,42.26,1.92,16.05,0.00,5.48,164.56,0.00,11.33,28.97,-2.20,11.34,0.00,9.49,176.97,0.00,23.53,35.98,-0.03,13.48,0.00
$PJCIFN2,23/10/2024 09:11:00,230.11,227.41,229.06,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,322.22,0.00,64.47,42.23,1.93,15.97,0.00,7.19,164.68,0.00,11.33,31.96,-1.61,10.75,0.00,9.39,175.07,0.00,23.24,36.23,-0.02,13.47,0.00
$PJCIFN2,23/10/2024 09:12:00,230.37,227.41,229.08,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,327.38,0.00,65.13,41.65,1.92,16.58,0.00,7.24,163.57,0.00,10.75,31.86,-2.19,11.33,0.00,9.51,175.22,0.00,23.71,36.12,-0.03,13.62,0.00
$PJCIFN2,23/10/2024 09:13:00,230.11,224.97,228.97,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.00,325.01,0.00,65.09,41.11,1.33,15.49,0.00,6.66,163.41,0.00,11.35,31.95,-1.61,11.28,0.00,9.44,176.92,0.00,23.75,36.40,0.04,13.53,0.00
$PJCIFN2,23/10/2024 09:14:00,230.11,227.28,228.99,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,323.62,0.00,65.13,40.46,1.34,16.10,0.00,7.24,163.36,0.00,10.76,31.18,-2.19,11.85,0.00,9.54,174.89,0.00,23.39,36.21,0.10,13.54,0.00
$PJCIFN2,23/10/2024 09:15:00,230.24,225.87,229.00,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.64,331.30,0.00,64.43,41.16,1.92,16.07,0.00,7.23,164.13,0.00,10.74,31.34,-1.60,11.29,0.00,9.70,178.08,0.00,23.17,36.23,0.10,13.58,0.00
$PJCIFN2,23/10/2024 09:16:00,230.24,227.16,229.06,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,324.49,0.00,64.47,41.11,1.32,15.48,0.00,7.78,162.71,0.00,10.74,31.32,-1.61,11.33,0.00,9.75,174.38,0.00,23.22,35.94,-0.07,13.55,0.00
$PJCIFN2,23/10/2024 09:17:00,230.11,225.49,228.78,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,12.54,331.72,0.00,65.09,41.18,1.90,16.04,0.00,7.21,158.46,0.00,10.69,28.48,-1.60,11.27,0.00,9.67,202.31,0.00,23.30,35.76,0.09,13.58,0.00
$PJCIFN2,23/10/2024 09:18:00,230.24,226.00,228.66,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,325.11,0.00,65.19,40.74,1.93,15.47,0.00,6.62,162.59,0.00,10.76,31.57,-2.19,11.93,0.00,9.44,202.32,0.00,24.00,35.57,-0.05,13.57,0.00
$PJCIFN2,23/10/2024 09:19:00,230.37,226.38,228.78,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,12.60,329.20,0.00,63.48,41.18,1.91,15.49,0.00,6.61,163.32,0.00,11.26,31.09,-1.61,11.84,0.00,9.48,202.42,0.00,22.89,36.07,0.06,13.70,0.00
$PJCIFN2,23/10/2024 09:20:00,230.24,226.00,228.69,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,327.78,0.00,65.67,40.55,1.93,16.05,0.00,6.06,163.85,0.00,10.08,32.64,-2.78,10.71,0.00,9.36,202.28,0.00,23.36,35.93,-0.06,13.59,0.00
$PJCIFN2,23/10/2024 09:21:00,230.11,226.26,228.78,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,11.39,327.59,0.00,64.65,41.06,1.93,15.47,0.00,7.77,164.31,0.00,10.75,31.37,-1.61,11.85,0.00,9.39,203.03,0.00,23.16,36.00,0.06,13.45,0.00
$PJCIFN2,23/10/2024 09:22:00,230.37,225.87,228.71,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.48,331.15,0.00,65.71,40.05,1.93,15.47,0.00,6.63,147.93,0.00,10.16,32.44,-1.59,11.35,0.00,9.15,196.87,0.00,23.08,36.04,0.01,13.63,0.00
$PJCIFN2,23/10/2024 09:23:00,230.37,227.67,229.28,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,163.45,0.00,64.47,41.18,1.92,15.45,0.00,7.25,147.85,0.00,10.76,31.32,-2.19,11.34,0.00,9.35,154.50,0.00,23.50,36.23,0.09,13.56,0.00
$PJCIFN2,23/10/2024 09:24:00,230.50,227.54,229.15,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,160.82,0.00,63.99,41.67,1.92,15.45,0.00,6.67,148.01,0.00,10.77,30.77,-2.20,11.34,0.00,9.34,154.26,0.00,23.74,35.85,-0.04,13.44,0.00
$PJCIFN2,23/10/2024 09:25:00,230.50,227.54,229.23,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,161.78,0.00,63.92,41.67,1.92,15.48,0.00,6.65,147.59,0.00,10.78,31.25,-1.61,11.35,0.00,9.24,154.25,0.00,22.96,36.07,0.06,13.58,0.00
$PJCIFN2,23/10/2024 09:26:00,230.37,227.54,229.18,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,160.83,0.00,64.58,42.19,1.93,16.04,0.00,6.06,148.27,0.00,10.79,31.25,-2.20,11.38,0.00,9.23,154.16,0.00,23.20,35.89,-0.14,13.56,0.00
$PJCIFN2,23/10/2024 09:27:00,230.37,227.41,229.23,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,173.23,0.00,64.47,40.59,1.34,15.41,0.00,7.25,146.51,0.00,11.33,33.05,-1.59,11.83,0.00,9.45,156.22,0.00,23.25,36.17,0.16,13.62,0.00
$PJCIFN2,23/10/2024 09:28:00,230.50,227.54,229.21,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.91,0.00,65.13,41.11,1.93,15.48,0.00,7.20,146.34,0.00,10.74,30.75,-1.61,11.35,0.00,9.58,154.03,0.00,23.35,35.93,0.09,13.62,0.00
$PJCIFN2,23/10/2024 09:29:00,230.50,227.54,229.24,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,162.73,0.00,63.99,41.74,1.34,16.10,0.00,7.82,147.59,0.00,11.34,31.87,-1.61,11.32,0.00,9.77,154.23,0.00,24.06,35.94,-0.05,13.59,0.00
$PJCIFN2,23/10/2024 09:30:00,230.37,227.54,229.20,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.71,0.00,64.50,41.06,1.93,15.99,0.00,7.26,146.42,0.00,11.33,32.30,-2.19,11.35,0.00,9.76,154.05,0.00,23.13,36.21,0.07,13.51,0.00
$PJCIFN2,23/10/2024 09:31:00,230.24,227.67,229.24,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.09,0.00,64.54,41.67,1.93,15.48,0.00,7.24,147.16,0.00,10.16,32.42,-1.61,10.75,0.00,9.62,154.20,0.00,23.27,36.10,0.05,13.38,0.00
$PJCIFN2,23/10/2024 09:32:00,230.63,227.67,229.22,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.91,0.00,65.13,41.09,1.91,15.48,0.00,7.26,148.68,0.00,10.76,31.25,-2.19,11.87,0.00,9.53,154.44,0.00,23.39,35.81,0.05,13.57,0.00
$PJCIFN2,23/10/2024 09:33:00,230.24,227.54,229.27,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.71,0.00,65.67,40.53,1.34,15.51,0.00,6.61,145.08,0.00,10.80,32.46,-2.19,10.09,0.00,9.45,154.25,0.00,23.14,35.94,-0.03,13.60,0.00
$PJCIFN2,23/10/2024 09:34:00,230.24,227.54,229.17,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,163.04,0.00,64.61,41.18,1.93,14.91,0.00,6.66,146.76,0.00,10.75,30.77,-2.19,11.35,0.00,9.37,154.29,0.00,24.41,36.13,-0.06,13.43,0.00
$PJCIFN2,23/10/2024 09:35:00,230.50,227.41,229.24,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,162.99,0.00,65.13,41.70,1.34,15.49,0.00,6.08,147.26,0.00,10.76,31.91,-2.20,11.35,0.00,9.37,154.23,0.00,23.07,36.36,-0.11,13.44,0.00
$PJCIFN2,23/10/2024 09:36:00,230.24,227.54,229.24,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.00,0.00,64.58,42.30,1.93,15.47,0.00,7.79,147.84,0.00,10.77,31.34,-1.61,11.26,0.00,9.44,154.55,0.00,23.60,36.10,0.09,13.54,0.00
$PJCIFN2,23/10/2024 09:37:00,230.50,227.54,229.24,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,163.45,0.00,64.50,41.16,1.92,16.07,0.00,6.64,148.60,0.00,11.34,30.66,-1.61,10.75,0.00,9.45,154.57,0.00,23.20,36.06,-0.07,13.59,0.00
$PJCIFN2,23/10/2024 09:38:00,230.50,227.67,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,164.55,0.00,63.55,40.64,1.92,15.99,0.00,7.23,148.43,0.00,11.35,31.89,-1.61,11.31,0.00,9.29,154.85,0.00,23.39,36.05,0.03,13.54,0.00
$PJCIFN2,23/10/2024 09:39:00,230.50,227.41,229.15,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.42,175.00,0.00,65.24,40.48,1.93,15.54,0.00,6.66,148.77,0.00,11.33,31.91,-1.59,11.25,0.00,9.24,156.47,0.00,24.38,36.10,0.16,13.46,0.00
$PJCIFN2,23/10/2024 09:40:00,230.75,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.48,0.00,65.05,40.03,1.93,15.47,0.00,7.25,146.32,0.00,10.79,33.05,-1.61,10.77,0.00,9.33,154.84,0.00,23.16,36.01,0.00,13.62,0.00
$PJCIFN2,23/10/2024 09:41:00,230.37,227.54,229.20,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,162.78,0.00,64.43,41.65,1.34,15.47,0.00,7.26,148.68,0.00,11.33,30.79,-1.61,11.34,0.00,9.55,155.07,0.00,23.14,35.77,0.00,13.45,0.00
$PJCIFN2,23/10/2024 09:42:00,230.50,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.18,0.00,65.20,41.23,1.34,15.49,0.00,7.25,148.93,0.00,10.76,30.73,-1.61,11.30,0.00,9.71,155.08,0.00,23.23,35.74,-0.07,13.41,0.00
$PJCIFN2,23/10/2024 09:43:00,230.37,227.54,229.21,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.17,0.00,64.47,40.62,2.52,15.46,0.00,7.21,148.93,0.00,11.33,30.11,-1.61,11.33,0.00,9.59,155.72,0.00,23.29,35.94,0.16,13.55,0.00
$PJCIFN2,23/10/2024 09:44:00,230.37,227.80,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.75,0.00,64.03,40.12,1.34,15.49,0.00,7.83,150.36,0.00,11.35,30.79,-2.19,10.77,0.00,9.55,155.85,0.00,23.97,36.05,0.09,13.50,0.00
$PJCIFN2,23/10/2024 09:45:00,230.50,227.67,229.19,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.36,0.00,64.47,42.33,1.93,15.47,0.00,6.61,149.10,0.00,11.33,31.29,-1.59,11.29,0.00,9.54,156.15,0.00,23.61,35.94,0.04,13.45,0.00
$PJCIFN2,23/10/2024 09:46:00,230.37,227.80,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,164.46,0.00,64.03,41.23,1.34,15.49,0.00,7.24,149.77,0.00,10.18,32.44,-2.79,11.27,0.00,9.23,155.82,0.00,22.76,36.07,-0.10,13.43,0.00
$PJCIFN2,23/10/2024 09:47:00,230.24,227.54,229.22,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,167.46,0.00,63.26,42.79,1.92,16.63,0.00,6.63,149.94,0.00,11.36,31.29,-1.61,11.29,0.00,9.37,156.43,0.00,23.26,36.41,0.09,13.67,0.00
$PJCIFN2,23/10/2024 09:48:00,230.50,227.54,229.23,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.04,0.00,64.50,41.72,1.93,16.03,0.00,7.22,150.36,0.00,10.16,32.46,-1.61,11.85,0.00,9.30,156.35,0.00,23.39,36.40,0.04,13.54,0.00
$PJCIFN2,23/10/2024 09:49:00,230.24,227.54,229.17,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.08,0.00,65.02,40.17,1.92,15.47,0.00,7.23,150.78,0.00,11.34,31.30,-1.61,10.76,0.00,9.28,156.25,0.00,24.04,36.30,0.18,13.57,0.00
$PJCIFN2,23/10/2024 09:50:00,230.37,227.41,229.21,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.39,0.00,65.64,41.13,2.52,15.46,0.00,7.25,149.52,0.00,10.77,31.34,-2.19,11.34,0.00,9.30,156.65,0.00,23.49,36.01,0.04,13.57,0.00
$PJCIFN2,23/10/2024 09:51:00,230.37,227.41,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.21,0.00,65.02,41.11,1.93,15.52,0.00,7.23,149.86,0.00,10.76,31.23,-1.61,11.85,0.00,9.41,158.37,0.00,22.90,36.11,0.05,13.68,0.00
$PJCIFN2,23/10/2024 09:52:00,230.24,227.54,229.22,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.16,0.00,65.02,41.13,1.93,15.47,0.00,7.83,148.76,0.00,10.74,32.46,-1.61,11.34,0.00,9.65,156.68,0.00,23.31,36.05,-0.07,13.50,0.00
$PJCIFN2,23/10/2024 09:53:00,230.50,227.54,229.22,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.64,0.00,64.54,41.77,1.92,15.47,0.00,6.66,150.45,0.00,11.34,30.73,-1.61,11.34,0.00,9.77,156.69,0.00,23.32,36.24,0.01,13.64,0.00
$PJCIFN2,23/10/2024 09:54:00,230.24,227.67,229.21,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,165.42,0.00,65.20,39.96,1.34,15.52,0.00,6.64,149.27,0.00,10.77,31.91,-1.61,11.28,0.00,9.92,156.33,0.00,24.29,36.24,-0.01,13.57,0.00
$PJCIFN2,23/10/2024 09:55:00,230.37,227.41,229.25,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.65,0.00,64.98,41.81,1.34,15.49,0.00,7.24,151.11,0.00,11.34,31.87,-2.20,11.35,0.00,9.88,156.62,0.00,23.26,36.23,-0.04,13.52,0.00
$PJCIFN2,23/10/2024 09:56:00,230.50,227.67,229.24,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.18,0.00,64.47,41.23,1.34,16.05,0.00,6.66,150.86,0.00,11.35,31.91,-2.20,11.36,0.00,9.79,156.14,0.00,23.33,36.39,-0.05,13.62,0.00
$PJCIFN2,23/10/2024 09:57:00,230.37,227.67,229.20,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.74,0.00,64.54,41.70,1.34,15.46,0.00,7.23,149.19,0.00,11.35,31.32,-1.61,11.28,0.00,9.57,156.42,0.00,22.98,36.30,-0.08,13.53,0.00
$PJCIFN2,23/10/2024 09:58:00,230.24,227.67,229.20,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.75,0.00,63.58,41.13,1.93,15.49,0.00,7.24,149.77,0.00,11.37,32.46,-1.60,10.75,0.00,9.58,156.20,0.00,23.41,36.22,0.06,13.54,0.00
$PJCIFN2,23/10/2024 09:59:00,230.50,227.80,229.27,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.70,0.00,64.58,42.38,1.93,16.04,0.00,6.65,150.62,0.00,11.35,31.89,-1.61,10.76,0.00,9.48,156.29,0.00,24.04,36.38,-0.01,13.66,0.00
$PJCIFN2,23/10/2024 10:00:00,230.37,227.54,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.44,0.00,65.24,41.16,1.93,15.54,0.00,6.66,150.36,0.00,11.33,31.30,-1.61,11.33,0.00,9.37,155.83,0.00,23.28,36.26,0.02,13.44,0.00
$PJCIFN2,23/10/2024 10:01:00,230.63,227.54,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.86,0.00,64.50,40.17,1.34,15.53,0.00,7.22,149.52,0.00,11.34,32.37,-1.61,11.87,0.00,9.58,155.29,0.00,23.46,36.39,0.06,13.48,0.00
$PJCIFN2,23/10/2024 10:02:00,230.50,227.67,229.24,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.90,0.00,63.88,41.67,1.93,16.05,0.00,7.24,149.27,0.00,11.35,31.29,-1.61,10.81,0.00,9.61,155.42,0.00,23.03,36.55,-0.05,13.57,0.00
$PJCIFN2,23/10/2024 10:03:00,230.50,227.54,229.27,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,175.98,0.00,65.64,42.45,1.92,15.47,0.00,7.83,150.11,0.00,10.77,31.91,-1.61,11.85,0.00,9.55,157.03,0.00,23.43,36.30,0.01,13.65,0.00
$PJCIFN2,23/10/2024 10:04:00,230.50,227.67,229.27,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,162.55,0.00,64.47,41.11,1.91,16.08,0.00,7.81,150.69,0.00,11.34,30.80,-1.61,10.77,0.00,9.50,155.05,0.00,23.79,36.02,0.10,13.50,0.00
$PJCIFN2,23/10/2024 10:05:00,230.63,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.31,0.00,64.61,41.13,1.93,15.48,0.00,7.23,150.03,0.00,10.18,31.32,-2.20,10.69,0.00,9.58,155.01,0.00,23.44,36.13,-0.12,13.54,0.00
$PJCIFN2,23/10/2024 10:06:00,230.63,227.67,229.29,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.45,0.00,65.64,42.28,1.93,16.06,0.00,6.08,148.52,0.00,10.78,30.18,-2.19,11.34,0.00,9.52,154.70,0.00,23.27,36.02,0.08,13.69,0.00
$PJCIFN2,23/10/2024 10:07:00,230.37,227.67,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.18,0.00,66.30,41.88,1.34,15.53,0.00,7.83,148.43,0.00,11.35,31.89,-1.61,11.40,0.00,9.69,154.54,0.00,23.55,36.12,0.08,13.59,0.00
$PJCIFN2,23/10/2024 10:08:00,230.75,227.54,229.29,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.40,0.00,66.33,41.74,1.91,16.10,0.00,6.66,147.93,0.00,10.77,31.36,-1.61,10.17,0.00,9.96,154.21,0.00,23.12,36.32,0.00,13.68,0.00
$PJCIFN2,23/10/2024 10:09:00,230.63,227.93,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.91,0.00,63.44,40.10,1.92,16.08,0.00,7.23,148.60,0.00,11.34,31.25,-2.18,11.38,0.00,9.91,154.21,0.00,23.81,35.93,-0.05,13.59,0.00
$PJCIFN2,23/10/2024 10:10:00,230.37,227.67,229.28,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.81,0.00,65.75,41.20,1.93,15.49,0.00,7.80,149.60,0.00,11.33,32.00,-2.19,10.80,0.00,9.68,154.12,0.00,23.45,36.08,0.18,13.47,0.00
$PJCIFN2,23/10/2024 10:11:00,230.37,227.93,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,162.55,0.00,64.58,40.55,2.52,14.91,0.00,6.66,148.01,0.00,11.33,31.36,-1.61,11.34,0.00,9.61,154.32,0.00,23.08,36.16,0.03,13.49,0.00
$PJCIFN2,23/10/2024 10:12:00,230.63,227.67,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.18,0.00,65.16,40.75,1.92,15.53,0.00,7.26,146.24,0.00,11.91,31.39,-1.61,10.77,0.00,9.47,154.12,0.00,23.48,35.97,0.05,13.51,0.00
$PJCIFN2,23/10/2024 10:13:00,230.63,227.67,229.30,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,161.14,0.00,65.13,41.09,1.91,15.47,0.00,7.83,146.91,0.00,10.75,32.53,-1.61,10.76,0.00,9.53,154.01,0.00,23.28,36.31,0.09,13.70,0.00
$PJCIFN2,23/10/2024 10:14:00,230.50,227.80,229.32,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.59,0.00,65.24,42.94,1.34,15.96,0.00,6.07,147.76,0.00,11.35,31.30,-1.60,10.68,0.00,9.50,154.35,0.00,23.36,36.36,0.00,13.62,0.00
$PJCIFN2,23/10/2024 10:15:00,230.37,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.00,0.00,64.61,41.67,1.91,16.05,0.00,7.25,147.58,0.00,10.76,31.95,-1.61,11.29,0.00,9.41,155.98,0.00,23.87,36.21,0.10,13.66,0.00
$PJCIFN2,23/10/2024 10:16:00,230.37,227.67,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,10.83,162.49,0.00,65.67,41.04,1.93,15.53,0.00,7.25,149.44,0.00,10.77,31.93,-2.20,11.29,0.00,9.42,154.11,0.00,23.44,36.16,0.04,13.74,0.00
$PJCIFN2,23/10/2024 10:17:00,230.37,227.67,229.26,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.27,0.00,64.61,40.50,1.92,16.07,0.00,7.83,146.59,0.00,11.34,31.98,-1.61,11.86,0.00,9.37,154.04,0.00,23.30,35.93,-0.08,13.54,0.00
$PJCIFN2,23/10/2024 10:18:00,230.50,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.48,0.00,64.54,41.27,1.34,15.51,0.00,6.08,147.68,0.00,11.35,31.30,-1.61,10.77,0.00,9.34,154.12,0.00,23.15,36.11,0.00,13.56,0.00
$PJCIFN2,23/10/2024 10:19:00,230.50,227.80,229.28,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.65,0.00,63.92,42.30,1.93,16.07,0.00,7.21,147.76,0.00,11.35,31.95,-1.61,11.27,0.00,9.72,154.08,0.00,22.98,36.39,0.00,13.63,0.00
$PJCIFN2,23/10/2024 10:20:00,230.37,227.80,229.36,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.55,0.00,64.69,40.01,1.34,14.94,0.00,7.26,148.09,0.00,10.76,30.80,-1.61,10.76,0.00,9.88,153.80,0.00,23.96,36.14,0.10,13.59,0.00
$PJCIFN2,23/10/2024 10:21:00,230.63,227.41,229.34,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.45,163.63,0.00,64.06,39.53,1.92,15.97,0.00,7.83,148.01,0.00,10.76,31.93,-2.19,11.34,0.00,9.94,154.05,0.00,23.48,36.11,0.02,13.55,0.00
$PJCIFN2,23/10/2024 10:22:00,230.63,227.67,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.26,0.00,64.58,41.20,1.91,15.97,0.00,7.83,147.93,0.00,11.93,31.37,-1.62,11.34,0.00,9.83,154.12,0.00,23.36,36.21,0.00,13.69,0.00
$PJCIFN2,23/10/2024 10:23:00,230.37,227.67,229.33,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,161.55,0.00,64.50,40.10,1.92,16.13,0.00,7.25,148.18,0.00,10.76,30.15,-2.78,11.85,0.00,9.59,154.12,0.00,23.41,36.22,0.11,13.48,0.00
$PJCIFN2,23/10/2024 10:24:00,230.63,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.03,0.00,63.44,41.81,1.34,15.54,0.00,6.67,147.58,0.00,10.79,31.96,-2.20,11.29,0.00,9.57,153.99,0.00,23.36,36.38,-0.08,13.56,0.00
$PJCIFN2,23/10/2024 10:25:00,230.75,227.54,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,161.50,0.00,63.44,41.70,2.51,15.47,0.00,6.65,147.34,0.00,10.19,31.95,-2.19,11.35,0.00,9.35,154.07,0.00,24.07,36.16,-0.06,13.71,0.00
$PJCIFN2,23/10/2024 10:26:00,230.37,227.93,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.87,0.00,65.20,41.11,1.34,15.47,0.00,7.81,149.27,0.00,11.35,32.57,-2.79,11.29,0.00,9.61,154.20,0.00,23.32,36.20,-0.06,13.58,0.00
$PJCIFN2,23/10/2024 10:27:00,230.75,227.80,229.29,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,175.00,0.00,64.79,41.81,1.93,15.48,0.00,6.65,148.26,0.00,11.35,31.89,-1.60,11.36,0.00,9.40,156.25,0.00,23.24,36.24,0.13,13.57,0.00
$PJCIFN2,23/10/2024 10:28:00,230.63,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,164.40,0.00,63.30,41.09,1.93,15.46,0.00,6.66,148.93,0.00,10.76,30.77,-1.61,11.35,0.00,9.38,154.27,0.00,23.23,35.94,0.05,13.67,0.00
$PJCIFN2,23/10/2024 10:29:00,230.63,227.80,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,162.23,0.00,64.69,40.55,1.93,16.05,0.00,7.81,149.60,0.00,10.76,31.36,-1.02,10.76,0.00,9.55,154.55,0.00,23.34,36.02,0.10,13.52,0.00
$PJCIFN2,23/10/2024 10:30:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.71,0.00,64.65,41.79,1.93,15.48,0.00,6.05,148.35,0.00,11.36,30.75,-1.61,10.80,0.00,9.52,154.33,0.00,23.91,35.86,0.03,13.55,0.00
$PJCIFN2,23/10/2024 10:31:00,230.37,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.91,0.00,65.24,40.01,1.34,15.47,0.00,7.26,149.02,0.00,10.76,30.80,-1.60,11.93,0.00,9.50,154.53,0.00,23.08,35.93,-0.15,13.64,0.00
$PJCIFN2,23/10/2024 10:32:00,230.50,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.65,0.00,63.99,41.23,1.93,15.54,0.00,6.66,148.68,0.00,11.33,30.77,-2.20,11.93,0.00,9.82,154.67,0.00,23.53,35.86,0.03,13.75,0.00
$PJCIFN2,23/10/2024 10:33:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.45,0.00,65.16,41.72,1.93,15.39,0.00,7.26,148.01,0.00,10.75,31.37,-2.19,11.93,0.00,9.91,155.07,0.00,22.93,35.78,-0.02,13.44,0.00
$PJCIFN2,23/10/2024 10:34:00,230.37,227.80,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.08,0.00,63.44,41.72,1.34,15.53,0.00,7.83,147.85,0.00,10.77,31.32,-1.61,10.77,0.00,9.87,155.03,0.00,23.26,35.86,-0.05,13.37,0.00
$PJCIFN2,23/10/2024 10:35:00,230.75,227.67,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.16,0.00,65.20,41.91,1.93,15.49,0.00,7.23,149.27,0.00,10.77,31.23,-2.21,11.91,0.00,9.65,155.38,0.00,23.28,35.87,-0.06,13.62,0.00
$PJCIFN2,23/10/2024 10:36:00,230.37,227.67,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.18,0.00,64.58,40.55,2.50,15.49,0.00,7.21,147.76,0.00,10.79,32.42,-2.20,11.95,0.00,9.50,155.63,0.00,23.34,35.98,0.22,13.72,0.00
$PJCIFN2,23/10/2024 10:37:00,230.75,227.80,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.23,0.00,64.50,42.96,1.93,15.47,0.00,7.25,149.69,0.00,10.76,31.36,-1.61,11.35,0.00,9.68,155.89,0.00,23.22,36.25,0.12,13.63,0.00
$PJCIFN2,23/10/2024 10:38:00,230.63,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.04,0.00,63.92,40.80,2.51,15.48,0.00,7.21,148.43,0.00,10.17,30.75,-1.61,10.76,0.00,9.47,155.98,0.00,23.35,36.03,-0.03,13.52,0.00
$PJCIFN2,23/10/2024 10:39:00,230.24,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,178.60,0.00,65.13,40.69,1.92,15.43,0.00,6.65,148.34,0.00,10.76,31.29,-1.61,11.38,0.00,9.41,157.91,0.00,23.90,36.33,0.11,13.60,0.00
$PJCIFN2,23/10/2024 10:40:00,230.63,227.67,229.28,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.90,0.00,64.58,41.65,1.93,15.52,0.00,6.65,149.27,0.00,11.33,31.30,-1.02,10.73,0.00,9.53,156.07,0.00,23.46,36.38,0.14,13.60,0.00
$PJCIFN2,23/10/2024 10:41:00,230.37,227.80,229.31,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.32,0.00,65.67,41.13,1.93,14.94,0.00,6.66,150.44,0.00,10.76,31.91,-2.18,11.29,0.00,9.36,156.07,0.00,23.29,36.45,-0.08,13.51,0.00
$PJCIFN2,23/10/2024 10:42:00,230.50,227.67,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.69,0.00,65.05,42.28,1.93,15.48,0.00,6.66,150.36,0.00,11.35,30.75,-2.20,11.31,0.00,9.51,156.34,0.00,23.23,36.20,-0.08,13.59,0.00
$PJCIFN2,23/10/2024 10:43:00,230.88,227.41,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.27,0.00,62.82,40.10,1.34,16.11,0.00,7.25,148.68,0.00,11.34,31.93,-2.20,11.36,0.00,9.51,156.40,0.00,23.29,36.12,0.11,13.58,0.00
$PJCIFN2,23/10/2024 10:44:00,230.37,227.80,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.40,0.00,64.61,41.18,1.34,14.92,0.00,6.67,151.70,0.00,11.36,30.75,-1.61,11.87,0.00,9.67,156.45,0.00,23.90,36.01,-0.02,13.54,0.00
$PJCIFN2,23/10/2024 10:45:00,230.63,227.80,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.30,0.00,65.13,41.23,1.93,14.96,0.00,7.24,150.11,0.00,10.76,31.30,-2.20,11.34,0.00,9.82,156.34,0.00,23.26,35.98,-0.01,13.51,0.00
$PJCIFN2,23/10/2024 10:46:00,230.63,227.67,229.31,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.64,0.00,64.50,40.62,1.92,15.55,0.00,7.87,149.86,0.00,10.18,31.77,-1.61,11.36,0.00,9.92,156.31,0.00,23.07,36.20,-0.10,13.59,0.00
$PJCIFN2,23/10/2024 10:47:00,230.63,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.09,0.00,64.06,40.82,1.92,15.51,0.00,7.25,149.77,0.00,10.77,31.37,-2.20,11.87,0.00,9.90,156.15,0.00,23.22,36.29,0.01,13.51,0.00
$PJCIFN2,23/10/2024 10:48:00,230.50,227.93,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,64.54,42.30,1.93,16.12,0.00,7.22,150.11,0.00,11.35,31.91,-2.20,11.35,0.00,9.78,155.92,0.00,23.50,36.50,0.08,13.55,0.00
$PJCIFN2,23/10/2024 10:49:00,230.63,227.93,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,164.09,0.00,63.99,41.23,1.93,15.50,0.00,7.80,148.17,0.00,11.34,32.50,-1.60,11.87,0.00,9.78,155.48,0.00,24.05,36.52,-0.03,13.56,0.00
$PJCIFN2,23/10/2024 10:50:00,230.50,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.33,0.00,64.61,41.79,1.34,15.49,0.00,7.25,148.43,0.00,11.35,31.95,-1.61,11.35,0.00,9.75,155.26,0.00,23.15,36.49,-0.10,13.57,0.00
$PJCIFN2,23/10/2024 10:51:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.59,0.00,64.10,41.63,1.93,16.02,0.00,6.66,149.44,0.00,11.38,31.32,-1.02,11.34,0.00,9.70,157.33,0.00,23.52,36.49,0.02,13.62,0.00
$PJCIFN2,23/10/2024 10:52:00,230.50,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.87,0.00,66.37,40.85,1.93,15.39,0.00,7.84,149.44,0.00,10.77,31.93,-1.61,11.35,0.00,9.77,155.24,0.00,23.59,36.29,0.01,13.66,0.00
$PJCIFN2,23/10/2024 10:53:00,230.50,227.67,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.50,0.00,66.30,40.53,1.93,15.50,0.00,7.23,148.26,0.00,10.80,31.95,-2.20,11.29,0.00,9.79,155.03,0.00,23.26,36.53,-0.03,13.57,0.00
$PJCIFN2,23/10/2024 10:54:00,230.75,227.67,229.43,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.05,0.00,64.50,42.38,1.93,15.41,0.00,7.79,149.27,0.00,10.78,32.57,-1.02,11.27,0.00,9.62,154.71,0.00,24.37,36.33,0.16,13.50,0.00
$PJCIFN2,23/10/2024 10:55:00,230.75,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,162.73,0.00,64.54,40.62,1.93,15.50,0.00,7.26,149.01,0.00,11.33,31.29,-2.21,11.86,0.00,9.67,154.68,0.00,22.97,36.18,0.15,13.68,0.00
$PJCIFN2,23/10/2024 10:56:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.52,0.00,65.86,42.33,1.34,15.50,0.00,7.27,146.42,0.00,11.36,31.39,-1.61,11.31,0.00,9.83,154.35,0.00,23.42,36.17,0.11,13.54,0.00
$PJCIFN2,23/10/2024 10:57:00,230.63,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.50,0.00,64.10,41.18,1.93,15.50,0.00,7.25,148.85,0.00,10.76,31.32,-1.61,11.29,0.00,9.76,154.44,0.00,23.33,36.08,-0.07,13.63,0.00
$PJCIFN2,23/10/2024 10:58:00,230.63,227.67,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.23,0.00,64.03,40.62,1.93,16.07,0.00,7.82,147.84,0.00,11.36,31.30,-1.61,10.76,0.00,10.09,154.43,0.00,23.44,36.14,-0.03,13.50,0.00
$PJCIFN2,23/10/2024 10:59:00,230.75,227.54,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.01,0.00,64.03,41.20,1.93,15.47,0.00,7.21,149.10,0.00,10.80,31.37,-2.20,11.28,0.00,10.13,154.11,0.00,24.29,36.12,0.03,13.45,0.00
$PJCIFN2,23/10/2024 11:00:00,230.63,227.80,229.50,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.31,0.00,63.95,42.26,1.93,15.55,0.00,7.26,145.83,0.00,11.35,30.80,-1.02,11.28,0.00,10.13,154.20,0.00,23.57,36.06,0.11,13.57,0.00
$PJCIFN2,23/10/2024 11:01:00,230.88,227.67,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.57,0.00,64.13,40.53,1.93,15.49,0.00,7.27,147.58,0.00,11.37,31.27,-1.61,11.35,0.00,9.98,154.11,0.00,23.26,35.80,-0.05,13.46,0.00
$PJCIFN2,23/10/2024 11:02:00,230.75,227.80,229.52,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,161.46,0.00,63.44,40.17,1.34,15.56,0.00,7.25,149.02,0.00,10.77,31.39,-1.61,11.35,0.00,9.88,153.88,0.00,23.40,36.14,-0.02,13.58,0.00
$PJCIFN2,23/10/2024 11:03:00,230.75,227.80,229.48,0.06,0.76,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,172.45,0.00,64.03,41.88,1.34,14.95,0.00,7.26,149.02,0.00,11.36,31.87,-2.18,11.86,0.00,9.72,155.70,0.00,23.62,36.02,-0.10,13.50,0.00
$PJCIFN2,23/10/2024 11:04:00,230.63,227.80,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.09,0.00,65.20,41.20,1.34,14.95,0.00,7.83,146.84,0.00,10.77,30.23,-1.60,10.77,0.00,9.73,153.85,0.00,23.50,35.87,0.08,13.59,0.00
$PJCIFN2,23/10/2024 11:05:00,231.01,227.54,229.48,0.05,0.70,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,161.41,0.00,65.75,44.90,1.34,15.48,0.00,7.23,148.50,0.00,10.76,31.86,-2.21,11.93,0.00,9.80,154.27,0.00,24.20,36.55,-0.02,13.70,0.00
$PJCIFN2,23/10/2024 11:06:00,230.88,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.57,0.00,64.58,41.18,1.93,16.06,0.00,7.80,148.85,0.00,10.78,31.96,-2.20,11.30,0.00,9.86,154.32,0.00,23.37,36.39,-0.02,13.55,0.00
$PJCIFN2,23/10/2024 11:07:00,230.75,227.67,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.22,0.00,65.05,41.91,1.34,16.08,0.00,6.65,147.50,0.00,11.36,31.96,-1.61,11.35,0.00,9.73,154.29,0.00,23.64,36.24,0.00,13.64,0.00
$PJCIFN2,23/10/2024 11:08:00,230.88,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.46,0.00,65.82,41.06,1.34,16.14,0.00,7.26,148.17,0.00,11.35,31.87,-2.20,11.36,0.00,9.72,154.12,0.00,23.38,36.20,0.01,13.62,0.00
$PJCIFN2,23/10/2024 11:09:00,230.63,227.93,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.68,0.00,64.58,40.10,1.34,15.50,0.00,7.84,148.34,0.00,11.37,31.95,-1.61,11.29,0.00,9.90,154.19,0.00,23.41,36.12,0.10,13.63,0.00
$PJCIFN2,23/10/2024 11:10:00,231.01,227.54,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.05,0.00,65.78,40.50,1.93,14.94,0.00,7.22,148.00,0.00,10.82,30.87,-2.21,11.29,0.00,10.14,154.49,0.00,24.62,35.94,0.03,13.71,0.00
$PJCIFN2,23/10/2024 11:11:00,230.50,227.80,229.51,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.49,0.00,65.16,42.30,1.92,15.53,0.00,8.41,148.35,0.00,11.36,31.37,-2.20,11.33,0.00,10.51,154.34,0.00,23.33,36.13,-0.07,13.57,0.00
$PJCIFN2,23/10/2024 11:12:00,230.63,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.32,0.00,65.82,41.67,1.93,15.37,0.00,7.23,147.76,0.00,11.94,31.39,-2.18,11.28,0.00,10.23,154.39,0.00,23.84,36.07,0.11,13.54,0.00
$PJCIFN2,23/10/2024 11:13:00,230.75,227.67,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.00,0.00,64.06,40.64,1.93,14.97,0.00,7.23,149.44,0.00,11.36,31.37,-1.61,11.29,0.00,10.01,154.15,0.00,23.42,36.00,0.16,13.54,0.00
$PJCIFN2,23/10/2024 11:14:00,230.75,227.67,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.95,0.00,63.44,40.64,1.93,16.08,0.00,7.83,148.85,0.00,11.36,30.80,-2.21,11.41,0.00,10.09,155.37,0.00,23.23,36.03,0.06,13.56,0.00
$PJCIFN2,23/10/2024 11:15:00,230.63,227.80,229.42,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,176.37,0.00,64.61,42.30,1.93,15.48,0.00,7.25,150.19,0.00,11.36,31.34,-2.20,11.35,0.00,10.00,157.69,0.00,24.66,35.82,0.05,13.61,0.00
$PJCIFN2,23/10/2024 11:16:00,230.75,227.80,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.81,0.00,64.65,41.27,1.93,14.91,0.00,7.85,148.10,0.00,11.94,31.37,-1.61,11.36,0.00,10.03,154.47,0.00,23.66,36.29,0.21,13.60,0.00
$PJCIFN2,23/10/2024 11:17:00,230.50,227.93,229.49,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.36,0.00,64.03,42.96,1.93,15.48,0.00,7.25,146.99,0.00,11.35,30.16,-1.61,10.76,0.00,9.91,154.28,0.00,23.43,35.98,-0.02,13.47,0.00
$PJCIFN2,23/10/2024 11:18:00,230.75,228.06,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.44,165.55,0.00,64.58,40.62,1.34,16.06,0.00,7.25,148.09,0.00,11.35,31.95,-2.20,11.89,0.00,9.86,154.42,0.00,23.53,35.88,0.10,13.63,0.00
$PJCIFN2,23/10/2024 11:19:00,230.88,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,163.41,0.00,63.55,41.77,1.34,15.50,0.00,7.85,149.94,0.00,11.36,32.55,-1.61,11.36,0.00,9.98,154.92,0.00,23.56,35.94,0.02,13.63,0.00
$PJCIFN2,23/10/2024 11:20:00,230.50,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.85,0.00,64.10,41.11,1.93,15.50,0.00,8.41,147.76,0.00,10.77,31.93,-1.61,11.91,0.00,9.83,154.73,0.00,23.91,35.94,0.07,13.53,0.00
$PJCIFN2,23/10/2024 11:21:00,230.63,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.72,0.00,64.61,39.90,1.34,15.47,0.00,7.84,149.10,0.00,11.36,31.36,-2.20,10.71,0.00,9.88,155.12,0.00,23.34,35.69,0.01,13.46,0.00
$PJCIFN2,23/10/2024 11:22:00,230.50,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.96,0.00,65.20,41.20,1.34,15.47,0.00,7.25,147.42,0.00,11.36,29.59,-2.20,11.29,0.00,10.05,155.35,0.00,23.13,35.99,0.02,13.49,0.00
$PJCIFN2,23/10/2024 11:23:00,230.63,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.02,0.00,65.16,40.30,1.93,15.54,0.00,7.84,146.34,0.00,10.77,31.82,-2.20,11.28,0.00,10.17,155.27,0.00,23.21,35.79,-0.10,13.34,0.00
$PJCIFN2,23/10/2024 11:24:00,230.88,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.04,0.00,64.03,40.73,1.93,15.47,0.00,7.84,150.03,0.00,11.35,31.95,-1.61,11.34,0.00,10.38,155.77,0.00,23.15,36.01,0.02,13.38,0.00
$PJCIFN2,23/10/2024 11:25:00,230.50,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,163.68,0.00,64.10,41.16,1.34,16.09,0.00,8.43,149.52,0.00,11.35,30.77,-1.61,10.69,0.00,10.28,155.52,0.00,24.27,36.22,0.11,13.57,0.00
$PJCIFN2,23/10/2024 11:26:00,230.63,227.67,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.00,0.00,64.54,41.25,1.34,15.51,0.00,8.43,150.70,0.00,11.36,31.93,-2.20,11.94,0.00,10.11,155.75,0.00,23.51,36.01,0.02,13.62,0.00
$PJCIFN2,23/10/2024 11:27:00,230.63,227.67,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.08,0.00,64.10,41.63,1.34,15.49,0.00,6.06,149.19,0.00,11.35,30.09,-1.61,11.32,0.00,10.03,157.15,0.00,23.27,35.80,-0.10,13.54,0.00
$PJCIFN2,23/10/2024 11:28:00,230.75,228.06,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,164.16,0.00,63.44,41.11,1.34,14.97,0.00,7.25,148.77,0.00,10.78,30.73,-2.20,11.36,0.00,9.97,155.65,0.00,23.11,35.93,0.04,13.48,0.00
$PJCIFN2,23/10/2024 11:29:00,230.63,227.54,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,164.90,0.00,64.61,40.55,1.93,15.49,0.00,8.43,150.19,0.00,11.36,31.96,-2.20,11.84,0.00,10.14,155.71,0.00,23.42,36.32,-0.06,13.61,0.00
$PJCIFN2,23/10/2024 11:30:00,230.88,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.27,0.00,65.75,41.37,2.51,14.91,0.00,7.84,148.51,0.00,11.35,31.84,-1.61,11.36,0.00,9.99,155.78,0.00,24.48,36.28,0.05,13.55,0.00
$PJCIFN2,23/10/2024 11:31:00,230.75,227.54,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.94,0.00,63.99,40.57,1.93,15.47,0.00,6.66,149.61,0.00,11.36,31.37,-1.61,11.35,0.00,9.89,155.67,0.00,23.33,36.31,0.05,13.57,0.00
$PJCIFN2,23/10/2024 11:32:00,230.88,227.67,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.68,0.00,65.05,40.14,1.93,15.48,0.00,7.80,150.87,0.00,11.93,31.98,-2.18,11.87,0.00,9.98,156.21,0.00,23.69,36.35,0.15,13.77,0.00
$PJCIFN2,23/10/2024 11:33:00,230.37,227.93,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.80,0.00,64.03,41.23,1.34,15.53,0.00,6.67,148.85,0.00,11.35,31.96,-2.20,11.36,0.00,10.02,156.26,0.00,23.37,36.13,0.02,13.60,0.00
$PJCIFN2,23/10/2024 11:34:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.61,0.00,64.03,41.67,1.93,15.96,0.00,6.65,148.35,0.00,11.36,31.87,-1.61,11.35,0.00,9.99,155.74,0.00,23.67,36.11,-0.10,13.60,0.00
$PJCIFN2,23/10/2024 11:35:00,230.75,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.27,0.00,65.13,41.70,1.93,15.49,0.00,7.25,150.61,0.00,11.34,31.95,-1.61,11.35,0.00,10.15,156.13,0.00,24.31,36.11,0.21,13.77,0.00
$PJCIFN2,23/10/2024 11:36:00,230.63,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.40,0.00,65.20,40.71,1.93,16.06,0.00,7.24,150.11,0.00,11.36,31.89,-1.61,11.35,0.00,10.29,155.91,0.00,23.29,36.26,0.00,13.69,0.00
$PJCIFN2,23/10/2024 11:37:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.77,0.00,65.31,42.30,1.92,15.53,0.00,8.42,150.62,0.00,11.37,31.36,-1.61,11.86,0.00,10.36,155.94,0.00,23.66,36.19,-0.07,13.54,0.00
$PJCIFN2,23/10/2024 11:38:00,230.63,227.67,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.23,0.00,63.51,41.77,1.93,15.51,0.00,8.43,151.19,0.00,11.95,32.50,-1.60,11.40,0.00,10.47,155.60,0.00,23.51,36.61,0.03,13.64,0.00
$PJCIFN2,23/10/2024 11:39:00,230.50,227.67,229.42,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.76,0.00,65.71,41.77,1.93,15.52,0.00,7.26,150.11,0.00,11.36,31.39,-2.19,11.89,0.00,10.19,157.54,0.00,23.50,36.31,0.05,13.46,0.00
$PJCIFN2,23/10/2024 11:40:00,230.75,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.05,0.00,65.24,41.37,1.34,15.52,0.00,8.40,149.69,0.00,11.34,31.96,-1.61,10.75,0.00,10.27,155.21,0.00,24.48,36.44,-0.08,13.54,0.00
$PJCIFN2,23/10/2024 11:41:00,230.63,227.67,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.26,0.00,63.95,41.18,1.34,15.49,0.00,7.84,149.02,0.00,11.35,30.80,-1.61,11.91,0.00,10.19,155.21,0.00,23.66,36.31,0.01,13.50,0.00
$PJCIFN2,23/10/2024 11:42:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.44,0.00,64.54,40.82,1.34,16.08,0.00,6.66,148.09,0.00,11.35,31.23,-1.61,11.94,0.00,10.03,154.56,0.00,23.61,36.13,-0.09,13.60,0.00
$PJCIFN2,23/10/2024 11:43:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.55,0.00,65.86,40.69,1.34,15.56,0.00,7.25,150.03,0.00,11.37,30.16,-1.61,10.71,0.00,10.08,154.84,0.00,23.69,36.24,0.01,13.53,0.00
$PJCIFN2,23/10/2024 11:44:00,230.75,227.80,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.53,0.00,65.24,42.45,1.93,15.47,0.00,7.82,148.60,0.00,11.38,31.37,-1.62,11.36,0.00,10.23,154.69,0.00,23.50,36.35,0.04,13.49,0.00
$PJCIFN2,23/10/2024 11:45:00,230.63,228.18,229.61,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,161.82,0.00,65.24,40.66,1.93,15.54,0.00,8.44,148.68,0.00,11.36,31.95,-2.20,11.29,0.00,10.21,154.43,0.00,24.37,36.25,-0.01,13.73,0.00
$PJCIFN2,23/10/2024 11:46:00,230.75,227.67,229.53,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,161.32,0.00,64.54,42.30,1.34,14.94,0.00,7.26,149.52,0.00,11.36,31.96,-2.20,11.91,0.00,10.12,154.22,0.00,23.82,36.09,-0.09,13.58,0.00
$PJCIFN2,23/10/2024 11:47:00,230.75,228.06,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,163.13,0.00,65.82,42.94,1.92,15.50,0.00,7.83,145.49,0.00,10.78,31.89,-2.20,11.95,0.00,10.15,154.10,0.00,23.67,36.16,-0.04,13.62,0.00
$PJCIFN2,23/10/2024 11:48:00,230.75,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.64,0.00,65.16,41.20,1.93,15.51,0.00,7.26,148.43,0.00,11.36,30.82,-2.20,11.89,0.00,10.56,154.48,0.00,23.80,36.35,0.03,13.63,0.00
$PJCIFN2,23/10/2024 11:49:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.31,0.00,64.03,42.87,1.93,15.55,0.00,8.42,149.02,0.00,11.35,31.32,-1.61,11.30,0.00,10.72,154.29,0.00,23.24,36.20,0.24,13.73,0.00
$PJCIFN2,23/10/2024 11:50:00,230.75,228.06,229.55,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,159.69,0.00,64.69,41.13,1.93,15.56,0.00,7.84,146.83,0.00,11.94,32.55,-2.20,11.94,0.00,10.52,153.71,0.00,24.48,36.27,0.15,13.66,0.00
$PJCIFN2,23/10/2024 11:51:00,231.01,227.93,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,180.31,0.00,63.40,40.69,1.93,15.52,0.00,7.83,148.35,0.00,10.80,31.39,-2.18,11.29,0.00,10.27,155.69,0.00,23.37,36.13,-0.09,13.49,0.00
$PJCIFN2,23/10/2024 11:52:00,230.88,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.95,0.00,64.65,41.25,1.93,16.07,0.00,8.39,148.26,0.00,11.36,31.95,-1.61,11.29,0.00,10.26,154.00,0.00,23.81,36.26,0.11,13.48,0.00
$PJCIFN2,23/10/2024 11:53:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.78,0.00,65.20,39.96,1.34,15.54,0.00,7.86,147.58,0.00,11.36,31.86,-1.61,11.89,0.00,10.21,153.83,0.00,23.39,36.24,0.05,13.80,0.00
$PJCIFN2,23/10/2024 11:54:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.09,0.00,65.24,41.77,1.34,15.48,0.00,8.44,148.01,0.00,10.77,31.98,-1.61,11.38,0.00,10.33,153.98,0.00,23.75,36.35,0.13,13.57,0.00
$PJCIFN2,23/10/2024 11:55:00,230.75,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.45,0.00,63.99,40.55,1.93,15.50,0.00,7.87,147.34,0.00,11.36,31.32,-1.02,11.89,0.00,10.09,153.91,0.00,23.23,36.13,0.14,13.79,0.00
$PJCIFN2,23/10/2024 11:56:00,230.75,228.18,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.01,162.59,0.00,65.78,40.64,1.93,15.54,0.00,8.40,148.51,0.00,11.95,31.89,-1.02,11.89,0.00,10.20,153.85,0.00,24.60,35.94,0.22,13.66,0.00
$PJCIFN2,23/10/2024 11:57:00,230.75,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.26,0.00,65.24,41.70,1.91,15.52,0.00,7.27,149.35,0.00,10.80,30.79,-1.61,11.36,0.00,10.13,154.14,0.00,23.80,35.87,-0.05,13.70,0.00
$PJCIFN2,23/10/2024 11:58:00,230.75,227.80,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.63,0.00,64.06,40.85,1.34,14.90,0.00,7.83,146.83,0.00,11.37,30.72,-2.20,11.88,0.00,10.01,154.01,0.00,23.36,35.92,-0.02,13.55,0.00
$PJCIFN2,23/10/2024 11:59:00,230.75,227.67,229.60,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,161.00,0.00,64.10,41.84,1.34,16.11,0.00,7.85,148.42,0.00,11.36,31.98,-1.61,11.89,0.00,10.08,153.65,0.00,23.63,36.22,0.03,13.58,0.00
$PJCIFN2,23/10/2024 12:00:00,230.88,227.80,229.55,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.77,0.00,65.09,42.26,1.93,15.54,0.00,7.81,148.60,0.00,11.37,30.79,-1.60,11.38,0.00,10.13,153.97,0.00,23.45,35.98,0.11,13.52,0.00
$PJCIFN2,23/10/2024 12:01:00,230.75,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.09,0.00,65.24,40.59,1.93,15.54,0.00,7.82,145.99,0.00,11.36,30.80,-2.20,11.94,0.00,10.26,153.72,0.00,24.05,35.86,-0.02,13.51,0.00
$PJCIFN2,23/10/2024 12:02:00,230.75,228.18,229.60,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.28,0.00,65.24,42.94,1.93,16.07,0.00,7.84,147.43,0.00,11.37,31.95,-2.18,11.37,0.00,10.66,153.89,0.00,23.36,36.26,0.00,13.74,0.00
$PJCIFN2,23/10/2024 12:03:00,230.75,228.06,229.56,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,174.31,0.00,63.44,40.21,1.34,16.08,0.00,8.40,147.50,0.00,11.36,31.82,-2.20,11.88,0.00,10.67,155.83,0.00,23.50,36.08,0.12,13.67,0.00
$PJCIFN2,23/10/2024 12:04:00,230.75,227.80,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.96,0.00,65.27,42.99,1.93,15.49,0.00,8.99,145.65,0.00,11.95,32.59,-2.20,11.33,0.00,10.50,153.85,0.00,23.54,36.05,0.07,13.58,0.00
$PJCIFN2,23/10/2024 12:05:00,230.75,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.82,0.00,65.82,41.20,1.93,16.08,0.00,8.44,146.66,0.00,11.40,30.79,-2.20,11.92,0.00,10.47,154.11,0.00,23.74,35.74,0.08,13.76,0.00
$PJCIFN2,23/10/2024 12:06:00,230.63,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.35,0.00,65.75,41.30,1.34,14.92,0.00,7.25,148.09,0.00,10.76,30.68,-1.02,11.37,0.00,10.41,153.88,0.00,23.75,35.84,0.02,13.54,0.00
$PJCIFN2,23/10/2024 12:07:00,230.63,228.31,229.64,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,161.91,0.00,64.10,41.74,1.94,14.96,0.00,7.84,148.42,0.00,10.77,32.55,-1.61,10.73,0.00,10.23,154.19,0.00,23.71,36.19,0.06,13.57,0.00
$PJCIFN2,23/10/2024 12:08:00,230.75,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.99,0.00,65.24,42.07,1.93,15.49,0.00,8.41,147.51,0.00,11.37,32.39,-1.61,11.31,0.00,10.22,153.95,0.00,23.64,36.28,0.02,13.62,0.00
$PJCIFN2,23/10/2024 12:09:00,230.88,228.06,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,164.09,0.00,65.24,42.42,1.93,15.48,0.00,9.01,147.34,0.00,11.36,31.98,-2.20,11.36,0.00,10.36,153.84,0.00,23.41,36.11,-0.02,13.59,0.00
$PJCIFN2,23/10/2024 12:10:00,230.75,227.93,229.59,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,159.87,0.00,66.92,41.18,1.34,15.51,0.00,8.44,149.01,0.00,11.35,31.98,-1.62,11.36,0.00,10.39,153.95,0.00,24.26,36.44,0.03,13.67,0.00
$PJCIFN2,23/10/2024 12:11:00,230.88,227.80,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.86,0.00,64.13,41.27,1.93,15.52,0.00,8.44,146.50,0.00,11.96,30.80,-1.61,11.40,0.00,10.31,154.17,0.00,23.87,36.15,0.06,13.63,0.00
$PJCIFN2,23/10/2024 12:12:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.87,0.00,64.65,40.80,1.34,15.51,0.00,7.85,148.26,0.00,10.77,31.39,-1.61,11.36,0.00,10.30,154.39,0.00,23.82,36.21,-0.10,13.61,0.00
$PJCIFN2,23/10/2024 12:13:00,230.63,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.26,0.00,65.27,41.91,1.92,15.54,0.00,7.85,148.68,0.00,10.81,31.43,-1.60,11.36,0.00,10.16,154.41,0.00,23.65,36.07,0.10,13.58,0.00
$PJCIFN2,23/10/2024 12:14:00,230.88,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.64,0.00,65.16,41.77,1.93,14.98,0.00,7.86,147.68,0.00,10.76,31.86,-1.61,11.36,0.00,10.42,154.67,0.00,23.94,36.06,0.09,13.57,0.00
$PJCIFN2,23/10/2024 12:15:00,230.75,227.67,229.62,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.14,0.00,65.82,42.40,1.92,15.49,0.00,8.43,149.27,0.00,11.37,30.77,-1.61,11.96,0.00,10.85,156.71,0.00,24.35,35.91,0.10,13.62,0.00
$PJCIFN2,23/10/2024 12:16:00,230.75,227.93,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.72,0.00,64.69,40.62,1.34,15.54,0.00,8.44,147.67,0.00,11.35,31.98,-2.20,11.36,0.00,10.83,154.94,0.00,23.80,35.96,0.07,13.58,0.00
$PJCIFN2,23/10/2024 12:17:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,163.50,0.00,64.61,41.20,1.34,15.54,0.00,7.84,149.69,0.00,11.40,31.34,-2.19,11.28,0.00,10.75,155.09,0.00,23.67,36.05,-0.02,13.71,0.00
$PJCIFN2,23/10/2024 12:18:00,231.01,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.89,0.00,65.78,40.66,1.34,16.06,0.00,8.44,149.35,0.00,12.54,31.98,-1.02,11.36,0.00,10.92,155.43,0.00,23.67,36.20,0.04,13.70,0.00
$PJCIFN2,23/10/2024 12:19:00,230.75,227.67,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.03,0.00,64.47,40.05,1.34,15.44,0.00,8.97,148.50,0.00,11.36,31.44,-1.62,11.93,0.00,10.61,155.41,0.00,23.98,36.05,0.06,13.58,0.00
$PJCIFN2,23/10/2024 12:20:00,230.88,227.93,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.28,0.00,66.45,42.35,1.93,15.48,0.00,8.44,150.53,0.00,11.36,30.72,-2.20,11.36,0.00,10.46,155.85,0.00,24.33,36.07,0.06,13.52,0.00
$PJCIFN2,23/10/2024 12:21:00,230.75,228.06,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.39,0.00,65.16,41.20,1.34,15.53,0.00,8.44,149.44,0.00,11.95,31.95,-1.61,10.78,0.00,10.64,156.00,0.00,23.43,36.22,0.01,13.57,0.00
$PJCIFN2,23/10/2024 12:22:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.22,0.00,65.24,42.38,1.92,16.00,0.00,7.26,150.44,0.00,11.94,32.52,-2.19,11.36,0.00,10.37,155.87,0.00,23.68,36.28,0.11,13.54,0.00
$PJCIFN2,23/10/2024 12:23:00,230.75,227.93,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.60,0.00,64.03,40.55,1.94,15.51,0.00,8.44,150.28,0.00,11.38,31.89,-2.18,11.36,0.00,10.63,155.91,0.00,23.75,36.06,0.13,13.70,0.00
$PJCIFN2,23/10/2024 12:24:00,231.01,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.26,0.00,65.31,40.75,1.93,16.07,0.00,7.26,150.11,0.00,11.94,31.93,-2.20,10.79,0.00,10.62,156.12,0.00,23.53,36.19,0.14,13.61,0.00
$PJCIFN2,23/10/2024 12:25:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,164.31,0.00,65.75,40.59,1.93,15.54,0.00,8.42,150.02,0.00,11.36,31.91,-1.61,11.87,0.00,10.48,156.18,0.00,24.50,35.82,0.11,13.69,0.00
$PJCIFN2,23/10/2024 12:26:00,230.75,227.67,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.45,0.00,64.10,41.79,1.34,16.08,0.00,7.26,150.11,0.00,10.78,32.46,-2.79,11.88,0.00,10.76,156.43,0.00,23.59,35.91,-0.09,13.62,0.00
$PJCIFN2,23/10/2024 12:27:00,230.88,228.06,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.29,0.00,64.65,43.04,1.92,16.14,0.00,9.01,150.95,0.00,11.41,31.98,-2.20,11.95,0.00,11.15,158.15,0.00,24.02,36.18,0.01,13.75,0.00
$PJCIFN2,23/10/2024 12:28:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.36,0.00,65.13,41.72,1.93,14.97,0.00,7.85,150.62,0.00,11.38,31.39,-2.20,11.29,0.00,11.09,156.18,0.00,23.63,36.02,0.05,13.51,0.00
$PJCIFN2,23/10/2024 12:29:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.59,0.00,65.78,40.55,1.34,15.98,0.00,9.58,150.19,0.00,11.36,31.96,-2.20,11.38,0.00,11.16,155.61,0.00,23.79,36.11,0.07,13.74,0.00
$PJCIFN2,23/10/2024 12:30:00,230.88,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,162.59,0.00,65.86,41.20,1.35,15.54,0.00,8.44,149.86,0.00,11.35,31.89,-1.61,11.36,0.00,10.95,155.81,0.00,24.54,35.89,0.08,13.61,0.00
$PJCIFN2,23/10/2024 12:31:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.50,0.00,63.51,40.19,2.52,15.49,0.00,8.38,151.46,0.00,11.94,32.52,-1.61,11.35,0.00,10.85,155.74,0.00,23.72,36.24,0.04,13.61,0.00
$PJCIFN2,23/10/2024 12:32:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.76,0.00,65.27,42.30,1.94,16.10,0.00,9.02,149.19,0.00,11.36,32.39,-1.61,11.36,0.00,10.91,155.45,0.00,23.40,36.28,0.08,13.64,0.00
$PJCIFN2,23/10/2024 12:33:00,230.75,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.73,0.00,64.54,40.73,1.94,15.49,0.00,8.99,148.10,0.00,11.95,31.89,-1.61,11.95,0.00,10.86,155.25,0.00,23.63,36.05,0.05,13.59,0.00
$PJCIFN2,23/10/2024 12:34:00,230.88,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.69,0.00,64.69,41.93,1.93,16.66,0.00,9.04,149.52,0.00,10.79,32.59,-1.61,11.93,0.00,10.85,155.14,0.00,23.84,36.24,-0.08,13.72,0.00
$PJCIFN2,23/10/2024 12:35:00,230.88,228.06,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,161.59,0.00,65.86,42.30,1.93,15.39,0.00,7.85,148.17,0.00,11.36,30.21,-2.20,11.95,0.00,10.66,154.59,0.00,24.45,36.30,-0.08,13.60,0.00
$PJCIFN2,23/10/2024 12:36:00,230.75,228.06,229.66,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,161.82,0.00,65.78,39.99,1.94,15.49,0.00,7.84,149.01,0.00,11.36,31.37,-1.61,11.36,0.00,10.67,154.51,0.00,23.47,36.28,0.10,13.62,0.00
$PJCIFN2,23/10/2024 12:37:00,230.63,227.93,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.09,0.00,63.37,41.20,1.93,15.54,0.00,9.02,149.77,0.00,11.38,32.55,-1.61,11.36,0.00,10.77,154.27,0.00,23.50,36.25,0.10,13.76,0.00
$PJCIFN2,23/10/2024 12:38:00,231.01,227.93,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.96,0.00,64.10,42.38,1.34,15.50,0.00,8.43,146.92,0.00,11.37,30.82,-2.20,11.40,0.00,10.67,153.86,0.00,23.71,36.14,0.11,13.48,0.00
$PJCIFN2,23/10/2024 12:39:00,230.88,227.93,229.69,0.06,0.76,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,174.51,0.00,64.54,43.11,1.93,14.95,0.00,9.00,149.18,0.00,11.94,31.29,-2.77,11.36,0.00,10.88,156.12,0.00,23.60,36.37,-0.09,13.70,0.00
$PJCIFN2,23/10/2024 12:40:00,231.27,227.93,229.68,0.06,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.32,160.69,0.00,65.35,40.75,1.93,14.96,0.00,9.02,149.26,0.00,10.79,31.93,-2.21,11.90,0.00,10.95,153.98,0.00,24.43,36.11,0.01,13.55,0.00
$PJCIFN2,23/10/2024 12:41:00,230.88,228.06,229.66,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,161.23,0.00,64.69,41.30,2.51,16.16,0.00,8.44,149.27,0.00,11.38,30.80,-2.18,11.36,0.00,11.09,153.91,0.00,23.60,36.10,-0.12,13.56,0.00
$PJCIFN2,23/10/2024 12:42:00,230.88,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.59,0.00,63.44,40.64,1.93,15.47,0.00,8.99,147.51,0.00,11.42,29.62,-1.02,11.41,0.00,11.29,153.92,0.00,23.44,36.09,0.01,13.49,0.00
$PJCIFN2,23/10/2024 12:43:00,231.01,228.18,229.72,0.06,0.69,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,159.50,0.00,65.86,42.45,1.34,15.39,0.00,8.45,147.67,0.00,11.94,30.77,-1.61,11.37,0.00,10.98,153.44,0.00,23.68,36.12,0.01,13.56,0.00
$PJCIFN2,23/10/2024 12:44:00,231.14,227.93,229.65,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,161.46,0.00,65.82,41.23,1.92,16.05,0.00,7.84,144.41,0.00,11.97,30.75,-2.19,10.76,0.00,10.84,153.43,0.00,23.49,36.16,-0.03,13.66,0.00
$PJCIFN2,23/10/2024 12:45:00,230.88,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,163.67,0.00,63.66,40.57,1.34,15.50,0.00,7.85,146.92,0.00,11.36,31.25,-1.62,11.88,0.00,10.90,153.60,0.00,24.55,36.21,0.14,13.68,0.00
$PJCIFN2,23/10/2024 12:46:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.50,0.00,64.69,41.27,1.34,15.48,0.00,8.43,143.97,0.00,11.36,31.95,-2.20,11.37,0.00,10.68,153.82,0.00,23.58,36.19,0.10,13.62,0.00
$PJCIFN2,23/10/2024 12:47:00,230.88,227.93,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,162.91,0.00,64.10,41.81,1.34,14.94,0.00,8.45,147.76,0.00,11.40,31.39,-1.61,11.40,0.00,10.60,153.88,0.00,23.93,35.74,-0.03,13.61,0.00
$PJCIFN2,23/10/2024 12:48:00,231.14,227.93,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.24,160.68,0.00,64.58,40.57,1.93,14.90,0.00,8.44,147.76,0.00,11.36,32.03,-1.02,11.38,0.00,10.77,153.95,0.00,23.37,36.43,0.32,13.66,0.00
$PJCIFN2,23/10/2024 12:49:00,230.88,228.06,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.13,0.00,65.24,40.71,1.93,16.09,0.00,8.41,147.09,0.00,11.95,31.86,-1.61,11.37,0.00,10.88,153.84,0.00,23.84,36.31,0.02,13.70,0.00
$PJCIFN2,23/10/2024 12:50:00,230.75,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.32,0.00,64.65,40.73,1.93,16.07,0.00,9.02,148.42,0.00,11.36,31.98,-1.61,11.36,0.00,10.83,153.70,0.00,23.58,35.99,0.03,13.62,0.00
$PJCIFN2,23/10/2024 12:51:00,230.75,228.06,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,173.42,0.00,64.61,41.20,1.93,15.38,0.00,6.66,148.16,0.00,11.97,31.95,-1.61,11.35,0.00,10.60,155.63,0.00,24.74,36.03,0.10,13.57,0.00
$PJCIFN2,23/10/2024 12:52:00,230.88,228.06,229.66,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,161.10,0.00,65.82,42.33,1.92,15.56,0.00,8.42,146.34,0.00,11.36,31.30,-2.79,10.73,0.00,10.71,153.54,0.00,23.73,36.10,-0.18,13.52,0.00
$PJCIFN2,23/10/2024 12:53:00,230.88,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.00,0.00,64.72,40.73,2.53,14.97,0.00,9.02,148.26,0.00,11.39,30.84,-1.02,11.88,0.00,10.98,153.85,0.00,23.74,36.42,0.18,13.60,0.00
$PJCIFN2,23/10/2024 12:54:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.10,0.00,64.13,40.75,1.34,15.51,0.00,9.02,147.67,0.00,11.94,31.96,-1.61,11.38,0.00,11.21,153.81,0.00,23.60,35.90,0.12,13.45,0.00
$PJCIFN2,23/10/2024 12:55:00,230.75,227.93,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,162.77,0.00,64.17,42.00,1.93,16.06,0.00,8.97,146.66,0.00,11.36,30.84,-2.20,11.89,0.00,11.40,153.98,0.00,23.67,36.09,0.00,13.60,0.00
$PJCIFN2,23/10/2024 12:56:00,230.75,228.44,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,166.38,0.00,64.10,40.64,1.93,16.12,0.00,9.04,148.51,0.00,11.36,31.39,-2.20,11.89,0.00,11.09,153.86,0.00,24.40,35.98,-0.02,13.75,0.00
$PJCIFN2,23/10/2024 12:57:00,230.75,228.06,229.68,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.28,0.00,65.20,41.20,1.93,15.49,0.00,9.03,148.26,0.00,11.36,31.43,-2.19,11.29,0.00,10.91,153.76,0.00,23.62,36.06,0.09,13.64,0.00
$PJCIFN2,23/10/2024 12:58:00,230.75,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.05,0.00,65.82,41.79,1.34,15.50,0.00,9.00,148.35,0.00,11.36,31.41,-1.62,10.78,0.00,10.97,154.19,0.00,23.72,36.18,0.00,13.52,0.00
$PJCIFN2,23/10/2024 12:59:00,231.01,227.93,229.70,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,160.15,0.00,65.31,39.99,1.93,16.13,0.00,8.44,147.68,0.00,11.38,30.79,-2.20,11.29,0.00,10.96,154.03,0.00,23.38,35.92,0.07,13.68,0.00
$PJCIFN2,23/10/2024 13:00:00,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.99,0.00,64.03,42.50,1.34,15.51,0.00,7.84,148.85,0.00,10.77,29.59,-1.61,11.95,0.00,10.74,154.39,0.00,23.93,35.99,0.10,13.57,0.00
$PJCIFN2,23/10/2024 13:01:00,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,161.41,0.00,64.65,40.59,1.93,15.99,0.00,8.44,147.51,0.00,11.93,31.41,-1.61,11.37,0.00,10.80,154.03,0.00,24.27,36.01,0.12,13.52,0.00
$PJCIFN2,23/10/2024 13:02:00,230.75,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.09,0.00,65.20,41.72,1.34,15.97,0.00,8.40,145.49,0.00,10.77,31.30,-1.62,11.37,0.00,10.56,151.62,0.00,23.47,35.96,0.10,13.53,0.00
$PJCIFN2,23/10/2024 13:03:00,230.75,227.93,229.63,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,171.75,0.00,65.20,40.71,1.34,16.68,0.00,7.85,144.74,0.00,11.40,30.80,-2.20,11.36,0.00,10.59,152.86,0.00,24.09,36.01,-0.11,13.70,0.00
$PJCIFN2,23/10/2024 13:04:00,230.50,228.06,229.66,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,160.87,0.00,64.17,41.84,1.93,15.49,0.00,7.85,145.47,0.00,11.38,31.93,-2.19,11.38,0.00,10.57,151.30,0.00,23.30,35.84,-0.07,13.45,0.00
$PJCIFN2,23/10/2024 13:05:00,230.88,227.67,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.34,0.00,65.27,41.23,1.93,16.06,0.00,7.85,145.20,0.00,11.95,30.82,-1.61,11.85,0.00,10.59,152.30,0.00,23.67,35.94,0.15,13.67,0.00
$PJCIFN2,23/10/2024 13:06:00,230.75,228.06,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.55,0.00,64.21,42.91,1.34,14.95,0.00,8.44,148.51,0.00,11.36,31.84,-1.61,10.78,0.00,10.97,155.29,0.00,24.60,35.84,0.09,13.55,0.00
$PJCIFN2,23/10/2024 13:07:00,231.01,228.06,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,163.45,0.00,65.27,40.71,1.93,15.54,0.00,9.02,150.03,0.00,11.36,30.77,-2.21,11.36,0.00,11.12,155.45,0.00,23.72,35.85,-0.09,13.47,0.00
$PJCIFN2,23/10/2024 13:08:00,230.75,228.18,229.68,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.81,0.00,64.69,42.38,1.93,15.51,0.00,9.02,149.94,0.00,11.95,31.36,-1.60,11.41,0.00,11.29,155.38,0.00,23.47,35.74,0.12,13.69,0.00
$PJCIFN2,23/10/2024 13:09:00,230.63,228.18,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.00,0.00,65.24,40.01,1.34,15.54,0.00,8.44,151.12,0.00,11.35,31.39,-1.61,11.95,0.00,11.17,155.84,0.00,23.81,35.78,0.06,13.69,0.00
$PJCIFN2,23/10/2024 13:10:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.25,0.00,64.76,40.53,1.34,15.50,0.00,8.43,149.94,0.00,11.93,32.00,-1.61,11.31,0.00,11.04,156.10,0.00,23.49,36.13,0.01,13.60,0.00
$PJCIFN2,23/10/2024 13:11:00,230.75,228.18,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,162.91,0.00,64.65,41.39,1.93,15.98,0.00,8.45,151.54,0.00,11.95,31.36,-1.02,11.89,0.00,10.83,155.78,0.00,24.41,35.84,0.07,13.59,0.00
$PJCIFN2,23/10/2024 13:12:00,230.63,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.70,162.77,0.00,65.90,40.64,1.92,15.50,0.00,8.45,150.03,0.00,11.94,31.39,-2.20,11.92,0.00,10.82,155.93,0.00,23.56,35.52,0.00,13.41,0.00
$PJCIFN2,23/10/2024 13:13:00,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.80,0.00,64.72,41.13,1.93,15.42,0.00,8.43,149.52,0.00,11.40,31.41,-1.62,11.36,0.00,10.76,156.04,0.00,23.87,35.82,0.12,13.65,0.00
$PJCIFN2,23/10/2024 13:14:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.23,0.00,64.69,41.23,1.34,15.53,0.00,8.99,150.44,0.00,11.95,31.37,-2.20,11.35,0.00,10.79,155.83,0.00,23.69,36.05,-0.02,13.56,0.00
$PJCIFN2,23/10/2024 13:15:00,230.75,228.18,229.57,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,178.34,0.00,63.51,40.03,1.93,15.54,0.00,8.45,151.04,0.00,11.35,32.59,-1.62,11.37,0.00,10.83,158.07,0.00,23.70,36.54,0.05,13.65,0.00
$PJCIFN2,23/10/2024 13:16:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.88,0.00,63.40,40.64,2.53,15.54,0.00,8.41,150.70,0.00,10.77,31.96,-1.61,11.35,0.00,10.73,156.10,0.00,23.98,36.03,0.17,13.74,0.00
$PJCIFN2,23/10/2024 13:17:00,230.75,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.59,0.00,63.99,40.59,2.52,15.54,0.00,9.00,150.36,0.00,11.95,31.34,-1.61,11.89,0.00,10.83,156.03,0.00,23.46,36.24,0.03,13.63,0.00
$PJCIFN2,23/10/2024 13:18:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.45,0.00,65.82,41.16,1.93,15.97,0.00,8.44,150.87,0.00,11.36,30.73,-1.02,11.33,0.00,10.83,155.93,0.00,23.84,36.51,0.17,13.62,0.00
$PJCIFN2,23/10/2024 13:19:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,165.08,0.00,64.17,43.57,1.93,16.11,0.00,8.44,151.80,0.00,11.95,31.36,-2.80,11.95,0.00,11.13,156.17,0.00,23.75,36.29,-0.07,13.70,0.00
$PJCIFN2,23/10/2024 13:20:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.33,0.00,65.82,40.57,1.94,16.09,0.00,8.43,150.36,0.00,11.95,30.80,-1.61,11.35,0.00,11.39,156.10,0.00,23.93,35.88,0.19,13.71,0.00
$PJCIFN2,23/10/2024 13:21:00,231.14,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.73,0.00,64.10,40.78,1.93,15.55,0.00,8.97,150.44,0.00,11.36,30.21,-1.61,11.36,0.00,11.41,156.17,0.00,24.07,35.92,0.02,13.73,0.00
$PJCIFN2,23/10/2024 13:22:00,230.63,228.18,229.68,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,163.96,0.00,64.61,42.99,1.93,15.42,0.00,8.42,149.44,0.00,11.93,32.00,-1.61,11.93,0.00,11.25,155.81,0.00,23.91,36.19,0.10,13.60,0.00
$PJCIFN2,23/10/2024 13:23:00,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.12,0.00,64.69,42.30,1.34,15.56,0.00,9.03,148.85,0.00,10.78,31.98,-1.61,10.73,0.00,10.98,155.30,0.00,23.91,36.17,-0.03,13.54,0.00
$PJCIFN2,23/10/2024 13:24:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.23,0.00,65.27,41.70,1.93,15.51,0.00,9.02,150.03,0.00,11.35,32.59,-1.61,11.87,0.00,10.98,155.62,0.00,23.74,36.47,0.11,13.56,0.00
$PJCIFN2,23/10/2024 13:25:00,231.14,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,163.67,0.00,64.58,41.39,1.93,15.50,0.00,8.43,148.01,0.00,11.94,31.32,-1.61,11.35,0.00,10.84,155.13,0.00,24.34,36.49,0.10,13.39,0.00
$PJCIFN2,23/10/2024 13:26:00,230.88,227.93,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.78,0.00,63.55,41.25,1.93,16.10,0.00,9.02,149.27,0.00,11.36,31.98,-1.61,11.87,0.00,10.93,155.04,0.00,24.03,36.40,0.12,13.69,0.00
$PJCIFN2,23/10/2024 13:27:00,230.75,227.93,229.62,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,177.35,0.00,66.37,41.32,1.93,15.49,0.00,9.02,149.69,0.00,10.79,31.93,-2.18,11.87,0.00,10.99,156.39,0.00,24.10,36.31,-0.03,13.57,0.00
$PJCIFN2,23/10/2024 13:28:00,231.01,227.93,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.64,0.00,65.24,41.20,1.93,15.41,0.00,9.03,148.93,0.00,11.37,30.21,-1.61,11.36,0.00,10.77,154.33,0.00,23.65,36.15,0.02,13.58,0.00
$PJCIFN2,23/10/2024 13:29:00,230.88,228.06,229.78,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.96,0.00,64.69,42.94,1.93,15.49,0.00,9.03,147.51,0.00,11.95,33.09,-1.61,11.29,0.00,10.90,154.52,0.00,23.81,36.51,0.05,13.75,0.00
$PJCIFN2,23/10/2024 13:30:00,230.75,228.18,229.70,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,160.32,0.00,65.27,41.27,1.93,15.55,0.00,8.43,149.02,0.00,11.95,31.95,-1.60,10.71,0.00,11.00,154.46,0.00,24.27,36.55,0.19,13.61,0.00
$PJCIFN2,23/10/2024 13:31:00,231.01,227.93,229.69,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.41,0.00,64.10,42.45,1.94,15.57,0.00,9.03,148.68,0.00,11.96,32.57,-1.61,11.97,0.00,11.21,154.30,0.00,23.91,36.56,0.27,13.67,0.00
$PJCIFN2,23/10/2024 13:32:00,231.14,228.06,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.18,0.00,64.17,41.39,1.93,15.52,0.00,9.61,147.49,0.00,11.97,30.80,-1.61,11.90,0.00,11.50,154.27,0.00,23.82,36.30,0.24,13.64,0.00
$PJCIFN2,23/10/2024 13:33:00,230.75,228.31,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,161.41,0.00,64.17,41.16,1.94,16.12,0.00,9.01,147.67,0.00,11.95,31.39,-1.61,10.77,0.00,11.19,153.80,0.00,23.54,36.17,0.01,13.69,0.00
$PJCIFN2,23/10/2024 13:34:00,230.88,228.06,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,161.96,0.00,65.27,41.25,1.92,14.95,0.00,9.02,149.27,0.00,11.95,31.43,-2.20,11.92,0.00,11.18,153.93,0.00,23.90,36.13,0.15,13.63,0.00
$PJCIFN2,23/10/2024 13:35:00,230.75,228.18,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,162.09,0.00,65.31,40.59,1.93,15.56,0.00,9.00,148.59,0.00,11.36,30.15,-1.62,11.36,0.00,11.05,153.62,0.00,24.18,36.11,0.08,13.54,0.00
$PJCIFN2,23/10/2024 13:36:00,230.75,228.06,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.22,0.00,64.83,40.71,1.93,15.52,0.00,7.85,148.60,0.00,11.36,31.34,-1.62,11.90,0.00,10.96,154.18,0.00,23.91,35.77,0.04,13.62,0.00
$PJCIFN2,23/10/2024 13:37:00,230.75,228.06,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.32,0.00,64.58,41.25,1.34,15.53,0.00,8.41,147.76,0.00,11.36,31.98,-2.19,11.38,0.00,11.01,154.10,0.00,23.53,35.89,0.02,13.54,0.00
$PJCIFN2,23/10/2024 13:38:00,230.88,228.06,229.67,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,160.42,0.00,65.24,41.16,1.92,16.13,0.00,8.44,148.43,0.00,11.95,31.39,-1.62,10.77,0.00,10.86,153.93,0.00,23.83,36.08,0.07,13.51,0.00
$PJCIFN2,23/10/2024 13:39:00,230.88,227.67,229.66,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,173.82,0.00,65.71,41.16,1.93,15.53,0.00,9.03,148.16,0.00,11.95,31.34,-2.80,11.86,0.00,10.87,155.59,0.00,23.76,35.85,0.02,13.67,0.00
$PJCIFN2,23/10/2024 13:40:00,230.88,228.18,229.77,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,162.00,0.00,65.82,41.88,1.92,15.98,0.00,8.46,146.66,0.00,10.80,30.80,-2.21,11.36,0.00,10.85,153.77,0.00,23.57,35.96,0.02,13.60,0.00
$PJCIFN2,23/10/2024 13:41:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,163.94,0.00,66.45,41.81,1.93,16.10,0.00,8.43,147.91,0.00,10.77,31.95,-2.20,11.94,0.00,11.03,154.25,0.00,24.11,36.45,0.17,13.78,0.00
$PJCIFN2,23/10/2024 13:42:00,231.14,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.85,0.00,64.69,40.14,1.93,15.51,0.00,7.83,146.76,0.00,11.95,30.23,-1.61,11.33,0.00,10.93,154.17,0.00,23.76,36.00,-0.08,13.62,0.00
$PJCIFN2,23/10/2024 13:43:00,230.88,227.93,229.71,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,161.59,0.00,64.69,41.72,1.92,15.56,0.00,9.00,148.76,0.00,11.36,31.93,-1.61,11.89,0.00,11.22,153.95,0.00,23.74,36.03,-0.07,13.64,0.00
$PJCIFN2,23/10/2024 13:44:00,231.01,228.31,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.92,0.00,64.06,40.82,1.34,15.46,0.00,7.85,147.50,0.00,11.37,31.95,-2.20,10.77,0.00,11.37,154.10,0.00,23.61,36.05,0.09,13.62,0.00
$PJCIFN2,23/10/2024 13:45:00,230.75,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.32,0.00,64.72,41.77,1.93,15.53,0.00,8.47,148.17,0.00,11.40,30.20,-1.61,11.36,0.00,11.29,154.18,0.00,23.51,35.98,0.04,13.55,0.00
$PJCIFN2,23/10/2024 13:46:00,230.75,228.06,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.26,0.00,65.82,40.73,2.51,15.55,0.00,8.97,147.43,0.00,11.38,32.57,-1.61,11.28,0.00,11.29,154.18,0.00,24.31,36.27,0.12,13.63,0.00
$PJCIFN2,23/10/2024 13:47:00,231.01,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.68,0.00,64.69,41.81,1.93,15.57,0.00,8.45,148.01,0.00,11.38,31.91,-2.20,10.78,0.00,11.03,154.01,0.00,23.90,36.07,0.03,13.55,0.00
$PJCIFN2,23/10/2024 13:48:00,230.75,228.06,229.72,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,161.23,0.00,65.24,41.27,1.34,15.53,0.00,9.01,148.33,0.00,10.77,31.39,-1.62,11.29,0.00,10.94,154.21,0.00,23.55,35.69,-0.09,13.56,0.00
$PJCIFN2,23/10/2024 13:49:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.84,165.52,0.00,64.03,40.12,1.92,15.54,0.00,9.62,148.85,0.00,11.36,30.84,-1.61,11.36,0.00,10.95,154.21,0.00,23.58,35.57,0.10,13.68,0.00
$PJCIFN2,23/10/2024 13:50:00,230.75,228.06,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.28,0.00,65.75,41.84,2.52,16.09,0.00,7.84,148.77,0.00,11.38,30.80,-2.78,11.91,0.00,10.81,154.15,0.00,23.85,35.82,0.16,13.64,0.00
$PJCIFN2,23/10/2024 13:51:00,230.88,228.06,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,174.90,0.00,65.16,41.72,1.93,16.00,0.00,8.47,147.68,0.00,11.36,31.86,-1.61,11.88,0.00,10.89,156.55,0.00,24.11,35.90,0.30,13.66,0.00
$PJCIFN2,23/10/2024 13:52:00,230.88,227.93,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.27,165.58,0.00,66.48,41.77,1.93,15.55,0.00,8.42,149.02,0.00,11.36,30.73,-2.20,11.29,0.00,10.87,154.50,0.00,23.67,35.53,0.20,13.59,0.00
$PJCIFN2,23/10/2024 13:53:00,230.75,228.18,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.59,0.00,65.35,40.82,1.34,15.52,0.00,7.84,148.10,0.00,11.36,30.25,-1.61,11.36,0.00,10.75,154.24,0.00,23.42,35.73,0.04,13.59,0.00
$PJCIFN2,23/10/2024 13:54:00,230.63,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.42,0.00,64.21,40.26,1.93,15.54,0.00,8.39,148.51,0.00,10.79,31.91,-1.61,11.29,0.00,10.83,154.50,0.00,23.80,35.83,0.03,13.63,0.00
$PJCIFN2,23/10/2024 13:55:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,0.00,64.69,40.62,1.34,16.09,0.00,9.61,149.26,0.00,11.40,29.64,-1.62,11.89,0.00,11.08,154.60,0.00,23.74,35.75,0.10,13.67,0.00
$PJCIFN2,23/10/2024 13:56:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.24,163.18,0.00,66.48,41.11,2.50,15.54,0.00,8.97,150.03,0.00,11.93,30.70,-1.61,10.76,0.00,11.10,154.77,0.00,24.75,35.53,0.07,13.64,0.00
$PJCIFN2,23/10/2024 13:57:00,231.01,228.06,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.72,0.00,65.35,40.59,1.93,15.54,0.00,9.60,149.61,0.00,11.95,31.30,-1.02,10.73,0.00,11.33,155.41,0.00,23.40,35.88,0.16,13.65,0.00
$PJCIFN2,23/10/2024 13:58:00,230.75,227.93,229.69,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.72,0.00,63.95,42.38,1.93,15.53,0.00,8.44,150.19,0.00,11.97,31.39,-1.61,11.92,0.00,11.37,155.47,0.00,23.68,35.98,0.16,13.52,0.00
$PJCIFN2,23/10/2024 13:59:00,231.01,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,165.82,0.00,65.90,41.20,1.34,15.41,0.00,9.03,149.19,0.00,11.36,31.37,-2.20,10.77,0.00,11.07,155.51,0.00,23.57,35.88,-0.03,13.54,0.00
$PJCIFN2,23/10/2024 14:00:00,230.88,228.06,229.65,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,164.86,0.00,65.27,42.40,1.93,15.40,0.00,8.42,148.43,0.00,11.97,30.68,-2.20,11.37,0.00,10.90,155.42,0.00,23.78,36.02,0.09,13.62,0.00
$PJCIFN2,23/10/2024 14:01:00,230.75,228.06,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.18,0.00,65.27,42.47,1.93,15.54,0.00,8.43,151.21,0.00,11.36,31.32,-1.61,11.35,0.00,10.91,156.09,0.00,24.71,36.19,0.01,13.61,0.00
$PJCIFN2,23/10/2024 14:02:00,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.28,0.00,64.03,41.16,1.34,15.54,0.00,8.43,151.21,0.00,11.36,31.93,-2.20,11.87,0.00,11.04,156.11,0.00,23.37,36.28,0.06,13.63,0.00
$PJCIFN2,23/10/2024 14:03:00,230.75,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.93,0.00,64.06,41.74,1.93,14.90,0.00,9.02,150.70,0.00,11.93,32.00,-1.60,11.28,0.00,10.82,158.15,0.00,23.87,36.16,0.12,13.52,0.00
$PJCIFN2,23/10/2024 14:04:00,231.01,227.67,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.69,0.00,65.05,41.72,1.35,15.55,0.00,7.84,149.86,0.00,11.94,31.93,-2.20,10.78,0.00,10.81,156.27,0.00,23.57,35.93,0.12,13.56,0.00
$PJCIFN2,23/10/2024 14:05:00,230.63,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.09,0.00,64.06,41.86,1.93,15.51,0.00,7.86,149.69,0.00,11.93,30.77,-1.61,11.89,0.00,10.87,156.34,0.00,24.00,36.13,0.10,13.73,0.00
$PJCIFN2,23/10/2024 14:06:00,230.50,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.30,0.00,64.10,42.40,1.93,16.09,0.00,7.85,151.21,0.00,11.39,31.36,-1.61,11.35,0.00,10.86,156.27,0.00,24.40,36.23,0.02,13.68,0.00
$PJCIFN2,23/10/2024 14:07:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.17,0.00,64.06,40.66,1.34,15.54,0.00,8.45,150.70,0.00,11.38,32.02,-2.20,11.35,0.00,10.72,156.12,0.00,23.79,36.05,-0.04,13.69,0.00
$PJCIFN2,23/10/2024 14:08:00,231.01,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.10,0.00,64.06,41.74,1.93,15.50,0.00,9.02,149.94,0.00,11.35,30.16,-1.61,11.90,0.00,11.07,156.12,0.00,23.66,35.90,0.15,13.75,0.00
$PJCIFN2,23/10/2024 14:09:00,230.75,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.80,0.00,63.95,40.66,1.34,16.08,0.00,7.81,148.60,0.00,11.95,30.79,-2.20,11.89,0.00,11.15,156.17,0.00,23.69,36.19,0.24,13.55,0.00
$PJCIFN2,23/10/2024 14:10:00,230.75,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.55,0.00,64.65,40.10,1.34,15.49,0.00,8.44,150.03,0.00,10.79,30.80,-1.61,11.33,0.00,11.32,156.25,0.00,23.97,35.97,0.05,13.47,0.00
$PJCIFN2,23/10/2024 14:11:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.94,0.00,64.65,41.44,1.34,15.40,0.00,9.02,150.95,0.00,11.95,30.75,-1.62,11.95,0.00,11.29,156.08,0.00,24.57,36.16,0.09,13.67,0.00
$PJCIFN2,23/10/2024 14:12:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.50,0.00,64.06,41.11,1.94,15.56,0.00,9.05,150.11,0.00,11.36,32.52,-2.18,11.87,0.00,11.18,155.66,0.00,23.70,36.34,0.14,13.70,0.00
$PJCIFN2,23/10/2024 14:13:00,230.75,227.80,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.23,0.00,64.69,40.55,1.93,15.48,0.00,9.02,150.78,0.00,11.38,31.98,-2.20,11.95,0.00,11.17,155.87,0.00,23.13,36.23,0.22,13.72,0.00
$PJCIFN2,23/10/2024 14:14:00,231.01,227.93,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.35,0.00,64.13,41.25,2.52,16.07,0.00,7.85,148.60,0.00,11.38,31.39,-1.61,11.39,0.00,10.96,155.47,0.00,23.81,36.06,0.04,13.57,0.00
$PJCIFN2,23/10/2024 14:15:00,230.63,228.06,229.60,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.06,0.00,64.61,40.64,1.34,15.52,0.00,8.44,150.87,0.00,11.95,30.20,-2.19,10.79,0.00,11.03,157.22,0.00,23.50,36.01,0.17,13.55,0.00
$PJCIFN2,23/10/2024 14:16:00,230.88,228.06,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.87,0.00,66.37,42.96,1.92,15.46,0.00,8.45,148.93,0.00,11.95,30.82,-2.20,11.37,0.00,10.89,155.57,0.00,24.71,36.02,0.02,13.57,0.00
$PJCIFN2,23/10/2024 14:17:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.14,0.00,65.86,41.70,1.93,15.49,0.00,9.01,150.28,0.00,11.36,31.87,-1.61,10.74,0.00,10.94,155.75,0.00,23.85,36.22,0.15,13.66,0.00
$PJCIFN2,23/10/2024 14:18:00,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.14,0.00,63.55,41.39,2.52,15.49,0.00,8.46,150.95,0.00,11.36,31.36,-1.61,11.35,0.00,10.92,155.27,0.00,23.75,36.39,0.13,13.53,0.00
$PJCIFN2,23/10/2024 14:19:00,230.75,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.46,0.00,65.16,41.27,2.52,15.49,0.00,9.04,150.62,0.00,11.36,32.55,-2.19,10.78,0.00,11.02,155.22,0.00,23.38,36.31,0.15,13.57,0.00
$PJCIFN2,23/10/2024 14:20:00,230.75,228.18,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.54,0.00,65.78,41.86,1.93,15.51,0.00,7.84,148.43,0.00,11.94,31.34,-1.61,11.88,0.00,10.94,154.89,0.00,23.84,36.26,0.08,13.67,0.00
$PJCIFN2,23/10/2024 14:21:00,230.88,228.18,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.28,0.00,65.20,42.05,1.93,15.50,0.00,8.97,148.26,0.00,11.35,31.89,-1.61,11.29,0.00,11.10,154.57,0.00,24.67,36.49,0.05,13.53,0.00
$PJCIFN2,23/10/2024 14:22:00,230.88,228.06,229.71,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,162.32,0.00,65.31,44.87,1.93,15.57,0.00,9.02,149.01,0.00,11.37,29.00,-1.02,10.80,0.00,11.19,154.43,0.00,23.59,36.33,0.08,13.68,0.00
$PJCIFN2,23/10/2024 14:23:00,230.88,227.93,229.70,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.87,0.00,64.69,42.50,1.34,15.52,0.00,9.02,148.85,0.00,11.36,30.80,-1.61,11.95,0.00,11.34,154.08,0.00,23.94,36.27,0.25,13.66,0.00
$PJCIFN2,23/10/2024 14:24:00,230.75,228.06,229.67,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,161.86,0.00,64.03,41.74,2.52,15.55,0.00,8.97,148.34,0.00,11.95,31.98,-2.18,11.36,0.00,11.23,154.03,0.00,23.45,36.50,0.10,13.75,0.00
$PJCIFN2,23/10/2024 14:25:00,231.01,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.45,0.00,62.89,41.23,1.94,15.52,0.00,8.43,149.69,0.00,11.96,30.75,-2.20,11.93,0.00,11.13,154.30,0.00,23.70,36.27,0.15,13.58,0.00
$PJCIFN2,23/10/2024 14:26:00,231.01,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.20,0.00,64.65,40.82,1.92,15.50,0.00,8.43,148.60,0.00,11.36,31.39,-2.20,11.40,0.00,11.08,154.09,0.00,24.26,36.18,0.03,13.60,0.00
$PJCIFN2,23/10/2024 14:27:00,231.01,228.18,229.74,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,178.74,0.00,65.20,41.25,1.93,15.51,0.00,8.44,146.40,0.00,11.37,31.41,-1.62,12.01,0.00,10.99,155.49,0.00,23.86,36.01,-0.01,13.68,0.00
$PJCIFN2,23/10/2024 14:28:00,230.88,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.31,0.00,64.65,42.89,1.92,15.49,0.00,8.40,147.93,0.00,11.95,30.20,-2.20,11.36,0.00,10.89,153.92,0.00,23.84,35.77,0.00,13.49,0.00
$PJCIFN2,23/10/2024 14:29:00,230.63,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.55,0.00,64.03,41.16,1.94,15.54,0.00,9.01,148.76,0.00,11.38,31.91,-2.18,10.70,0.00,11.02,153.75,0.00,23.72,35.94,0.00,13.66,0.00
$PJCIFN2,23/10/2024 14:30:00,230.88,227.67,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.18,0.00,65.20,41.20,1.93,14.95,0.00,9.01,147.34,0.00,11.95,32.52,-1.02,11.38,0.00,10.84,153.93,0.00,23.59,35.88,0.15,13.56,0.00
$PJCIFN2,23/10/2024 14:31:00,230.88,228.06,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.49,0.00,66.41,42.42,1.92,16.10,0.00,8.44,149.44,0.00,11.95,31.37,-2.19,11.31,0.00,10.81,153.97,0.00,23.72,36.13,0.03,13.79,0.00
$PJCIFN2,23/10/2024 14:32:00,230.88,228.06,229.67,0.06,0.70,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,160.41,0.00,62.34,41.23,1.93,16.01,0.00,8.97,147.67,0.00,11.38,31.39,-1.61,11.38,0.00,10.88,154.04,0.00,24.65,36.26,-0.06,13.60,0.00
$PJCIFN2,23/10/2024 14:33:00,230.88,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,162.09,0.00,64.10,41.23,1.34,16.10,0.00,9.04,147.34,0.00,11.95,30.70,-1.61,11.36,0.00,11.06,153.91,0.00,23.40,35.98,-0.03,13.72,0.00
$PJCIFN2,23/10/2024 14:34:00,230.88,227.80,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.14,0.00,66.30,43.13,2.53,15.50,0.00,9.00,147.17,0.00,11.40,30.80,-1.61,11.91,0.00,11.14,153.98,0.00,23.66,35.93,0.10,13.63,0.00
$PJCIFN2,23/10/2024 14:35:00,230.63,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.25,0.00,64.72,41.98,1.93,15.49,0.00,9.61,148.09,0.00,11.37,31.98,-1.60,11.33,0.00,11.41,154.08,0.00,23.20,36.28,0.08,13.58,0.00
$PJCIFN2,23/10/2024 14:36:00,230.88,227.93,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.41,0.00,63.51,40.08,1.93,15.49,0.00,9.04,148.18,0.00,11.40,33.18,-1.61,11.96,0.00,11.37,154.24,0.00,23.79,36.09,0.21,13.54,0.00
$PJCIFN2,23/10/2024 14:37:00,231.14,227.93,229.62,0.06,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,160.64,0.00,66.37,39.53,1.93,15.50,0.00,8.44,148.34,0.00,11.37,31.98,-1.61,11.40,0.00,11.16,153.85,0.00,24.51,36.07,-0.02,13.69,0.00
$PJCIFN2,23/10/2024 14:38:00,230.88,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.08,0.00,64.10,41.81,1.94,15.55,0.00,9.57,147.50,0.00,10.79,30.80,-1.60,11.30,0.00,11.12,153.51,0.00,23.62,36.23,0.05,13.67,0.00
$PJCIFN2,23/10/2024 14:39:00,231.14,227.67,229.62,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,176.16,0.00,64.21,41.77,1.93,15.49,0.00,8.42,149.27,0.00,11.95,31.93,-2.19,11.34,0.00,10.95,155.85,0.00,23.97,35.95,-0.08,13.61,0.00
$PJCIFN2,23/10/2024 14:40:00,230.75,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.78,0.00,64.13,41.37,1.93,15.49,0.00,9.01,148.10,0.00,11.38,31.96,-1.61,11.38,0.00,10.89,154.05,0.00,23.21,36.04,0.12,13.60,0.00
$PJCIFN2,23/10/2024 14:41:00,230.63,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.64,0.00,65.82,41.25,1.92,15.52,0.00,9.01,149.10,0.00,11.38,30.80,-2.20,11.91,0.00,10.94,154.31,0.00,23.59,35.85,0.08,13.79,0.00
$PJCIFN2,23/10/2024 14:42:00,231.01,227.93,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,162.00,0.00,65.13,41.74,1.34,15.97,0.00,8.99,149.43,0.00,10.77,31.37,-1.61,11.29,0.00,11.06,154.26,0.00,24.33,35.67,-0.02,13.63,0.00
$PJCIFN2,23/10/2024 14:43:00,230.75,227.93,229.64,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,161.14,0.00,64.65,39.44,1.93,16.00,0.00,9.01,147.34,0.00,11.95,30.73,-1.61,11.40,0.00,11.08,154.19,0.00,23.68,35.88,-0.11,13.51,0.00
$PJCIFN2,23/10/2024 14:44:00,230.88,227.93,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.60,0.00,66.41,41.74,1.93,15.98,0.00,8.98,146.99,0.00,11.36,30.20,-1.61,11.37,0.00,10.95,154.33,0.00,23.74,35.66,0.01,13.66,0.00
$PJCIFN2,23/10/2024 14:45:00,230.75,228.31,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.86,0.00,63.58,40.57,1.93,15.40,0.00,9.03,149.44,0.00,11.36,32.00,-1.61,10.77,0.00,10.82,154.51,0.00,23.43,35.83,0.13,13.50,0.00
$PJCIFN2,23/10/2024 14:46:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.21,0.00,64.58,39.62,1.92,15.54,0.00,7.84,147.91,0.00,11.35,30.75,-2.20,11.90,0.00,10.95,154.63,0.00,23.50,35.64,0.11,13.62,0.00
$PJCIFN2,23/10/2024 14:47:00,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.10,163.32,0.00,64.58,39.42,1.92,15.52,0.00,7.85,148.17,0.00,10.79,29.61,-1.61,10.80,0.00,11.02,154.51,0.00,24.09,35.34,0.03,13.60,0.00
$PJCIFN2,23/10/2024 14:48:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.73,0.00,64.06,41.48,1.93,15.55,0.00,8.46,149.18,0.00,10.77,32.39,-2.20,11.29,0.00,11.17,154.70,0.00,23.59,36.10,0.04,13.51,0.00
$PJCIFN2,23/10/2024 14:49:00,231.01,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.77,0.00,63.58,40.59,1.93,16.14,0.00,8.42,150.03,0.00,11.36,31.39,-1.61,11.36,0.00,11.17,154.65,0.00,23.23,36.05,-0.09,13.47,0.00
$PJCIFN2,23/10/2024 14:50:00,230.75,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.25,0.00,64.61,41.25,1.93,15.50,0.00,7.81,146.49,0.00,11.36,30.79,-2.19,11.33,0.00,10.86,154.79,0.00,23.77,36.14,0.05,13.71,0.00
$PJCIFN2,23/10/2024 14:51:00,230.63,228.06,229.50,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,177.55,0.00,64.06,41.18,1.93,15.48,0.00,8.44,148.18,0.00,11.92,31.34,-1.62,11.35,0.00,10.90,157.10,0.00,23.31,36.26,0.16,13.43,0.00
$PJCIFN2,23/10/2024 14:52:00,230.88,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,162.87,0.00,64.58,41.16,1.93,15.57,0.00,8.43,150.95,0.00,11.36,31.34,-1.61,11.87,0.00,10.76,155.34,0.00,24.40,36.09,0.10,13.57,0.00
$PJCIFN2,23/10/2024 14:53:00,230.88,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.54,0.00,64.13,41.09,1.92,16.08,0.00,9.02,148.26,0.00,11.36,31.98,-2.20,11.36,0.00,10.77,155.45,0.00,23.60,36.19,0.07,13.58,0.00
$PJCIFN2,23/10/2024 14:54:00,230.50,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.57,0.00,65.24,41.20,1.34,16.10,0.00,7.84,149.86,0.00,11.35,30.77,-1.61,10.70,0.00,10.74,155.76,0.00,23.59,35.83,0.06,13.70,0.00
$PJCIFN2,23/10/2024 14:55:00,230.75,227.67,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.49,0.00,64.69,42.33,1.93,16.66,0.00,7.84,150.19,0.00,11.40,30.77,-2.79,11.35,0.00,10.71,155.99,0.00,23.67,36.06,0.09,13.58,0.00
$PJCIFN2,23/10/2024 14:56:00,230.88,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,165.61,0.00,64.54,41.70,1.93,15.50,0.00,7.84,148.60,0.00,11.93,32.52,-2.21,11.29,0.00,10.81,156.15,0.00,23.42,36.39,-0.04,13.57,0.00
$PJCIFN2,23/10/2024 14:57:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.14,0.00,65.86,41.06,1.93,15.47,0.00,8.43,150.70,0.00,11.36,31.30,-2.79,11.30,0.00,10.52,156.48,0.00,24.28,35.88,0.01,13.44,0.00
$PJCIFN2,23/10/2024 14:58:00,230.50,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.25,0.00,64.06,40.05,1.93,15.54,0.00,9.02,151.21,0.00,11.95,31.39,-1.61,11.36,0.00,10.85,156.24,0.00,23.54,36.03,0.25,13.63,0.00
$PJCIFN2,23/10/2024 14:59:00,230.88,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.35,0.00,64.03,40.62,1.93,14.90,0.00,9.04,150.19,0.00,11.94,31.25,-2.20,11.33,0.00,11.14,156.40,0.00,23.73,36.13,0.05,13.51,0.00
$PJCIFN2,23/10/2024 15:00:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.14,0.00,65.27,41.16,1.92,15.48,0.00,8.43,149.86,0.00,11.35,30.73,-2.79,11.35,0.00,11.21,155.96,0.00,23.60,35.77,-0.10,13.61,0.00
$PJCIFN2,23/10/2024 15:01:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.98,0.00,66.45,45.38,1.92,16.12,0.00,8.43,149.10,0.00,11.38,30.23,-1.62,11.36,0.00,11.08,156.38,0.00,23.71,36.17,0.02,13.61,0.00
$PJCIFN2,23/10/2024 15:02:00,230.50,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.58,0.00,63.40,41.20,1.93,15.49,0.00,8.45,148.34,0.00,11.95,31.41,-1.61,11.40,0.00,11.15,156.32,0.00,23.83,36.07,0.03,13.59,0.00
$PJCIFN2,23/10/2024 15:03:00,230.50,227.54,229.44,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.02,0.00,65.27,44.57,1.93,15.54,0.00,7.83,150.87,0.00,11.36,31.32,-1.60,11.26,0.00,11.03,158.16,0.00,23.65,36.17,0.04,13.70,0.00
$PJCIFN2,23/10/2024 15:04:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.38,0.00,65.86,41.16,3.11,15.48,0.00,9.55,151.04,0.00,11.36,31.95,-1.02,11.33,0.00,10.96,155.78,0.00,24.02,36.39,0.18,13.56,0.00
$PJCIFN2,23/10/2024 15:05:00,230.88,227.80,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.04,0.00,64.65,40.78,1.34,15.48,0.00,8.42,148.51,0.00,11.35,31.89,-2.21,11.35,0.00,10.86,155.93,0.00,23.44,36.26,0.01,13.57,0.00
$PJCIFN2,23/10/2024 15:06:00,230.88,228.06,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,162.68,0.00,64.10,42.42,1.34,15.50,0.00,8.40,148.17,0.00,11.35,30.84,-2.20,11.89,0.00,11.00,155.28,0.00,24.05,36.19,-0.10,13.54,0.00
$PJCIFN2,23/10/2024 15:07:00,230.88,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.93,0.00,65.20,41.23,1.93,16.09,0.00,7.84,149.35,0.00,11.37,30.79,-1.61,11.40,0.00,10.84,155.14,0.00,23.72,36.16,0.27,13.72,0.00
$PJCIFN2,23/10/2024 15:08:00,230.88,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.64,0.00,63.44,41.81,1.93,15.54,0.00,8.42,147.92,0.00,11.38,32.50,-2.20,11.87,0.00,11.12,154.69,0.00,23.49,36.37,0.03,13.63,0.00
$PJCIFN2,23/10/2024 15:09:00,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.04,0.00,64.69,41.81,1.93,16.05,0.00,8.44,149.35,0.00,11.38,30.79,-1.62,10.77,0.00,10.89,154.59,0.00,23.63,36.29,0.02,13.66,0.00
$PJCIFN2,23/10/2024 15:10:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.24,0.00,63.99,42.42,1.34,16.10,0.00,8.46,148.93,0.00,11.36,30.85,-2.20,11.42,0.00,10.95,154.47,0.00,23.53,36.21,0.00,13.72,0.00
$PJCIFN2,23/10/2024 15:11:00,230.88,227.80,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,161.73,0.00,64.54,41.13,2.51,16.04,0.00,9.03,149.44,0.00,11.39,31.41,-1.61,11.36,0.00,10.97,154.16,0.00,24.16,35.96,0.16,13.73,0.00
$PJCIFN2,23/10/2024 15:12:00,230.75,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.67,0.00,64.06,41.11,2.53,15.54,0.00,8.43,148.34,0.00,11.35,31.30,-1.60,11.86,0.00,11.17,154.08,0.00,23.54,35.89,0.04,13.66,0.00
$PJCIFN2,23/10/2024 15:13:00,230.88,228.06,229.70,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,161.05,0.00,65.16,41.81,1.92,15.47,0.00,9.02,147.67,0.00,10.78,30.25,-1.02,10.77,0.00,11.16,153.71,0.00,23.31,36.10,0.11,13.64,0.00
$PJCIFN2,23/10/2024 15:14:00,230.75,228.18,229.69,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,161.37,0.00,65.27,41.84,1.93,16.06,0.00,8.44,148.43,0.00,11.38,32.02,-1.61,10.80,0.00,11.35,154.03,0.00,23.55,36.26,-0.02,13.71,0.00
$PJCIFN2,23/10/2024 15:15:00,230.75,227.93,229.58,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,176.47,0.00,64.10,41.20,1.93,15.49,0.00,7.85,146.42,0.00,11.36,31.96,-1.61,11.35,0.00,10.90,155.53,0.00,23.91,35.93,0.17,13.56,0.00
$PJCIFN2,23/10/2024 15:16:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,163.00,0.00,65.78,41.74,1.93,16.08,0.00,9.00,148.50,0.00,11.37,31.36,-1.61,10.82,0.00,10.92,154.02,0.00,24.30,36.07,0.07,13.65,0.00
$PJCIFN2,23/10/2024 15:17:00,230.88,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,162.18,0.00,64.65,41.41,1.34,15.55,0.00,9.03,148.35,0.00,11.40,31.95,-2.20,11.89,0.00,11.06,154.28,0.00,23.40,36.15,-0.03,13.67,0.00
$PJCIFN2,23/10/2024 15:18:00,230.63,227.67,229.67,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,160.46,0.00,65.05,40.19,1.93,15.54,0.00,7.84,148.85,0.00,10.77,31.95,-2.77,10.72,0.00,10.89,154.11,0.00,23.41,36.09,0.14,13.69,0.00
$PJCIFN2,23/10/2024 15:19:00,230.75,227.93,229.58,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,160.33,0.00,64.69,40.59,1.34,15.54,0.00,7.27,147.84,0.00,11.36,31.36,-1.02,11.89,0.00,10.77,153.90,0.00,23.84,35.85,-0.00,13.66,0.00
$PJCIFN2,23/10/2024 15:20:00,230.88,227.67,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.91,0.00,65.24,41.84,1.93,15.49,0.00,7.83,148.51,0.00,11.36,31.32,-1.61,11.36,0.00,10.69,153.85,0.00,23.56,36.30,0.10,13.58,0.00
$PJCIFN2,23/10/2024 15:21:00,230.88,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.85,0.00,65.24,41.20,1.93,16.07,0.00,7.84,149.77,0.00,11.94,31.37,-1.61,11.38,0.00,10.69,154.19,0.00,23.66,36.22,0.12,13.59,0.00
$PJCIFN2,23/10/2024 15:22:00,230.63,227.93,229.58,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,160.56,0.00,65.13,40.64,1.93,16.09,0.00,7.85,147.67,0.00,10.82,31.98,-1.61,10.80,0.00,10.84,153.90,0.00,24.30,36.06,0.01,13.77,0.00
$PJCIFN2,23/10/2024 15:23:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.67,0.00,64.10,41.25,1.93,15.43,0.00,8.43,148.01,0.00,11.95,30.82,-2.79,11.36,0.00,10.96,153.94,0.00,23.47,36.13,0.16,13.72,0.00
$PJCIFN2,23/10/2024 15:24:00,230.88,228.06,229.63,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,160.46,0.00,65.24,41.11,1.93,15.49,0.00,8.99,148.68,0.00,11.36,31.87,-1.61,11.95,0.00,11.13,154.17,0.00,23.77,36.01,0.11,13.53,0.00
$PJCIFN2,23/10/2024 15:25:00,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,163.45,0.00,64.03,40.12,1.93,15.56,0.00,9.03,148.34,0.00,11.35,30.80,-2.21,11.35,0.00,11.27,154.12,0.00,23.31,35.99,-0.01,13.57,0.00
$PJCIFN2,23/10/2024 15:26:00,230.88,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.96,0.00,65.16,40.69,1.93,16.09,0.00,8.43,148.85,0.00,11.35,30.80,-1.61,10.77,0.00,11.07,153.98,0.00,23.76,35.64,0.26,13.77,0.00
$PJCIFN2,23/10/2024 15:27:00,230.75,227.93,229.52,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,176.96,0.00,64.61,41.37,2.52,15.55,0.00,9.06,149.35,0.00,11.35,31.96,-1.61,11.30,0.00,11.15,155.94,0.00,24.19,36.06,0.02,13.70,0.00
$PJCIFN2,23/10/2024 15:28:00,231.01,227.80,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.40,0.00,65.13,41.18,1.92,15.52,0.00,8.99,145.75,0.00,11.36,30.20,-1.61,10.74,0.00,11.06,154.07,0.00,23.61,36.01,0.03,13.54,0.00
$PJCIFN2,23/10/2024 15:29:00,230.88,227.93,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.78,0.00,65.13,40.75,1.94,16.09,0.00,9.02,149.18,0.00,11.35,30.21,-1.61,11.94,0.00,11.03,154.12,0.00,23.34,36.01,0.04,13.73,0.00
$PJCIFN2,23/10/2024 15:30:00,230.75,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,162.78,0.00,65.24,40.66,1.93,15.56,0.00,7.85,148.85,0.00,11.34,30.80,-1.61,11.36,0.00,10.77,154.04,0.00,23.73,35.74,-0.07,13.62,0.00
$PJCIFN2,23/10/2024 15:31:00,230.63,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.54,0.00,65.24,41.18,1.93,14.94,0.00,8.44,147.43,0.00,11.36,30.20,-2.20,10.71,0.00,10.78,154.06,0.00,23.56,35.74,0.11,13.52,0.00
$PJCIFN2,23/10/2024 15:32:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.23,0.00,64.50,39.67,1.34,16.08,0.00,9.03,147.01,0.00,10.78,30.80,-2.77,11.88,0.00,10.75,154.54,0.00,24.37,35.60,0.10,13.64,0.00
$PJCIFN2,23/10/2024 15:33:00,230.75,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.13,0.00,65.82,40.64,1.92,15.49,0.00,8.42,148.77,0.00,11.36,31.93,-2.20,11.90,0.00,10.79,154.39,0.00,23.27,35.75,0.14,13.64,0.00
$PJCIFN2,23/10/2024 15:34:00,230.75,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.00,0.00,65.24,41.23,1.34,15.51,0.00,7.86,147.34,0.00,11.37,30.77,-1.61,10.80,0.00,10.69,154.28,0.00,23.69,35.61,-0.07,13.48,0.00
$PJCIFN2,23/10/2024 15:35:00,230.63,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.85,0.00,63.95,41.18,1.34,15.52,0.00,8.42,149.35,0.00,10.79,31.41,-2.21,11.33,0.00,10.76,154.68,0.00,23.40,35.92,-0.02,13.64,0.00
$PJCIFN2,23/10/2024 15:36:00,231.01,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.50,0.00,64.58,42.28,1.93,15.50,0.00,8.98,149.19,0.00,11.36,30.77,-2.19,11.31,0.00,10.76,154.66,0.00,23.32,36.02,0.01,13.58,0.00
$PJCIFN2,23/10/2024 15:37:00,230.63,227.80,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,164.27,0.00,65.31,40.57,1.34,15.51,0.00,9.00,148.93,0.00,10.77,31.91,-1.61,11.36,0.00,10.84,154.75,0.00,24.35,36.17,-0.05,13.53,0.00
$PJCIFN2,23/10/2024 15:38:00,230.63,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.59,0.00,64.61,41.30,1.34,15.50,0.00,8.43,149.35,0.00,10.76,30.73,-2.20,10.79,0.00,11.10,154.91,0.00,23.34,36.00,0.04,13.66,0.00
$PJCIFN2,23/10/2024 15:39:00,230.50,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.14,0.00,65.82,41.11,1.34,15.52,0.00,7.26,148.68,0.00,11.36,31.98,-1.61,10.72,0.00,11.14,156.75,0.00,23.60,36.07,0.14,13.51,0.00
$PJCIFN2,23/10/2024 15:40:00,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.35,0.00,65.09,41.77,1.93,16.08,0.00,8.44,147.18,0.00,11.35,31.39,-2.20,10.75,0.00,10.92,155.31,0.00,23.54,35.91,0.11,13.61,0.00
$PJCIFN2,23/10/2024 15:41:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.60,0.00,65.31,40.55,1.93,15.49,0.00,9.01,148.35,0.00,11.35,30.79,-2.20,11.33,0.00,10.72,155.45,0.00,23.56,36.02,0.01,13.64,0.00
$PJCIFN2,23/10/2024 15:42:00,230.88,227.93,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.68,0.00,64.13,41.25,1.93,15.56,0.00,8.96,149.69,0.00,11.93,31.30,-1.62,11.38,0.00,10.74,155.90,0.00,24.46,35.92,0.14,13.60,0.00
$PJCIFN2,23/10/2024 15:43:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.16,0.00,64.72,41.20,2.52,15.50,0.00,8.44,148.60,0.00,11.35,31.37,-1.61,11.36,0.00,10.67,155.85,0.00,23.54,36.04,0.15,13.73,0.00
$PJCIFN2,23/10/2024 15:44:00,230.63,227.67,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.82,0.00,64.54,40.62,1.93,15.45,0.00,8.99,149.86,0.00,11.37,30.80,-1.61,11.35,0.00,10.73,156.08,0.00,23.16,35.76,0.08,13.63,0.00
$PJCIFN2,23/10/2024 15:45:00,230.88,227.93,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.26,0.00,64.03,41.11,1.34,15.49,0.00,7.83,149.35,0.00,11.95,31.95,-1.61,11.39,0.00,10.52,155.80,0.00,23.51,36.10,0.15,13.59,0.00
$PJCIFN2,23/10/2024 15:46:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.60,0.00,65.16,43.01,1.93,15.49,0.00,7.82,150.03,0.00,11.36,32.46,-1.61,11.90,0.00,10.54,156.29,0.00,23.81,36.38,0.13,13.61,0.00
$PJCIFN2,23/10/2024 15:47:00,230.75,228.06,229.50,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,165.80,0.00,64.61,42.40,1.93,15.55,0.00,8.41,150.53,0.00,11.37,30.79,-1.61,11.88,0.00,10.55,156.00,0.00,24.52,36.46,0.11,13.54,0.00
$PJCIFN2,23/10/2024 15:48:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.77,0.00,66.45,41.16,1.93,15.48,0.00,8.43,150.03,0.00,11.35,31.93,-2.19,11.31,0.00,10.62,156.29,0.00,23.69,36.25,0.19,13.59,0.00
$PJCIFN2,23/10/2024 15:49:00,230.50,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.96,0.00,62.89,39.96,1.34,15.50,0.00,7.83,150.03,0.00,11.36,31.39,-2.80,11.38,0.00,10.77,156.31,0.00,23.13,36.13,0.10,13.62,0.00
$PJCIFN2,23/10/2024 15:50:00,230.50,227.80,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.80,0.00,64.50,41.88,1.34,15.49,0.00,8.99,149.85,0.00,11.35,31.36,-1.61,11.90,0.00,10.85,156.70,0.00,23.78,35.68,0.03,13.53,0.00
$PJCIFN2,23/10/2024 15:51:00,230.50,228.06,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.12,0.00,65.86,40.57,1.93,15.43,0.00,9.02,150.45,0.00,11.93,31.36,-2.20,10.74,0.00,11.18,158.48,0.00,23.61,36.24,-0.02,13.66,0.00
$PJCIFN2,23/10/2024 15:52:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.23,0.00,65.75,41.74,1.34,15.48,0.00,7.81,150.44,0.00,11.36,32.41,-1.61,11.36,0.00,10.81,156.58,0.00,24.64,36.15,0.03,13.39,0.00
$PJCIFN2,23/10/2024 15:53:00,230.75,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.41,0.00,65.78,42.33,1.93,15.51,0.00,8.39,150.44,0.00,11.36,31.29,-1.60,11.90,0.00,10.86,156.83,0.00,23.81,36.40,0.22,13.67,0.00
$PJCIFN2,23/10/2024 15:54:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.90,0.00,65.71,41.88,1.34,16.07,0.00,7.26,150.19,0.00,11.34,30.21,-1.61,11.93,0.00,10.65,156.57,0.00,23.48,35.97,0.01,13.60,0.00
$PJCIFN2,23/10/2024 15:55:00,230.50,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.64,0.00,65.27,41.20,1.93,15.50,0.00,8.45,150.28,0.00,11.38,30.23,-1.61,11.29,0.00,10.70,156.31,0.00,23.52,36.21,0.12,13.68,0.00
$PJCIFN2,23/10/2024 15:56:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.50,0.00,64.54,42.35,1.93,15.98,0.00,7.85,150.78,0.00,10.76,31.39,-1.61,11.35,0.00,10.66,156.54,0.00,23.61,36.20,0.12,13.61,0.00
$PJCIFN2,23/10/2024 15:57:00,230.75,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,164.09,0.00,64.58,40.19,1.93,15.49,0.00,7.83,149.10,0.00,11.94,30.16,-1.62,11.41,0.00,10.59,155.39,0.00,24.61,36.19,-0.01,13.67,0.00
$PJCIFN2,23/10/2024 15:58:00,230.88,227.93,229.62,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,161.82,0.00,64.54,42.42,1.93,15.48,0.00,8.39,149.18,0.00,11.36,31.34,-1.62,11.29,0.00,10.66,155.43,0.00,23.46,36.54,0.06,13.52,0.00
$PJCIFN2,23/10/2024 15:59:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.27,0.00,65.78,40.03,1.34,15.51,0.00,9.02,148.42,0.00,11.38,32.55,-1.61,11.95,0.00,10.64,155.28,0.00,23.74,36.33,-0.10,13.67,0.00
$PJCIFN2,23/10/2024 16:00:00,230.88,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.41,0.00,64.65,41.25,1.93,16.08,0.00,8.43,149.43,0.00,10.77,31.34,-2.20,11.29,0.00,10.57,154.82,0.00,23.42,36.28,0.09,13.74,0.00
$PJCIFN2,23/10/2024 16:01:00,230.75,227.93,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.01,0.00,63.48,40.62,1.93,14.93,0.00,7.83,148.93,0.00,11.38,31.32,-2.20,10.79,0.00,10.50,155.21,0.00,23.51,35.95,0.10,13.54,0.00
$PJCIFN2,23/10/2024 16:02:00,230.75,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,163.14,0.00,64.65,41.25,1.93,15.54,0.00,7.85,149.10,0.00,11.36,30.79,-1.60,11.38,0.00,10.59,154.49,0.00,24.34,35.97,0.20,13.65,0.00
$PJCIFN2,23/10/2024 16:03:00,230.75,228.06,229.60,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,174.50,0.00,64.10,41.79,1.93,15.49,0.00,8.43,149.01,0.00,11.36,33.18,-1.61,11.36,0.00,10.84,156.20,0.00,23.26,36.01,0.09,13.59,0.00
$PJCIFN2,23/10/2024 16:04:00,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.81,0.00,63.40,40.03,1.93,15.51,0.00,9.01,149.35,0.00,11.94,33.12,-1.60,11.91,0.00,10.80,154.41,0.00,23.70,36.16,0.14,13.70,0.00
$PJCIFN2,23/10/2024 16:05:00,231.01,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.68,0.00,65.16,41.81,1.92,15.42,0.00,8.98,148.01,0.00,11.35,32.55,-1.60,11.36,0.00,10.81,154.35,0.00,23.56,36.32,0.21,13.61,0.00
$PJCIFN2,23/10/2024 16:06:00,230.75,227.80,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.23,0.00,65.82,41.72,1.93,15.97,0.00,8.43,148.50,0.00,11.36,31.98,-2.77,11.37,0.00,10.66,154.30,0.00,23.64,36.12,0.00,13.76,0.00
$PJCIFN2,23/10/2024 16:07:00,230.75,227.80,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.05,0.00,65.16,41.32,1.91,15.51,0.00,8.40,149.26,0.00,11.37,32.42,-1.60,11.34,0.00,10.63,154.29,0.00,24.26,35.85,0.07,13.64,0.00
$PJCIFN2,23/10/2024 16:08:00,230.75,227.93,229.61,0.06,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.64,0.00,64.17,39.58,1.93,15.54,0.00,8.43,149.69,0.00,11.35,31.39,-1.60,11.35,0.00,10.38,154.40,0.00,23.64,35.80,0.10,13.63,0.00
$PJCIFN2,23/10/2024 16:09:00,231.01,228.06,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.40,0.00,65.24,42.96,1.93,15.53,0.00,8.43,149.35,0.00,11.95,31.37,-1.61,11.33,0.00,10.53,154.25,0.00,23.63,35.92,0.29,13.58,0.00
$PJCIFN2,23/10/2024 16:10:00,230.50,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.23,0.00,65.20,40.64,1.92,15.41,0.00,7.26,148.60,0.00,10.76,30.21,-2.20,11.40,0.00,10.43,154.46,0.00,23.66,35.92,0.16,13.60,0.00
$PJCIFN2,23/10/2024 16:11:00,230.88,227.80,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.74,0.00,64.06,43.06,1.93,15.49,0.00,7.84,147.59,0.00,11.40,31.34,-1.62,11.87,0.00,10.54,154.51,0.00,23.48,36.29,-0.02,13.59,0.00
$PJCIFN2,23/10/2024 16:12:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.90,0.00,65.13,41.20,1.94,16.12,0.00,7.86,148.68,0.00,10.80,30.20,-2.19,11.93,0.00,10.36,154.91,0.00,23.63,36.05,0.06,13.73,0.00
$PJCIFN2,23/10/2024 16:13:00,230.63,227.93,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.84,0.00,65.24,41.81,1.93,16.00,0.00,8.39,149.18,0.00,10.77,30.23,-1.61,11.29,0.00,10.39,154.58,0.00,24.76,35.95,0.18,13.55,0.00
$PJCIFN2,23/10/2024 16:14:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.57,0.00,64.65,42.10,1.93,15.53,0.00,8.40,148.75,0.00,11.93,32.03,-1.61,11.36,0.00,10.62,154.58,0.00,23.49,36.26,0.20,13.57,0.00
$PJCIFN2,23/10/2024 16:15:00,230.88,227.93,229.51,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,176.37,0.00,63.99,40.57,1.92,15.52,0.00,8.43,149.52,0.00,10.79,31.91,-1.61,11.95,0.00,10.59,156.01,0.00,23.57,36.06,0.07,13.65,0.00
$PJCIFN2,23/10/2024 16:16:00,231.01,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.48,0.00,64.10,41.34,1.92,15.53,0.00,9.02,147.25,0.00,10.76,31.98,-1.61,11.36,0.00,11.04,154.54,0.00,23.30,36.14,-0.03,13.61,0.00
$PJCIFN2,23/10/2024 16:17:00,231.01,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.56,0.00,65.90,41.23,1.34,15.52,0.00,8.43,148.34,0.00,10.78,31.39,-1.60,11.94,0.00,11.01,155.10,0.00,23.73,36.06,0.10,13.79,0.00
$PJCIFN2,23/10/2024 16:18:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.08,0.00,65.27,41.81,1.34,16.10,0.00,7.83,146.09,0.00,10.76,31.39,-2.20,11.86,0.00,10.70,154.41,0.00,24.20,35.73,0.01,13.53,0.00
$PJCIFN2,23/10/2024 16:19:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.26,0.00,64.69,41.09,1.93,15.48,0.00,8.44,147.68,0.00,11.36,31.43,-2.20,11.95,0.00,10.61,154.63,0.00,23.69,35.98,0.06,13.71,0.00
$PJCIFN2,23/10/2024 16:20:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.04,0.00,64.58,44.65,1.93,16.08,0.00,8.43,148.09,0.00,11.36,31.93,-1.62,10.79,0.00,10.65,154.40,0.00,23.49,36.18,0.03,13.84,0.00
$PJCIFN2,23/10/2024 16:21:00,230.50,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.82,0.00,65.16,41.27,1.93,15.53,0.00,6.66,146.16,0.00,11.38,29.59,-2.18,10.77,0.00,10.43,154.89,0.00,23.28,36.00,0.00,13.55,0.00
$PJCIFN2,23/10/2024 16:22:00,230.75,227.80,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.28,0.00,65.86,41.16,1.92,16.07,0.00,9.02,147.91,0.00,10.18,31.96,-1.61,11.33,0.00,10.32,154.93,0.00,23.98,35.97,0.20,13.77,0.00
$PJCIFN2,23/10/2024 16:23:00,230.63,227.80,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.54,0.00,64.50,41.77,1.34,15.50,0.00,7.84,149.18,0.00,11.39,31.34,-1.61,11.39,0.00,10.35,154.85,0.00,24.30,35.70,0.10,13.71,0.00
$PJCIFN2,23/10/2024 16:24:00,230.50,227.80,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.36,0.00,65.24,42.38,1.93,16.11,0.00,8.43,147.58,0.00,11.35,30.80,-2.19,11.31,0.00,10.39,155.03,0.00,23.42,35.86,0.00,13.61,0.00
$PJCIFN2,23/10/2024 16:25:00,230.75,227.93,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.48,0.00,65.78,41.72,1.93,16.12,0.00,8.38,148.08,0.00,11.39,31.89,-2.21,10.77,0.00,10.37,154.85,0.00,23.34,36.26,0.04,13.66,0.00
$PJCIFN2,23/10/2024 16:26:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.46,0.00,65.13,40.55,1.34,15.49,0.00,7.85,149.85,0.00,10.79,30.21,-2.20,10.17,0.00,10.43,155.27,0.00,23.18,35.92,0.02,13.61,0.00
$PJCIFN2,23/10/2024 16:27:00,230.75,227.80,229.55,0.06,0.77,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.65,0.00,63.51,39.67,1.93,14.91,0.00,7.85,148.16,0.00,11.35,30.79,-1.02,11.95,0.00,10.68,157.64,0.00,23.26,35.60,0.04,13.65,0.00
$PJCIFN2,23/10/2024 16:28:00,230.88,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.50,0.00,63.62,40.08,1.93,15.48,0.00,7.83,149.60,0.00,11.35,29.66,-2.19,10.79,0.00,10.71,155.82,0.00,24.37,35.67,0.06,13.64,0.00
$PJCIFN2,23/10/2024 16:29:00,230.37,228.18,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.52,0.00,65.20,40.57,1.93,15.53,0.00,9.03,149.18,0.00,10.77,31.37,-1.61,11.29,0.00,10.76,155.91,0.00,23.29,36.01,0.09,13.59,0.00
$PJCIFN2,23/10/2024 16:30:00,230.75,228.06,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.56,0.00,66.37,41.23,1.93,15.56,0.00,7.84,150.11,0.00,11.93,30.80,-2.20,11.89,0.00,10.55,155.97,0.00,23.61,35.81,0.01,13.63,0.00
$PJCIFN2,23/10/2024 16:31:00,230.50,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.07,0.00,65.13,41.13,1.34,15.54,0.00,8.37,149.52,0.00,10.76,31.87,-2.20,10.76,0.00,10.52,156.44,0.00,23.28,35.93,0.04,13.58,0.00
$PJCIFN2,23/10/2024 16:32:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.41,0.00,64.58,40.59,1.93,15.50,0.00,7.84,149.01,0.00,11.38,30.75,-1.61,10.80,0.00,10.52,156.46,0.00,23.17,36.02,0.07,13.63,0.00
$PJCIFN2,23/10/2024 16:33:00,230.50,227.80,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.63,0.00,65.09,40.62,1.93,15.97,0.00,8.42,150.53,0.00,10.18,31.36,-2.19,11.39,0.00,10.39,156.85,0.00,24.23,35.82,0.18,13.59,0.00
$PJCIFN2,23/10/2024 16:34:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.37,0.00,65.78,40.59,1.93,16.08,0.00,8.45,150.87,0.00,11.93,31.36,-2.18,11.38,0.00,10.38,157.16,0.00,23.46,36.21,0.06,13.59,0.00
$PJCIFN2,23/10/2024 16:35:00,230.75,227.93,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.17,0.00,62.93,39.96,1.34,15.49,0.00,8.42,150.70,0.00,11.93,31.93,-1.61,11.35,0.00,10.35,156.74,0.00,23.48,36.24,-0.02,13.57,0.00
$PJCIFN2,23/10/2024 16:36:00,230.37,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.26,0.00,65.20,41.20,1.93,16.09,0.00,8.43,150.70,0.00,10.77,31.37,-2.20,11.36,0.00,10.36,156.63,0.00,23.59,36.17,0.12,13.66,0.00
$PJCIFN2,23/10/2024 16:37:00,230.37,227.67,229.43,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,168.56,0.00,65.78,44.65,1.91,15.51,0.00,7.83,150.95,0.00,11.34,30.77,-1.61,11.87,0.00,10.49,156.77,0.00,24.10,36.31,0.26,13.71,0.00
$PJCIFN2,23/10/2024 16:38:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.69,0.00,64.61,41.44,1.93,15.54,0.00,7.85,148.17,0.00,11.35,31.95,-1.61,11.39,0.00,10.45,156.83,0.00,23.84,36.46,-0.02,13.62,0.00
$PJCIFN2,23/10/2024 16:39:00,230.37,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.62,0.00,65.13,40.53,1.34,15.48,0.00,8.41,150.28,0.00,11.36,32.44,-1.61,11.95,0.00,10.59,159.01,0.00,23.79,36.33,0.09,13.57,0.00
$PJCIFN2,23/10/2024 16:40:00,230.50,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.48,0.00,65.31,40.55,1.34,16.09,0.00,7.80,149.77,0.00,10.78,31.34,-2.18,11.93,0.00,10.66,156.89,0.00,23.78,36.13,0.10,13.64,0.00
$PJCIFN2,23/10/2024 16:41:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.82,0.00,65.16,46.00,1.93,15.53,0.00,8.42,150.03,0.00,10.77,31.32,-1.61,11.35,0.00,10.74,157.02,0.00,23.61,36.34,0.17,13.71,0.00
$PJCIFN2,23/10/2024 16:42:00,230.37,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.55,0.00,64.10,40.17,1.93,15.53,0.00,8.44,150.62,0.00,11.39,31.95,-1.61,11.36,0.00,10.87,157.08,0.00,24.06,36.14,-0.06,13.59,0.00
$PJCIFN2,23/10/2024 16:43:00,230.37,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.37,0.00,64.65,40.66,1.93,14.90,0.00,7.25,149.52,0.00,11.36,30.18,-1.61,11.36,0.00,10.79,157.12,0.00,23.68,35.89,0.02,13.67,0.00
$PJCIFN2,23/10/2024 16:44:00,230.37,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.49,0.00,65.16,40.62,1.93,15.52,0.00,8.44,150.19,0.00,11.35,31.96,-2.20,11.36,0.00,10.59,157.02,0.00,23.89,36.12,0.13,13.62,0.00
$PJCIFN2,23/10/2024 16:45:00,230.63,227.67,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.03,0.00,64.58,42.33,1.93,15.43,0.00,8.44,150.95,0.00,11.37,32.53,-2.20,11.36,0.00,10.57,156.76,0.00,23.61,36.47,0.06,13.57,0.00
$PJCIFN2,23/10/2024 16:46:00,230.75,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.46,0.00,65.20,40.55,1.93,15.54,0.00,7.86,148.76,0.00,10.78,31.96,-2.21,11.29,0.00,10.43,156.53,0.00,23.63,36.29,0.00,13.55,0.00
$PJCIFN2,23/10/2024 16:47:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.33,0.00,65.75,41.09,1.94,15.54,0.00,8.44,149.35,0.00,11.36,32.37,-2.21,11.35,0.00,10.66,155.82,0.00,23.88,36.04,0.00,13.38,0.00
$PJCIFN2,23/10/2024 16:48:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.18,0.00,65.82,41.13,1.93,14.91,0.00,7.84,148.93,0.00,11.37,31.95,-1.61,11.31,0.00,10.46,155.68,0.00,23.47,36.34,0.04,13.50,0.00
$PJCIFN2,23/10/2024 16:49:00,230.63,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.18,0.00,64.58,41.11,1.34,16.07,0.00,7.85,147.16,0.00,10.78,31.44,-2.20,11.35,0.00,10.41,155.57,0.00,23.38,36.28,-0.05,13.62,0.00
$PJCIFN2,23/10/2024 16:50:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.12,0.00,64.69,43.55,1.93,15.50,0.00,8.43,148.17,0.00,11.93,31.36,-1.61,11.35,0.00,10.49,155.23,0.00,23.72,36.36,0.04,13.53,0.00
$PJCIFN2,23/10/2024 16:51:00,230.75,227.80,229.54,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,176.17,0.00,63.92,40.69,1.93,15.48,0.00,7.84,149.01,0.00,11.93,30.77,-1.61,11.35,0.00,10.46,156.86,0.00,23.83,35.95,0.11,13.55,0.00
$PJCIFN2,23/10/2024 16:52:00,230.88,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.08,0.00,66.37,43.50,1.34,16.01,0.00,8.44,150.19,0.00,10.76,31.37,-1.61,10.70,0.00,10.45,155.10,0.00,24.47,36.20,0.15,13.58,0.00
$PJCIFN2,23/10/2024 16:53:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.25,0.00,64.58,41.44,1.93,15.50,0.00,7.25,148.50,0.00,11.93,31.34,-1.61,11.87,0.00,10.69,155.32,0.00,23.18,36.15,0.17,13.76,0.00
$PJCIFN2,23/10/2024 16:54:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.10,0.00,64.61,40.05,1.34,16.07,0.00,8.44,148.35,0.00,11.94,31.32,-2.21,11.87,0.00,11.01,155.13,0.00,23.64,36.28,0.01,13.70,0.00
$PJCIFN2,23/10/2024 16:55:00,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.14,0.00,64.61,41.74,1.34,15.49,0.00,8.99,148.60,0.00,10.19,31.93,-1.61,11.95,0.00,10.89,154.94,0.00,23.34,36.16,-0.05,13.58,0.00
$PJCIFN2,23/10/2024 16:56:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.31,0.00,66.33,41.70,1.34,16.09,0.00,8.97,148.34,0.00,11.40,30.79,-2.21,11.94,0.00,10.67,154.93,0.00,23.67,35.96,0.07,13.75,0.00
$PJCIFN2,23/10/2024 16:57:00,231.01,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.36,165.55,0.00,64.65,40.73,1.93,15.46,0.00,8.99,148.35,0.00,10.77,30.21,-1.02,10.16,0.00,10.62,154.74,0.00,24.54,35.80,0.14,13.46,0.00
$PJCIFN2,23/10/2024 16:58:00,230.63,228.18,229.59,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.23,0.00,65.78,42.35,1.93,15.49,0.00,8.44,148.85,0.00,11.37,30.80,-1.61,11.29,0.00,10.61,154.95,0.00,23.68,36.08,0.03,13.58,0.00
$PJCIFN2,23/10/2024 16:59:00,230.63,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.54,0.00,63.51,40.69,1.93,15.46,0.00,7.85,148.43,0.00,11.37,31.96,-1.61,11.94,0.00,10.40,155.25,0.00,23.49,35.91,0.12,13.56,0.00
$PJCIFN2,23/10/2024 17:00:00,230.63,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.13,0.00,65.16,40.62,1.93,16.09,0.00,7.84,149.27,0.00,10.78,30.20,-2.20,11.35,0.00,10.40,154.81,0.00,23.63,35.74,0.01,13.67,0.00
$PJCIFN2,23/10/2024 17:01:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.20,0.00,64.03,41.23,1.93,15.53,0.00,7.84,148.42,0.00,11.93,30.18,-2.20,11.86,0.00,10.33,154.94,0.00,23.65,36.11,0.08,13.62,0.00
$PJCIFN2,23/10/2024 17:02:00,230.75,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.48,0.00,65.20,41.16,1.93,15.54,0.00,7.86,148.77,0.00,11.95,31.37,-1.61,11.33,0.00,10.26,154.72,0.00,23.42,36.29,0.13,13.69,0.00
$PJCIFN2,23/10/2024 17:03:00,230.63,227.80,229.42,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,176.18,0.00,64.54,41.20,1.93,15.51,0.00,7.83,150.11,0.00,10.77,31.37,-1.61,11.36,0.00,10.38,156.83,0.00,24.12,36.22,0.16,13.71,0.00
$PJCIFN2,23/10/2024 17:04:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.62,0.00,65.86,44.04,1.93,14.96,0.00,8.43,147.75,0.00,10.83,31.95,-2.21,11.40,0.00,10.50,155.32,0.00,23.23,36.35,0.05,13.54,0.00
$PJCIFN2,23/10/2024 17:05:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.90,0.00,62.96,41.37,1.93,16.11,0.00,8.43,148.17,0.00,11.35,30.80,-2.20,11.28,0.00,10.65,154.92,0.00,23.67,36.09,-0.06,13.62,0.00
$PJCIFN2,23/10/2024 17:06:00,230.24,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.77,0.00,65.20,41.23,1.93,15.51,0.00,8.42,148.26,0.00,11.38,31.39,-1.02,11.37,0.00,10.56,154.91,0.00,23.77,36.21,0.19,13.76,0.00
$PJCIFN2,23/10/2024 17:07:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.09,0.00,64.58,40.03,1.34,15.55,0.00,8.39,149.10,0.00,11.38,31.20,-1.61,11.40,0.00,10.84,155.05,0.00,23.39,35.89,0.06,13.62,0.00
$PJCIFN2,23/10/2024 17:08:00,230.63,227.54,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.64,0.00,63.95,41.11,1.93,14.95,0.00,8.97,148.93,0.00,11.36,30.18,-2.18,11.29,0.00,10.72,155.18,0.00,24.48,35.82,0.03,13.45,0.00
$PJCIFN2,23/10/2024 17:09:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,64.06,42.59,1.93,16.09,0.00,9.01,148.60,0.00,11.35,31.98,-2.20,11.94,0.00,10.78,155.06,0.00,23.29,36.14,0.16,13.71,0.00
$PJCIFN2,23/10/2024 17:10:00,230.50,228.06,229.52,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.30,0.00,63.44,42.45,1.34,15.48,0.00,8.43,148.59,0.00,11.36,31.93,-1.61,11.88,0.00,10.56,154.91,0.00,23.68,35.99,0.10,13.71,0.00
$PJCIFN2,23/10/2024 17:11:00,230.63,227.67,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.59,0.00,64.69,40.10,1.93,15.55,0.00,7.84,148.59,0.00,11.36,31.34,-1.61,10.76,0.00,10.47,155.14,0.00,23.36,35.91,0.12,13.67,0.00
$PJCIFN2,23/10/2024 17:12:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.31,0.00,64.50,41.06,1.34,15.98,0.00,7.27,148.93,0.00,11.93,30.16,-1.61,11.36,0.00,10.46,155.01,0.00,24.00,35.90,0.10,13.69,0.00
$PJCIFN2,23/10/2024 17:13:00,230.63,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.27,0.00,65.75,40.73,1.93,15.47,0.00,7.83,146.65,0.00,11.38,31.23,-2.21,11.41,0.00,10.28,154.59,0.00,24.49,36.03,0.13,13.57,0.00
$PJCIFN2,23/10/2024 17:14:00,230.75,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.05,0.00,63.99,40.17,2.52,15.48,0.00,8.45,148.85,0.00,11.35,31.41,-1.61,11.37,0.00,10.45,155.13,0.00,23.39,35.98,0.02,13.56,0.00
$PJCIFN2,23/10/2024 17:15:00,230.63,227.93,229.51,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.79,0.00,63.99,40.73,1.34,15.53,0.00,7.25,148.00,0.00,11.35,31.41,-2.19,11.97,0.00,10.44,156.84,0.00,23.14,35.84,0.09,13.76,0.00
$PJCIFN2,23/10/2024 17:16:00,230.50,227.67,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,167.16,0.00,65.64,40.55,2.53,16.07,0.00,7.84,149.18,0.00,11.36,31.34,-1.61,11.36,0.00,10.43,155.30,0.00,23.33,35.69,-0.08,13.65,0.00
$PJCIFN2,23/10/2024 17:17:00,230.75,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.69,0.00,64.03,41.13,1.93,15.54,0.00,8.41,148.26,0.00,11.36,30.68,-1.61,11.36,0.00,10.40,156.05,0.00,23.72,35.67,0.08,13.51,0.00
$PJCIFN2,23/10/2024 17:18:00,230.75,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.54,0.00,64.54,39.94,1.92,15.49,0.00,8.44,148.92,0.00,10.77,31.37,-2.20,11.28,0.00,10.45,155.87,0.00,24.42,35.64,0.08,13.56,0.00
$PJCIFN2,23/10/2024 17:19:00,231.14,227.80,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.14,0.00,64.58,40.82,1.34,15.50,0.00,7.85,148.68,0.00,10.77,30.20,-1.61,11.40,0.00,10.78,156.01,0.00,23.55,35.90,-0.06,13.72,0.00
$PJCIFN2,23/10/2024 17:20:00,230.63,228.06,229.50,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.38,0.00,63.40,39.44,1.93,15.49,0.00,8.45,150.28,0.00,10.79,33.16,-1.61,11.36,0.00,10.71,156.30,0.00,23.02,35.79,0.06,13.55,0.00
$PJCIFN2,23/10/2024 17:21:00,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.97,0.00,62.82,40.55,1.34,14.90,0.00,7.85,148.50,0.00,11.37,30.20,-1.61,11.38,0.00,10.67,156.60,0.00,23.49,35.78,-0.02,13.62,0.00
$PJCIFN2,23/10/2024 17:22:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.01,0.00,64.03,40.64,1.93,15.54,0.00,8.44,149.01,0.00,11.35,30.23,-2.19,11.28,0.00,10.52,156.73,0.00,23.79,36.08,0.02,13.47,0.00
$PJCIFN2,23/10/2024 17:23:00,230.75,227.93,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.85,0.00,65.24,40.78,1.94,15.51,0.00,7.84,149.61,0.00,11.35,30.72,-1.61,11.28,0.00,10.49,156.81,0.00,24.39,36.05,0.14,13.74,0.00
$PJCIFN2,23/10/2024 17:24:00,230.63,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,0.00,64.61,41.84,1.34,15.47,0.00,7.25,150.62,0.00,11.36,31.39,-2.21,11.36,0.00,10.32,156.96,0.00,23.67,35.84,0.07,13.58,0.00
$PJCIFN2,23/10/2024 17:25:00,230.37,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.10,0.00,64.61,42.40,1.34,14.91,0.00,8.97,149.26,0.00,10.77,31.37,-1.02,10.77,0.00,10.45,156.98,0.00,23.20,36.05,-0.02,13.51,0.00
$PJCIFN2,23/10/2024 17:26:00,230.63,227.80,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.86,0.00,64.50,41.34,1.34,16.07,0.00,7.84,149.44,0.00,10.77,32.50,-1.61,10.20,0.00,10.32,157.24,0.00,23.45,36.28,0.09,13.56,0.00
$PJCIFN2,23/10/2024 17:27:00,230.63,227.80,229.43,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,177.75,0.00,64.54,42.84,1.91,15.48,0.00,7.80,152.13,0.00,11.35,31.37,-2.18,11.89,0.00,10.33,158.87,0.00,23.64,36.34,-0.01,13.63,0.00
$PJCIFN2,23/10/2024 17:28:00,230.50,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.67,0.00,65.64,41.34,1.34,16.06,0.00,8.40,151.70,0.00,10.76,31.84,-1.02,11.28,0.00,10.31,157.44,0.00,24.60,36.43,0.19,13.69,0.00
$PJCIFN2,23/10/2024 17:29:00,230.50,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,169.40,0.00,65.82,41.98,1.93,15.53,0.00,8.42,150.61,0.00,11.36,31.98,-2.20,11.88,0.00,10.28,157.13,0.00,23.61,36.45,-0.03,13.51,0.00
$PJCIFN2,23/10/2024 17:30:00,230.63,228.06,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.64,0.00,65.20,40.73,1.34,15.51,0.00,7.26,151.80,0.00,11.36,31.37,-1.62,11.38,0.00,10.42,157.30,0.00,23.46,36.33,0.08,13.56,0.00
$PJCIFN2,23/10/2024 17:31:00,230.50,227.67,229.46,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.30,0.00,65.09,42.35,1.93,15.47,0.00,8.43,150.95,0.00,10.76,31.34,-1.61,10.76,0.00,10.67,157.56,0.00,23.36,36.23,0.06,13.60,0.00
$PJCIFN2,23/10/2024 17:32:00,230.63,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.05,0.00,65.09,41.74,1.93,15.55,0.00,7.85,149.77,0.00,11.39,32.53,-2.20,11.88,0.00,10.79,157.51,0.00,23.58,36.35,0.10,13.67,0.00
$PJCIFN2,23/10/2024 17:33:00,230.50,227.54,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.07,0.00,65.13,41.65,1.34,16.00,0.00,9.01,152.05,0.00,11.36,30.80,-1.02,11.35,0.00,10.73,157.46,0.00,24.53,35.80,0.16,13.57,0.00
$PJCIFN2,23/10/2024 17:34:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.02,0.00,64.54,41.77,2.50,15.54,0.00,7.83,151.80,0.00,11.37,30.80,-2.20,11.37,0.00,10.64,157.55,0.00,23.28,35.96,0.00,13.66,0.00
$PJCIFN2,23/10/2024 17:35:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.50,0.00,64.06,41.93,1.93,15.52,0.00,8.39,151.79,0.00,10.76,32.57,-1.02,10.81,0.00,10.50,157.10,0.00,23.74,36.20,0.17,13.58,0.00
$PJCIFN2,23/10/2024 17:36:00,230.63,227.41,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.73,0.00,64.65,40.08,1.93,15.51,0.00,7.83,150.11,0.00,11.38,31.39,-1.61,10.17,0.00,10.65,157.06,0.00,23.42,36.28,0.17,13.65,0.00
$PJCIFN2,23/10/2024 17:37:00,230.75,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.75,0.00,63.99,41.18,1.93,15.49,0.00,8.43,151.37,0.00,11.36,31.98,-2.20,11.94,0.00,10.31,156.87,0.00,23.74,36.20,0.15,13.76,0.00
$PJCIFN2,23/10/2024 17:38:00,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,166.60,0.00,64.69,42.40,1.34,16.07,0.00,8.42,150.19,0.00,11.93,30.77,-1.61,11.38,0.00,10.44,156.80,0.00,24.26,36.32,-0.11,13.52,0.00
$PJCIFN2,23/10/2024 17:39:00,230.63,227.67,229.40,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,176.96,0.00,64.50,41.20,1.93,15.95,0.00,8.45,149.69,0.00,11.38,33.10,-2.20,11.89,0.00,10.39,158.07,0.00,23.60,36.58,0.08,13.66,0.00
$PJCIFN2,23/10/2024 17:40:00,230.63,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.84,0.00,64.58,41.74,2.52,15.53,0.00,7.84,150.36,0.00,11.37,31.95,-2.20,11.38,0.00,10.28,156.11,0.00,23.86,36.35,0.07,13.67,0.00
$PJCIFN2,23/10/2024 17:41:00,230.63,227.93,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.93,0.00,63.48,42.33,1.93,15.54,0.00,7.84,151.36,0.00,11.36,31.93,-1.02,11.35,0.00,10.56,155.98,0.00,23.66,36.43,0.23,13.66,0.00
$PJCIFN2,23/10/2024 17:42:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.25,0.00,64.61,41.67,2.52,16.06,0.00,7.82,149.61,0.00,11.36,30.08,-1.60,11.29,0.00,10.27,155.72,0.00,23.75,36.46,0.23,13.69,0.00
$PJCIFN2,23/10/2024 17:43:00,230.63,227.54,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.37,0.00,64.58,41.11,1.34,15.99,0.00,8.40,149.77,0.00,11.35,31.30,-1.61,11.38,0.00,10.62,155.87,0.00,24.16,36.30,-0.03,13.64,0.00
$PJCIFN2,23/10/2024 17:44:00,230.63,227.93,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,162.86,0.00,65.78,42.94,1.92,15.97,0.00,9.00,149.44,0.00,11.36,31.96,-2.20,11.35,0.00,10.66,155.62,0.00,23.86,36.07,0.11,13.60,0.00
$PJCIFN2,23/10/2024 17:45:00,230.50,228.06,229.54,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.63,0.00,64.65,39.38,1.92,15.49,0.00,8.43,149.26,0.00,10.76,31.32,-1.61,11.89,0.00,10.59,155.51,0.00,23.54,35.86,0.06,13.64,0.00
$PJCIFN2,23/10/2024 17:46:00,230.63,227.80,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.27,0.00,63.95,40.55,1.93,15.50,0.00,7.25,149.02,0.00,10.80,31.96,-1.02,11.40,0.00,10.64,155.28,0.00,23.50,35.89,0.12,13.60,0.00
$PJCIFN2,23/10/2024 17:47:00,230.63,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.21,0.00,65.27,40.08,1.93,15.50,0.00,7.85,149.60,0.00,11.41,30.79,-1.60,10.73,0.00,10.62,155.71,0.00,23.64,35.89,0.06,13.51,0.00
$PJCIFN2,23/10/2024 17:48:00,230.37,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.49,0.00,64.06,40.17,1.92,15.40,0.00,8.44,150.11,0.00,11.35,30.23,-1.61,11.95,0.00,10.57,155.37,0.00,24.40,35.65,0.10,13.53,0.00
$PJCIFN2,23/10/2024 17:49:00,230.37,228.06,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.87,0.00,65.82,41.77,2.50,15.52,0.00,7.85,148.42,0.00,11.93,30.80,-1.61,11.96,0.00,10.44,155.34,0.00,23.57,36.00,0.13,13.72,0.00
$PJCIFN2,23/10/2024 17:50:00,231.01,227.67,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.70,0.00,65.27,40.57,1.34,16.08,0.00,7.87,147.32,0.00,11.95,31.36,-1.02,10.69,0.00,10.54,155.21,0.00,23.78,36.11,0.07,13.64,0.00
$PJCIFN2,23/10/2024 17:51:00,230.88,227.80,229.50,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,176.26,0.00,65.24,42.35,1.34,15.52,0.00,8.42,149.69,0.00,10.76,30.75,-1.61,11.30,0.00,10.41,157.10,0.00,23.70,35.82,0.00,13.69,0.00
$PJCIFN2,23/10/2024 17:52:00,230.75,228.06,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.37,0.00,65.78,41.77,1.93,15.53,0.00,7.84,151.71,0.00,11.36,31.20,-2.18,10.11,0.00,10.33,155.82,0.00,23.60,36.12,0.14,13.66,0.00
$PJCIFN2,23/10/2024 17:53:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.36,0.00,65.16,40.80,1.93,15.54,0.00,7.83,150.70,0.00,10.79,31.89,-2.20,11.35,0.00,10.29,155.47,0.00,23.34,36.15,0.10,13.64,0.00
$PJCIFN2,23/10/2024 17:54:00,230.63,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.37,0.00,66.45,41.88,1.92,15.99,0.00,7.83,149.77,0.00,10.75,30.75,-2.20,11.36,0.00,10.25,155.39,0.00,24.29,35.94,0.09,13.72,0.00
$PJCIFN2,23/10/2024 17:55:00,230.63,228.31,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.18,0.00,64.21,41.79,1.93,16.06,0.00,7.25,150.36,0.00,11.95,31.34,-1.61,11.35,0.00,10.26,155.24,0.00,23.84,36.17,0.19,13.72,0.00
$PJCIFN2,23/10/2024 17:56:00,230.63,227.80,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.26,0.00,65.09,40.53,1.93,15.46,0.00,8.43,149.44,0.00,10.77,30.75,-1.61,10.76,0.00,10.29,155.56,0.00,23.82,35.97,0.08,13.56,0.00
$PJCIFN2,23/10/2024 17:57:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.01,0.00,65.20,41.23,1.93,16.07,0.00,8.44,149.52,0.00,11.39,30.20,-1.60,11.28,0.00,10.65,155.28,0.00,23.86,35.87,0.10,13.74,0.00
$PJCIFN2,23/10/2024 17:58:00,230.63,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.69,0.00,65.16,41.46,1.93,16.09,0.00,8.99,149.26,0.00,11.36,30.70,-1.02,11.29,0.00,10.82,155.32,0.00,23.35,36.39,0.16,13.61,0.00
$PJCIFN2,23/10/2024 17:59:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.63,0.00,65.24,41.30,1.93,15.54,0.00,7.83,148.68,0.00,11.40,30.82,-1.61,11.87,0.00,10.57,155.56,0.00,24.61,36.13,0.26,13.60,0.00
$PJCIFN2,23/10/2024 18:00:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.02,0.00,66.33,43.08,2.52,15.49,0.00,9.02,150.03,0.00,11.93,31.34,-1.61,11.34,0.00,10.58,155.43,0.00,23.64,36.11,0.12,13.60,0.00
$PJCIFN2,23/10/2024 18:01:00,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.62,0.00,64.69,41.72,1.34,15.48,0.00,9.02,148.16,0.00,11.94,31.36,-2.20,11.29,0.00,10.53,155.68,0.00,23.60,35.88,0.10,13.72,0.00
$PJCIFN2,23/10/2024 18:02:00,230.75,227.80,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.35,0.00,63.95,41.65,1.92,15.36,0.00,7.26,149.10,0.00,11.38,32.02,-1.02,11.29,0.00,10.31,155.59,0.00,23.77,35.73,0.08,13.58,0.00
$PJCIFN2,23/10/2024 18:03:00,230.75,228.06,229.48,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,175.49,0.00,63.51,40.62,1.93,15.49,0.00,7.84,149.85,0.00,11.36,31.34,-1.61,11.35,0.00,10.30,157.74,0.00,23.67,36.09,0.01,13.65,0.00
$PJCIFN2,23/10/2024 18:04:00,230.63,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.18,0.00,65.24,40.85,2.52,15.49,0.00,7.85,149.35,0.00,10.77,31.39,-1.61,11.35,0.00,10.36,155.65,0.00,24.24,36.20,0.12,13.67,0.00
$PJCIFN2,23/10/2024 18:05:00,230.50,228.18,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.53,0.00,65.24,42.45,2.51,15.48,0.00,7.25,150.53,0.00,11.36,31.96,-1.61,11.31,0.00,10.36,156.05,0.00,23.54,36.03,0.10,13.66,0.00
$PJCIFN2,23/10/2024 18:06:00,230.50,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.61,0.00,65.20,40.01,2.52,15.48,0.00,8.39,149.35,0.00,11.95,32.52,-2.20,10.77,0.00,10.13,155.88,0.00,23.91,36.07,0.23,13.74,0.00
$PJCIFN2,23/10/2024 18:07:00,230.75,228.06,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.73,0.00,64.65,44.16,1.92,16.09,0.00,8.40,149.69,0.00,10.76,31.84,-2.19,11.36,0.00,10.21,155.64,0.00,23.85,36.32,0.10,13.72,0.00
$PJCIFN2,23/10/2024 18:08:00,230.88,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.52,0.00,63.99,41.32,1.92,15.49,0.00,8.40,149.27,0.00,11.36,30.16,-1.61,11.35,0.00,10.42,155.81,0.00,23.74,36.24,0.14,13.59,0.00
$PJCIFN2,23/10/2024 18:09:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.53,0.00,65.16,41.86,1.34,16.09,0.00,7.85,149.18,0.00,11.94,30.79,-1.02,10.78,0.00,10.37,155.76,0.00,23.98,35.95,0.16,13.60,0.00
$PJCIFN2,23/10/2024 18:10:00,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.27,0.00,66.41,43.52,1.93,16.06,0.00,7.85,150.11,0.00,11.35,30.79,-1.02,11.91,0.00,10.56,156.07,0.00,23.54,35.71,0.18,13.57,0.00
$PJCIFN2,23/10/2024 18:11:00,230.75,227.93,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.52,0.00,65.16,41.79,1.93,14.92,0.00,7.85,147.58,0.00,10.77,30.79,-1.61,11.36,0.00,10.49,156.00,0.00,23.70,35.95,0.18,13.67,0.00
$PJCIFN2,23/10/2024 18:12:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.59,0.00,65.16,41.11,1.93,16.08,0.00,7.84,148.93,0.00,11.94,30.80,-1.02,11.91,0.00,10.47,156.14,0.00,23.59,35.92,0.03,13.67,0.00
$PJCIFN2,23/10/2024 18:13:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.64,0.00,64.65,40.62,1.93,15.39,0.00,7.84,149.60,0.00,10.79,33.07,-2.19,11.36,0.00,10.39,156.79,0.00,24.01,36.05,0.11,13.55,0.00
$PJCIFN2,23/10/2024 18:14:00,230.50,227.93,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,171.85,0.00,64.54,41.81,1.92,15.42,0.00,7.25,149.10,0.00,11.94,31.37,-1.61,11.35,0.00,10.44,159.11,0.00,23.56,36.04,-0.06,13.47,0.00
$PJCIFN2,23/10/2024 18:15:00,230.63,227.67,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.76,0.00,65.78,42.38,1.92,15.49,0.00,7.25,152.73,0.00,11.36,29.56,-1.61,11.28,0.00,10.27,161.44,0.00,23.86,35.94,0.21,13.65,0.00
$PJCIFN2,23/10/2024 18:16:00,231.01,227.80,229.35,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,172.55,0.00,65.27,41.74,1.91,15.48,0.00,8.37,152.63,0.00,11.93,30.73,-2.20,11.34,0.00,10.18,159.60,0.00,23.62,36.05,0.14,13.53,0.00
$PJCIFN2,23/10/2024 18:17:00,230.63,227.67,229.45,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,172.15,0.00,64.65,40.57,1.93,16.05,0.00,7.83,153.05,0.00,10.76,30.72,-1.61,11.33,0.00,10.25,160.04,0.00,24.04,36.08,0.11,13.79,0.00
$PJCIFN2,23/10/2024 18:18:00,230.63,227.93,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,170.86,0.00,65.16,41.09,1.94,15.47,0.00,7.84,152.13,0.00,11.95,31.34,-1.02,11.35,0.00,10.35,160.46,0.00,24.28,36.31,0.31,13.52,0.00
$PJCIFN2,23/10/2024 18:19:00,230.37,227.93,229.46,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,172.26,0.00,64.54,43.62,1.93,16.10,0.00,7.83,153.55,0.00,11.37,30.77,-1.61,11.32,0.00,10.29,159.91,0.00,23.54,36.43,0.13,13.61,0.00
$PJCIFN2,23/10/2024 18:20:00,230.63,227.80,229.43,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.18,0.00,65.20,42.42,1.93,15.51,0.00,7.84,154.15,0.00,10.77,31.36,-1.61,10.76,0.00,10.37,160.01,0.00,23.38,36.68,0.00,13.60,0.00
$PJCIFN2,23/10/2024 18:21:00,230.63,227.67,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.08,0.00,64.58,42.91,1.93,16.08,0.00,8.42,153.91,0.00,11.36,31.32,-1.61,10.80,0.00,10.47,159.61,0.00,23.67,36.61,0.19,13.83,0.00
$PJCIFN2,23/10/2024 18:22:00,230.63,227.67,229.38,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,172.94,0.00,63.44,40.53,1.93,16.08,0.00,8.37,154.73,0.00,11.36,31.36,-2.20,10.77,0.00,10.58,160.36,0.00,23.89,36.24,0.08,13.52,0.00
$PJCIFN2,23/10/2024 18:23:00,230.50,227.80,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.19,0.00,65.09,40.53,1.34,15.47,0.00,8.46,153.38,0.00,11.35,31.86,-2.20,11.39,0.00,10.65,159.75,0.00,24.29,36.27,0.08,13.52,0.00
$PJCIFN2,23/10/2024 18:24:00,230.50,228.06,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.83,0.00,65.78,42.96,2.52,15.54,0.00,7.83,153.39,0.00,10.78,31.32,-1.61,11.91,0.00,10.67,159.61,0.00,23.54,36.00,0.11,13.57,0.00
$PJCIFN2,23/10/2024 18:25:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.81,0.00,64.58,40.75,1.93,16.06,0.00,7.24,154.07,0.00,11.93,30.21,-1.61,11.33,0.00,10.66,160.03,0.00,23.61,35.97,0.19,13.62,0.00
$PJCIFN2,23/10/2024 18:26:00,230.37,227.93,229.42,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,170.78,0.00,63.48,40.32,1.93,16.08,0.00,7.85,153.82,0.00,11.36,33.14,-1.02,11.93,0.00,10.51,160.16,0.00,23.69,36.20,0.07,13.65,0.00
$PJCIFN2,23/10/2024 18:27:00,230.50,227.54,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.19,0.00,64.47,39.96,2.52,15.53,0.00,7.80,153.21,0.00,11.93,31.77,-1.61,11.35,0.00,10.44,161.20,0.00,23.87,36.07,0.17,13.64,0.00
$PJCIFN2,23/10/2024 18:28:00,230.75,227.67,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.78,0.00,66.37,42.30,1.93,15.50,0.00,7.82,153.06,0.00,11.36,30.68,-1.61,11.87,0.00,10.34,159.38,0.00,24.50,36.08,0.06,13.60,0.00
$PJCIFN2,23/10/2024 18:29:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.00,0.00,65.16,42.05,1.34,15.52,0.00,7.84,152.88,0.00,11.36,31.95,-1.61,11.88,0.00,10.36,159.20,0.00,23.65,36.37,-0.12,13.65,0.00
$PJCIFN2,23/10/2024 18:30:00,230.75,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.44,0.00,65.75,43.52,1.93,16.12,0.00,7.25,152.38,0.00,11.35,31.34,-2.21,11.30,0.00,10.44,158.76,0.00,23.90,36.40,0.15,13.68,0.00
$PJCIFN2,23/10/2024 18:31:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,169.49,0.00,65.31,40.14,1.93,14.91,0.00,8.43,150.19,0.00,11.36,31.36,-2.20,11.94,0.00,10.39,158.75,0.00,23.98,36.02,0.22,13.66,0.00
$PJCIFN2,23/10/2024 18:32:00,230.88,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.62,0.00,65.13,41.25,2.52,15.49,0.00,7.81,152.80,0.00,11.36,31.36,-2.19,10.76,0.00,10.32,159.09,0.00,23.75,35.95,0.01,13.72,0.00
$PJCIFN2,23/10/2024 18:33:00,230.37,227.80,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,167.72,0.00,65.75,42.40,1.93,15.53,0.00,8.38,151.71,0.00,11.36,30.84,-2.20,11.93,0.00,10.41,159.21,0.00,25.17,36.47,-0.03,13.57,0.00
$PJCIFN2,23/10/2024 18:34:00,230.63,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.03,0.00,64.54,41.18,1.93,15.55,0.00,7.85,153.06,0.00,10.76,31.98,-2.20,11.36,0.00,10.51,158.92,0.00,23.17,36.18,0.14,13.65,0.00
$PJCIFN2,23/10/2024 18:35:00,230.88,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.37,0.00,65.09,41.11,1.93,15.53,0.00,8.44,151.96,0.00,11.36,31.37,-1.02,11.29,0.00,10.72,158.95,0.00,23.79,35.98,0.13,13.63,0.00
$PJCIFN2,23/10/2024 18:36:00,230.75,227.93,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.82,0.00,65.13,40.59,1.93,16.08,0.00,8.42,151.54,0.00,11.36,32.41,-1.61,10.77,0.00,10.64,158.93,0.00,23.56,36.07,0.19,13.67,0.00
$PJCIFN2,23/10/2024 18:37:00,230.75,227.67,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.54,0.00,64.69,40.55,1.93,15.49,0.00,8.41,151.54,0.00,11.37,30.70,-1.61,11.29,0.00,10.77,158.52,0.00,23.65,35.82,0.10,13.65,0.00
$PJCIFN2,23/10/2024 18:38:00,230.75,227.67,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.04,0.00,65.78,41.30,1.93,16.07,0.00,9.00,151.29,0.00,11.35,32.52,-2.20,11.40,0.00,10.62,158.33,0.00,24.58,35.84,0.07,13.63,0.00
$PJCIFN2,23/10/2024 18:39:00,230.88,227.54,229.54,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,176.77,0.00,63.48,41.60,1.93,15.50,0.00,7.84,151.29,0.00,11.36,31.95,-1.61,11.35,0.00,10.62,159.92,0.00,23.73,36.02,0.17,13.66,0.00
$PJCIFN2,23/10/2024 18:40:00,230.63,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.01,0.00,65.16,40.57,1.93,16.06,0.00,8.40,152.56,0.00,11.35,31.93,-1.61,11.29,0.00,10.34,158.39,0.00,23.59,35.80,0.14,13.67,0.00
$PJCIFN2,23/10/2024 18:41:00,230.75,228.06,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.41,0.00,64.58,40.62,1.93,15.50,0.00,6.67,150.36,0.00,11.95,30.20,-1.61,11.36,0.00,10.26,158.19,0.00,23.65,36.10,0.08,13.77,0.00
$PJCIFN2,23/10/2024 18:42:00,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.35,0.00,64.13,41.74,1.93,15.53,0.00,7.84,149.44,0.00,10.78,32.53,-1.02,11.36,0.00,10.33,158.29,0.00,23.80,36.28,0.02,13.72,0.00
$PJCIFN2,23/10/2024 18:43:00,230.37,227.67,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.75,0.00,64.06,40.59,1.34,15.50,0.00,9.00,151.54,0.00,11.35,31.98,-1.61,10.70,0.00,10.20,158.65,0.00,24.40,36.15,0.13,13.67,0.00
$PJCIFN2,23/10/2024 18:44:00,230.63,227.41,229.45,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.93,0.00,65.71,42.23,1.93,15.49,0.00,7.86,152.47,0.00,11.34,30.23,-2.20,11.87,0.00,10.09,158.35,0.00,24.04,36.22,0.12,13.55,0.00
$PJCIFN2,23/10/2024 18:45:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.90,0.00,63.99,41.65,1.91,15.48,0.00,7.80,151.95,0.00,11.36,31.39,-2.18,11.86,0.00,10.43,158.05,0.00,23.36,36.12,-0.11,13.72,0.00
$PJCIFN2,23/10/2024 18:46:00,230.50,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.16,0.00,65.27,41.09,1.34,15.49,0.00,7.85,152.12,0.00,11.95,30.20,-2.20,11.40,0.00,10.35,158.33,0.00,23.78,36.25,0.07,13.64,0.00
$PJCIFN2,23/10/2024 18:47:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.66,0.00,64.58,40.87,1.93,15.55,0.00,8.43,152.13,0.00,10.77,30.75,-2.20,10.80,0.00,10.59,158.38,0.00,23.46,36.12,0.11,13.56,0.00
$PJCIFN2,23/10/2024 18:48:00,230.63,227.67,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.30,0.00,65.67,39.87,1.93,15.52,0.00,8.39,152.22,0.00,11.35,31.39,-1.61,10.68,0.00,10.57,158.26,0.00,23.38,35.80,0.20,13.69,0.00
$PJCIFN2,23/10/2024 18:49:00,230.37,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.89,0.00,65.13,41.65,1.93,16.05,0.00,8.46,152.73,0.00,11.38,31.34,-1.61,11.93,0.00,10.73,158.25,0.00,24.78,36.00,0.17,13.62,0.00
$PJCIFN2,23/10/2024 18:50:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.69,0.00,66.33,41.81,1.93,15.42,0.00,8.43,151.54,0.00,11.36,31.95,-2.20,11.35,0.00,10.55,158.43,0.00,23.52,35.95,0.19,13.61,0.00
$PJCIFN2,23/10/2024 18:51:00,230.63,227.67,229.47,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,187.63,0.00,65.20,43.75,1.94,15.54,0.00,8.39,152.38,0.00,11.36,31.34,-2.20,10.78,0.00,10.20,160.05,0.00,23.47,35.95,-0.03,13.60,0.00
$PJCIFN2,23/10/2024 18:52:00,231.01,228.06,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,172.64,0.00,65.20,41.25,1.92,15.49,0.00,7.82,150.61,0.00,11.94,31.39,-2.79,11.37,0.00,10.29,158.58,0.00,23.42,36.14,0.22,13.70,0.00
$PJCIFN2,23/10/2024 18:53:00,230.63,228.06,229.50,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.60,0.00,66.92,42.28,1.92,16.12,0.00,8.42,151.29,0.00,11.37,31.36,-2.20,11.35,0.00,10.33,158.30,0.00,23.88,36.06,0.09,13.67,0.00
$PJCIFN2,23/10/2024 18:54:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.92,0.00,64.54,41.20,2.52,15.49,0.00,8.42,151.46,0.00,11.35,31.37,-2.20,11.35,0.00,10.23,158.10,0.00,24.51,35.90,0.14,13.74,0.00
$PJCIFN2,23/10/2024 18:55:00,230.63,227.93,229.46,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,170.58,0.00,64.06,42.30,1.93,15.42,0.00,7.85,151.54,0.00,11.94,31.98,-1.61,11.37,0.00,10.18,157.97,0.00,23.53,36.10,0.20,13.51,0.00
$PJCIFN2,23/10/2024 18:56:00,230.50,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,170.56,0.00,66.26,42.38,1.93,15.54,0.00,7.85,150.87,0.00,11.36,31.34,-1.61,11.36,0.00,10.11,158.73,0.00,23.46,36.49,-0.02,13.54,0.00
$PJCIFN2,23/10/2024 18:57:00,230.75,227.67,229.41,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,171.67,0.00,65.13,42.14,1.34,15.52,0.00,7.25,152.03,0.00,10.76,31.29,-2.20,11.93,0.00,10.19,159.21,0.00,23.62,36.25,0.16,13.60,0.00
$PJCIFN2,23/10/2024 18:58:00,230.63,227.93,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,172.04,0.00,65.13,41.84,1.93,14.92,0.00,8.38,150.61,0.00,11.35,31.25,-2.19,11.30,0.00,10.55,159.33,0.00,23.56,36.15,0.10,13.68,0.00
$PJCIFN2,23/10/2024 18:59:00,230.63,227.80,229.43,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,173.43,0.00,64.58,40.55,1.93,15.49,0.00,8.42,152.81,0.00,10.80,30.72,-1.61,11.93,0.00,10.61,159.30,0.00,24.49,35.69,0.04,13.65,0.00
$PJCIFN2,23/10/2024 19:00:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.59,0.00,65.82,41.09,1.93,15.54,0.00,8.98,151.20,0.00,10.76,31.29,-2.20,11.35,0.00,10.62,159.73,0.00,23.52,35.82,0.03,13.62,0.00
$PJCIFN2,23/10/2024 19:01:00,230.63,227.80,229.49,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,172.26,0.00,63.37,42.64,1.93,15.52,0.00,8.41,152.64,0.00,10.79,31.32,-1.61,11.95,0.00,10.74,159.79,0.00,23.08,35.81,0.03,13.59,0.00
$PJCIFN2,23/10/2024 19:02:00,230.63,227.93,229.49,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,174.31,0.00,65.20,40.64,1.93,15.50,0.00,7.26,149.69,0.00,11.35,30.20,-1.61,10.77,0.00,10.54,157.05,0.00,23.52,36.00,0.13,13.72,0.00
$PJCIFN2,23/10/2024 19:03:00,230.50,227.80,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.93,0.00,64.72,41.16,1.93,15.49,0.00,7.24,149.26,0.00,11.40,30.72,-1.60,11.33,0.00,10.30,158.29,0.00,23.71,35.89,-0.01,13.68,0.00
$PJCIFN2,23/10/2024 19:04:00,230.63,227.67,229.42,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.70,0.00,65.20,41.70,1.34,15.49,0.00,7.83,150.78,0.00,11.95,31.34,-2.20,11.95,0.00,10.06,156.11,0.00,24.60,36.20,0.03,13.43,0.00
$PJCIFN2,23/10/2024 19:05:00,230.75,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.43,0.00,66.45,42.28,1.93,16.11,0.00,8.39,149.02,0.00,11.35,31.96,-1.61,11.93,0.00,10.06,156.20,0.00,23.65,36.20,0.11,13.68,0.00
$PJCIFN2,23/10/2024 19:06:00,230.50,227.41,229.37,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,171.19,0.00,64.06,42.33,1.34,16.05,0.00,8.43,151.29,0.00,11.36,30.75,-1.61,11.29,0.00,10.30,158.60,0.00,23.47,36.12,0.03,13.57,0.00
$PJCIFN2,23/10/2024 19:07:00,230.50,227.67,229.36,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,174.80,0.00,63.95,42.35,1.93,16.11,0.00,8.40,153.29,0.00,11.36,30.18,-1.61,10.77,0.00,10.20,161.03,0.00,23.19,36.03,0.17,13.52,0.00
$PJCIFN2,23/10/2024 19:08:00,230.75,227.67,229.44,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,173.14,0.00,63.95,42.87,1.93,16.08,0.00,7.84,154.15,0.00,10.76,31.93,-1.61,11.94,0.00,10.13,160.04,0.00,23.51,36.39,0.11,13.60,0.00
$PJCIFN2,23/10/2024 19:09:00,230.50,227.93,229.45,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,173.82,0.00,64.06,41.34,1.93,15.49,0.00,7.25,153.56,0.00,10.76,31.86,-1.61,11.35,0.00,10.24,160.43,0.00,24.30,36.28,0.09,13.53,0.00
$PJCIFN2,23/10/2024 19:10:00,230.63,227.80,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.61,0.00,65.31,41.84,1.93,15.49,0.00,7.83,153.38,0.00,11.93,31.39,-1.61,11.36,0.00,10.38,159.97,0.00,23.55,36.55,0.01,13.52,0.00
$PJCIFN2,23/10/2024 19:11:00,230.63,227.67,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.41,0.00,66.45,41.65,1.93,15.49,0.00,8.40,150.53,0.00,11.96,30.79,-1.61,11.89,0.00,10.40,160.30,0.00,24.09,36.24,0.09,13.68,0.00
$PJCIFN2,23/10/2024 19:12:00,230.37,227.80,229.43,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,172.06,0.00,65.82,41.18,1.93,15.52,0.00,7.82,153.48,0.00,10.77,32.55,-1.61,11.38,0.00,10.40,160.16,0.00,23.19,36.30,0.05,13.63,0.00
$PJCIFN2,23/10/2024 19:13:00,230.63,227.54,229.43,0.05,0.75,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,171.76,0.00,63.95,39.49,1.93,15.49,0.00,7.84,151.86,0.00,10.21,32.53,-1.02,10.79,0.00,10.48,160.02,0.00,23.91,36.26,-0.02,13.55,0.00
$PJCIFN2,23/10/2024 19:14:00,230.63,227.54,229.44,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,171.97,0.00,63.37,41.02,2.52,15.98,0.00,8.38,153.79,0.00,11.95,30.70,-1.61,11.89,0.00,10.52,159.82,0.00,24.47,36.12,0.15,13.73,0.00
$PJCIFN2,23/10/2024 19:15:00,230.88,227.54,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.62,0.00,65.24,41.37,1.94,15.55,0.00,8.48,152.13,0.00,11.35,31.29,-1.61,10.68,0.00,10.78,161.42,0.00,23.70,36.36,0.14,13.53,0.00
$PJCIFN2,23/10/2024 19:16:00,231.27,228.06,229.80,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.41,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.53,0.00,65.78,40.19,1.93,16.13,0.00,8.46,94.15,0.00,11.38,32.12,-2.20,11.36,0.00,10.40,139.17,0.00,23.85,36.19,0.03,13.74,0.00
$PJCIFN2,23/10/2024 19:17:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.26,0.00,63.99,42.45,1.92,15.54,0.00,7.83,149.27,0.00,11.36,30.11,-1.61,11.34,0.00,10.28,156.48,0.00,23.36,36.42,0.14,13.69,0.00
$PJCIFN2,23/10/2024 19:18:00,230.50,227.80,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.10,0.00,64.61,40.96,1.93,15.49,0.00,7.83,151.04,0.00,11.94,31.37,-1.61,11.40,0.00,10.40,157.30,0.00,23.77,36.33,0.02,13.71,0.00
$PJCIFN2,23/10/2024 19:19:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.77,0.00,65.90,41.20,1.93,15.47,0.00,8.43,148.75,0.00,10.77,31.95,-2.79,10.79,0.00,10.20,156.90,0.00,24.27,36.26,0.05,13.61,0.00
$PJCIFN2,23/10/2024 19:20:00,230.50,227.80,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.33,0.00,66.45,42.96,1.93,15.54,0.00,7.83,147.91,0.00,11.38,30.80,-1.61,11.36,0.00,10.33,156.80,0.00,23.83,36.20,0.08,13.58,0.00
$PJCIFN2,23/10/2024 19:21:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.85,0.00,65.16,40.64,1.34,15.99,0.00,7.85,150.36,0.00,11.36,30.79,-1.61,11.35,0.00,10.29,157.01,0.00,23.58,36.32,0.08,13.65,0.00
$PJCIFN2,23/10/2024 19:22:00,230.75,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.23,0.00,65.16,40.75,1.93,15.53,0.00,7.84,149.60,0.00,11.36,31.98,-1.61,11.87,0.00,10.18,156.80,0.00,23.60,36.87,0.11,13.75,0.00
$PJCIFN2,23/10/2024 19:23:00,230.63,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.61,0.00,65.13,41.20,1.92,16.13,0.00,7.83,149.52,0.00,10.79,31.87,-1.61,11.38,0.00,10.09,156.68,0.00,23.41,36.41,0.08,13.84,0.00
$PJCIFN2,23/10/2024 19:24:00,231.14,227.80,229.53,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.64,0.00,65.13,42.23,1.94,16.07,0.00,7.85,149.19,0.00,10.79,29.57,-1.61,11.35,0.00,10.42,156.44,0.00,24.48,36.27,0.09,13.79,0.00
$PJCIFN2,23/10/2024 19:25:00,230.88,228.06,229.57,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.55,0.00,64.61,39.47,1.34,15.52,0.00,7.23,149.94,0.00,11.36,31.36,-2.78,11.35,0.00,10.53,156.59,0.00,23.96,36.00,0.15,13.64,0.00
$PJCIFN2,23/10/2024 19:26:00,230.75,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.36,0.00,65.16,41.30,2.52,16.08,0.00,8.40,148.76,0.00,10.80,31.36,-1.61,10.81,0.00,10.67,156.51,0.00,23.54,36.29,0.11,13.60,0.00
$PJCIFN2,23/10/2024 19:27:00,230.88,227.41,229.55,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.75,0.00,65.20,41.41,1.93,15.54,0.00,7.84,150.28,0.00,11.36,30.75,-1.61,11.35,0.00,10.34,157.59,0.00,23.85,35.89,0.19,13.60,0.00
$PJCIFN2,23/10/2024 19:28:00,230.50,228.18,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.69,0.00,66.96,41.74,1.93,15.46,0.00,8.44,148.76,0.00,11.94,30.25,-2.20,10.73,0.00,10.44,156.28,0.00,23.55,35.91,0.13,13.53,0.00
$PJCIFN2,23/10/2024 19:29:00,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.99,0.00,64.03,40.55,1.93,15.46,0.00,7.85,150.28,0.00,11.36,31.34,-2.20,11.28,0.00,10.23,156.27,0.00,24.17,35.64,-0.01,13.63,0.00
$PJCIFN2,23/10/2024 19:30:00,230.75,227.80,229.48,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,175.59,0.00,65.16,40.62,1.93,16.09,0.00,7.83,150.53,0.00,11.94,31.39,-2.20,11.89,0.00,10.23,158.10,0.00,23.63,36.00,0.26,13.71,0.00
$PJCIFN2,23/10/2024 19:31:00,230.63,227.54,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.77,0.00,65.82,40.01,1.34,16.07,0.00,8.44,150.45,0.00,10.77,31.98,-2.20,11.29,0.00,10.18,157.69,0.00,23.47,35.87,0.08,13.57,0.00
$PJCIFN2,23/10/2024 19:32:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.51,0.00,64.65,41.79,1.34,15.54,0.00,7.86,150.78,0.00,11.94,32.02,-2.20,10.77,0.00,10.08,157.17,0.00,23.81,36.22,0.07,13.51,0.00
$PJCIFN2,23/10/2024 19:33:00,230.63,227.93,229.51,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.01,0.00,64.58,43.20,1.93,15.54,0.00,7.83,149.69,0.00,10.80,31.91,-1.61,11.40,0.00,10.12,157.07,0.00,23.47,36.46,0.09,13.69,0.00
$PJCIFN2,23/10/2024 19:34:00,230.50,227.67,229.45,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.58,176.94,0.00,65.71,42.84,1.93,15.49,0.00,7.81,150.70,0.00,11.35,31.34,-1.61,11.37,0.00,10.20,164.19,0.00,23.80,36.45,0.20,13.73,0.00
$PJCIFN2,23/10/2024 19:35:00,230.50,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.31,0.00,64.61,40.50,1.92,15.47,0.00,6.64,166.91,0.00,11.36,31.87,-1.61,10.77,0.00,9.98,172.18,0.00,24.38,36.16,0.12,13.66,0.00
$PJCIFN2,23/10/2024 19:36:00,230.63,227.67,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.09,0.00,64.58,41.20,1.93,15.53,0.00,7.83,166.54,0.00,11.93,31.95,-1.02,11.38,0.00,10.23,172.28,0.00,23.93,36.02,0.23,13.76,0.00
$PJCIFN2,23/10/2024 19:37:00,230.50,227.41,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.78,0.00,64.65,40.62,1.93,15.54,0.00,8.43,165.95,0.00,10.76,31.93,-1.61,10.76,0.00,10.22,171.82,0.00,23.61,35.88,0.12,13.76,0.00
$PJCIFN2,23/10/2024 19:38:00,230.37,227.93,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.56,0.00,64.61,40.62,1.93,15.48,0.00,7.83,164.37,0.00,11.37,30.73,-1.61,11.31,0.00,10.39,171.85,0.00,23.92,36.03,0.17,13.75,0.00
$PJCIFN2,23/10/2024 19:39:00,230.50,227.67,229.27,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,192.55,0.00,63.95,40.53,1.93,15.47,0.00,7.24,167.13,0.00,12.52,31.89,-1.61,11.92,0.00,10.34,173.45,0.00,23.41,36.27,0.07,13.51,0.00
$PJCIFN2,23/10/2024 19:40:00,230.63,227.54,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,179.40,0.00,65.16,41.65,1.92,15.47,0.00,8.36,165.45,0.00,11.37,31.89,-2.18,11.36,0.00,10.37,171.76,0.00,24.45,35.87,0.11,13.67,0.00
$PJCIFN2,23/10/2024 19:41:00,230.50,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.71,0.00,65.67,41.18,1.93,15.45,0.00,8.39,165.33,0.00,10.77,30.73,-1.61,11.87,0.00,10.20,171.83,0.00,23.57,35.86,0.12,13.59,0.00
$PJCIFN2,23/10/2024 19:42:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.54,0.00,65.20,41.77,1.33,15.97,0.00,8.41,165.14,0.00,11.36,31.86,-1.61,11.35,0.00,10.23,171.82,0.00,23.46,35.91,0.01,13.55,0.00
$PJCIFN2,23/10/2024 19:43:00,230.50,227.67,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.11,0.00,64.06,40.01,1.93,16.07,0.00,7.25,166.29,0.00,10.76,30.73,-1.61,11.33,0.00,9.97,171.66,0.00,23.88,35.91,0.07,13.66,0.00
$PJCIFN2,23/10/2024 19:44:00,230.37,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.99,0.00,64.50,41.79,1.34,15.49,0.00,7.83,166.04,0.00,11.34,30.73,-2.19,11.27,0.00,10.14,172.18,0.00,23.33,36.35,-0.04,13.56,0.00
$PJCIFN2,23/10/2024 19:45:00,230.37,228.06,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,181.47,0.00,65.16,41.79,1.93,15.49,0.00,7.25,165.55,0.00,11.35,31.86,-2.19,11.34,0.00,10.07,172.49,0.00,24.24,36.21,0.15,13.69,0.00
$PJCIFN2,23/10/2024 19:46:00,230.37,227.67,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,181.57,0.00,64.50,41.70,1.34,15.47,0.00,7.26,165.05,0.00,10.77,30.79,-2.20,11.36,0.00,9.99,172.14,0.00,23.45,36.13,0.05,13.62,0.00
$PJCIFN2,23/10/2024 19:47:00,230.63,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.62,0.00,65.20,40.80,1.94,15.54,0.00,7.25,166.50,0.00,11.35,31.16,-2.20,11.86,0.00,10.01,171.79,0.00,23.39,35.99,0.03,13.55,0.00
$PJCIFN2,23/10/2024 19:48:00,230.50,227.67,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.06,0.00,66.30,41.25,1.92,15.47,0.00,7.83,166.01,0.00,11.35,30.66,-2.20,11.86,0.00,10.06,171.74,0.00,23.99,35.92,0.01,13.77,0.00
$PJCIFN2,23/10/2024 19:49:00,230.50,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.44,0.00,64.65,41.27,1.93,15.47,0.00,7.24,166.69,0.00,11.92,30.13,-1.59,11.36,0.00,10.20,172.31,0.00,23.67,36.12,0.13,13.72,0.00
$PJCIFN2,23/10/2024 19:50:00,230.50,227.93,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.52,0.00,64.58,40.82,1.93,15.50,0.00,7.25,167.06,0.00,11.35,31.30,-1.61,10.77,0.00,10.12,172.67,0.00,23.58,35.91,0.13,13.63,0.00
$PJCIFN2,23/10/2024 19:51:00,230.24,227.93,229.29,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,192.87,0.00,64.58,41.11,1.93,15.53,0.00,7.84,165.70,0.00,11.35,30.77,-2.19,10.13,0.00,10.24,174.27,0.00,23.92,36.18,0.08,13.59,0.00
$PJCIFN2,23/10/2024 19:52:00,230.24,227.54,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.65,0.00,64.06,41.16,1.93,15.50,0.00,7.85,166.76,0.00,11.34,31.32,-2.19,11.27,0.00,10.22,172.65,0.00,23.84,36.03,0.05,13.57,0.00
$PJCIFN2,23/10/2024 19:53:00,230.63,227.80,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.45,0.00,63.92,40.55,1.93,16.06,0.00,7.80,165.80,0.00,11.35,31.29,-1.61,10.75,0.00,10.25,172.81,0.00,23.67,36.00,0.16,13.63,0.00
$PJCIFN2,23/10/2024 19:54:00,230.75,227.67,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.46,183.96,0.00,65.75,41.09,1.93,15.48,0.00,7.27,167.16,0.00,10.79,31.87,-1.61,11.26,0.00,10.16,173.12,0.00,24.24,36.07,0.02,13.63,0.00
$PJCIFN2,23/10/2024 19:55:00,230.50,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.72,0.00,63.95,41.13,1.92,15.95,0.00,7.82,166.29,0.00,11.34,30.66,-1.61,11.33,0.00,10.09,173.46,0.00,23.84,36.01,0.15,13.61,0.00
$PJCIFN2,23/10/2024 19:56:00,230.37,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.60,0.00,65.09,42.42,2.52,15.52,0.00,7.82,166.38,0.00,10.76,31.32,-2.19,10.76,0.00,10.07,173.07,0.00,23.70,36.12,0.12,13.62,0.00
$PJCIFN2,23/10/2024 19:57:00,230.24,227.93,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.90,0.00,64.65,41.16,1.93,15.45,0.00,7.82,167.56,0.00,11.34,31.96,-2.19,11.35,0.00,9.95,173.52,0.00,23.41,36.15,0.28,13.68,0.00
$PJCIFN2,23/10/2024 19:58:00,230.37,227.67,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.75,0.00,64.58,39.96,1.34,15.42,0.00,7.80,166.73,0.00,11.33,32.48,-1.61,11.36,0.00,9.98,173.43,0.00,23.56,36.06,0.01,13.71,0.00
$PJCIFN2,23/10/2024 19:59:00,230.50,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.40,182.31,0.00,64.43,40.73,2.51,15.49,0.00,6.65,168.16,0.00,11.33,33.07,-2.20,11.27,0.00,9.81,173.98,0.00,24.12,36.35,0.07,13.53,0.00
$PJCIFN2,23/10/2024 20:00:00,230.37,227.67,229.25,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.93,0.00,65.05,42.30,1.93,15.49,0.00,7.84,166.20,0.00,11.35,31.93,-2.20,11.35,0.00,9.91,173.62,0.00,23.75,36.49,0.15,13.61,0.00
$PJCIFN2,23/10/2024 20:01:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.93,0.00,65.75,43.45,1.92,14.94,0.00,7.24,168.16,0.00,11.35,30.13,-1.02,11.28,0.00,10.13,173.56,0.00,23.80,36.19,0.02,13.63,0.00
$PJCIFN2,23/10/2024 20:02:00,230.50,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.69,0.00,64.58,40.53,1.34,15.48,0.00,7.85,167.28,0.00,11.93,32.96,-1.61,11.38,0.00,10.25,173.30,0.00,23.32,36.12,0.10,13.67,0.00
$PJCIFN2,23/10/2024 20:03:00,230.37,227.41,229.27,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,196.99,0.00,64.50,42.50,1.93,15.52,0.00,7.23,166.48,0.00,10.75,31.84,-1.60,10.70,0.00,10.22,175.30,0.00,23.80,36.19,0.20,13.63,0.00
$PJCIFN2,23/10/2024 20:04:00,230.63,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.37,0.00,65.05,40.53,1.93,15.52,0.00,8.42,165.95,0.00,11.33,31.80,-1.60,11.36,0.00,10.34,173.45,0.00,23.90,36.20,0.08,13.55,0.00
$PJCIFN2,23/10/2024 20:05:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.41,0.00,65.09,41.23,1.34,15.48,0.00,7.83,167.67,0.00,11.92,31.91,-1.61,11.95,0.00,10.48,173.52,0.00,23.83,36.04,0.06,13.50,0.00
$PJCIFN2,23/10/2024 20:06:00,230.24,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.67,0.00,63.37,40.64,1.93,14.90,0.00,8.43,167.53,0.00,11.37,32.50,-1.61,11.38,0.00,10.24,173.05,0.00,23.29,36.13,0.13,13.51,0.00
$PJCIFN2,23/10/2024 20:07:00,230.50,227.54,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.07,0.00,64.06,41.23,1.34,15.51,0.00,7.83,167.04,0.00,11.36,31.95,-1.61,11.84,0.00,10.22,173.01,0.00,23.72,36.14,0.01,13.73,0.00
$PJCIFN2,23/10/2024 20:08:00,230.37,227.67,229.25,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.10,323.47,0.00,65.75,41.79,1.93,16.06,0.00,7.83,167.65,0.00,11.33,31.91,-2.19,11.93,0.00,10.26,178.38,0.00,23.77,36.17,0.11,13.72,0.00
$PJCIFN2,23/10/2024 20:09:00,233.58,227.54,229.22,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.55,327.38,0.00,64.47,41.34,2.52,15.96,0.00,7.83,166.26,0.00,11.35,32.57,-1.61,11.29,0.00,10.06,178.46,0.00,24.66,36.39,0.07,13.64,0.00
$PJCIFN2,23/10/2024 20:10:00,230.24,227.67,229.20,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.08,0.00,64.54,40.62,1.34,16.05,0.00,7.25,166.26,0.00,11.36,32.52,-1.61,10.17,0.00,10.04,178.21,0.00,23.71,36.20,0.14,13.62,0.00
$PJCIFN2,23/10/2024 20:11:00,232.55,226.77,229.26,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,328.02,0.00,65.67,39.72,1.93,15.45,0.00,7.84,166.10,0.00,11.93,30.58,-1.61,11.35,0.00,10.15,177.65,0.00,23.68,36.23,-0.01,13.49,0.00
$PJCIFN2,23/10/2024 20:12:00,230.50,227.28,229.21,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,327.59,0.00,63.92,41.04,2.50,15.46,0.00,7.83,164.68,0.00,11.35,31.25,-1.61,11.93,0.00,10.03,177.31,0.00,23.79,36.37,0.14,13.56,0.00
$PJCIFN2,23/10/2024 20:13:00,230.50,227.54,229.26,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.17,333.81,0.00,64.58,40.57,1.92,15.45,0.00,5.46,165.82,0.00,11.94,26.53,-2.19,11.36,0.00,10.05,178.22,0.00,23.86,36.11,0.02,13.55,0.00
$PJCIFN2,23/10/2024 20:14:00,230.37,227.54,229.27,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.60,327.93,0.00,63.92,40.78,1.93,15.47,0.00,7.85,165.95,0.00,11.35,30.80,-2.20,11.95,0.00,10.13,177.34,0.00,24.60,35.99,0.01,13.66,0.00
$PJCIFN2,23/10/2024 20:15:00,230.37,225.23,229.23,0.06,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.15,326.36,0.00,64.69,39.58,1.93,16.09,0.00,7.83,167.13,0.00,11.35,33.03,-1.61,11.92,0.00,10.37,181.48,0.00,23.40,36.02,0.12,13.57,0.00
$PJCIFN2,23/10/2024 20:16:00,230.24,226.51,229.27,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.01,330.55,0.00,63.33,40.87,1.93,15.50,0.00,7.84,164.00,0.00,11.95,31.93,-2.20,11.39,0.00,10.35,177.21,0.00,23.70,36.06,0.01,13.48,0.00
$PJCIFN2,23/10/2024 20:17:00,230.50,224.97,229.16,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.48,323.73,0.00,65.16,41.11,1.92,15.50,0.00,7.83,163.81,0.00,11.33,31.32,-2.20,11.71,0.00,10.33,177.92,0.00,23.76,35.98,0.27,13.57,0.00
$PJCIFN2,23/10/2024 20:18:00,230.50,226.90,229.23,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,330.49,0.00,64.58,41.16,1.93,15.49,0.00,8.38,165.27,0.00,11.26,30.42,-2.20,11.28,0.00,10.36,177.51,0.00,23.79,36.03,0.17,13.62,0.00
$PJCIFN2,23/10/2024 20:19:00,230.50,224.97,229.22,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.74,330.49,0.00,66.33,41.88,1.92,15.52,0.00,8.37,166.14,0.00,11.35,31.84,-2.20,11.34,0.00,10.31,178.76,0.00,24.78,36.10,0.09,13.63,0.00
$PJCIFN2,23/10/2024 20:20:00,230.37,227.28,229.29,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,330.43,0.00,63.37,40.14,1.93,15.49,0.00,7.83,163.13,0.00,11.92,31.89,-1.61,11.93,0.00,10.17,176.70,0.00,23.24,35.96,-0.02,13.57,0.00
$PJCIFN2,23/10/2024 20:21:00,231.27,227.67,229.34,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.48,325.23,0.00,65.71,41.13,1.92,15.49,0.00,7.83,166.26,0.00,11.36,32.48,-1.61,11.92,0.00,10.09,176.87,0.00,24.00,35.99,0.09,13.64,0.00
$PJCIFN2,23/10/2024 20:22:00,232.30,227.16,229.34,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.00,327.41,0.00,65.71,41.53,1.93,15.47,0.00,7.78,165.14,0.00,11.36,31.69,-2.78,11.31,0.00,9.97,176.49,0.00,23.85,36.09,0.01,13.64,0.00
$PJCIFN2,23/10/2024 20:23:00,230.37,227.67,229.28,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,334.37,0.00,66.81,41.72,1.92,15.47,0.00,7.24,164.37,0.00,11.37,31.91,-1.61,11.92,0.00,9.92,176.79,0.00,23.85,36.28,0.05,13.67,0.00
$PJCIFN2,23/10/2024 20:24:00,231.01,227.67,229.26,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.32,0.00,65.09,40.59,1.94,15.51,0.00,6.67,164.77,0.00,11.36,31.39,-2.20,11.40,0.00,9.87,176.94,0.00,23.82,35.87,-0.06,13.63,0.00
$PJCIFN2,23/10/2024 20:25:00,230.50,227.16,229.15,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.16,330.83,0.00,64.32,40.17,1.93,15.48,0.00,7.22,166.36,0.00,11.93,30.60,-1.60,11.93,0.00,9.91,178.51,0.00,24.34,35.94,0.25,13.72,0.00
$PJCIFN2,23/10/2024 20:26:00,230.63,225.87,229.29,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,333.10,0.00,65.16,41.72,1.93,16.10,0.00,7.84,165.58,0.00,11.36,30.73,-1.02,10.15,0.00,10.03,176.72,0.00,23.11,36.25,0.12,13.66,0.00
$PJCIFN2,23/10/2024 20:27:00,230.37,223.94,229.18,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.54,327.59,0.00,64.10,42.14,2.50,15.49,0.00,8.37,166.26,0.00,10.76,30.16,-1.61,11.89,0.00,10.12,180.43,0.00,23.71,36.13,0.16,13.65,0.00
$PJCIFN2,23/10/2024 20:28:00,230.11,227.67,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.98,0.00,64.47,40.50,1.93,16.08,0.00,7.25,166.04,0.00,10.76,32.50,-2.20,10.75,0.00,10.20,171.74,0.00,23.71,36.08,0.09,13.59,0.00
$PJCIFN2,23/10/2024 20:29:00,230.50,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.77,0.00,64.54,40.50,1.93,15.97,0.00,7.27,164.59,0.00,11.38,30.18,-1.61,11.94,0.00,10.14,171.48,0.00,23.26,36.15,0.05,13.63,0.00
$PJCIFN2,23/10/2024 20:30:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,181.09,0.00,65.13,40.50,1.93,15.98,0.00,7.83,165.73,0.00,11.35,31.78,-2.19,11.86,0.00,10.28,171.27,0.00,24.41,36.15,0.19,13.76,0.00
$PJCIFN2,23/10/2024 20:31:00,230.50,227.41,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.93,0.00,65.13,41.67,1.93,15.54,0.00,7.24,165.08,0.00,11.36,30.72,-1.61,11.35,0.00,10.08,170.98,0.00,23.41,36.12,0.15,13.66,0.00
$PJCIFN2,23/10/2024 20:32:00,230.50,227.54,229.47,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.56,0.00,63.95,41.86,1.93,15.49,0.00,7.82,150.69,0.00,11.35,31.25,-1.61,11.95,0.00,9.91,160.27,0.00,23.48,36.15,0.09,13.64,0.00
$PJCIFN2,23/10/2024 20:33:00,230.37,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,180.86,0.00,65.16,40.50,1.93,15.53,0.00,7.82,151.37,0.00,10.77,31.32,-2.20,11.93,0.00,10.09,168.99,0.00,23.45,36.15,-0.04,13.69,0.00
$PJCIFN2,23/10/2024 20:34:00,230.50,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.48,0.00,64.69,41.79,1.93,15.47,0.00,7.83,164.09,0.00,11.92,31.30,-1.59,10.70,0.00,10.01,170.65,0.00,23.70,36.16,0.17,13.57,0.00
$PJCIFN2,23/10/2024 20:35:00,230.37,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,182.24,0.00,64.58,40.53,1.34,15.47,0.00,7.83,163.54,0.00,11.92,32.55,-1.61,10.75,0.00,9.89,170.95,0.00,24.52,36.19,0.07,13.62,0.00
$PJCIFN2,23/10/2024 20:36:00,230.37,227.54,229.21,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,182.44,0.00,63.95,39.42,2.52,15.95,0.00,7.84,163.67,0.00,11.36,31.37,-1.61,11.35,0.00,9.94,171.23,0.00,23.36,36.15,-0.03,13.67,0.00
$PJCIFN2,23/10/2024 20:37:00,230.37,227.54,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,185.62,0.00,63.48,40.55,2.52,15.48,0.00,7.83,164.09,0.00,10.78,31.93,-1.61,11.37,0.00,9.90,171.43,0.00,23.14,35.99,0.11,13.69,0.00
$PJCIFN2,23/10/2024 20:38:00,230.50,227.67,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,187.19,0.00,65.64,40.78,1.92,15.48,0.00,7.24,163.63,0.00,10.76,31.27,-1.61,11.35,0.00,9.86,171.44,0.00,23.75,36.01,0.18,13.46,0.00
$PJCIFN2,23/10/2024 20:39:00,230.63,227.28,229.29,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,191.37,0.00,66.30,44.01,1.93,15.50,0.00,8.40,163.50,0.00,11.33,30.79,-3.38,10.77,0.00,10.09,173.64,0.00,23.82,36.17,0.11,13.60,0.00
$PJCIFN2,23/10/2024 20:40:00,230.24,227.67,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,184.48,0.00,65.20,40.12,1.34,16.68,0.00,7.80,163.41,0.00,10.77,31.86,-1.61,11.88,0.00,10.25,171.83,0.00,24.10,36.05,0.20,13.75,0.00
$PJCIFN2,23/10/2024 20:41:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.24,0.00,66.22,42.91,2.50,15.54,0.00,7.83,166.48,0.00,11.34,30.80,-2.20,11.35,0.00,10.35,172.07,0.00,23.92,36.06,0.07,13.61,0.00
$PJCIFN2,23/10/2024 20:42:00,230.24,227.67,229.28,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.17,0.00,64.65,40.57,1.34,15.48,0.00,7.84,163.32,0.00,11.33,31.93,-2.19,11.35,0.00,10.39,172.71,0.00,23.41,36.15,0.02,13.67,0.00
$PJCIFN2,23/10/2024 20:43:00,230.24,227.67,229.23,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,187.42,0.00,65.64,41.34,1.93,15.47,0.00,8.42,164.59,0.00,11.35,31.91,-1.61,10.17,0.00,10.14,172.77,0.00,23.81,36.18,0.15,13.66,0.00
$PJCIFN2,23/10/2024 20:44:00,230.37,227.80,229.26,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.45,0.00,65.71,41.09,2.51,15.47,0.00,7.79,164.07,0.00,11.36,31.34,-1.61,10.76,0.00,10.17,172.78,0.00,23.73,35.95,0.02,13.61,0.00
$PJCIFN2,23/10/2024 20:45:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,186.24,0.00,66.26,40.71,2.52,15.52,0.00,7.22,165.61,0.00,11.36,30.15,-1.60,11.35,0.00,10.06,173.01,0.00,24.36,36.13,0.24,13.63,0.00
$PJCIFN2,23/10/2024 20:46:00,230.63,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.41,0.00,65.13,40.75,1.93,15.51,0.00,7.24,165.24,0.00,11.38,30.79,-1.62,11.93,0.00,9.98,173.05,0.00,23.80,36.38,0.09,13.66,0.00
$PJCIFN2,23/10/2024 20:47:00,230.37,227.67,229.29,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.90,182.96,0.00,65.13,44.21,1.91,15.99,0.00,7.83,166.94,0.00,10.75,30.73,-1.61,11.35,0.00,10.01,173.44,0.00,23.39,36.36,0.14,13.60,0.00
$PJCIFN2,23/10/2024 20:48:00,230.11,226.38,228.73,0.06,1.47,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.06,333.99,0.00,66.30,42.65,2.51,14.92,0.00,7.24,165.89,0.00,11.28,32.44,-1.60,10.62,0.00,9.91,226.94,0.00,23.49,36.46,0.08,13.47,0.00
$PJCIFN2,23/10/2024 20:49:00,229.98,226.51,228.67,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.05,334.97,0.00,64.14,41.25,1.93,16.05,0.00,6.61,166.38,0.00,11.31,30.77,-1.61,11.34,0.00,9.67,224.28,0.00,23.38,36.42,0.22,13.58,0.00
$PJCIFN2,23/10/2024 20:50:00,230.63,226.26,228.65,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.42,333.60,0.00,64.07,41.04,1.91,15.38,0.00,7.20,163.81,0.00,11.35,32.88,-2.20,11.37,0.00,9.86,225.90,0.00,24.53,36.57,0.02,13.55,0.00
$PJCIFN2,23/10/2024 20:51:00,230.37,225.74,228.55,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,12.02,331.34,0.00,63.99,41.02,1.93,15.46,0.00,6.56,166.01,0.00,10.59,29.69,-1.61,10.17,0.00,9.76,227.55,0.00,23.37,36.25,0.05,13.41,0.00
$PJCIFN2,23/10/2024 20:52:00,230.24,225.10,228.58,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.99,335.69,0.00,63.92,39.65,2.52,15.99,0.00,6.66,167.06,0.00,10.71,29.56,-2.19,9.54,0.00,9.90,226.53,0.00,23.63,36.20,0.06,13.52,0.00
$PJCIFN2,23/10/2024 20:53:00,232.68,226.00,228.85,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.59,334.70,0.00,64.50,39.92,1.93,15.47,0.00,7.83,165.80,0.00,11.35,31.75,-2.19,10.70,0.00,10.37,224.79,0.00,23.47,36.20,0.02,13.57,0.00
$PJCIFN2,23/10/2024 20:54:00,230.24,226.13,228.67,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.00,334.77,0.00,64.03,40.05,1.93,15.83,0.00,7.23,168.05,0.00,11.28,33.01,-2.19,11.36,0.00,10.12,226.53,0.00,23.75,36.21,0.12,13.69,0.00
$PJCIFN2,23/10/2024 20:55:00,231.01,226.38,228.72,0.05,1.47,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,334.37,0.00,63.88,39.36,1.91,16.06,0.00,7.30,158.58,0.00,11.34,30.97,-2.17,11.33,0.00,9.99,223.57,0.00,24.21,35.73,-0.04,13.52,0.00
$PJCIFN2,23/10/2024 20:56:00,230.37,226.26,228.58,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.39,0.00,64.14,40.55,1.34,15.47,0.00,8.31,166.17,0.00,11.86,31.36,-1.60,11.87,0.00,10.10,226.34,0.00,23.67,36.02,0.05,13.63,0.00
$PJCIFN2,23/10/2024 20:57:00,230.37,226.00,228.64,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,335.90,0.00,65.09,42.82,1.92,15.54,0.00,7.20,164.09,0.00,11.33,31.71,-1.61,11.33,0.00,10.06,223.59,0.00,23.89,36.19,-0.03,13.47,0.00
$PJCIFN2,23/10/2024 20:58:00,230.37,226.00,228.67,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.53,0.00,64.61,42.26,1.93,15.46,0.00,7.83,165.52,0.00,11.85,31.25,-2.19,11.76,0.00,10.04,225.57,0.00,23.33,36.43,0.15,13.62,0.00
$PJCIFN2,23/10/2024 20:59:00,230.24,226.26,228.69,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.54,0.00,64.43,42.38,2.52,16.52,0.00,7.23,164.71,0.00,10.15,31.30,-2.19,11.32,0.00,9.81,223.13,0.00,23.82,36.53,0.06,13.63,0.00
$PJCIFN2,23/10/2024 21:00:00,230.11,226.51,228.69,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.07,334.18,0.00,66.26,40.69,1.91,15.51,0.00,7.78,165.67,0.00,11.90,31.36,-2.20,11.85,0.00,9.79,225.75,0.00,24.49,36.13,0.04,13.59,0.00
$PJCIFN2,23/10/2024 21:01:00,229.86,226.38,228.62,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.45,331.47,0.00,64.39,41.63,2.50,15.45,0.00,6.66,165.27,0.00,10.17,27.82,-1.61,11.85,0.00,9.68,224.64,0.00,23.73,36.14,0.10,13.65,0.00
$PJCIFN2,23/10/2024 21:02:00,230.37,226.00,228.57,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.61,333.20,0.00,65.71,42.89,1.91,15.48,0.00,5.40,164.09,0.00,11.18,29.14,-1.61,11.86,0.00,9.67,224.18,0.00,23.49,36.05,-0.05,13.54,0.00
$PJCIFN2,23/10/2024 21:03:00,231.78,226.00,228.68,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.01,333.37,0.00,64.10,40.53,1.90,15.49,0.00,6.62,164.62,0.00,10.68,30.54,-2.19,11.28,0.00,9.77,225.60,0.00,23.58,36.25,0.20,13.50,0.00
$PJCIFN2,23/10/2024 21:04:00,230.24,222.66,228.53,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.03,332.12,0.00,65.67,42.42,2.52,16.12,0.00,7.19,164.03,0.00,11.25,31.78,-1.60,11.91,0.00,9.79,224.72,0.00,23.45,36.18,0.07,13.50,0.00
$PJCIFN2,23/10/2024 21:05:00,232.17,226.00,228.76,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,12.48,332.19,0.00,64.57,41.32,1.92,15.87,0.00,7.34,166.01,0.00,11.85,29.42,-1.61,11.83,0.00,10.08,222.42,0.00,24.34,35.92,0.04,13.75,0.00
$PJCIFN2,23/10/2024 21:06:00,230.24,225.23,228.63,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,332.17,0.00,65.67,43.18,1.92,16.52,0.00,6.59,163.00,0.00,9.58,31.29,-3.35,10.71,0.00,10.21,225.02,0.00,23.50,36.20,-0.04,13.66,0.00
$PJCIFN2,23/10/2024 21:07:00,231.91,226.51,228.76,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,332.22,0.00,64.03,39.96,3.11,16.06,0.00,5.47,164.71,0.00,10.69,30.77,-2.20,11.35,0.00,9.88,221.90,0.00,23.51,36.02,-0.03,13.67,0.00
$PJCIFN2,23/10/2024 21:08:00,230.24,225.49,228.66,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.60,335.16,0.00,65.59,42.04,1.92,15.49,0.00,7.84,163.59,0.00,10.77,30.77,-1.60,11.30,0.00,10.03,224.69,0.00,23.82,36.03,0.21,13.66,0.00
$PJCIFN2,23/10/2024 21:09:00,230.24,226.00,228.67,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,330.89,0.00,65.09,40.46,1.92,15.48,0.00,8.31,158.16,0.00,11.28,32.46,-1.61,9.51,0.00,10.07,221.78,0.00,23.32,36.02,-0.03,13.60,0.00
$PJCIFN2,23/10/2024 21:10:00,230.24,225.87,228.61,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,333.03,0.00,65.64,42.40,1.93,15.50,0.00,7.20,164.90,0.00,11.26,30.75,-1.61,11.19,0.00,9.83,224.54,0.00,24.20,36.13,-0.01,13.51,0.00
$PJCIFN2,23/10/2024 21:11:00,230.24,226.13,228.65,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.26,330.89,0.00,64.39,39.94,1.93,15.51,0.00,7.15,163.87,0.00,10.18,31.09,-2.19,11.33,0.00,9.82,222.07,0.00,23.59,35.82,0.16,13.63,0.00
$PJCIFN2,23/10/2024 21:12:00,230.24,226.26,228.61,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.55,333.01,0.00,64.65,39.65,1.93,15.94,0.00,7.19,165.58,0.00,10.16,31.08,-2.18,11.26,0.00,9.70,221.99,0.00,23.48,36.02,0.16,13.65,0.00
$PJCIFN2,23/10/2024 21:13:00,230.50,226.13,228.58,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.02,335.92,0.00,66.15,41.97,1.90,16.14,0.00,7.77,164.68,0.00,11.28,31.71,-1.61,11.30,0.00,9.61,224.27,0.00,23.49,36.13,0.12,13.63,0.00
$PJCIFN2,23/10/2024 21:14:00,230.50,224.84,228.56,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.01,334.75,0.00,62.51,41.93,1.93,15.48,0.00,6.60,164.09,0.00,10.12,32.21,-2.20,10.70,0.00,9.57,224.12,0.00,23.56,36.32,0.15,13.51,0.00
$PJCIFN2,23/10/2024 21:15:00,231.40,225.87,228.69,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.44,333.81,0.00,62.87,41.30,1.93,15.42,0.00,6.66,165.77,0.00,11.25,31.80,-1.02,11.30,0.00,9.52,225.85,0.00,24.07,36.21,0.12,13.59,0.00
$PJCIFN2,23/10/2024 21:16:00,230.37,224.59,228.58,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,335.15,0.00,64.61,41.79,1.34,15.52,0.00,7.19,165.86,0.00,11.31,30.51,-1.61,11.26,0.00,9.65,225.75,0.00,23.78,36.10,-0.04,13.55,0.00
$PJCIFN2,23/10/2024 21:17:00,232.04,226.13,228.73,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.69,330.49,0.00,65.67,41.23,1.33,15.44,0.00,8.33,163.41,0.00,11.27,31.91,-1.61,11.26,0.00,9.97,222.71,0.00,23.53,36.11,0.03,13.59,0.00
$PJCIFN2,23/10/2024 21:18:00,229.98,225.49,228.58,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.74,338.88,0.00,64.39,40.57,1.34,15.48,0.00,7.25,164.44,0.00,11.83,31.91,-1.61,10.77,0.00,9.84,224.90,0.00,23.21,36.12,0.00,13.49,0.00
$PJCIFN2,23/10/2024 21:19:00,230.75,225.74,228.67,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.92,332.26,0.00,64.75,40.59,1.93,16.06,0.00,7.78,164.71,0.00,11.85,31.66,-1.59,10.74,0.00,9.97,222.20,0.00,23.91,35.95,0.15,13.65,0.00
$PJCIFN2,23/10/2024 21:20:00,230.37,226.00,228.48,0.05,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,337.15,0.00,64.57,41.95,1.93,16.06,0.00,7.20,164.65,0.00,11.28,31.11,-1.60,11.29,0.00,10.12,224.51,0.00,23.38,36.14,0.05,13.70,0.00
$PJCIFN2,23/10/2024 21:21:00,232.55,226.13,228.65,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,11.80,334.42,0.00,65.05,40.55,1.93,15.35,0.00,7.20,163.17,0.00,11.35,32.28,-2.20,11.36,0.00,9.91,221.84,0.00,24.23,35.88,0.01,13.54,0.00
$PJCIFN2,23/10/2024 21:22:00,230.24,226.00,228.61,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.54,330.86,0.00,65.09,41.92,1.91,15.35,0.00,7.76,163.63,0.00,10.74,30.44,-1.02,10.08,0.00,10.06,221.81,0.00,23.45,36.15,0.05,13.46,0.00
$PJCIFN2,23/10/2024 21:23:00,230.50,226.00,228.57,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.99,334.01,0.00,64.07,40.53,1.93,15.52,0.00,7.74,163.32,0.00,10.76,31.61,-2.76,11.26,0.00,9.84,224.37,0.00,23.50,36.05,0.06,13.64,0.00
$PJCIFN2,23/10/2024 21:24:00,230.63,226.13,228.63,0.05,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.88,338.48,0.00,64.43,41.18,1.90,15.93,0.00,7.77,165.45,0.00,11.25,31.57,-1.02,10.68,0.00,9.64,222.55,0.00,23.67,35.90,0.04,13.44,0.00
$PJCIFN2,23/10/2024 21:25:00,230.24,226.26,228.58,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.50,336.18,0.00,64.65,41.77,1.93,15.47,0.00,7.19,163.63,0.00,11.27,31.68,-1.61,11.28,0.00,9.67,224.81,0.00,23.78,36.11,0.05,13.52,0.00
$PJCIFN2,23/10/2024 21:26:00,230.37,225.87,228.57,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.06,335.97,0.00,65.64,42.84,2.49,16.54,0.00,7.75,165.98,0.00,11.22,30.99,-2.19,11.26,0.00,9.67,223.83,0.00,23.84,36.29,0.09,13.52,0.00
$PJCIFN2,23/10/2024 21:27:00,230.11,225.87,228.48,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.06,332.43,0.00,64.43,42.21,1.34,15.41,0.00,7.19,163.04,0.00,11.85,31.29,-1.61,11.26,0.00,9.60,226.25,0.00,23.49,36.24,0.07,13.37,0.00
$PJCIFN2,23/10/2024 21:28:00,230.24,226.00,228.69,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,335.41,0.00,65.13,41.09,1.34,16.64,0.00,7.18,162.71,0.00,11.26,30.15,-1.60,11.18,0.00,9.58,207.75,0.00,23.70,36.12,-0.03,13.53,0.00
$PJCIFN2,23/10/2024 21:29:00,230.37,225.87,228.71,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,11.96,335.21,0.00,64.32,40.53,1.93,15.93,0.00,7.81,163.50,0.00,11.26,32.24,-2.20,11.38,0.00,9.56,206.51,0.00,23.36,36.19,0.11,13.61,0.00
$PJCIFN2,23/10/2024 21:30:00,233.20,224.59,228.67,0.05,1.48,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.43,335.34,0.00,64.47,39.31,2.56,15.49,0.00,7.19,163.36,0.00,11.36,31.68,-1.61,11.34,0.00,9.67,207.29,0.00,23.90,36.17,0.05,13.55,0.00
$PJCIFN2,23/10/2024 21:31:00,230.50,226.00,228.70,0.05,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.46,337.15,0.00,64.87,41.63,1.34,15.47,0.00,7.77,164.34,0.00,11.35,31.06,-1.61,11.35,0.00,9.84,207.31,0.00,23.51,35.86,0.09,13.56,0.00
$PJCIFN2,23/10/2024 21:32:00,230.50,225.87,228.75,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.49,333.58,0.00,64.61,40.05,1.34,15.48,0.00,7.82,164.81,0.00,11.39,31.34,-1.60,10.74,0.00,9.84,207.64,0.00,23.67,35.76,0.05,13.43,0.00
$PJCIFN2,23/10/2024 21:33:00,231.14,225.87,228.78,0.05,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.55,337.14,0.00,64.61,41.34,1.34,16.01,0.00,7.24,163.26,0.00,10.66,30.72,-2.19,10.74,0.00,9.83,207.29,0.00,23.47,36.09,0.11,13.63,0.00
$PJCIFN2,23/10/2024 21:34:00,230.37,226.13,228.72,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,333.47,0.00,64.03,40.03,1.92,16.65,0.00,7.79,164.00,0.00,10.76,31.34,-1.60,10.70,0.00,9.81,207.60,0.00,23.39,35.78,-0.02,13.61,0.00
$PJCIFN2,23/10/2024 21:35:00,230.11,225.87,228.67,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.57,335.41,0.00,65.05,42.23,1.93,15.48,0.00,7.83,165.67,0.00,11.34,31.34,-1.61,10.74,0.00,9.70,207.88,0.00,23.76,36.02,0.07,13.45,0.00
$PJCIFN2,23/10/2024 21:36:00,230.11,226.13,228.64,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.98,335.22,0.00,63.33,41.04,1.93,15.47,0.00,7.19,165.12,0.00,11.35,31.34,-1.02,11.25,0.00,9.71,208.18,0.00,23.69,35.99,0.05,13.36,0.00
$PJCIFN2,23/10/2024 21:37:00,230.37,226.00,228.61,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,331.87,0.00,63.99,41.60,1.92,15.92,0.00,7.19,165.67,0.00,11.28,31.29,-1.60,11.28,0.00,9.74,207.77,0.00,23.40,36.13,-0.03,13.53,0.00
$PJCIFN2,23/10/2024 21:38:00,230.24,227.28,228.96,0.05,0.82,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,186.95,0.00,64.98,40.46,1.93,14.89,0.00,6.07,162.59,0.00,11.33,30.09,-1.61,11.33,0.00,9.54,172.12,0.00,23.53,36.19,0.06,13.68,0.00
$PJCIFN2,23/10/2024 21:39:00,230.37,227.03,229.01,0.06,0.86,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,196.33,0.00,63.85,42.26,3.68,16.03,0.00,7.77,164.53,0.00,10.76,30.66,-1.60,11.24,0.00,9.74,174.65,0.00,23.78,36.19,0.23,13.54,0.00
$PJCIFN2,23/10/2024 21:40:00,230.24,226.90,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,181.97,0.00,65.05,41.60,3.10,15.50,0.00,6.08,164.40,0.00,11.33,31.93,-2.78,11.26,0.00,9.77,172.65,0.00,24.14,36.24,-0.08,13.50,0.00
$PJCIFN2,23/10/2024 21:41:00,230.11,227.28,229.07,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.93,0.00,64.50,42.40,2.52,16.64,0.00,7.25,165.33,0.00,11.33,31.91,-2.19,10.74,0.00,9.69,172.70,0.00,23.41,36.32,0.04,13.67,0.00
$PJCIFN2,23/10/2024 21:42:00,230.37,227.67,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,181.86,0.00,63.92,41.27,1.34,15.47,0.00,7.83,163.36,0.00,11.35,32.46,-1.61,11.35,0.00,9.77,172.54,0.00,23.67,36.41,0.10,13.72,0.00
$PJCIFN2,23/10/2024 21:43:00,230.11,227.54,229.08,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,185.51,0.00,64.03,42.21,2.51,15.47,0.00,7.82,166.48,0.00,11.93,31.93,-2.20,10.75,0.00,9.86,172.80,0.00,23.56,36.19,-0.04,13.66,0.00
$PJCIFN2,23/10/2024 21:44:00,230.11,227.16,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.03,0.00,65.05,41.65,1.34,16.05,0.00,7.23,165.18,0.00,11.33,30.66,-2.19,11.82,0.00,10.01,172.71,0.00,23.48,36.09,0.11,13.67,0.00
$PJCIFN2,23/10/2024 21:45:00,230.24,227.28,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.37,0.00,64.50,40.48,1.92,16.04,0.00,7.83,166.17,0.00,10.76,31.32,-2.20,11.94,0.00,10.00,172.59,0.00,24.77,35.73,0.00,13.64,0.00
$PJCIFN2,23/10/2024 21:46:00,230.11,227.28,228.95,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.72,0.00,65.02,42.19,1.93,15.44,0.00,8.40,164.59,0.00,10.76,32.57,-1.61,11.31,0.00,9.95,173.22,0.00,22.93,36.21,0.13,13.66,0.00
$PJCIFN2,23/10/2024 21:47:00,230.24,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.83,0.00,66.18,41.04,1.93,14.92,0.00,8.39,165.42,0.00,10.76,30.72,-1.61,11.84,0.00,10.05,172.81,0.00,23.55,36.02,0.02,13.48,0.00
$PJCIFN2,23/10/2024 21:48:00,230.24,227.16,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,184.03,0.00,65.53,41.70,1.34,16.06,0.00,7.22,164.50,0.00,10.79,31.29,-2.19,11.31,0.00,9.90,172.40,0.00,23.27,35.88,-0.07,13.70,0.00
$PJCIFN2,23/10/2024 21:49:00,230.37,227.28,229.00,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.47,0.00,65.02,42.21,1.34,15.49,0.00,7.83,164.44,0.00,10.15,31.18,-1.60,11.34,0.00,9.81,172.80,0.00,23.30,36.34,0.10,13.59,0.00
$PJCIFN2,23/10/2024 21:50:00,230.50,227.16,228.98,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,181.27,0.00,64.39,43.94,1.93,15.50,0.00,7.21,165.49,0.00,11.33,30.68,-2.19,11.91,0.00,9.58,172.08,0.00,24.55,36.38,0.20,13.67,0.00
$PJCIFN2,23/10/2024 21:51:00,230.37,227.16,229.03,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,196.87,0.00,63.95,41.65,1.34,15.48,0.00,7.23,164.81,0.00,11.34,31.73,-1.61,11.26,0.00,9.77,174.10,0.00,23.28,36.39,0.09,13.51,0.00
$PJCIFN2,23/10/2024 21:52:00,230.11,227.28,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.65,0.00,64.36,40.66,1.34,14.92,0.00,7.82,166.17,0.00,11.92,31.84,-1.61,11.93,0.00,9.68,172.21,0.00,23.74,36.28,0.16,13.69,0.00
$PJCIFN2,23/10/2024 21:53:00,230.37,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.03,0.00,65.67,41.23,1.34,15.51,0.00,7.24,166.01,0.00,11.34,30.72,-2.20,11.92,0.00,9.80,171.91,0.00,23.28,36.46,0.13,13.59,0.00
$PJCIFN2,23/10/2024 21:54:00,230.24,227.67,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.62,0.00,63.30,41.72,1.34,16.06,0.00,7.23,163.54,0.00,11.36,31.36,-1.61,11.86,0.00,9.63,172.09,0.00,23.67,36.16,0.04,13.67,0.00
$PJCIFN2,23/10/2024 21:55:00,229.98,227.16,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.38,181.45,0.00,63.62,41.13,1.92,15.97,0.00,7.24,163.91,0.00,11.33,30.72,-1.61,11.28,0.00,9.61,171.45,0.00,24.12,36.29,0.11,13.54,0.00
$PJCIFN2,23/10/2024 21:56:00,230.24,227.28,229.03,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.73,0.00,65.67,41.02,1.93,15.47,0.00,7.83,164.50,0.00,11.34,31.84,-1.61,11.35,0.00,9.70,171.22,0.00,23.34,36.13,0.18,13.68,0.00
$PJCIFN2,23/10/2024 21:57:00,230.24,227.28,229.08,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.98,0.00,63.95,42.84,1.34,15.47,0.00,7.83,164.44,0.00,11.93,32.86,-3.37,11.33,0.00,9.87,171.05,0.00,23.36,36.17,-0.05,13.68,0.00
$PJCIFN2,23/10/2024 21:58:00,230.37,227.03,229.05,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.96,328.36,0.00,65.09,40.17,1.92,15.53,0.00,7.80,166.45,0.00,10.77,31.87,-2.20,11.36,0.00,9.98,178.89,0.00,23.29,36.09,0.02,13.68,0.00
$PJCIFN2,23/10/2024 21:59:00,233.33,227.16,229.09,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.28,0.00,65.60,42.26,1.92,15.96,0.00,7.82,162.73,0.00,11.33,31.62,-1.61,11.33,0.00,9.88,179.40,0.00,23.70,36.21,0.06,13.49,0.00
$PJCIFN2,23/10/2024 22:00:00,230.37,227.16,229.01,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,11.38,331.09,0.00,65.09,41.11,1.92,16.05,0.00,7.82,164.59,0.00,11.84,31.27,-2.20,11.33,0.00,9.95,178.74,0.00,24.53,35.95,0.06,13.78,0.00
$PJCIFN2,23/10/2024 22:01:00,230.24,227.67,229.00,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.09,325.41,0.00,65.31,43.52,1.92,16.06,0.00,6.66,159.25,0.00,9.57,30.79,-2.19,11.28,0.00,9.68,178.18,0.00,23.72,36.31,0.11,13.63,0.00
$PJCIFN2,23/10/2024 22:02:00,230.24,225.74,229.01,0.05,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,328.95,0.00,65.02,43.38,3.70,16.10,0.00,6.65,162.50,0.00,11.34,31.98,-2.19,10.70,0.00,9.88,178.54,0.00,23.25,36.31,0.29,13.70,0.00
$PJCIFN2,23/10/2024 22:03:00,230.37,226.77,229.00,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,326.98,0.00,64.47,41.16,1.92,16.04,0.00,7.25,164.47,0.00,10.75,31.95,-2.19,10.11,0.00,9.61,182.42,0.00,23.76,36.26,-0.02,13.66,0.00
$PJCIFN2,23/10/2024 22:04:00,230.24,227.41,229.06,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.08,328.95,0.00,64.39,39.62,3.10,16.03,0.00,7.21,163.09,0.00,10.67,32.26,-2.18,11.33,0.00,9.44,178.46,0.00,23.36,36.27,0.11,13.67,0.00
$PJCIFN2,23/10/2024 22:05:00,230.50,224.84,229.00,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,11.95,329.13,0.00,65.13,41.09,2.51,15.93,0.00,7.23,163.81,0.00,11.34,32.46,-1.61,11.93,0.00,9.67,180.59,0.00,24.30,36.39,0.13,13.67,0.00
$PJCIFN2,23/10/2024 22:06:00,230.24,225.87,228.96,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.06,330.65,0.00,65.16,41.18,1.34,15.50,0.00,7.25,163.91,0.00,11.33,31.91,-1.61,10.75,0.00,9.62,178.25,0.00,23.45,36.19,0.05,13.42,0.00
$PJCIFN2,23/10/2024 22:07:00,230.24,226.00,228.96,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.51,326.90,0.00,64.47,42.79,1.93,16.05,0.00,7.24,163.72,0.00,10.74,30.72,-2.19,11.35,0.00,9.62,180.15,0.00,23.50,36.34,0.15,13.63,0.00
$PJCIFN2,23/10/2024 22:08:00,230.24,227.41,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.40,180.60,0.00,64.47,40.43,1.92,15.41,0.00,7.82,163.11,0.00,11.34,31.84,-1.61,10.75,0.00,9.68,170.71,0.00,23.42,35.98,0.16,13.53,0.00
$PJCIFN2,23/10/2024 22:09:00,230.37,227.28,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.02,186.18,0.00,65.64,40.57,1.93,15.50,0.00,7.25,164.65,0.00,10.75,31.86,-1.61,10.74,0.00,9.79,170.96,0.00,23.49,36.16,0.16,13.65,0.00
$PJCIFN2,23/10/2024 22:10:00,230.24,227.16,229.10,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.63,0.00,62.71,39.47,1.34,16.06,0.00,6.64,163.78,0.00,11.33,31.89,-1.61,11.89,0.00,9.66,171.10,0.00,23.39,36.01,0.24,13.58,0.00
$PJCIFN2,23/10/2024 22:11:00,230.24,227.28,229.05,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,182.79,0.00,64.50,42.23,1.93,15.47,0.00,7.82,164.90,0.00,11.34,31.29,-2.20,11.27,0.00,9.76,170.62,0.00,24.26,36.05,0.02,13.55,0.00
$PJCIFN2,23/10/2024 22:12:00,230.37,227.16,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,184.03,0.00,65.67,41.09,1.34,15.48,0.00,7.21,163.97,0.00,10.75,31.27,-1.61,11.25,0.00,9.80,171.05,0.00,23.44,36.09,-0.03,13.63,0.00
$PJCIFN2,23/10/2024 22:13:00,230.11,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.56,0.00,65.71,41.77,2.52,15.47,0.00,6.65,165.42,0.00,11.34,31.30,-1.60,11.35,0.00,9.79,170.87,0.00,23.26,36.19,0.16,13.68,0.00
$PJCIFN2,23/10/2024 22:14:00,230.11,227.54,229.09,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.38,186.94,0.00,65.05,41.16,1.93,15.36,0.00,7.24,163.50,0.00,11.34,30.70,-1.61,11.36,0.00,9.59,171.26,0.00,23.59,36.12,0.09,13.53,0.00
$PJCIFN2,23/10/2024 22:15:00,230.50,227.16,229.00,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,191.15,0.00,65.05,42.19,1.34,16.08,0.00,6.66,162.40,0.00,10.74,30.77,-1.60,11.38,0.00,9.61,172.68,0.00,23.61,36.03,-0.12,13.59,0.00
$PJCIFN2,23/10/2024 22:16:00,230.37,227.54,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,183.52,0.00,66.26,41.25,1.93,15.45,0.00,7.22,162.68,0.00,11.34,29.52,-2.79,10.75,0.00,9.55,170.65,0.00,24.27,36.28,-0.02,13.61,0.00
$PJCIFN2,23/10/2024 22:17:00,230.50,227.41,229.17,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,178.04,0.00,65.16,43.55,1.93,16.06,0.00,7.26,164.59,0.00,11.35,30.13,-3.96,10.16,0.00,9.66,169.93,0.00,23.61,36.19,-0.05,13.60,0.00
$PJCIFN2,23/10/2024 22:18:00,230.11,227.54,229.07,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.11,0.00,64.47,40.64,1.93,15.94,0.00,7.79,164.31,0.00,11.35,29.54,-1.61,11.33,0.00,9.61,170.35,0.00,23.39,36.16,0.07,13.61,0.00
$PJCIFN2,23/10/2024 22:19:00,230.11,227.41,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,65.02,42.28,1.93,15.93,0.00,6.65,162.31,0.00,10.18,31.36,-1.61,10.76,0.00,9.46,169.81,0.00,23.34,36.22,0.10,13.54,0.00
$PJCIFN2,23/10/2024 22:20:00,230.63,227.16,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.85,183.48,0.00,63.33,41.55,3.10,15.50,0.00,7.22,163.41,0.00,10.16,31.22,-2.18,11.30,0.00,9.58,170.26,0.00,23.33,36.13,0.15,13.56,0.00
$PJCIFN2,23/10/2024 22:21:00,230.24,227.28,229.12,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.95,179.10,0.00,64.03,39.53,1.92,15.51,0.00,7.81,162.05,0.00,11.35,31.32,-2.20,11.36,0.00,9.73,170.64,0.00,24.11,35.88,0.03,13.49,0.00
$PJCIFN2,23/10/2024 22:22:00,230.24,227.41,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.55,0.00,65.67,43.04,3.10,16.08,0.00,7.19,163.36,0.00,10.77,31.25,-1.61,10.71,0.00,9.86,170.75,0.00,23.43,35.85,0.26,13.56,0.00
$PJCIFN2,23/10/2024 22:23:00,230.24,227.28,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.60,0.00,63.37,41.93,1.93,15.96,0.00,6.66,163.23,0.00,11.33,31.34,-1.60,11.33,0.00,9.85,170.56,0.00,23.65,36.14,0.18,13.50,0.00
$PJCIFN2,23/10/2024 22:24:00,230.11,227.28,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.28,0.00,65.09,41.70,1.93,16.04,0.00,6.66,163.81,0.00,10.79,31.93,-1.61,11.34,0.00,9.87,170.76,0.00,23.05,36.20,0.12,13.72,0.00
$PJCIFN2,23/10/2024 22:25:00,230.50,227.41,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.03,184.03,0.00,63.26,41.04,1.93,15.48,0.00,6.06,165.21,0.00,10.73,31.36,-3.39,8.39,0.00,9.79,171.54,0.00,23.50,35.84,0.08,13.63,0.00
$PJCIFN2,23/10/2024 22:26:00,230.11,227.28,229.06,0.05,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,184.07,0.00,64.58,41.09,3.67,16.63,0.00,6.66,163.72,0.00,11.31,31.27,-1.61,11.32,0.00,9.57,171.72,0.00,24.32,35.94,0.05,13.59,0.00
$PJCIFN2,23/10/2024 22:27:00,230.11,227.41,229.06,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.41,193.94,0.00,65.56,41.20,1.93,15.47,0.00,7.23,163.72,0.00,10.16,30.13,-1.61,11.33,0.00,9.63,173.48,0.00,23.54,36.03,0.09,13.61,0.00
$PJCIFN2,23/10/2024 22:28:00,230.11,227.41,229.06,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.13,0.00,66.15,42.79,1.93,15.47,0.00,7.24,164.22,0.00,11.33,32.44,-2.19,11.26,0.00,9.54,171.70,0.00,23.30,36.23,0.12,13.50,0.00
$PJCIFN2,23/10/2024 22:29:00,230.24,227.41,229.02,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.67,0.00,64.47,42.87,2.49,15.45,0.00,7.24,164.22,0.00,11.32,31.89,-1.61,11.25,0.00,9.57,171.73,0.00,23.42,36.23,0.04,13.62,0.00
$PJCIFN2,23/10/2024 22:30:00,230.24,227.28,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.31,0.00,64.50,41.67,1.92,15.50,0.00,7.23,164.40,0.00,11.33,33.60,-2.19,11.91,0.00,9.59,171.77,0.00,23.10,36.25,0.04,13.64,0.00
$PJCIFN2,23/10/2024 22:31:00,230.37,227.41,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.29,0.00,65.09,41.60,1.92,15.46,0.00,7.22,165.21,0.00,10.73,31.78,-2.19,11.27,0.00,9.46,172.07,0.00,24.06,36.15,0.08,13.61,0.00
$PJCIFN2,23/10/2024 22:32:00,230.37,227.41,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.79,0.00,63.33,41.18,1.93,15.92,0.00,5.46,166.26,0.00,10.76,31.87,-2.20,10.74,0.00,9.49,172.37,0.00,23.41,36.32,0.06,13.59,0.00
$PJCIFN2,23/10/2024 22:33:00,229.98,227.41,229.04,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,184.17,0.00,64.39,41.65,1.92,16.04,0.00,7.77,165.89,0.00,10.76,32.50,-2.19,11.91,0.00,9.56,172.42,0.00,23.33,36.41,-0.10,13.57,0.00
$PJCIFN2,23/10/2024 22:34:00,230.24,227.28,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.37,0.00,65.09,40.53,3.11,15.45,0.00,7.23,164.50,0.00,10.75,31.91,-1.59,11.34,0.00,9.89,172.31,0.00,23.30,36.34,0.06,13.62,0.00
$PJCIFN2,23/10/2024 22:35:00,230.50,227.28,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,185.51,0.00,65.02,41.30,1.92,15.52,0.00,7.81,164.53,0.00,11.91,32.41,-2.18,11.35,0.00,9.95,172.13,0.00,23.35,36.42,-0.01,13.71,0.00
$PJCIFN2,23/10/2024 22:36:00,230.11,227.54,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.52,0.00,65.67,41.11,1.91,15.46,0.00,7.23,166.10,0.00,10.74,31.27,-2.19,11.33,0.00,9.73,172.07,0.00,24.26,36.06,0.06,13.66,0.00
$PJCIFN2,23/10/2024 22:37:00,230.24,227.41,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.07,0.00,65.13,41.13,1.92,15.47,0.00,7.23,165.58,0.00,11.35,32.55,-1.61,11.91,0.00,9.74,172.63,0.00,23.58,36.12,0.21,13.61,0.00
$PJCIFN2,23/10/2024 22:38:00,230.50,227.41,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.38,0.00,64.50,40.53,1.91,15.46,0.00,7.85,166.36,0.00,11.35,30.20,-2.18,11.85,0.00,9.86,172.02,0.00,23.54,36.05,0.04,13.57,0.00
$PJCIFN2,23/10/2024 22:39:00,230.37,227.03,229.01,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.95,193.87,0.00,63.92,40.46,1.34,15.36,0.00,7.83,166.50,0.00,10.74,31.89,-2.19,11.38,0.00,9.75,174.08,0.00,23.77,36.32,0.00,13.50,0.00
$PJCIFN2,23/10/2024 22:40:00,230.24,227.41,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.21,0.00,64.54,41.79,1.93,15.44,0.00,7.85,166.94,0.00,11.33,33.60,-1.60,11.35,0.00,9.94,172.43,0.00,23.23,36.55,0.07,13.65,0.00
$PJCIFN2,23/10/2024 22:41:00,230.24,227.67,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.55,0.00,65.13,41.79,1.92,15.47,0.00,6.65,165.39,0.00,10.76,31.30,-1.61,11.33,0.00,9.74,171.80,0.00,23.95,36.45,0.01,13.67,0.00
$PJCIFN2,23/10/2024 22:42:00,229.86,227.67,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.30,0.00,65.13,41.79,1.92,16.05,0.00,7.83,164.68,0.00,10.75,31.30,-2.20,11.34,0.00,9.63,171.53,0.00,23.30,36.29,0.06,13.63,0.00
$PJCIFN2,23/10/2024 22:43:00,230.24,227.41,229.03,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.21,0.00,65.60,42.28,1.93,15.47,0.00,7.25,165.05,0.00,10.77,31.32,-1.61,11.34,0.00,9.55,171.44,0.00,23.65,36.46,0.13,13.57,0.00
$PJCIFN2,23/10/2024 22:44:00,230.50,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.30,183.65,0.00,64.98,40.43,1.93,15.45,0.00,7.25,163.50,0.00,10.77,32.46,-1.61,11.35,0.00,9.50,171.03,0.00,23.55,36.25,0.13,13.63,0.00
$PJCIFN2,23/10/2024 22:45:00,230.37,227.41,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.21,0.00,63.40,39.99,1.93,15.47,0.00,6.64,164.31,0.00,11.32,31.23,-1.61,11.92,0.00,9.59,171.06,0.00,23.52,36.36,0.14,13.59,0.00
$PJCIFN2,23/10/2024 22:46:00,230.37,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.99,0.00,65.71,41.70,1.34,16.06,0.00,6.06,163.85,0.00,10.74,31.29,-1.61,11.38,0.00,9.61,171.30,0.00,23.65,36.14,0.13,13.62,0.00
$PJCIFN2,23/10/2024 22:47:00,230.24,227.54,229.10,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.75,0.00,66.22,41.13,1.92,16.05,0.00,7.24,162.41,0.00,10.76,31.91,-1.60,11.91,0.00,9.69,170.75,0.00,23.71,36.14,0.15,13.69,0.00
$PJCIFN2,23/10/2024 22:48:00,230.24,227.41,229.06,0.05,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.25,0.00,64.98,42.21,1.91,14.94,0.00,7.83,164.59,0.00,11.33,31.32,-2.76,11.85,0.00,9.63,170.79,0.00,23.84,36.14,0.06,13.54,0.00
$PJCIFN2,23/10/2024 22:49:00,230.24,227.28,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.62,0.00,63.40,41.63,1.91,16.05,0.00,6.66,163.13,0.00,11.93,31.93,-1.61,11.35,0.00,9.73,170.54,0.00,23.35,36.05,0.10,13.54,0.00
$PJCIFN2,23/10/2024 22:50:00,230.24,227.41,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.88,178.60,0.00,64.50,40.03,1.93,15.47,0.00,7.82,165.18,0.00,10.78,31.80,-1.61,11.36,0.00,9.78,170.97,0.00,23.84,36.27,0.21,13.55,0.00
$PJCIFN2,23/10/2024 22:51:00,230.50,227.41,229.09,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,196.07,0.00,65.56,41.23,1.34,15.48,0.00,6.64,164.14,0.00,11.91,30.09,-2.19,11.89,0.00,9.80,172.78,0.00,23.64,36.11,-0.01,13.47,0.00
$PJCIFN2,23/10/2024 22:52:00,230.11,227.41,229.13,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.81,0.00,64.03,43.50,1.93,15.50,0.00,7.79,163.68,0.00,11.35,31.87,-1.61,11.27,0.00,9.56,170.96,0.00,23.79,36.15,0.17,13.71,0.00
$PJCIFN2,23/10/2024 22:53:00,230.24,227.54,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,177.43,0.00,65.05,41.02,1.34,15.48,0.00,7.78,162.14,0.00,10.77,31.34,-1.61,10.76,0.00,9.49,170.38,0.00,23.28,36.18,0.11,13.70,0.00
$PJCIFN2,23/10/2024 22:54:00,230.50,227.28,229.14,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.16,0.00,64.47,42.40,1.34,15.46,0.00,7.25,163.17,0.00,10.76,31.20,-2.18,11.26,0.00,9.49,170.17,0.00,23.36,36.24,0.01,13.80,0.00
$PJCIFN2,23/10/2024 22:55:00,230.24,227.16,229.11,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.86,181.21,0.00,66.65,42.96,2.50,15.47,0.00,6.64,164.50,0.00,10.76,31.89,-1.61,11.36,0.00,9.51,170.43,0.00,24.17,36.27,0.10,13.70,0.00
$PJCIFN2,23/10/2024 22:56:00,230.24,227.41,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.04,0.00,64.43,40.59,1.34,15.48,0.00,6.65,163.72,0.00,11.32,31.27,-1.61,11.32,0.00,9.43,170.19,0.00,23.58,36.23,-0.04,13.70,0.00
$PJCIFN2,23/10/2024 22:57:00,230.37,227.54,229.04,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,180.56,0.00,65.60,42.19,1.92,15.51,0.00,6.66,162.04,0.00,11.33,31.32,-2.20,11.36,0.00,9.30,170.26,0.00,23.36,36.00,0.04,13.64,0.00
$PJCIFN2,23/10/2024 22:58:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.81,0.00,64.58,42.19,1.93,15.46,0.00,6.07,163.17,0.00,11.34,31.30,-1.61,11.37,0.00,9.41,170.42,0.00,23.22,36.00,0.05,13.62,0.00
$PJCIFN2,23/10/2024 22:59:00,230.24,227.54,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,184.28,0.00,65.05,41.18,1.92,16.04,0.00,7.25,162.86,0.00,11.34,31.84,-2.19,11.30,0.00,9.52,170.51,0.00,23.72,35.82,-0.00,13.66,0.00
$PJCIFN2,23/10/2024 23:00:00,230.11,227.28,229.10,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.86,0.00,65.53,42.40,1.91,15.47,0.00,6.66,164.18,0.00,11.35,30.73,-2.78,11.92,0.00,9.77,170.67,0.00,23.42,36.08,0.14,13.70,0.00
$PJCIFN2,23/10/2024 23:01:00,230.37,227.41,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.98,0.00,64.47,40.17,1.92,15.47,0.00,7.83,163.48,0.00,11.33,31.91,-2.18,11.84,0.00,9.62,170.63,0.00,23.79,36.01,0.07,13.51,0.00
$PJCIFN2,23/10/2024 23:02:00,230.50,227.28,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.37,0.00,64.98,41.84,1.92,15.48,0.00,6.65,162.99,0.00,10.75,30.70,-1.61,10.78,0.00,9.70,170.39,0.00,23.46,36.08,0.07,13.61,0.00
$PJCIFN2,23/10/2024 23:03:00,229.98,227.54,229.09,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,193.46,0.00,63.92,42.45,1.34,15.50,0.00,7.25,164.18,0.00,11.33,32.94,-1.02,11.85,0.00,9.82,172.03,0.00,23.68,36.09,0.15,13.72,0.00
$PJCIFN2,23/10/2024 23:04:00,229.98,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,180.07,0.00,64.50,40.50,1.93,14.91,0.00,7.25,163.94,0.00,11.91,32.50,-2.78,11.34,0.00,9.67,170.50,0.00,23.47,36.24,-0.08,13.59,0.00
$PJCIFN2,23/10/2024 23:05:00,230.24,227.41,229.03,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.72,0.00,65.64,41.04,1.34,15.49,0.00,7.83,163.57,0.00,11.36,31.87,-2.19,11.83,0.00,9.75,170.22,0.00,23.31,36.12,0.01,13.57,0.00
$PJCIFN2,23/10/2024 23:06:00,230.37,227.41,228.99,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.29,0.00,64.54,40.50,1.34,15.50,0.00,7.82,162.80,0.00,10.77,32.37,-1.61,10.74,0.00,9.70,170.24,0.00,23.62,36.25,-0.02,13.46,0.00
$PJCIFN2,23/10/2024 23:07:00,230.24,227.41,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,178.29,0.00,63.85,41.63,1.91,15.47,0.00,6.65,163.72,0.00,10.76,30.73,-1.61,11.29,0.00,9.58,169.96,0.00,23.61,36.00,0.01,13.59,0.00
$PJCIFN2,23/10/2024 23:08:00,230.24,227.54,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.01,0.00,64.43,41.67,1.92,15.45,0.00,7.83,164.50,0.00,11.34,31.34,-1.02,11.28,0.00,9.58,170.53,0.00,23.53,36.38,0.05,13.66,0.00
$PJCIFN2,23/10/2024 23:09:00,229.98,227.67,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.79,0.00,65.13,40.50,1.92,15.46,0.00,7.22,163.81,0.00,10.76,32.48,-1.60,11.33,0.00,9.42,170.47,0.00,23.29,36.19,0.00,13.49,0.00
$PJCIFN2,23/10/2024 23:10:00,230.24,227.54,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.42,0.00,63.88,40.53,1.93,15.53,0.00,7.25,161.23,0.00,11.33,32.50,-1.61,11.35,0.00,9.55,170.56,0.00,23.37,36.12,0.01,13.63,0.00
$PJCIFN2,23/10/2024 23:11:00,230.37,227.41,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,178.24,0.00,64.47,41.25,2.52,15.45,0.00,7.80,163.09,0.00,10.76,31.20,-2.19,11.92,0.00,9.67,170.97,0.00,24.01,36.27,0.19,13.65,0.00
$PJCIFN2,23/10/2024 23:12:00,230.11,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.22,0.00,64.50,41.67,1.93,15.47,0.00,7.25,164.84,0.00,10.77,30.77,-1.61,11.92,0.00,9.88,171.03,0.00,23.51,35.87,0.10,13.55,0.00
$PJCIFN2,23/10/2024 23:13:00,230.24,227.54,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.89,0.00,64.43,41.13,1.92,14.91,0.00,7.23,162.73,0.00,11.35,31.27,-1.61,11.35,0.00,9.91,170.88,0.00,23.24,36.07,0.07,13.51,0.00
$PJCIFN2,23/10/2024 23:14:00,230.11,227.54,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.82,0.00,65.02,41.06,1.92,15.46,0.00,7.25,164.40,0.00,11.34,31.32,-1.61,11.33,0.00,9.84,171.22,0.00,23.28,35.83,0.03,13.52,0.00
$PJCIFN2,23/10/2024 23:15:00,230.24,227.28,229.12,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,192.44,0.00,64.54,40.64,1.34,15.52,0.00,8.39,163.63,0.00,10.74,30.13,-2.19,11.33,0.00,9.93,173.02,0.00,23.59,36.09,-0.01,13.55,0.00
$PJCIFN2,23/10/2024 23:16:00,230.11,227.41,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.89,181.17,0.00,65.09,41.63,1.93,15.34,0.00,7.82,164.96,0.00,11.34,31.32,-1.61,11.32,0.00,10.00,171.85,0.00,24.19,35.98,0.11,13.69,0.00
$PJCIFN2,23/10/2024 23:17:00,230.24,227.28,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.62,0.00,64.94,41.09,1.93,15.53,0.00,7.84,165.18,0.00,11.33,32.33,-2.19,11.83,0.00,10.00,171.78,0.00,23.10,36.01,0.06,13.57,0.00
$PJCIFN2,23/10/2024 23:18:00,230.24,227.41,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.57,0.00,63.88,40.08,1.92,15.45,0.00,7.20,164.68,0.00,10.74,32.48,-1.61,11.33,0.00,9.80,172.25,0.00,23.41,35.71,0.15,13.58,0.00
$PJCIFN2,23/10/2024 23:19:00,230.24,227.67,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.79,0.00,63.95,41.72,1.34,15.51,0.00,7.25,165.55,0.00,11.33,31.34,-1.61,11.28,0.00,9.82,171.96,0.00,23.35,35.95,0.08,13.50,0.00
$PJCIFN2,23/10/2024 23:20:00,230.24,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.41,0.00,65.71,41.72,1.93,15.49,0.00,8.39,164.59,0.00,10.18,30.68,-2.18,11.88,0.00,9.75,172.13,0.00,23.19,36.15,0.09,13.54,0.00
$PJCIFN2,23/10/2024 23:21:00,230.24,227.41,228.96,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,183.00,0.00,64.47,41.67,1.91,15.49,0.00,7.26,163.50,0.00,10.73,30.70,-1.61,11.34,0.00,9.70,172.13,0.00,24.32,35.94,0.07,13.61,0.00
$PJCIFN2,23/10/2024 23:22:00,230.11,227.41,228.97,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.96,0.00,63.85,41.67,1.93,15.49,0.00,7.81,165.58,0.00,11.33,32.41,-1.60,11.27,0.00,9.84,172.65,0.00,23.21,36.34,0.04,13.56,0.00
$PJCIFN2,23/10/2024 23:23:00,230.24,227.54,229.05,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.44,0.00,65.13,42.21,1.93,15.37,0.00,6.07,166.17,0.00,11.33,31.78,-2.19,11.29,0.00,9.70,172.55,0.00,23.57,36.26,-0.03,13.55,0.00
$PJCIFN2,23/10/2024 23:24:00,230.24,227.41,229.02,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,184.31,0.00,64.54,42.30,1.93,15.49,0.00,7.25,166.48,0.00,10.74,31.95,-2.19,11.31,0.00,9.91,172.71,0.00,23.34,36.41,0.04,13.72,0.00
$PJCIFN2,23/10/2024 23:25:00,230.11,227.41,228.98,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,185.41,0.00,65.60,41.04,1.93,15.44,0.00,7.83,163.81,0.00,11.33,31.32,-1.61,10.74,0.00,10.16,172.64,0.00,23.30,36.14,0.13,13.58,0.00
$PJCIFN2,23/10/2024 23:26:00,230.24,227.41,228.98,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.57,0.00,64.58,41.06,1.93,15.51,0.00,7.25,166.54,0.00,10.74,31.27,-1.61,11.26,0.00,10.13,172.68,0.00,24.40,36.12,0.10,13.69,0.00
$PJCIFN2,23/10/2024 23:27:00,229.98,227.16,228.99,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,198.37,0.00,64.50,41.11,1.92,16.05,0.00,7.21,165.58,0.00,11.33,31.30,-1.61,11.92,0.00,10.07,174.58,0.00,23.50,36.05,0.09,13.68,0.00
$PJCIFN2,23/10/2024 23:28:00,229.98,227.67,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,183.00,0.00,65.05,40.53,1.92,15.43,0.00,7.84,165.08,0.00,11.34,31.29,-2.18,11.93,0.00,10.04,172.65,0.00,23.61,35.90,-0.03,13.47,0.00
$PJCIFN2,23/10/2024 23:29:00,230.11,227.54,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.06,0.00,65.60,41.63,1.34,15.43,0.00,7.25,165.67,0.00,10.78,31.30,-2.19,11.92,0.00,10.22,172.19,0.00,23.20,36.11,0.05,13.76,0.00
$PJCIFN2,23/10/2024 23:30:00,230.11,227.41,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.21,0.00,63.92,40.53,1.34,16.04,0.00,7.83,163.76,0.00,11.33,31.89,-1.61,11.87,0.00,10.15,172.54,0.00,23.24,36.26,0.18,13.63,0.00
$PJCIFN2,23/10/2024 23:31:00,230.11,227.67,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.14,0.00,65.09,42.28,2.51,15.52,0.00,7.79,166.08,0.00,11.34,31.86,-1.61,11.85,0.00,9.90,172.10,0.00,24.50,36.21,0.20,13.69,0.00
$PJCIFN2,23/10/2024 23:32:00,230.11,227.54,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.88,0.00,64.54,41.27,1.92,16.02,0.00,7.84,165.27,0.00,10.76,31.32,-2.18,11.27,0.00,9.95,171.82,0.00,23.30,36.46,-0.03,13.60,0.00
$PJCIFN2,23/10/2024 23:33:00,230.24,227.41,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.28,0.00,64.98,41.06,1.93,15.47,0.00,6.66,163.30,0.00,11.33,32.52,-2.20,11.34,0.00,9.93,171.52,0.00,23.09,36.56,-0.06,13.60,0.00
$PJCIFN2,23/10/2024 23:34:00,230.11,227.54,229.00,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.73,0.00,65.64,42.23,1.34,15.51,0.00,7.83,165.18,0.00,11.91,30.63,-2.18,11.30,0.00,10.03,171.42,0.00,23.55,36.20,0.08,13.55,0.00
$PJCIFN2,23/10/2024 23:35:00,230.37,227.41,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,184.83,0.00,63.95,40.71,1.92,15.47,0.00,7.22,163.57,0.00,11.33,31.34,-1.61,11.91,0.00,10.17,171.55,0.00,23.67,36.33,-0.05,13.67,0.00
$PJCIFN2,23/10/2024 23:36:00,230.11,227.80,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.48,0.00,64.58,40.64,1.93,15.45,0.00,7.23,163.36,0.00,10.74,31.95,-2.19,11.91,0.00,10.00,170.96,0.00,24.13,36.25,0.08,13.60,0.00
$PJCIFN2,23/10/2024 23:37:00,229.98,227.41,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.79,0.00,65.71,42.30,1.93,15.47,0.00,7.84,164.09,0.00,11.34,31.34,-1.60,10.75,0.00,10.26,170.84,0.00,23.59,36.22,-0.02,13.64,0.00
$PJCIFN2,23/10/2024 23:38:00,230.24,227.41,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.75,0.00,65.60,41.74,2.49,15.47,0.00,7.25,163.41,0.00,11.34,30.65,-2.20,11.94,0.00,10.28,170.82,0.00,22.95,36.33,0.03,13.64,0.00
$PJCIFN2,23/10/2024 23:39:00,230.24,227.41,229.11,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,196.00,0.00,64.58,42.87,1.91,15.47,0.00,7.23,164.09,0.00,11.34,31.36,-1.61,11.26,0.00,10.20,172.15,0.00,23.69,36.08,0.11,13.42,0.00
$PJCIFN2,23/10/2024 23:40:00,230.11,227.67,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,179.81,0.00,63.92,41.13,1.34,15.47,0.00,7.83,164.86,0.00,11.35,31.95,-1.60,11.33,0.00,10.19,170.58,0.00,23.45,36.20,-0.09,13.57,0.00
$PJCIFN2,23/10/2024 23:41:00,230.24,227.41,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.38,0.00,65.75,42.77,1.34,15.93,0.00,7.84,165.08,0.00,11.36,31.29,-1.61,11.36,0.00,10.28,170.24,0.00,24.62,36.17,0.03,13.70,0.00
$PJCIFN2,23/10/2024 23:42:00,230.11,227.54,229.14,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.63,0.00,65.75,42.21,1.93,15.47,0.00,7.83,164.53,0.00,11.32,31.25,-1.61,11.38,0.00,10.11,170.53,0.00,23.52,36.20,0.10,13.51,0.00
$PJCIFN2,23/10/2024 23:43:00,230.11,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.81,0.00,65.16,41.06,1.93,15.51,0.00,7.24,164.09,0.00,11.33,30.11,-1.61,11.33,0.00,9.99,170.16,0.00,23.23,36.14,0.11,13.67,0.00
$PJCIFN2,23/10/2024 23:44:00,230.24,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,179.08,0.00,65.09,41.63,1.34,16.05,0.00,7.83,164.18,0.00,10.76,31.30,-1.61,10.70,0.00,10.03,170.16,0.00,23.24,35.99,-0.03,13.58,0.00
$PJCIFN2,23/10/2024 23:45:00,230.37,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,180.96,0.00,65.05,41.04,1.91,15.46,0.00,7.24,162.22,0.00,11.91,31.34,-1.61,11.35,0.00,10.06,170.43,0.00,23.59,36.30,-0.04,13.71,0.00
$PJCIFN2,23/10/2024 23:46:00,230.37,227.28,229.12,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.46,179.89,0.00,66.11,43.38,1.93,15.48,0.00,7.80,163.36,0.00,11.35,31.32,-2.18,11.34,0.00,9.98,170.27,0.00,24.42,36.12,0.00,13.51,0.00
$PJCIFN2,23/10/2024 23:47:00,230.37,227.28,229.11,0.05,0.90,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,206.19,0.00,65.53,42.96,1.92,15.47,0.00,6.65,163.45,0.00,10.74,30.70,-1.61,11.29,0.00,9.84,173.52,0.00,23.36,36.22,0.07,13.57,0.00
$PJCIFN2,23/10/2024 23:48:00,230.24,227.41,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.55,0.00,65.64,41.09,1.92,14.94,0.00,7.85,168.62,0.00,11.33,32.46,-2.20,11.35,0.00,9.93,174.60,0.00,23.49,36.21,0.01,13.61,0.00
$PJCIFN2,23/10/2024 23:49:00,230.11,227.28,228.95,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,182.97,0.00,64.98,40.99,1.92,14.92,0.00,8.41,168.90,0.00,10.76,31.89,-1.61,11.28,0.00,9.94,174.31,0.00,23.16,36.09,0.16,13.60,0.00
$PJCIFN2,23/10/2024 23:50:00,230.24,227.28,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,185.62,0.00,65.60,42.40,1.34,15.42,0.00,6.65,168.31,0.00,10.79,30.72,-2.19,11.85,0.00,10.07,174.00,0.00,23.40,36.02,-0.03,13.64,0.00
$PJCIFN2,23/10/2024 23:51:00,230.37,227.54,229.06,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,195.05,0.00,66.18,41.70,1.92,16.03,0.00,8.42,167.35,0.00,10.75,30.73,-2.18,10.68,0.00,10.15,175.45,0.00,23.61,35.92,-0.13,13.65,0.00
$PJCIFN2,23/10/2024 23:52:00,230.11,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.69,0.00,65.13,39.99,1.34,16.07,0.00,8.39,167.93,0.00,11.35,31.32,-1.61,11.85,0.00,10.17,173.72,0.00,24.10,36.01,0.06,13.66,0.00
$PJCIFN2,23/10/2024 23:53:00,230.37,227.54,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.62,0.00,65.02,41.65,2.51,15.47,0.00,7.23,166.41,0.00,10.75,31.89,-2.20,11.34,0.00,10.18,173.72,0.00,23.74,35.96,0.09,13.59,0.00
$PJCIFN2,23/10/2024 23:54:00,230.24,227.28,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.07,0.00,65.02,41.02,1.93,14.93,0.00,7.24,166.97,0.00,10.77,30.66,-1.61,11.29,0.00,10.30,173.58,0.00,23.15,36.12,0.06,13.68,0.00
$PJCIFN2,23/10/2024 23:55:00,230.24,227.28,229.07,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.65,0.00,63.88,42.40,1.34,15.50,0.00,7.83,168.24,0.00,10.75,31.29,-1.60,11.86,0.00,10.05,173.77,0.00,23.63,36.47,0.10,13.65,0.00
$PJCIFN2,23/10/2024 23:56:00,230.11,227.54,229.05,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,185.28,0.00,63.88,41.11,1.92,15.46,0.00,7.24,168.03,0.00,11.32,31.93,-1.61,11.33,0.00,9.92,173.60,0.00,23.31,36.18,0.04,13.56,0.00
$PJCIFN2,23/10/2024 23:57:00,229.98,227.41,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.57,0.00,63.92,40.26,1.92,15.51,0.00,7.80,167.93,0.00,11.34,31.91,-1.61,10.76,0.00,10.09,173.48,0.00,24.41,36.36,0.02,13.54,0.00
$PJCIFN2,23/10/2024 23:58:00,230.50,227.28,228.99,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.45,181.88,0.00,65.09,40.43,1.93,14.90,0.00,7.25,166.29,0.00,11.91,31.23,-1.61,11.89,0.00,9.87,173.78,0.00,23.58,36.24,0.18,13.62,0.00
$PJCIFN2,23/10/2024 23:59:00,230.24,227.41,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,183.07,0.00,65.09,40.59,1.93,15.46,0.00,7.83,166.57,0.00,10.74,31.86,-2.19,11.84,0.00,9.94,173.57,0.00,23.26,36.10,-0.20,13.54,0.00
$PJCIFN2,24/10/2024 00:00:00,229.98,227.67,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.93,0.00,64.50,41.13,1.92,15.48,0.00,7.83,167.56,0.00,10.77,32.46,-2.20,11.37,0.00,9.95,173.61,0.00,23.10,36.26,-0.01,13.67,0.00
$PJCIFN2,24/10/2024 00:01:00,229.98,227.28,228.98,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,185.14,0.00,65.02,43.45,1.92,15.47,0.00,7.81,166.22,0.00,11.35,31.32,-1.61,11.29,0.00,9.87,174.14,0.00,23.43,36.03,0.03,13.53,0.00