$PJCIFN2,22/10/2024 00:02:00,230.75,227.67,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.86,0.00,65.78,42.33,1.93,16.07,0.00,7.23,151.46,0.00,10.21,32.50,-1.61,11.36,0.00,10.32,157.44,0.00,23.88,37.14,0.11,13.89,0.00
$PJCIFN2,22/10/2024 00:03:00,230.63,227.80,229.40,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,178.21,0.00,66.99,42.42,2.52,16.10,0.00,7.83,151.96,0.00,11.33,31.29,-3.96,11.94,0.00,10.29,158.74,0.00,23.65,36.87,-0.08,13.79,0.00
$PJCIFN2,22/10/2024 00:04:00,230.63,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.03,0.00,65.75,41.84,1.93,16.08,0.00,7.25,148.93,0.00,10.17,31.34,-2.20,11.31,0.00,10.23,157.03,0.00,23.71,36.33,0.10,13.69,0.00
$PJCIFN2,22/10/2024 00:05:00,230.75,227.67,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.24,0.00,64.61,42.94,1.93,17.26,0.00,7.25,148.93,0.00,10.18,32.55,-2.20,10.17,0.00,10.37,156.78,0.00,23.41,36.75,0.09,13.75,0.00
$PJCIFN2,22/10/2024 00:06:00,230.63,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.48,0.00,64.61,41.16,2.52,16.10,0.00,7.27,151.54,0.00,10.78,31.80,-1.61,10.70,0.00,10.29,156.75,0.00,24.41,36.54,0.32,13.83,0.00
$PJCIFN2,22/10/2024 00:07:00,230.88,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.72,0.00,64.10,41.65,3.11,16.08,0.00,7.25,147.93,0.00,9.59,31.93,-4.57,11.38,0.00,10.22,156.45,0.00,23.16,36.62,0.09,13.66,0.00
$PJCIFN2,22/10/2024 00:08:00,230.63,227.67,229.50,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.84,0.00,64.58,41.34,3.70,17.16,0.00,6.65,147.91,0.00,10.78,31.98,-1.61,11.33,0.00,10.46,156.21,0.00,23.53,36.46,0.18,13.86,0.00
$PJCIFN2,22/10/2024 00:09:00,230.63,227.67,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.54,0.00,65.05,41.77,4.85,19.61,0.00,4.91,148.85,0.00,10.77,31.29,-1.61,10.76,0.00,10.26,156.28,0.00,23.71,36.48,0.03,13.67,0.00
$PJCIFN2,22/10/2024 00:10:00,230.50,227.93,229.45,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.33,0.00,68.68,41.16,2.51,15.51,0.00,6.08,148.34,0.00,10.77,32.55,-2.20,11.36,0.00,10.36,155.74,0.00,23.68,36.63,0.24,13.81,0.00
$PJCIFN2,22/10/2024 00:11:00,230.63,227.80,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.73,0.00,64.72,42.89,3.12,18.44,0.00,7.26,150.03,0.00,10.22,31.37,-3.97,10.77,0.00,10.29,155.95,0.00,23.89,36.36,0.05,13.77,0.00
$PJCIFN2,22/10/2024 00:12:00,230.75,227.93,229.45,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.05,0.00,65.75,42.33,4.26,16.13,0.00,7.83,150.78,0.00,10.76,31.22,-2.78,10.78,0.00,10.31,156.04,0.00,23.92,36.45,-0.02,13.80,0.00
$PJCIFN2,22/10/2024 00:13:00,230.75,227.93,229.50,0.06,0.73,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,167.28,0.00,68.24,42.26,4.28,16.08,0.00,8.38,147.25,0.00,10.17,31.95,-5.15,10.74,0.00,10.31,155.78,0.00,23.85,36.19,-0.07,13.78,0.00
$PJCIFN2,22/10/2024 00:14:00,230.37,227.80,229.51,0.07,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.17,0.00,68.79,40.64,1.93,17.25,0.00,6.67,149.52,0.00,10.76,31.93,-2.79,10.76,0.00,10.09,155.80,0.00,23.29,36.22,0.06,13.65,0.00
$PJCIFN2,22/10/2024 00:15:00,230.37,227.80,229.48,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,177.54,0.00,65.78,42.40,2.50,17.82,0.00,7.83,147.75,0.00,7.24,31.91,-3.39,11.40,0.00,10.17,157.52,0.00,23.41,36.45,0.03,14.06,0.00
$PJCIFN2,22/10/2024 00:16:00,230.88,227.67,229.40,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,164.93,0.00,64.03,43.50,4.29,17.35,0.00,7.23,149.27,0.00,9.02,33.12,-2.20,9.57,0.00,9.87,155.69,0.00,23.33,36.40,0.13,13.86,0.00
$PJCIFN2,22/10/2024 00:17:00,230.63,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.83,0.00,64.65,41.70,4.30,16.06,0.00,6.62,148.93,0.00,10.77,31.34,-2.20,10.11,0.00,10.25,155.89,0.00,24.11,36.28,0.25,13.65,0.00
$PJCIFN2,22/10/2024 00:18:00,230.75,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.93,0.00,66.30,42.30,3.11,18.44,0.00,4.87,150.03,0.00,9.62,31.34,-2.20,11.39,0.00,9.99,155.87,0.00,23.53,36.32,0.17,13.90,0.00
$PJCIFN2,22/10/2024 00:19:00,230.63,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.75,0.00,64.61,41.46,3.70,16.10,0.00,7.83,148.59,0.00,10.74,32.50,-3.38,11.33,0.00,10.28,156.16,0.00,23.60,36.31,0.14,13.84,0.00
$PJCIFN2,22/10/2024 00:20:00,230.88,227.67,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.86,0.00,65.75,40.59,1.93,20.22,0.00,6.66,150.53,0.00,11.37,33.12,-2.79,10.17,0.00,10.22,156.31,0.00,23.79,36.53,0.02,13.72,0.00
$PJCIFN2,22/10/2024 00:21:00,230.63,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.01,0.00,64.50,41.11,3.69,16.67,0.00,6.67,148.93,0.00,10.76,29.96,-3.96,11.37,0.00,9.87,156.23,0.00,23.47,36.25,0.16,13.81,0.00
$PJCIFN2,22/10/2024 00:22:00,230.75,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,168.03,0.00,65.20,41.65,4.28,16.08,0.00,6.07,148.35,0.00,9.03,31.16,-2.18,10.68,0.00,9.97,155.90,0.00,24.11,36.16,0.32,13.51,0.00
$PJCIFN2,22/10/2024 00:23:00,230.50,227.67,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.46,0.00,65.24,41.95,1.34,16.08,0.00,7.81,150.28,0.00,10.21,31.39,-2.20,11.35,0.00,9.95,156.06,0.00,23.50,36.28,-0.17,13.71,0.00
$PJCIFN2,22/10/2024 00:24:00,230.88,227.93,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.82,0.00,64.61,42.42,2.51,15.52,0.00,3.71,148.24,0.00,10.16,32.02,-3.97,11.36,0.00,10.00,155.93,0.00,23.61,36.31,0.01,13.73,0.00
$PJCIFN2,22/10/2024 00:25:00,230.63,227.54,229.38,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.96,0.00,64.43,40.53,3.68,16.64,0.00,4.30,150.28,0.00,10.20,31.39,-2.20,10.76,0.00,9.97,156.07,0.00,23.23,36.32,0.21,13.74,0.00
$PJCIFN2,22/10/2024 00:26:00,230.88,227.67,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.99,0.00,64.69,42.33,1.92,18.48,0.00,4.88,149.18,0.00,10.77,30.16,-2.78,11.35,0.00,10.30,155.69,0.00,23.98,36.17,0.09,13.83,0.00
$PJCIFN2,22/10/2024 00:27:00,230.63,227.93,229.45,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,179.32,0.00,65.75,44.36,5.46,18.44,0.00,7.25,149.43,0.00,10.76,31.87,-1.62,10.75,0.00,10.44,157.75,0.00,23.55,36.05,0.25,13.63,0.00
$PJCIFN2,22/10/2024 00:28:00,230.50,227.80,229.49,0.07,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,165.49,0.00,64.65,41.30,3.69,19.48,0.00,7.83,148.75,0.00,10.74,31.96,-1.61,10.20,0.00,10.60,156.26,0.00,23.87,36.18,0.21,13.81,0.00
$PJCIFN2,22/10/2024 00:29:00,230.63,227.80,229.41,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.01,0.00,66.96,42.57,3.12,16.08,0.00,5.48,151.04,0.00,10.16,29.00,-3.94,11.41,0.00,10.35,156.13,0.00,23.45,36.21,0.01,13.70,0.00
$PJCIFN2,22/10/2024 00:30:00,230.88,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.62,0.00,65.20,41.67,1.93,15.49,0.00,7.25,149.02,0.00,10.78,31.39,-2.79,11.40,0.00,10.14,155.78,0.00,23.71,36.41,0.15,13.71,0.00
$PJCIFN2,22/10/2024 00:31:00,230.50,227.54,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,162.62,0.00,65.02,40.66,1.34,17.26,0.00,7.78,148.85,0.00,11.35,31.91,-2.19,11.40,0.00,10.31,155.80,0.00,24.26,36.28,-0.05,13.84,0.00
$PJCIFN2,22/10/2024 00:32:00,230.63,228.06,229.46,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.06,0.00,63.99,41.72,1.93,16.71,0.00,7.26,149.69,0.00,11.38,31.48,-2.20,11.38,0.00,10.28,155.73,0.00,23.78,36.41,0.04,13.79,0.00
$PJCIFN2,22/10/2024 00:33:00,230.75,227.67,229.45,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,168.10,0.00,66.33,42.54,4.28,16.06,0.00,7.82,149.10,0.00,7.82,31.34,-2.79,10.76,0.00,10.08,156.16,0.00,23.51,36.30,-0.01,13.88,0.00
$PJCIFN2,22/10/2024 00:34:00,231.01,227.93,229.47,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.82,0.00,68.79,41.11,1.93,16.72,0.00,5.48,149.01,0.00,9.62,31.36,-2.79,10.13,0.00,10.11,155.94,0.00,23.53,36.15,0.04,13.69,0.00
$PJCIFN2,22/10/2024 00:35:00,230.50,227.80,229.46,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,164.62,0.00,63.33,44.21,3.70,16.06,0.00,7.26,150.19,0.00,10.18,31.32,-3.38,9.01,0.00,10.17,156.07,0.00,23.58,36.32,-0.02,13.74,0.00
$PJCIFN2,22/10/2024 00:36:00,230.50,227.54,229.35,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,165.73,0.00,66.33,41.16,4.87,16.14,0.00,6.65,147.91,0.00,10.77,32.61,-3.38,8.42,0.00,9.97,156.64,0.00,23.84,36.42,0.18,13.71,0.00
$PJCIFN2,22/10/2024 00:37:00,230.50,227.93,229.43,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.58,0.00,63.99,42.40,2.51,16.65,0.00,7.23,151.37,0.00,10.77,29.54,-3.38,9.52,0.00,9.98,156.59,0.00,23.55,36.27,0.04,13.75,0.00
$PJCIFN2,22/10/2024 00:38:00,230.37,227.93,229.44,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.17,0.00,68.17,41.11,4.27,19.03,0.00,7.84,149.44,0.00,11.36,31.36,-4.55,11.35,0.00,10.04,157.01,0.00,23.73,36.24,0.01,13.94,0.00
$PJCIFN2,22/10/2024 00:39:00,230.37,227.67,229.41,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,178.73,0.00,64.58,42.26,1.93,16.63,0.00,7.26,151.80,0.00,10.77,31.95,-2.20,8.38,0.00,10.42,159.25,0.00,23.78,36.15,0.09,13.59,0.00
$PJCIFN2,22/10/2024 00:40:00,230.63,227.67,229.40,0.05,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.89,0.00,65.90,42.26,4.85,17.84,0.00,8.41,150.78,0.00,9.58,31.96,-2.18,10.21,0.00,10.43,157.48,0.00,23.39,36.38,0.28,13.77,0.00
$PJCIFN2,22/10/2024 00:41:00,230.75,227.93,229.44,0.07,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.90,0.00,64.54,41.32,5.47,17.83,0.00,7.82,150.70,0.00,9.56,31.98,-3.96,11.28,0.00,10.41,157.43,0.00,24.35,36.33,0.11,13.82,0.00
$PJCIFN2,22/10/2024 00:42:00,230.50,227.93,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.35,0.00,66.30,41.72,2.52,15.51,0.00,6.66,150.28,0.00,11.38,32.50,-2.20,11.35,0.00,10.21,157.66,0.00,23.30,36.53,0.08,13.73,0.00
$PJCIFN2,22/10/2024 00:43:00,230.63,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,168.90,0.00,65.09,42.00,4.28,17.82,0.00,6.06,151.62,0.00,8.41,31.22,-1.61,11.36,0.00,10.11,157.59,0.00,23.39,36.53,-0.09,13.67,0.00
$PJCIFN2,22/10/2024 00:44:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.90,0.00,64.61,42.38,1.93,18.43,0.00,7.81,148.60,0.00,10.76,31.37,-3.36,11.87,0.00,10.06,157.77,0.00,23.82,36.32,0.12,14.14,0.00
$PJCIFN2,22/10/2024 00:45:00,230.37,227.80,229.35,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.35,0.00,64.54,40.53,4.27,15.53,0.00,6.07,149.18,0.00,10.74,32.52,-1.61,11.30,0.00,9.93,157.42,0.00,23.45,36.32,0.16,13.90,0.00
$PJCIFN2,22/10/2024 00:46:00,230.75,227.67,229.31,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.09,0.00,65.13,41.18,1.93,15.48,0.00,4.90,151.46,0.00,10.76,31.80,-1.61,9.58,0.00,10.05,158.03,0.00,24.30,36.45,0.07,13.67,0.00
$PJCIFN2,22/10/2024 00:47:00,230.50,227.67,229.37,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.45,0.00,64.61,42.99,3.10,16.60,0.00,7.85,150.03,0.00,11.33,32.50,-1.60,10.76,0.00,10.03,157.66,0.00,23.35,36.85,0.22,13.88,0.00
$PJCIFN2,22/10/2024 00:48:00,230.37,227.67,229.35,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.05,0.00,64.61,41.09,3.69,15.97,0.00,6.65,149.94,0.00,9.61,31.37,-2.20,11.36,0.00,9.93,157.98,0.00,23.50,36.52,0.18,13.74,0.00
$PJCIFN2,22/10/2024 00:49:00,230.50,227.67,229.32,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,169.13,0.00,65.71,41.67,2.52,16.67,0.00,7.81,150.03,0.00,10.77,32.53,-2.20,8.43,0.00,10.14,157.58,0.00,23.40,36.56,0.14,13.77,0.00
$PJCIFN2,22/10/2024 00:50:00,230.75,227.67,229.41,0.05,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.86,0.00,64.65,42.40,4.28,18.44,0.00,7.23,151.29,0.00,10.16,31.93,-1.61,10.11,0.00,10.21,157.86,0.00,23.81,36.51,0.10,13.71,0.00
$PJCIFN2,22/10/2024 00:51:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,180.29,0.00,65.20,42.30,2.52,17.79,0.00,7.20,150.87,0.00,9.55,31.32,-2.20,11.93,0.00,10.31,159.11,0.00,24.50,36.29,0.26,14.03,0.00
$PJCIFN2,22/10/2024 00:52:00,230.75,227.67,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.01,0.00,65.16,43.99,1.92,17.84,0.00,6.68,149.85,0.00,11.35,31.80,-2.78,10.71,0.00,10.60,157.38,0.00,23.63,36.61,-0.07,13.81,0.00
$PJCIFN2,22/10/2024 00:53:00,230.63,227.80,229.38,0.06,0.74,0.00,0.31,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.03,0.00,69.89,42.94,2.52,17.83,0.00,6.65,148.85,0.00,11.36,30.77,-2.78,10.76,0.00,10.47,157.32,0.00,23.58,36.50,0.22,13.88,0.00
$PJCIFN2,22/10/2024 00:54:00,230.50,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.92,0.00,65.05,40.10,1.93,16.08,0.00,7.84,149.18,0.00,11.36,31.93,-1.61,10.73,0.00,10.43,157.32,0.00,23.74,36.54,0.24,13.70,0.00
$PJCIFN2,22/10/2024 00:55:00,230.50,227.93,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.77,0.00,64.65,41.67,2.52,16.06,0.00,7.82,149.60,0.00,10.76,31.82,-1.61,11.93,0.00,10.37,157.15,0.00,23.81,36.51,0.33,13.76,0.00
$PJCIFN2,22/10/2024 00:56:00,230.50,227.93,229.42,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.98,0.00,65.71,41.16,4.88,16.08,0.00,6.62,150.45,0.00,11.35,30.15,-2.20,11.36,0.00,10.10,157.07,0.00,24.31,36.47,0.18,13.82,0.00
$PJCIFN2,22/10/2024 00:57:00,230.24,227.67,229.43,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.58,0.00,66.37,41.81,3.68,15.53,0.00,7.85,150.53,0.00,11.93,31.30,-2.79,11.87,0.00,10.13,156.18,0.00,23.70,36.33,0.02,13.78,0.00
$PJCIFN2,22/10/2024 00:58:00,230.63,227.80,229.39,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.58,0.00,65.78,42.40,3.68,16.70,0.00,6.65,149.69,0.00,10.74,31.95,-2.20,10.71,0.00,10.15,155.82,0.00,23.25,36.42,0.19,13.67,0.00
$PJCIFN2,22/10/2024 00:59:00,230.50,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.33,0.00,64.65,41.77,3.70,16.68,0.00,7.80,148.75,0.00,10.77,27.25,-5.75,8.37,0.00,10.10,155.70,0.00,23.90,36.68,0.09,13.81,0.00
$PJCIFN2,22/10/2024 01:00:00,230.50,227.93,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.52,0.00,64.69,41.32,2.53,15.51,0.00,7.25,149.10,0.00,9.59,30.75,-2.79,9.55,0.00,10.00,155.79,0.00,23.57,36.72,0.03,13.65,0.00
$PJCIFN2,22/10/2024 01:01:00,230.88,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.05,0.00,65.16,41.16,1.92,16.09,0.00,7.29,146.81,0.00,10.22,31.91,-2.20,11.36,0.00,10.00,155.24,0.00,24.40,36.23,0.01,13.83,0.00
$PJCIFN2,22/10/2024 01:02:00,230.63,227.80,229.50,0.05,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.23,0.00,66.99,40.82,4.87,16.06,0.00,7.25,143.38,0.00,10.17,32.52,-1.62,11.33,0.00,9.95,152.22,0.00,23.59,36.44,0.05,13.76,0.00
$PJCIFN2,22/10/2024 01:03:00,230.63,227.80,229.54,0.06,0.76,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,172.94,0.00,63.48,40.75,5.46,19.07,0.00,7.27,143.78,0.00,10.77,32.48,-2.21,9.60,0.00,10.22,153.57,0.00,23.50,36.19,0.28,13.64,0.00
$PJCIFN2,22/10/2024 01:04:00,230.63,227.93,229.51,0.05,0.69,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.52,159.28,0.00,66.37,41.74,3.11,18.44,0.00,7.84,144.15,0.00,10.79,31.39,-2.20,11.31,0.00,10.47,151.46,0.00,23.53,36.38,0.13,13.86,0.00
$PJCIFN2,22/10/2024 01:05:00,230.75,228.06,229.54,0.06,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,161.01,0.00,64.69,39.75,1.92,16.73,0.00,6.68,143.03,0.00,9.60,31.34,-3.97,10.19,0.00,10.21,151.41,0.00,23.33,36.04,-0.11,13.59,0.00
$PJCIFN2,22/10/2024 01:06:00,230.63,227.67,229.53,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,171.19,0.00,65.24,42.94,3.68,15.50,0.00,8.44,146.83,0.00,10.79,31.93,-2.20,11.39,0.00,10.56,153.88,0.00,23.80,36.46,0.13,13.75,0.00
$PJCIFN2,22/10/2024 01:07:00,230.75,227.67,229.47,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,162.31,0.00,65.27,42.33,3.70,16.10,0.00,7.83,146.90,0.00,10.77,31.30,-2.78,11.35,0.00,10.43,155.33,0.00,24.26,36.32,0.05,13.80,0.00
$PJCIFN2,22/10/2024 01:08:00,230.75,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.27,0.00,65.20,41.30,3.69,17.73,0.00,7.26,149.02,0.00,10.77,31.86,-3.37,11.29,0.00,10.21,154.96,0.00,23.73,36.25,0.19,13.78,0.00
$PJCIFN2,22/10/2024 01:09:00,230.50,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,163.37,0.00,66.99,41.20,1.91,15.98,0.00,7.25,149.26,0.00,11.36,31.36,-2.20,11.89,0.00,10.26,155.18,0.00,23.28,36.21,0.07,13.80,0.00
$PJCIFN2,22/10/2024 01:10:00,230.37,227.41,229.43,0.06,0.74,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,168.54,0.00,65.09,39.62,1.93,17.84,0.00,5.48,148.34,0.00,9.57,32.52,-2.79,10.69,0.00,10.09,154.97,0.00,23.52,36.16,-0.11,13.91,0.00
$PJCIFN2,22/10/2024 01:11:00,230.50,227.67,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,166.38,0.00,63.92,42.61,1.93,16.06,0.00,5.47,148.26,0.00,10.79,31.86,-3.38,11.86,0.00,10.17,155.21,0.00,23.40,36.31,-0.07,13.77,0.00
$PJCIFN2,22/10/2024 01:12:00,230.88,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.61,0.00,65.20,41.88,3.10,16.09,0.00,6.09,148.93,0.00,10.77,31.89,-3.38,10.21,0.00,9.83,155.47,0.00,24.18,36.46,0.07,13.76,0.00
$PJCIFN2,22/10/2024 01:13:00,230.63,227.67,229.39,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.16,0.00,64.54,42.38,1.93,16.08,0.00,7.83,147.25,0.00,10.16,30.56,-2.20,11.33,0.00,9.94,155.31,0.00,23.77,36.21,0.04,13.80,0.00
$PJCIFN2,22/10/2024 01:14:00,230.75,227.54,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.88,0.00,65.78,41.06,1.93,17.75,0.00,6.07,149.44,0.00,10.75,31.32,-1.61,11.38,0.00,9.88,156.87,0.00,23.51,36.56,0.07,13.81,0.00
$PJCIFN2,22/10/2024 01:15:00,230.50,227.93,229.42,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,180.68,0.00,65.20,41.67,1.93,15.49,0.00,6.65,151.04,0.00,11.93,33.03,-1.61,11.38,0.00,9.95,158.92,0.00,23.05,36.43,-0.03,13.81,0.00
$PJCIFN2,22/10/2024 01:16:00,230.63,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,171.47,0.00,65.24,41.65,1.93,16.73,0.00,6.07,149.52,0.00,11.36,31.37,-1.61,9.60,0.00,10.16,156.89,0.00,23.76,36.45,0.16,13.77,0.00
$PJCIFN2,22/10/2024 01:17:00,230.63,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.31,0.00,65.16,41.72,3.11,15.49,0.00,6.65,149.44,0.00,10.20,30.77,-1.61,10.78,0.00,10.20,156.79,0.00,24.50,35.91,0.21,13.73,0.00
$PJCIFN2,22/10/2024 01:18:00,230.63,227.54,229.52,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,164.09,0.00,65.82,40.75,2.52,15.55,0.00,7.26,148.76,0.00,11.35,30.73,-2.20,10.74,0.00,10.65,155.22,0.00,23.57,36.14,0.17,13.69,0.00
$PJCIFN2,22/10/2024 01:19:00,230.37,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.54,0.00,63.95,40.57,1.93,17.86,0.00,8.44,148.68,0.00,10.20,31.39,-2.76,11.86,0.00,10.39,155.04,0.00,23.32,36.53,-0.10,13.83,0.00
$PJCIFN2,22/10/2024 01:20:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.84,0.00,64.50,43.45,3.11,18.42,0.00,7.23,148.26,0.00,10.19,30.20,-3.37,11.95,0.00,10.24,154.74,0.00,23.29,36.58,0.00,13.76,0.00
$PJCIFN2,22/10/2024 01:21:00,231.01,227.93,229.48,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.12,0.00,65.20,42.45,3.11,16.64,0.00,5.46,149.27,0.00,10.78,30.16,-5.16,11.35,0.00,10.16,155.92,0.00,23.58,36.46,0.03,13.75,0.00
$PJCIFN2,22/10/2024 01:22:00,230.37,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.95,0.00,65.13,42.47,3.11,16.07,0.00,7.24,148.17,0.00,11.35,31.89,-3.36,10.76,0.00,9.94,155.31,0.00,24.27,36.23,0.07,13.73,0.00
$PJCIFN2,22/10/2024 01:23:00,230.75,227.67,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.37,0.00,65.78,42.91,1.93,16.09,0.00,6.65,147.75,0.00,8.38,32.59,-2.78,11.36,0.00,10.16,155.39,0.00,23.20,36.42,-0.22,13.85,0.00
$PJCIFN2,22/10/2024 01:24:00,230.50,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.82,0.00,65.16,42.02,2.52,16.14,0.00,4.30,149.60,0.00,10.21,31.29,-3.96,6.62,0.00,9.92,155.82,0.00,23.42,36.25,0.07,13.60,0.00
$PJCIFN2,22/10/2024 01:25:00,230.24,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.37,0.00,64.06,41.37,4.87,16.69,0.00,7.25,146.57,0.00,10.76,30.77,-3.38,11.33,0.00,10.01,155.44,0.00,23.13,36.20,0.06,13.81,0.00
$PJCIFN2,22/10/2024 01:26:00,230.50,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.70,0.00,64.47,41.74,1.92,16.07,0.00,7.26,148.18,0.00,10.22,31.98,-3.97,11.89,0.00,9.96,156.06,0.00,23.54,36.53,0.00,13.85,0.00
$PJCIFN2,22/10/2024 01:27:00,230.63,227.93,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.72,0.00,65.78,42.30,1.93,16.65,0.00,3.71,149.18,0.00,10.16,30.77,-3.35,11.94,0.00,10.02,158.48,0.00,24.15,36.13,0.03,13.91,0.00
$PJCIFN2,22/10/2024 01:28:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.46,0.00,65.86,42.28,1.93,15.97,0.00,7.26,149.27,0.00,7.81,30.80,-1.61,8.99,0.00,9.81,156.77,0.00,23.74,36.30,0.12,13.66,0.00
$PJCIFN2,22/10/2024 01:29:00,230.50,227.54,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.52,0.00,63.40,41.79,3.10,16.10,0.00,7.25,151.37,0.00,10.76,32.50,-1.61,11.28,0.00,10.30,157.03,0.00,23.66,36.34,0.18,13.73,0.00
$PJCIFN2,22/10/2024 01:30:00,230.50,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.91,0.00,65.78,40.48,4.29,16.10,0.00,8.39,148.43,0.00,9.58,31.78,-2.79,9.00,0.00,10.51,156.62,0.00,23.51,36.30,0.22,13.66,0.00
$PJCIFN2,22/10/2024 01:31:00,230.63,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.75,0.00,64.65,41.13,2.52,16.09,0.00,8.44,151.12,0.00,10.19,31.36,-1.61,11.35,0.00,10.51,156.91,0.00,23.23,36.35,-0.05,13.74,0.00
$PJCIFN2,22/10/2024 01:32:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.56,0.00,63.62,42.94,3.12,15.47,0.00,7.25,149.01,0.00,10.75,31.86,-1.61,11.94,0.00,10.55,156.91,0.00,24.36,36.18,0.16,13.68,0.00
$PJCIFN2,22/10/2024 01:33:00,230.63,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.65,0.00,65.09,40.73,4.84,15.53,0.00,7.82,147.08,0.00,10.17,31.37,-1.62,8.43,0.00,10.29,157.10,0.00,23.70,36.55,0.04,13.52,0.00
$PJCIFN2,22/10/2024 01:34:00,230.75,227.93,229.42,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,169.13,0.00,64.58,41.67,1.93,16.05,0.00,8.42,149.44,0.00,11.36,31.98,-2.20,11.95,0.00,10.24,157.19,0.00,23.63,36.60,-0.10,13.67,0.00
$PJCIFN2,22/10/2024 01:35:00,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.58,0.00,64.72,41.72,1.93,16.73,0.00,7.85,150.19,0.00,10.74,31.93,-3.38,11.36,0.00,10.05,156.86,0.00,23.74,36.37,0.09,13.82,0.00
$PJCIFN2,22/10/2024 01:36:00,230.63,227.93,229.42,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.93,0.00,64.61,42.50,1.92,15.47,0.00,7.85,150.02,0.00,10.19,31.96,-2.20,11.91,0.00,10.32,157.01,0.00,23.06,36.85,0.16,13.63,0.00
$PJCIFN2,22/10/2024 01:37:00,230.37,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.17,0.00,65.75,41.20,1.34,15.49,0.00,7.25,149.60,0.00,10.75,31.93,-2.20,11.38,0.00,9.87,156.84,0.00,24.14,36.34,0.12,13.74,0.00
$PJCIFN2,22/10/2024 01:38:00,230.63,227.67,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.77,0.00,65.09,41.13,1.93,15.49,0.00,7.25,150.36,0.00,11.35,31.77,-1.61,11.85,0.00,9.92,156.87,0.00,23.39,36.44,-0.03,13.73,0.00
$PJCIFN2,22/10/2024 01:39:00,230.88,227.41,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.71,0.00,65.20,41.86,2.52,17.20,0.00,7.83,150.44,0.00,10.77,32.42,-2.20,11.35,0.00,10.05,159.07,0.00,23.77,36.63,0.15,13.85,0.00
$PJCIFN2,22/10/2024 01:40:00,230.50,227.54,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.45,0.00,65.13,41.16,2.52,16.14,0.00,6.07,149.77,0.00,10.76,31.96,-1.61,10.14,0.00,10.01,156.71,0.00,23.32,36.45,0.18,13.81,0.00
$PJCIFN2,22/10/2024 01:41:00,231.01,227.54,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.02,165.33,0.00,65.67,42.42,2.52,17.24,0.00,2.53,150.62,0.00,10.77,32.44,-2.79,10.09,0.00,10.33,156.81,0.00,24.14,36.73,-0.13,13.83,0.00
$PJCIFN2,22/10/2024 01:42:00,230.75,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.25,0.00,65.13,41.79,1.34,15.49,0.00,7.26,150.95,0.00,10.18,31.37,-2.20,11.94,0.00,10.22,156.63,0.00,23.49,36.36,0.01,13.79,0.00
$PJCIFN2,22/10/2024 01:43:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.77,0.00,64.61,40.66,2.52,16.06,0.00,8.42,147.18,0.00,10.19,31.95,-2.20,10.68,0.00,10.45,155.88,0.00,23.74,36.25,0.10,13.52,0.00
$PJCIFN2,22/10/2024 01:44:00,230.75,227.67,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.18,0.00,65.82,42.30,1.93,15.54,0.00,7.24,148.76,0.00,10.77,31.36,-3.38,11.87,0.00,10.39,156.18,0.00,23.69,36.45,0.05,13.71,0.00
$PJCIFN2,22/10/2024 01:45:00,230.75,227.93,229.50,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,164.77,0.00,64.61,42.33,3.09,16.15,0.00,7.25,144.23,0.00,9.58,32.59,-2.20,11.91,0.00,10.35,155.52,0.00,23.41,36.71,0.29,13.87,0.00
$PJCIFN2,22/10/2024 01:46:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,164.34,0.00,65.75,41.72,4.89,17.82,0.00,7.26,147.08,0.00,11.35,31.98,-3.95,11.34,0.00,10.38,155.68,0.00,24.05,36.78,0.15,13.90,0.00
$PJCIFN2,22/10/2024 01:47:00,230.63,227.67,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.45,0.00,65.24,41.98,3.70,16.13,0.00,8.39,148.75,0.00,9.57,31.25,-1.61,10.71,0.00,10.42,155.70,0.00,23.81,36.49,0.14,13.69,0.00
$PJCIFN2,22/10/2024 01:48:00,230.88,227.93,229.48,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,164.59,0.00,65.71,42.38,1.92,16.06,0.00,7.82,148.85,0.00,10.77,31.96,-5.16,9.00,0.00,10.20,155.13,0.00,23.91,36.15,-0.12,13.63,0.00
$PJCIFN2,22/10/2024 01:49:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.76,0.00,65.09,40.57,3.11,16.09,0.00,6.63,148.68,0.00,10.17,31.32,-3.37,11.36,0.00,10.10,154.83,0.00,23.36,36.33,0.03,13.71,0.00
$PJCIFN2,22/10/2024 01:50:00,230.50,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.33,0.00,64.58,40.82,2.52,15.52,0.00,7.25,148.17,0.00,9.58,32.55,-3.38,11.87,0.00,10.04,155.08,0.00,23.46,36.22,-0.02,13.74,0.00
$PJCIFN2,22/10/2024 01:51:00,230.88,227.93,229.49,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.79,180.09,0.00,65.78,41.09,3.09,16.11,0.00,5.47,146.32,0.00,10.16,31.37,-3.39,10.18,0.00,10.08,156.53,0.00,24.02,36.60,0.03,13.51,0.00
$PJCIFN2,22/10/2024 01:52:00,230.63,228.06,229.47,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,162.32,0.00,65.78,39.99,3.70,15.54,0.00,7.26,146.34,0.00,10.76,31.98,-2.19,10.16,0.00,9.94,154.61,0.00,23.53,36.38,0.23,13.46,0.00
$PJCIFN2,22/10/2024 01:53:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.36,0.00,65.16,42.96,1.93,18.52,0.00,6.07,147.58,0.00,10.77,30.79,-3.98,10.70,0.00,10.18,154.76,0.00,23.40,36.31,0.03,13.83,0.00
$PJCIFN2,22/10/2024 01:54:00,230.63,227.67,229.49,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,164.68,0.00,66.33,43.50,3.69,15.97,0.00,5.44,149.44,0.00,10.76,31.93,-2.79,11.40,0.00,10.06,154.71,0.00,23.50,36.60,0.21,13.84,0.00
$PJCIFN2,22/10/2024 01:55:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.03,0.00,65.46,42.40,1.93,17.85,0.00,6.67,146.22,0.00,10.18,32.57,-1.61,10.75,0.00,10.17,154.63,0.00,23.64,36.53,0.00,13.94,0.00
$PJCIFN2,22/10/2024 01:56:00,230.63,227.54,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.00,0.00,64.69,41.74,1.93,16.63,0.00,5.48,149.35,0.00,11.35,31.30,-2.20,11.38,0.00,10.28,154.24,0.00,23.52,36.20,0.05,13.96,0.00
$PJCIFN2,22/10/2024 01:57:00,230.75,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.29,0.00,64.61,41.86,3.70,16.10,0.00,7.25,149.44,0.00,11.36,31.98,-2.19,10.11,0.00,10.56,154.84,0.00,24.01,36.46,0.18,13.74,0.00
$PJCIFN2,22/10/2024 01:58:00,230.88,227.67,229.44,0.08,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.82,162.68,0.00,65.13,42.45,2.51,17.87,0.00,7.84,147.51,0.00,11.38,31.32,-3.38,10.21,0.00,10.61,154.73,0.00,23.72,36.15,-0.04,13.78,0.00
$PJCIFN2,22/10/2024 01:59:00,230.50,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.23,0.00,65.86,43.62,3.11,16.11,0.00,6.07,147.16,0.00,10.77,31.96,-2.20,10.79,0.00,10.16,154.94,0.00,23.78,36.32,0.17,13.70,0.00
$PJCIFN2,22/10/2024 02:00:00,230.50,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.58,0.00,63.44,44.01,4.89,18.98,0.00,6.65,148.75,0.00,6.07,31.43,-2.78,10.71,0.00,10.35,154.72,0.00,23.37,36.42,0.25,13.95,0.00
$PJCIFN2,22/10/2024 02:01:00,230.88,227.67,229.48,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,164.73,0.00,64.47,40.57,2.50,15.53,0.00,4.29,149.52,0.00,10.80,31.20,-1.61,10.09,0.00,10.17,155.32,0.00,23.46,36.26,0.03,13.41,0.00
$PJCIFN2,22/10/2024 02:02:00,230.50,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,162.90,0.00,65.71,41.44,3.11,17.84,0.00,5.50,149.35,0.00,11.36,31.91,-2.20,10.77,0.00,10.03,155.14,0.00,24.30,36.44,-0.05,13.61,0.00
$PJCIFN2,22/10/2024 02:03:00,230.50,227.67,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.35,0.00,65.24,41.70,1.93,15.47,0.00,4.31,149.35,0.00,11.34,31.37,-3.97,8.37,0.00,9.97,157.07,0.00,23.23,36.48,-0.05,13.36,0.00
$PJCIFN2,22/10/2024 02:04:00,230.88,227.93,229.53,0.06,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.04,0.00,65.13,45.00,4.90,17.83,0.00,7.84,147.76,0.00,10.78,30.77,-2.20,10.76,0.00,10.17,154.84,0.00,23.20,36.53,0.14,13.85,0.00
$PJCIFN2,22/10/2024 02:05:00,230.50,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.37,0.00,66.96,40.64,5.48,17.85,0.00,4.90,148.85,0.00,11.36,31.39,-2.79,10.77,0.00,9.96,154.80,0.00,23.95,36.33,0.23,13.86,0.00
$PJCIFN2,22/10/2024 02:06:00,230.88,227.54,229.45,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,166.23,0.00,65.71,41.77,4.30,19.05,0.00,7.78,149.77,0.00,11.95,30.75,-3.97,11.40,0.00,10.09,155.30,0.00,23.93,36.15,0.15,13.95,0.00
$PJCIFN2,22/10/2024 02:07:00,230.63,227.67,229.48,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,166.45,0.00,67.81,41.25,2.51,16.69,0.00,7.25,147.83,0.00,10.18,31.39,-3.94,11.34,0.00,10.09,154.83,0.00,24.26,36.41,-0.07,13.61,0.00
$PJCIFN2,22/10/2024 02:08:00,230.75,227.93,229.42,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.18,0.00,65.27,43.55,4.29,16.09,0.00,4.28,147.67,0.00,11.36,30.80,-3.98,9.01,0.00,10.13,154.81,0.00,23.17,36.28,0.23,13.59,0.00
$PJCIFN2,22/10/2024 02:09:00,230.63,227.93,229.46,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,162.23,0.00,65.75,41.72,4.26,18.41,0.00,8.39,149.69,0.00,10.20,32.52,-2.79,10.17,0.00,10.51,155.16,0.00,23.52,36.36,0.20,13.89,0.00
$PJCIFN2,22/10/2024 02:10:00,230.63,227.93,229.54,0.07,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.77,0.00,68.13,40.01,1.93,17.27,0.00,7.25,147.24,0.00,11.36,32.53,-2.79,7.83,0.00,10.75,154.89,0.00,23.92,36.27,0.06,13.83,0.00
$PJCIFN2,22/10/2024 02:11:00,230.63,227.67,229.49,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.20,0.00,65.05,41.44,2.52,17.85,0.00,7.81,147.43,0.00,10.20,31.91,-2.19,10.17,0.00,10.69,154.69,0.00,23.42,36.62,0.05,14.00,0.00
$PJCIFN2,22/10/2024 02:12:00,230.75,227.80,229.44,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,164.27,0.00,65.67,42.84,4.87,16.64,0.00,6.62,145.06,0.00,10.79,30.79,-2.19,11.36,0.00,10.09,154.80,0.00,24.68,36.60,0.15,13.95,0.00
$PJCIFN2,22/10/2024 02:13:00,230.50,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,166.60,0.00,64.94,41.18,3.70,16.08,0.00,8.37,148.59,0.00,9.59,30.26,-1.61,11.95,0.00,10.34,155.26,0.00,23.39,36.01,0.33,13.88,0.00
$PJCIFN2,22/10/2024 02:14:00,230.75,227.80,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,163.81,0.00,65.78,40.59,3.10,18.46,0.00,6.62,149.27,0.00,11.37,31.36,-1.61,11.36,0.00,10.11,155.34,0.00,23.73,36.16,0.16,13.76,0.00
$PJCIFN2,22/10/2024 02:15:00,230.63,227.80,229.48,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.71,0.00,64.58,42.96,2.52,15.47,0.00,7.83,149.44,0.00,11.34,31.89,-2.78,9.57,0.00,10.19,157.26,0.00,23.56,36.21,0.16,13.55,0.00
$PJCIFN2,22/10/2024 02:16:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.76,0.00,64.50,41.11,1.93,17.25,0.00,4.89,149.10,0.00,9.59,31.89,-5.15,11.35,0.00,10.09,155.39,0.00,23.70,36.36,0.01,13.90,0.00
$PJCIFN2,22/10/2024 02:17:00,231.01,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,168.31,0.00,65.71,41.93,2.53,17.91,0.00,7.27,149.10,0.00,11.34,32.96,-2.18,10.18,0.00,10.16,155.46,0.00,24.34,36.25,-0.08,13.64,0.00
$PJCIFN2,22/10/2024 02:18:00,230.75,227.80,229.39,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,163.76,0.00,64.13,42.30,3.09,17.73,0.00,5.47,149.60,0.00,10.18,30.18,-2.19,9.58,0.00,9.85,155.93,0.00,23.11,36.25,0.11,13.67,0.00
$PJCIFN2,22/10/2024 02:19:00,230.50,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.59,0.00,65.24,41.06,2.50,15.48,0.00,7.24,147.76,0.00,10.77,30.61,-2.79,9.56,0.00,9.98,156.16,0.00,23.19,36.13,0.09,13.67,0.00
$PJCIFN2,22/10/2024 02:20:00,230.63,227.80,229.47,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.62,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.84,0.00,65.78,43.11,1.93,17.12,0.00,6.67,143.78,0.00,9.58,31.44,-4.55,11.35,0.00,10.18,156.55,0.00,23.52,36.40,0.19,13.85,0.00
$PJCIFN2,22/10/2024 02:21:00,230.88,227.54,229.41,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,165.67,0.00,64.58,40.82,3.71,17.24,0.00,6.62,148.85,0.00,10.18,31.30,-5.14,10.18,0.00,10.49,156.64,0.00,23.51,36.24,-0.07,13.59,0.00
$PJCIFN2,22/10/2024 02:22:00,230.63,227.93,229.44,0.06,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.19,0.00,65.71,39.44,2.52,15.51,0.00,6.65,150.62,0.00,10.18,33.01,-2.19,11.86,0.00,10.53,156.78,0.00,24.53,36.26,0.10,13.57,0.00
$PJCIFN2,22/10/2024 02:23:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.81,0.00,66.33,41.20,2.52,17.17,0.00,6.65,148.93,0.00,11.33,30.23,-2.21,10.68,0.00,10.38,156.53,0.00,23.60,36.01,0.13,13.74,0.00
$PJCIFN2,22/10/2024 02:24:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,167.16,0.00,63.99,41.13,4.29,16.09,0.00,7.84,148.51,0.00,11.35,29.00,-2.18,10.76,0.00,10.43,156.46,0.00,22.88,36.48,-0.06,13.50,0.00
$PJCIFN2,22/10/2024 02:25:00,230.75,227.54,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.00,0.00,63.40,40.62,2.52,17.85,0.00,7.86,150.45,0.00,10.76,31.98,-1.61,8.94,0.00,10.40,156.82,0.00,23.79,36.44,0.20,13.63,0.00
$PJCIFN2,22/10/2024 02:26:00,230.50,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.96,0.00,65.09,41.77,1.93,16.59,0.00,4.86,150.87,0.00,9.56,30.73,-2.77,9.60,0.00,9.97,156.75,0.00,23.65,36.56,0.13,13.72,0.00
$PJCIFN2,22/10/2024 02:27:00,230.37,227.80,229.36,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,176.86,0.00,64.58,40.23,4.26,15.97,0.00,6.67,149.19,0.00,10.74,31.96,-1.02,9.00,0.00,9.93,158.43,0.00,23.82,36.57,0.21,13.47,0.00
$PJCIFN2,22/10/2024 02:28:00,230.63,227.93,229.38,0.08,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.96,167.13,0.00,66.92,42.35,2.51,16.68,0.00,7.82,146.09,0.00,10.80,28.33,-4.55,10.18,0.00,10.46,156.46,0.00,23.45,36.29,-0.19,13.76,0.00
$PJCIFN2,22/10/2024 02:29:00,230.24,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.91,0.00,65.16,41.79,3.11,17.29,0.00,7.83,151.21,0.00,11.33,33.14,-1.61,12.47,0.00,10.39,156.75,0.00,23.54,36.68,0.06,14.00,0.00
$PJCIFN2,22/10/2024 02:30:00,230.63,227.93,229.37,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.50,0.00,65.13,42.54,3.12,18.40,0.00,6.06,150.61,0.00,11.36,30.56,-5.71,10.73,0.00,10.10,156.82,0.00,23.82,36.81,0.29,13.68,0.00
$PJCIFN2,22/10/2024 02:31:00,230.88,227.93,229.46,0.07,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.60,167.77,0.00,64.03,42.40,2.52,17.85,0.00,7.24,150.11,0.00,10.74,31.37,-2.20,10.18,0.00,10.44,156.95,0.00,23.49,36.72,-0.09,13.97,0.00
$PJCIFN2,22/10/2024 02:32:00,230.63,227.67,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,165.73,0.00,64.58,42.40,1.93,16.62,0.00,6.66,150.70,0.00,9.61,32.46,-3.38,9.02,0.00,10.08,157.41,0.00,24.08,36.53,-0.04,13.78,0.00
$PJCIFN2,22/10/2024 02:33:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.66,0.00,65.16,45.38,2.52,16.09,0.00,7.24,149.94,0.00,10.16,31.91,-5.15,10.74,0.00,10.31,157.63,0.00,23.70,36.42,-0.12,13.64,0.00
$PJCIFN2,22/10/2024 02:34:00,230.63,227.54,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,167.35,0.00,64.61,41.74,1.92,17.19,0.00,8.42,151.88,0.00,10.75,29.03,-5.15,9.57,0.00,10.79,157.88,0.00,23.57,36.57,-0.01,13.87,0.00
$PJCIFN2,22/10/2024 02:35:00,230.63,227.80,229.47,0.07,0.76,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,172.16,0.00,68.01,41.32,1.93,17.70,0.00,7.24,150.44,0.00,9.59,31.39,-2.79,11.34,0.00,10.73,157.24,0.00,23.28,36.31,-0.24,13.73,0.00
$PJCIFN2,22/10/2024 02:36:00,230.37,227.67,229.44,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.73,0.00,65.82,43.96,1.93,16.65,0.00,7.83,150.62,0.00,10.18,31.36,-3.35,11.35,0.00,10.41,156.89,0.00,23.56,36.52,0.23,13.79,0.00
$PJCIFN2,22/10/2024 02:37:00,230.24,227.80,229.43,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.81,0.00,64.54,43.57,3.70,17.85,0.00,3.71,149.18,0.00,10.18,30.04,-2.20,10.73,0.00,10.22,156.37,0.00,24.53,36.63,0.12,13.72,0.00
$PJCIFN2,22/10/2024 02:38:00,230.63,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.84,0.00,65.20,42.87,1.34,16.09,0.00,7.84,149.26,0.00,10.75,32.52,-2.20,11.36,0.00,10.37,156.10,0.00,23.64,36.73,0.09,13.62,0.00
$PJCIFN2,22/10/2024 02:39:00,230.63,227.80,229.44,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,178.01,0.00,63.99,43.82,1.92,15.52,0.00,4.30,150.11,0.00,11.35,31.98,-2.20,11.31,0.00,10.11,157.50,0.00,23.38,36.64,-0.07,13.47,0.00
$PJCIFN2,22/10/2024 02:40:00,230.50,227.67,229.47,0.06,0.73,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.20,0.00,63.37,45.28,4.28,17.26,0.00,7.26,150.62,0.00,9.59,32.52,-2.20,11.28,0.00,10.16,155.99,0.00,23.33,36.77,0.21,13.62,0.00
$PJCIFN2,22/10/2024 02:41:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.27,0.00,63.44,41.16,4.88,16.10,0.00,7.25,149.10,0.00,10.17,31.37,-4.54,10.17,0.00,10.09,155.42,0.00,23.63,36.54,0.21,13.95,0.00
$PJCIFN2,22/10/2024 02:42:00,230.63,227.67,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.91,0.00,66.92,40.80,1.93,16.06,0.00,7.83,149.94,0.00,10.77,32.48,-3.38,10.70,0.00,10.16,156.05,0.00,24.43,36.52,0.11,13.83,0.00
$PJCIFN2,22/10/2024 02:43:00,230.88,228.06,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,165.67,0.00,66.33,43.25,2.52,16.63,0.00,6.09,146.49,0.00,8.41,30.82,-3.98,10.18,0.00,9.96,155.01,0.00,23.33,36.28,-0.11,13.72,0.00
$PJCIFN2,22/10/2024 02:44:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.63,0.00,65.90,43.52,3.68,17.19,0.00,4.30,148.43,0.00,11.35,31.36,-4.57,10.77,0.00,10.24,155.32,0.00,23.79,36.40,0.19,13.88,0.00
$PJCIFN2,22/10/2024 02:45:00,230.88,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,163.55,0.00,65.27,41.16,1.93,15.52,0.00,7.82,148.43,0.00,9.59,31.95,-2.77,10.77,0.00,10.21,154.95,0.00,23.24,36.30,-0.03,13.51,0.00
$PJCIFN2,22/10/2024 02:46:00,230.63,227.67,229.50,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,176.08,0.00,64.03,41.25,4.27,19.06,0.00,7.25,148.42,0.00,11.36,30.21,-2.20,10.76,0.00,10.54,157.83,0.00,23.59,36.45,0.22,13.84,0.00
$PJCIFN2,22/10/2024 02:46:00,228.44,228.44,228.44,0.04,0.79,0.00,0.07,0.17,-0.00,0.05,0.00,0.04,0.79,0.00,0.07,0.17,-0.00,0.05,0.00,0.04,0.79,0.00,0.07,0.17,-0.00,0.05,0.00,9.57,179.69,0.00,15.99,38.84,-1.01,12.47,0.00,9.57,179.69,0.00,15.99,38.84,-1.01,12.47,0.00,9.57,179.69,0.00,15.99,38.84,-1.01,12.47,0.00
$PJCIFN2,22/10/2024 02:47:00,230.24,227.54,229.28,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.52,0.00,65.09,42.28,1.93,17.70,0.00,6.06,165.33,0.00,8.97,31.34,-1.61,11.33,0.00,10.54,171.45,0.00,23.66,36.36,0.13,13.67,0.00
$PJCIFN2,22/10/2024 02:48:00,230.63,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.76,0.00,65.13,40.66,4.25,16.59,0.00,6.66,162.82,0.00,8.98,31.30,-3.37,10.18,0.00,10.30,171.18,0.00,24.32,36.17,0.12,13.69,0.00
$PJCIFN2,22/10/2024 02:49:00,230.63,227.54,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.49,0.00,64.58,42.35,3.12,16.08,0.00,6.68,163.28,0.00,10.79,29.54,-3.36,6.63,0.00,10.24,171.60,0.00,23.50,36.24,0.03,13.29,0.00
$PJCIFN2,22/10/2024 02:50:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.29,0.00,65.16,40.59,3.68,16.64,0.00,5.47,164.13,0.00,11.35,30.18,-2.20,8.44,0.00,10.04,171.41,0.00,23.70,36.11,0.12,13.60,0.00
$PJCIFN2,22/10/2024 02:51:00,230.50,227.80,229.29,0.06,0.86,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,197.03,0.00,65.09,43.65,3.69,16.03,0.00,6.64,163.32,0.00,10.77,31.84,-2.78,8.38,0.00,9.96,173.09,0.00,23.41,36.24,0.17,13.70,0.00
$PJCIFN2,22/10/2024 02:52:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.17,0.00,65.05,40.85,1.93,20.22,0.00,7.83,163.23,0.00,10.17,31.89,-2.20,10.76,0.00,10.27,171.71,0.00,23.69,36.56,0.23,13.74,0.00
$PJCIFN2,22/10/2024 02:53:00,230.50,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,182.31,0.00,63.95,41.70,1.93,16.10,0.00,7.27,164.34,0.00,9.01,30.18,-5.75,10.76,0.00,9.97,171.14,0.00,24.38,36.10,-0.03,13.50,0.00
$PJCIFN2,22/10/2024 02:54:00,230.50,227.41,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.38,0.00,65.09,41.18,2.51,16.08,0.00,7.19,165.39,0.00,10.77,31.36,-2.20,10.10,0.00,10.00,171.39,0.00,23.54,36.28,0.11,13.51,0.00
$PJCIFN2,22/10/2024 02:55:00,230.50,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.49,0.00,65.78,40.71,3.11,19.60,0.00,6.63,163.18,0.00,10.76,31.23,-3.38,8.35,0.00,10.05,171.52,0.00,23.55,36.37,0.01,13.56,0.00
$PJCIFN2,22/10/2024 02:56:00,230.50,227.67,229.20,0.05,0.80,0.00,0.29,0.19,0.03,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.69,0.00,65.16,42.87,7.24,17.22,0.00,4.89,163.59,0.00,8.99,31.30,-2.20,9.59,0.00,9.77,171.48,0.00,22.84,36.33,0.12,13.50,0.00
$PJCIFN2,22/10/2024 02:57:00,230.63,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.65,0.00,64.50,43.08,1.93,17.85,0.00,4.89,163.91,0.00,9.57,31.89,-3.37,11.29,0.00,10.01,171.51,0.00,23.38,36.16,0.00,13.95,0.00
$PJCIFN2,22/10/2024 02:58:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.78,0.00,64.65,42.89,3.69,17.29,0.00,7.82,163.59,0.00,11.33,31.37,-3.97,11.36,0.00,10.11,171.17,0.00,24.06,36.22,0.02,13.76,0.00
$PJCIFN2,22/10/2024 02:59:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.93,0.00,66.22,41.25,3.10,16.65,0.00,4.88,163.37,0.00,11.33,31.87,-3.38,10.13,0.00,10.37,171.04,0.00,23.63,36.24,0.23,13.61,0.00
$PJCIFN2,22/10/2024 03:00:00,230.50,227.41,229.23,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.00,0.00,64.61,42.23,4.28,17.26,0.00,4.89,161.94,0.00,9.57,28.48,-2.20,10.68,0.00,10.31,171.09,0.00,23.63,36.00,0.35,13.73,0.00
$PJCIFN2,22/10/2024 03:01:00,230.24,227.67,229.30,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,179.72,0.00,65.20,40.21,1.93,16.65,0.00,8.40,164.00,0.00,10.74,32.53,-4.52,9.57,0.00,10.48,171.76,0.00,23.20,36.09,-0.10,13.50,0.00
$PJCIFN2,22/10/2024 03:02:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.62,0.00,64.54,42.26,1.93,17.19,0.00,6.65,164.59,0.00,10.74,32.52,-3.35,11.35,0.00,10.26,171.58,0.00,23.44,36.57,-0.01,13.77,0.00
$PJCIFN2,22/10/2024 03:03:00,230.50,227.41,229.25,0.06,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,194.20,0.00,64.43,42.40,2.49,18.98,0.00,6.66,161.05,0.00,10.16,31.34,-2.79,9.57,0.00,9.98,173.01,0.00,24.37,36.25,0.15,13.76,0.00
$PJCIFN2,22/10/2024 03:04:00,230.24,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.42,0.00,63.48,41.41,2.52,16.67,0.00,5.47,164.00,0.00,10.75,32.50,-1.61,10.75,0.00,10.18,171.35,0.00,23.68,36.36,0.22,13.70,0.00
$PJCIFN2,22/10/2024 03:05:00,230.24,227.28,229.21,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.00,182.93,0.00,66.11,40.57,2.52,16.06,0.00,7.23,162.14,0.00,10.18,30.53,-3.37,10.80,0.00,10.03,171.53,0.00,23.40,36.00,0.09,13.64,0.00
$PJCIFN2,22/10/2024 03:06:00,230.63,227.41,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.26,0.00,64.98,41.09,1.93,17.30,0.00,7.25,164.46,0.00,10.18,30.15,-3.38,10.76,0.00,10.20,171.91,0.00,23.48,36.18,0.05,13.66,0.00
$PJCIFN2,22/10/2024 03:07:00,230.24,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.21,0.00,65.78,41.18,3.69,17.73,0.00,3.71,164.09,0.00,10.74,31.27,-1.02,11.33,0.00,9.91,172.15,0.00,23.18,36.33,0.18,13.73,0.00
$PJCIFN2,22/10/2024 03:08:00,230.63,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.24,0.00,64.03,43.57,4.28,17.85,0.00,3.12,164.09,0.00,10.80,30.18,-3.37,8.43,0.00,9.54,172.43,0.00,24.11,36.07,0.11,13.61,0.00
$PJCIFN2,22/10/2024 03:09:00,230.24,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.19,0.00,66.33,41.09,3.10,18.39,0.00,6.64,163.50,0.00,10.17,32.48,-2.79,10.70,0.00,9.82,172.18,0.00,23.67,36.05,0.06,13.70,0.00
$PJCIFN2,22/10/2024 03:10:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.90,0.00,65.05,41.11,2.52,18.47,0.00,5.48,163.32,0.00,10.75,31.20,-1.61,10.75,0.00,9.83,172.65,0.00,23.22,35.96,0.12,13.79,0.00
$PJCIFN2,22/10/2024 03:11:00,230.11,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.44,0.00,65.16,41.06,4.85,19.63,0.00,6.65,164.22,0.00,11.38,30.72,-2.76,11.85,0.00,10.35,172.53,0.00,23.79,35.97,0.37,13.81,0.00
$PJCIFN2,22/10/2024 03:12:00,230.24,227.41,229.23,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.31,180.98,0.00,65.24,41.23,1.93,15.50,0.00,6.02,166.23,0.00,10.77,30.15,-2.20,10.76,0.00,10.61,172.82,0.00,23.54,36.46,-0.06,13.58,0.00
$PJCIFN2,22/10/2024 03:13:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,180.27,0.00,66.26,41.04,3.08,18.44,0.00,7.85,166.50,0.00,10.75,28.43,-3.97,10.15,0.00,10.59,172.80,0.00,24.30,36.07,0.03,13.57,0.00
$PJCIFN2,22/10/2024 03:14:00,230.11,227.41,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.03,0.00,63.95,41.81,1.92,16.65,0.00,7.25,164.37,0.00,9.61,32.53,-2.19,11.28,0.00,10.46,172.90,0.00,23.55,36.26,0.03,13.75,0.00
$PJCIFN2,22/10/2024 03:15:00,230.37,227.16,229.16,0.05,0.86,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,196.44,0.00,64.54,40.78,3.68,15.51,0.00,7.83,165.58,0.00,10.18,30.72,-3.35,11.28,0.00,10.14,174.84,0.00,23.67,36.27,0.20,13.59,0.00
$PJCIFN2,22/10/2024 03:16:00,230.37,227.41,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.44,0.00,65.16,41.09,3.12,16.06,0.00,5.46,167.53,0.00,10.77,32.39,-1.61,8.93,0.00,9.85,172.93,0.00,23.72,36.70,0.15,13.57,0.00
$PJCIFN2,22/10/2024 03:17:00,230.37,227.54,229.21,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.15,184.62,0.00,65.60,42.26,2.50,16.08,0.00,6.66,166.60,0.00,8.43,31.91,-2.18,11.28,0.00,10.18,172.89,0.00,23.72,36.63,0.10,13.59,0.00
$PJCIFN2,22/10/2024 03:18:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.62,0.00,63.30,41.65,2.50,17.83,0.00,7.80,166.54,0.00,11.34,32.33,-2.20,9.02,0.00,10.05,172.93,0.00,23.92,36.37,0.02,13.63,0.00
$PJCIFN2,22/10/2024 03:19:00,230.37,227.54,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,180.88,0.00,65.75,42.87,2.50,16.63,0.00,5.48,167.29,0.00,11.35,31.86,-3.35,11.93,0.00,10.05,173.25,0.00,23.44,36.39,0.01,13.80,0.00
$PJCIFN2,22/10/2024 03:20:00,230.24,227.67,229.18,0.05,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,188.80,0.00,64.47,42.38,1.91,16.65,0.00,5.49,165.92,0.00,10.16,30.75,-1.61,10.17,0.00,9.90,172.99,0.00,23.42,36.24,0.04,13.72,0.00
$PJCIFN2,22/10/2024 03:21:00,230.63,227.80,229.23,0.07,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.12,187.04,0.00,63.92,42.38,1.91,17.20,0.00,6.67,167.23,0.00,10.74,30.72,-2.19,10.13,0.00,10.16,173.68,0.00,23.37,36.31,0.06,13.74,0.00
$PJCIFN2,22/10/2024 03:22:00,230.63,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,185.97,0.00,64.50,42.28,1.93,17.24,0.00,7.82,168.03,0.00,10.19,30.70,-1.61,8.95,0.00,10.31,173.41,0.00,23.92,36.45,-0.02,13.55,0.00
$PJCIFN2,22/10/2024 03:23:00,230.24,227.80,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,186.14,0.00,65.09,41.20,2.51,16.06,0.00,6.67,166.94,0.00,8.40,32.03,-2.19,11.34,0.00,10.31,173.09,0.00,23.46,36.75,0.08,13.87,0.00
$PJCIFN2,22/10/2024 03:24:00,230.50,227.54,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,182.37,0.00,66.33,42.28,3.08,16.68,0.00,8.40,165.77,0.00,10.74,31.27,-2.79,11.93,0.00,10.70,173.49,0.00,23.74,36.62,-0.17,13.86,0.00
$PJCIFN2,22/10/2024 03:25:00,230.11,227.67,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.03,0.00,64.47,42.35,3.10,17.83,0.00,3.12,165.67,0.00,10.17,33.09,-2.19,11.32,0.00,10.27,172.81,0.00,23.70,36.43,0.17,13.83,0.00
$PJCIFN2,22/10/2024 03:26:00,230.63,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.42,0.00,65.64,41.09,5.47,17.92,0.00,6.65,164.25,0.00,7.80,30.18,-3.37,8.41,0.00,10.37,172.73,0.00,23.30,36.31,0.19,13.76,0.00
$PJCIFN2,22/10/2024 03:27:00,230.24,227.67,229.20,0.06,0.86,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,197.73,0.00,67.47,41.25,3.10,17.85,0.00,7.25,163.23,0.00,11.39,30.15,-2.77,10.76,0.00,10.41,174.25,0.00,24.33,36.70,0.03,13.68,0.00
$PJCIFN2,22/10/2024 03:28:00,230.50,227.41,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,184.65,0.00,63.92,41.09,1.92,18.39,0.00,7.82,164.03,0.00,10.73,31.95,-2.21,11.36,0.00,10.38,172.44,0.00,23.75,36.74,-0.01,13.95,0.00
$PJCIFN2,22/10/2024 03:29:00,230.37,227.03,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.24,0.00,64.54,41.79,1.93,19.04,0.00,6.01,165.24,0.00,10.76,33.03,-1.02,11.31,0.00,10.24,172.24,0.00,23.40,36.75,0.07,13.96,0.00
$PJCIFN2,22/10/2024 03:30:00,231.14,227.54,229.24,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.43,182.59,0.00,64.50,42.21,4.87,17.85,0.00,7.22,164.34,0.00,10.16,31.80,-2.78,10.74,0.00,10.17,171.69,0.00,23.20,36.65,0.18,13.47,0.00
$PJCIFN2,22/10/2024 03:31:00,230.63,227.28,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.96,0.00,63.95,40.75,2.51,17.86,0.00,7.23,162.23,0.00,11.34,31.91,-2.20,10.74,0.00,10.12,171.43,0.00,23.42,36.38,0.08,13.81,0.00
$PJCIFN2,22/10/2024 03:32:00,230.63,227.41,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.35,0.00,64.39,43.99,1.93,16.03,0.00,6.06,164.59,0.00,9.60,30.20,-2.78,11.34,0.00,10.01,171.36,0.00,23.78,36.34,0.06,13.63,0.00
$PJCIFN2,22/10/2024 03:33:00,230.37,227.28,229.25,0.08,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.24,182.55,0.00,64.61,41.32,3.11,15.94,0.00,6.60,164.84,0.00,11.33,30.75,-2.17,10.66,0.00,10.05,171.21,0.00,23.34,36.39,0.18,13.62,0.00
$PJCIFN2,22/10/2024 03:34:00,230.37,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.37,0.00,64.61,40.03,2.51,15.53,0.00,6.66,163.97,0.00,10.16,32.48,-2.20,10.68,0.00,9.91,171.17,0.00,23.08,36.48,0.10,13.46,0.00
$PJCIFN2,22/10/2024 03:35:00,230.50,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.60,0.00,64.43,40.78,1.34,15.52,0.00,4.88,162.14,0.00,11.93,31.36,-2.18,11.32,0.00,10.14,170.60,0.00,23.50,36.37,0.06,13.55,0.00
$PJCIFN2,22/10/2024 03:36:00,230.50,227.41,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.45,0.00,66.26,41.27,3.10,16.04,0.00,7.25,163.26,0.00,11.38,33.12,-1.02,10.19,0.00,10.29,170.94,0.00,23.83,36.28,0.27,13.78,0.00
$PJCIFN2,22/10/2024 03:37:00,230.24,227.28,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,180.53,0.00,65.16,41.30,2.52,17.28,0.00,7.84,164.68,0.00,11.33,30.79,-2.20,6.07,0.00,10.74,170.96,0.00,23.61,36.06,0.14,13.77,0.00
$PJCIFN2,22/10/2024 03:38:00,230.50,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,180.19,0.00,65.71,39.94,1.93,18.41,0.00,7.79,162.05,0.00,10.17,31.32,-1.61,11.33,0.00,10.48,170.67,0.00,23.87,35.97,0.03,13.75,0.00
$PJCIFN2,22/10/2024 03:39:00,230.75,227.67,229.23,0.06,0.87,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,199.27,0.00,65.13,43.01,5.45,17.81,0.00,7.83,164.77,0.00,8.39,31.29,-5.72,9.57,0.00,10.19,172.61,0.00,23.32,36.18,0.14,13.74,0.00
$PJCIFN2,22/10/2024 03:40:00,230.37,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.29,0.00,64.03,41.23,3.70,18.41,0.00,7.84,162.55,0.00,11.35,32.53,-3.38,9.00,0.00,10.25,170.90,0.00,23.73,36.52,0.01,13.87,0.00
$PJCIFN2,22/10/2024 03:41:00,230.11,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.91,0.00,65.82,41.16,3.10,17.26,0.00,6.65,164.81,0.00,8.97,31.39,-1.61,11.92,0.00,10.22,171.06,0.00,23.22,36.50,0.31,13.96,0.00
$PJCIFN2,22/10/2024 03:42:00,230.50,227.54,229.27,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,182.75,0.00,64.50,42.91,1.93,17.24,0.00,6.06,163.50,0.00,8.41,31.23,-2.79,8.41,0.00,10.12,171.39,0.00,23.24,36.59,0.03,13.64,0.00
$PJCIFN2,22/10/2024 03:43:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.16,0.00,65.16,41.23,2.51,18.96,0.00,6.65,163.68,0.00,11.34,31.89,-3.96,11.35,0.00,9.99,170.68,0.00,24.34,36.31,0.02,13.56,0.00
$PJCIFN2,22/10/2024 03:44:00,230.50,227.80,229.23,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.09,0.00,66.30,42.89,1.34,17.30,0.00,6.08,164.50,0.00,10.74,32.42,-1.61,10.77,0.00,9.80,170.48,0.00,23.68,36.42,-0.07,13.73,0.00
$PJCIFN2,22/10/2024 03:45:00,230.50,227.54,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.79,0.00,63.95,39.92,3.10,17.85,0.00,7.22,163.91,0.00,10.18,31.93,-3.35,11.36,0.00,9.94,170.96,0.00,23.38,36.25,0.10,13.77,0.00
$PJCIFN2,22/10/2024 03:46:00,230.50,227.54,229.24,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.99,182.47,0.00,63.95,42.33,2.51,19.04,0.00,7.27,164.00,0.00,10.20,31.86,-2.20,6.66,0.00,9.99,171.20,0.00,23.29,36.17,0.11,13.59,0.00
$PJCIFN2,22/10/2024 03:47:00,230.24,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,182.79,0.00,65.16,41.11,1.92,18.39,0.00,7.27,163.00,0.00,9.59,32.48,-2.20,10.77,0.00,9.91,171.03,0.00,23.71,36.19,-0.04,13.45,0.00
$PJCIFN2,22/10/2024 03:48:00,230.37,227.28,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,178.93,0.00,64.50,40.21,1.34,17.86,0.00,3.71,164.50,0.00,8.39,30.68,-4.51,10.16,0.00,10.10,170.80,0.00,23.76,36.18,-0.20,13.66,0.00
$PJCIFN2,22/10/2024 03:49:00,230.50,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.39,0.00,66.22,40.57,3.69,19.06,0.00,7.82,164.62,0.00,8.99,30.54,-3.38,8.34,0.00,10.20,170.69,0.00,23.33,36.09,-0.01,13.73,0.00
$PJCIFN2,22/10/2024 03:50:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.78,0.00,63.85,41.79,3.11,17.21,0.00,7.78,160.64,0.00,11.34,31.30,-3.97,10.17,0.00,10.32,170.48,0.00,23.45,36.12,0.01,13.72,0.00
$PJCIFN2,22/10/2024 03:51:00,230.24,227.67,229.18,0.06,0.86,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,196.07,0.00,63.99,44.70,4.88,18.41,0.00,7.84,165.67,0.00,10.17,30.75,-2.78,10.77,0.00,10.38,172.91,0.00,23.71,36.21,0.16,13.89,0.00
$PJCIFN2,22/10/2024 03:52:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.24,0.00,66.22,41.18,1.93,16.05,0.00,7.83,163.68,0.00,10.74,31.32,-2.20,11.26,0.00,10.20,171.23,0.00,23.10,36.27,0.02,13.58,0.00
$PJCIFN2,22/10/2024 03:53:00,230.24,227.54,229.14,0.05,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.49,0.00,68.05,42.82,1.34,15.95,0.00,7.83,163.68,0.00,11.33,31.32,-1.61,10.15,0.00,10.01,170.52,0.00,24.32,36.15,0.01,13.73,0.00
$PJCIFN2,22/10/2024 03:54:00,230.24,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,181.45,0.00,64.06,41.37,1.93,16.06,0.00,7.24,164.84,0.00,10.20,31.36,-4.55,10.79,0.00,10.03,172.38,0.00,23.13,35.92,-0.23,13.69,0.00
$PJCIFN2,22/10/2024 03:55:00,230.37,227.28,229.21,0.06,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.65,0.00,65.09,41.27,3.69,20.04,0.00,5.45,165.73,0.00,10.14,30.70,-2.19,11.35,0.00,9.99,172.40,0.00,23.54,36.33,0.11,13.68,0.00
$PJCIFN2,22/10/2024 03:56:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,183.07,0.00,65.16,40.66,2.52,19.66,0.00,4.30,163.96,0.00,8.40,32.37,-3.38,10.17,0.00,9.92,171.83,0.00,23.68,36.04,-0.05,13.76,0.00
$PJCIFN2,22/10/2024 03:57:00,230.63,227.67,229.23,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,184.34,0.00,64.50,42.35,3.70,18.40,0.00,7.22,164.93,0.00,10.76,31.96,-2.79,6.67,0.00,10.13,172.14,0.00,23.37,36.22,-0.05,13.57,0.00
$PJCIFN2,22/10/2024 03:58:00,230.50,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.75,0.00,65.09,41.23,1.34,16.66,0.00,6.66,166.29,0.00,10.76,30.15,-2.18,10.77,0.00,10.20,172.04,0.00,24.42,36.08,0.20,13.63,0.00
$PJCIFN2,22/10/2024 03:59:00,230.37,227.67,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,183.86,0.00,65.09,43.40,1.93,18.89,0.00,4.89,162.99,0.00,11.32,30.70,-3.35,8.98,0.00,9.92,172.07,0.00,23.26,36.09,-0.05,13.74,0.00
$PJCIFN2,22/10/2024 04:00:00,230.37,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.35,0.00,65.75,41.16,1.92,14.94,0.00,7.23,164.22,0.00,8.38,29.56,-2.19,10.71,0.00,10.16,172.55,0.00,23.86,35.90,0.28,13.53,0.00
$PJCIFN2,22/10/2024 04:01:00,230.88,227.41,229.20,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.65,0.00,65.09,41.65,3.68,18.31,0.00,7.84,164.56,0.00,11.35,31.23,-2.77,11.25,0.00,10.63,172.62,0.00,23.50,36.08,0.20,13.74,0.00
$PJCIFN2,22/10/2024 04:02:00,230.37,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.55,0.00,64.47,43.06,3.66,15.46,0.00,7.82,164.62,0.00,10.77,31.91,-2.19,11.31,0.00,10.67,172.17,0.00,23.87,36.41,0.15,13.62,0.00
$PJCIFN2,22/10/2024 04:03:00,230.50,227.41,229.06,0.06,0.86,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,196.18,0.00,65.13,41.63,1.93,20.06,0.00,7.23,165.92,0.00,11.35,31.93,-1.61,11.31,0.00,10.24,174.61,0.00,24.80,36.42,0.21,13.76,0.00
$PJCIFN2,22/10/2024 04:04:00,230.50,227.54,229.17,0.06,0.81,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.62,0.00,63.95,46.32,3.10,17.23,0.00,6.08,164.25,0.00,9.58,30.13,-2.76,10.15,0.00,10.27,172.57,0.00,23.49,36.26,0.19,13.65,0.00
$PJCIFN2,22/10/2024 04:05:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.28,0.00,65.09,41.65,1.93,17.82,0.00,7.23,164.53,0.00,10.18,31.91,-2.79,10.70,0.00,10.20,173.09,0.00,23.57,36.37,0.14,13.85,0.00
$PJCIFN2,22/10/2024 04:06:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.69,0.00,66.26,41.79,3.10,16.57,0.00,6.65,163.94,0.00,10.77,31.37,-5.13,11.31,0.00,10.10,172.62,0.00,23.92,36.26,-0.13,13.75,0.00
$PJCIFN2,22/10/2024 04:07:00,230.37,227.16,229.16,0.08,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,185.68,0.00,64.43,41.53,1.93,17.18,0.00,6.05,163.85,0.00,11.35,31.87,-5.13,9.58,0.00,10.06,172.74,0.00,23.76,36.36,-0.07,13.58,0.00
$PJCIFN2,22/10/2024 04:08:00,230.11,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,180.98,0.00,65.05,41.86,4.29,18.40,0.00,6.08,165.70,0.00,9.59,32.46,-3.93,10.17,0.00,9.99,172.63,0.00,24.26,36.51,0.12,13.55,0.00
$PJCIFN2,22/10/2024 04:09:00,230.37,227.41,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.13,0.00,65.09,41.09,2.52,18.88,0.00,6.06,165.64,0.00,11.31,30.77,-2.20,10.77,0.00,10.03,172.82,0.00,23.60,36.27,0.01,13.78,0.00
$PJCIFN2,22/10/2024 04:10:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,182.93,0.00,65.13,44.06,4.88,15.51,0.00,5.46,165.80,0.00,11.34,30.72,-2.78,11.36,0.00,10.13,173.02,0.00,23.24,36.64,-0.04,13.57,0.00
$PJCIFN2,22/10/2024 04:11:00,230.11,227.28,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.83,0.00,65.02,40.89,1.93,16.06,0.00,6.02,164.37,0.00,11.91,31.34,-1.61,11.31,0.00,10.03,172.80,0.00,23.50,36.36,0.16,13.85,0.00
$PJCIFN2,22/10/2024 04:12:00,230.63,227.54,229.24,0.06,0.79,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.87,0.00,67.43,41.13,4.28,15.49,0.00,7.84,166.26,0.00,11.34,31.89,-2.78,11.29,0.00,10.26,172.35,0.00,23.58,36.38,0.04,13.65,0.00
$PJCIFN2,22/10/2024 04:13:00,230.37,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,181.67,0.00,65.13,41.09,3.08,17.23,0.00,7.83,165.92,0.00,10.18,31.36,-4.55,10.17,0.00,10.36,172.51,0.00,24.50,36.48,-0.12,13.85,0.00
$PJCIFN2,22/10/2024 04:14:00,230.24,227.41,229.21,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.38,0.00,64.58,41.72,4.29,16.64,0.00,7.23,164.50,0.00,9.56,27.81,-2.20,8.38,0.00,10.51,172.50,0.00,23.67,36.29,0.24,13.35,0.00
$PJCIFN2,22/10/2024 04:15:00,230.24,227.54,229.18,0.06,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,199.43,0.00,64.54,42.19,2.51,15.47,0.00,8.40,159.87,0.00,10.76,32.53,-4.55,10.73,0.00,10.71,174.34,0.00,23.51,36.48,0.08,13.73,0.00
$PJCIFN2,22/10/2024 04:16:00,230.37,227.54,229.25,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.96,0.00,64.58,42.30,2.51,18.34,0.00,7.83,162.46,0.00,8.98,30.16,-2.19,8.39,0.00,10.50,172.06,0.00,23.62,36.27,0.14,13.49,0.00
$PJCIFN2,22/10/2024 04:17:00,230.11,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.83,0.00,64.47,40.19,4.87,16.10,0.00,7.82,163.32,0.00,10.79,31.27,-2.78,10.74,0.00,10.15,172.71,0.00,23.20,36.49,0.06,13.58,0.00
$PJCIFN2,22/10/2024 04:18:00,230.37,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,179.43,0.00,63.37,41.79,4.88,18.96,0.00,7.79,165.18,0.00,10.76,31.77,-2.79,11.32,0.00,10.36,171.71,0.00,24.31,36.42,-0.09,13.68,0.00
$PJCIFN2,22/10/2024 04:19:00,230.37,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,182.26,0.00,64.61,41.63,1.93,16.06,0.00,7.25,164.90,0.00,11.35,31.86,-2.18,10.76,0.00,10.00,171.02,0.00,23.74,36.54,-0.04,13.75,0.00
$PJCIFN2,22/10/2024 04:20:00,230.50,227.67,229.25,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.57,0.00,64.54,43.52,3.69,16.67,0.00,6.65,161.55,0.00,10.21,31.93,-2.78,11.35,0.00,10.12,170.93,0.00,23.21,36.52,0.04,13.64,0.00
$PJCIFN2,22/10/2024 04:21:00,230.37,227.67,229.28,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.15,0.00,63.37,41.25,1.93,18.43,0.00,7.83,163.23,0.00,11.36,32.42,-2.18,9.56,0.00,10.05,170.69,0.00,23.23,36.40,0.04,13.61,0.00
$PJCIFN2,22/10/2024 04:22:00,230.24,227.41,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.86,0.00,66.37,42.35,2.51,16.11,0.00,6.05,163.11,0.00,10.16,31.30,-2.19,11.30,0.00,9.91,171.05,0.00,23.52,36.55,0.13,13.72,0.00
$PJCIFN2,22/10/2024 04:23:00,230.24,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,180.86,0.00,64.54,41.77,1.92,16.08,0.00,6.66,163.72,0.00,8.41,31.18,-2.20,10.80,0.00,9.92,170.84,0.00,24.27,36.22,-0.01,13.57,0.00
$PJCIFN2,22/10/2024 04:24:00,230.50,227.80,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.49,0.00,66.30,41.25,1.92,17.70,0.00,7.80,164.40,0.00,10.81,31.37,-4.56,11.87,0.00,10.16,170.27,0.00,23.37,36.17,0.00,13.77,0.00
$PJCIFN2,22/10/2024 04:25:00,230.37,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,180.09,0.00,64.43,41.67,1.93,16.06,0.00,7.83,163.59,0.00,9.59,30.13,-2.78,10.74,0.00,10.18,170.81,0.00,23.21,36.13,-0.10,13.66,0.00
$PJCIFN2,22/10/2024 04:26:00,230.37,227.80,229.28,0.08,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.32,180.02,0.00,66.33,40.08,4.87,16.04,0.00,6.65,163.39,0.00,8.98,29.96,-3.37,10.16,0.00,10.28,170.38,0.00,23.17,36.15,0.05,13.58,0.00
$PJCIFN2,22/10/2024 04:27:00,230.75,227.80,229.21,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,197.03,0.00,65.09,40.78,2.51,18.33,0.00,6.65,163.97,0.00,11.32,30.63,-1.61,10.70,0.00,10.55,172.40,0.00,23.72,36.09,0.25,13.71,0.00
$PJCIFN2,22/10/2024 04:28:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.44,0.00,65.16,41.74,3.69,15.49,0.00,7.25,163.39,0.00,10.75,29.59,-2.78,10.21,0.00,10.64,170.75,0.00,23.51,36.57,0.26,13.66,0.00
$PJCIFN2,22/10/2024 04:29:00,230.50,227.54,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.86,0.00,65.09,42.28,1.93,16.09,0.00,6.65,164.05,0.00,10.74,30.15,-1.61,11.91,0.00,10.17,170.48,0.00,24.34,36.36,0.16,13.80,0.00
$PJCIFN2,22/10/2024 04:30:00,230.50,227.54,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.09,0.00,64.47,40.59,2.51,16.67,0.00,6.07,164.31,0.00,10.18,32.50,-1.61,11.26,0.00,10.14,170.06,0.00,23.57,36.15,0.00,13.52,0.00
$PJCIFN2,22/10/2024 04:31:00,230.50,227.41,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.05,0.00,64.54,41.13,3.08,16.66,0.00,7.25,161.46,0.00,11.34,31.84,-5.12,10.67,0.00,9.97,170.23,0.00,23.16,36.22,0.10,13.73,0.00
$PJCIFN2,22/10/2024 04:32:00,230.50,227.67,229.27,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,183.13,0.00,64.58,42.87,1.34,16.68,0.00,7.24,163.13,0.00,10.76,31.30,-2.78,9.58,0.00,10.16,170.51,0.00,23.40,36.44,-0.10,13.60,0.00
$PJCIFN2,22/10/2024 04:33:00,230.50,227.54,229.24,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,179.59,0.00,64.50,42.84,1.93,15.54,0.00,6.66,164.16,0.00,11.35,31.91,-2.20,11.29,0.00,10.04,170.49,0.00,23.35,36.44,-0.07,13.67,0.00
$PJCIFN2,22/10/2024 04:34:00,230.37,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.05,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.94,179.22,0.00,64.17,41.25,11.34,15.54,0.00,6.65,163.13,0.00,10.16,32.48,-2.19,8.43,0.00,10.05,170.22,0.00,24.22,36.33,0.15,13.59,0.00
$PJCIFN2,22/10/2024 04:35:00,230.63,227.54,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,182.16,0.00,63.99,42.28,2.51,17.85,0.00,7.20,162.99,0.00,10.77,31.32,-1.61,10.75,0.00,10.02,170.65,0.00,23.42,36.30,-0.03,13.84,0.00
$PJCIFN2,22/10/2024 04:36:00,230.50,227.28,229.26,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.29,0.00,65.13,41.09,3.69,17.25,0.00,6.65,163.13,0.00,10.75,31.30,-5.15,11.39,0.00,9.93,170.86,0.00,23.31,36.29,-0.12,13.71,0.00
$PJCIFN2,22/10/2024 04:37:00,230.11,227.93,229.24,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.66,0.00,62.82,43.55,1.93,16.11,0.00,7.23,162.05,0.00,10.75,31.25,-2.20,11.35,0.00,9.95,170.71,0.00,23.23,36.43,0.05,13.68,0.00
$PJCIFN2,22/10/2024 04:38:00,230.50,227.54,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,182.16,0.00,64.47,42.26,1.93,17.15,0.00,5.47,163.41,0.00,11.33,29.66,-2.20,11.33,0.00,10.22,170.66,0.00,23.42,35.98,-0.14,13.74,0.00
$PJCIFN2,22/10/2024 04:39:00,230.63,227.28,229.16,0.07,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,193.57,0.00,64.47,41.25,4.88,15.48,0.00,7.83,163.41,0.00,8.42,31.08,-2.19,9.56,0.00,10.49,172.43,0.00,24.08,35.93,0.30,13.59,0.00
$PJCIFN2,22/10/2024 04:40:00,230.75,227.54,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.96,0.00,65.02,44.23,1.93,16.06,0.00,5.46,163.85,0.00,11.33,31.32,-2.20,10.79,0.00,10.44,170.92,0.00,23.10,35.93,-0.04,13.75,0.00
$PJCIFN2,22/10/2024 04:41:00,230.50,227.41,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.29,0.00,65.09,40.03,1.34,16.00,0.00,7.84,163.54,0.00,10.75,30.80,-1.61,11.33,0.00,10.11,170.67,0.00,23.23,36.22,0.02,13.56,0.00
$PJCIFN2,22/10/2024 04:42:00,230.24,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,180.45,0.00,65.67,41.37,1.93,17.84,0.00,6.67,162.55,0.00,10.19,31.37,-3.37,11.35,0.00,10.30,170.54,0.00,23.33,36.52,-0.09,13.58,0.00
$PJCIFN2,22/10/2024 04:43:00,230.63,227.54,229.27,0.06,0.81,0.00,0.28,0.19,0.03,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,185.03,0.00,63.37,43.08,6.04,15.49,0.00,5.49,164.09,0.00,10.75,31.32,-2.20,10.68,0.00,10.23,170.69,0.00,23.49,36.13,0.25,13.43,0.00
$PJCIFN2,22/10/2024 04:44:00,230.24,227.67,229.25,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,179.81,0.00,65.13,41.20,1.93,16.63,0.00,7.20,164.09,0.00,10.79,31.34,-3.95,10.79,0.00,10.00,170.90,0.00,24.27,36.06,-0.10,13.65,0.00
$PJCIFN2,22/10/2024 04:45:00,230.63,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.88,0.00,65.67,41.93,4.28,15.47,0.00,7.21,163.36,0.00,10.76,30.66,-2.79,9.57,0.00,10.07,171.29,0.00,23.16,36.31,0.09,13.52,0.00
$PJCIFN2,22/10/2024 04:46:00,230.63,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.94,0.00,63.95,40.57,1.93,15.50,0.00,3.71,162.23,0.00,8.41,31.95,-3.96,11.28,0.00,9.78,171.40,0.00,23.63,36.20,0.04,13.41,0.00
$PJCIFN2,22/10/2024 04:47:00,230.37,227.41,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.05,0.00,63.33,41.63,2.50,15.47,0.00,6.66,164.13,0.00,11.34,32.44,-1.61,11.35,0.00,10.23,171.66,0.00,23.32,36.17,0.18,13.66,0.00
$PJCIFN2,22/10/2024 04:48:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.14,0.00,65.16,45.13,3.11,16.07,0.00,6.65,162.91,0.00,10.16,30.73,-2.20,11.36,0.00,9.90,171.33,0.00,23.52,36.08,0.12,13.84,0.00
$PJCIFN2,22/10/2024 04:49:00,230.24,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.53,0.00,64.43,40.73,2.51,15.47,0.00,5.48,165.27,0.00,10.76,31.25,-2.79,11.31,0.00,10.09,171.36,0.00,23.98,36.29,0.02,13.65,0.00
$PJCIFN2,22/10/2024 04:50:00,230.11,227.28,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.68,0.00,64.03,41.67,4.87,15.94,0.00,3.68,162.91,0.00,8.40,31.93,-2.78,11.86,0.00,9.94,171.54,0.00,23.50,36.15,0.01,13.65,0.00
$PJCIFN2,22/10/2024 04:51:00,230.50,227.16,229.20,0.06,0.87,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,197.92,0.00,66.65,42.96,6.01,16.64,0.00,7.82,164.68,0.00,10.74,32.55,-3.96,9.00,0.00,10.56,174.14,0.00,23.57,36.53,0.03,13.72,0.00
$PJCIFN2,22/10/2024 04:52:00,230.37,227.41,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.45,0.00,64.58,40.55,1.93,18.40,0.00,4.31,165.18,0.00,9.59,31.25,-2.20,10.18,0.00,10.40,171.96,0.00,23.16,36.06,0.07,13.79,0.00
$PJCIFN2,22/10/2024 04:53:00,230.24,227.67,229.17,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,181.34,0.00,64.65,41.74,1.34,18.40,0.00,6.66,166.94,0.00,10.17,31.36,-3.38,11.85,0.00,10.38,172.45,0.00,23.29,36.22,-0.11,13.65,0.00
$PJCIFN2,22/10/2024 04:54:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,181.98,0.00,66.22,41.04,1.93,16.02,0.00,7.82,166.85,0.00,11.35,30.13,-2.20,10.75,0.00,10.05,172.28,0.00,24.47,36.31,0.09,13.56,0.00
$PJCIFN2,22/10/2024 04:55:00,230.24,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,180.90,0.00,65.16,41.65,1.92,15.95,0.00,4.89,166.31,0.00,11.92,32.59,-4.55,9.50,0.00,10.09,172.39,0.00,23.70,36.49,-0.16,13.71,0.00
$PJCIFN2,22/10/2024 04:56:00,230.50,227.80,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.55,0.00,65.71,42.89,2.52,16.02,0.00,3.70,166.45,0.00,10.19,31.22,-3.37,11.31,0.00,10.22,172.56,0.00,23.20,36.88,0.04,13.60,0.00
$PJCIFN2,22/10/2024 04:57:00,230.37,227.54,229.15,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,183.75,0.00,64.47,43.40,1.93,16.62,0.00,7.26,166.22,0.00,8.97,32.50,-2.20,11.38,0.00,9.89,172.43,0.00,23.58,36.70,0.01,13.75,0.00
$PJCIFN2,22/10/2024 04:58:00,230.37,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.79,0.00,65.71,41.67,4.28,15.96,0.00,6.66,165.86,0.00,10.75,31.95,-1.61,11.35,0.00,10.16,172.31,0.00,23.35,36.67,0.24,13.74,0.00
$PJCIFN2,22/10/2024 04:59:00,230.50,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.52,0.00,65.05,41.84,6.06,18.35,0.00,7.23,166.85,0.00,10.17,29.56,-4.56,10.16,0.00,10.07,172.61,0.00,24.13,36.27,0.14,13.62,0.00
$PJCIFN2,22/10/2024 05:00:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,181.96,0.00,64.58,41.88,5.47,17.83,0.00,6.05,165.77,0.00,11.33,31.29,-2.20,10.09,0.00,9.95,172.58,0.00,23.56,36.25,-0.01,13.70,0.00
$PJCIFN2,22/10/2024 05:01:00,230.37,227.67,229.15,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.59,187.25,0.00,65.05,41.25,1.93,16.67,0.00,6.64,165.24,0.00,11.33,31.29,-1.61,10.20,0.00,10.09,172.57,0.00,23.49,36.28,0.07,13.67,0.00
$PJCIFN2,22/10/2024 05:02:00,230.11,227.67,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,183.79,0.00,64.47,40.69,2.51,17.23,0.00,6.64,165.92,0.00,8.96,31.91,-1.61,11.90,0.00,9.88,172.22,0.00,23.71,36.10,0.10,13.69,0.00
$PJCIFN2,22/10/2024 05:03:00,230.50,227.54,229.16,0.06,0.87,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,198.90,0.00,63.99,44.57,2.50,18.47,0.00,7.25,165.89,0.00,9.61,31.29,-3.96,10.11,0.00,10.30,174.59,0.00,23.52,36.53,-0.09,13.60,0.00
$PJCIFN2,22/10/2024 05:04:00,230.75,227.54,229.20,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,183.52,0.00,65.75,42.23,5.42,17.74,0.00,7.83,163.97,0.00,10.77,31.27,-4.56,11.33,0.00,10.60,171.83,0.00,23.84,36.36,-0.06,13.78,0.00
$PJCIFN2,22/10/2024 05:05:00,230.24,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.09,0.00,65.71,41.09,4.30,16.64,0.00,6.64,165.45,0.00,10.20,29.61,-1.61,11.87,0.00,10.47,171.82,0.00,23.63,36.47,0.19,13.70,0.00
$PJCIFN2,22/10/2024 05:06:00,230.50,227.41,229.22,0.06,0.82,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,188.53,0.00,63.95,42.50,4.87,18.38,0.00,7.25,165.36,0.00,11.34,31.87,-1.02,11.37,0.00,10.36,171.57,0.00,23.92,36.39,0.26,13.68,0.00
$PJCIFN2,22/10/2024 05:07:00,230.37,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.75,0.00,65.20,41.67,4.89,17.82,0.00,7.24,164.34,0.00,10.19,31.30,-2.20,9.57,0.00,10.09,170.99,0.00,23.45,36.41,0.12,13.77,0.00
$PJCIFN2,22/10/2024 05:08:00,230.75,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,179.08,0.00,66.26,42.28,3.69,19.00,0.00,7.83,163.72,0.00,11.36,32.55,-2.19,10.78,0.00,10.37,170.98,0.00,24.11,36.59,-0.06,13.84,0.00
$PJCIFN2,22/10/2024 05:09:00,230.63,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.73,0.00,65.02,41.95,1.34,16.65,0.00,7.83,163.57,0.00,10.17,31.30,-3.39,11.35,0.00,9.97,171.04,0.00,23.74,36.34,0.02,13.71,0.00
$PJCIFN2,22/10/2024 05:10:00,230.37,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.78,0.00,63.85,41.74,3.69,16.11,0.00,7.19,164.16,0.00,11.35,32.53,-3.38,11.84,0.00,10.07,170.77,0.00,23.71,36.53,0.04,13.66,0.00
$PJCIFN2,22/10/2024 05:11:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.87,0.00,64.54,40.78,2.52,16.67,0.00,6.03,162.31,0.00,10.75,31.27,-1.60,11.28,0.00,10.10,170.73,0.00,23.24,36.17,0.05,13.61,0.00
$PJCIFN2,22/10/2024 05:12:00,230.37,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,179.91,0.00,63.95,41.93,1.93,15.98,0.00,7.83,162.55,0.00,9.57,32.48,-2.79,8.39,0.00,9.89,170.86,0.00,23.45,36.38,-0.09,13.44,0.00
$PJCIFN2,22/10/2024 05:13:00,230.50,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,181.32,0.00,65.16,41.63,1.93,15.97,0.00,4.29,164.62,0.00,10.21,30.79,-2.20,9.00,0.00,10.08,170.82,0.00,23.78,36.53,-0.04,13.61,0.00
$PJCIFN2,22/10/2024 05:14:00,230.37,227.41,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.82,0.00,65.13,41.65,3.10,16.06,0.00,5.49,164.31,0.00,9.57,30.75,-2.77,9.60,0.00,9.90,170.64,0.00,23.40,36.16,0.06,13.37,0.00
$PJCIFN2,22/10/2024 05:15:00,230.50,227.67,229.24,0.06,0.88,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,202.41,0.00,65.67,42.50,3.10,16.07,0.00,5.46,163.41,0.00,9.56,31.29,-2.78,8.43,0.00,10.06,172.53,0.00,23.61,36.28,0.02,13.50,0.00
$PJCIFN2,22/10/2024 05:16:00,230.50,227.54,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.00,0.00,65.13,41.74,3.11,17.27,0.00,6.64,160.65,0.00,10.75,30.70,-3.96,9.56,0.00,10.50,170.03,0.00,23.20,36.23,0.09,13.55,0.00
$PJCIFN2,22/10/2024 05:17:00,230.50,227.54,229.32,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,178.43,0.00,63.37,41.13,2.51,17.80,0.00,7.82,159.87,0.00,8.99,31.95,-2.20,10.70,0.00,10.62,170.49,0.00,23.61,36.44,-0.09,13.63,0.00
$PJCIFN2,22/10/2024 05:18:00,230.50,227.28,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,179.46,0.00,66.15,41.41,1.93,18.32,0.00,7.19,163.41,0.00,9.63,31.30,-5.74,9.02,0.00,10.22,170.47,0.00,23.65,35.91,-0.18,13.49,0.00
$PJCIFN2,22/10/2024 05:19:00,230.50,227.16,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.22,0.00,65.67,41.23,2.52,16.08,0.00,7.84,162.64,0.00,10.75,31.95,-3.37,10.72,0.00,10.25,170.41,0.00,23.87,36.47,-0.03,13.58,0.00
$PJCIFN2,22/10/2024 05:20:00,230.50,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,178.54,0.00,64.47,41.48,4.85,17.87,0.00,6.64,162.23,0.00,8.40,31.30,-3.38,10.76,0.00,10.21,170.23,0.00,23.47,36.41,0.18,13.83,0.00
$PJCIFN2,22/10/2024 05:21:00,230.63,227.41,229.29,0.06,0.78,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,177.93,0.00,64.54,46.96,1.93,17.27,0.00,6.06,162.05,0.00,10.14,30.73,-2.19,10.20,0.00,10.18,170.29,0.00,23.60,36.19,0.18,13.49,0.00
$PJCIFN2,22/10/2024 05:22:00,230.50,227.54,229.28,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,180.90,0.00,64.54,43.43,1.93,16.67,0.00,6.66,163.94,0.00,9.00,32.55,-2.78,9.57,0.00,10.13,170.45,0.00,23.72,36.45,-0.10,13.81,0.00
$PJCIFN2,22/10/2024 05:23:00,230.24,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.42,0.00,66.22,42.89,1.93,17.81,0.00,7.25,163.13,0.00,11.36,31.36,-2.78,11.35,0.00,9.89,170.16,0.00,23.26,35.89,0.09,13.79,0.00
$PJCIFN2,22/10/2024 05:24:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,180.40,0.00,65.75,41.91,5.45,16.68,0.00,8.37,163.04,0.00,10.76,30.70,-2.79,7.80,0.00,10.01,170.94,0.00,23.70,36.04,-0.03,13.54,0.00
$PJCIFN2,22/10/2024 05:25:00,230.50,227.41,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.07,0.00,64.43,42.89,1.93,16.54,0.00,6.61,166.04,0.00,11.35,31.30,-2.18,11.95,0.00,10.01,170.90,0.00,23.93,36.33,0.05,13.74,0.00
$PJCIFN2,22/10/2024 05:26:00,230.24,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.01,0.00,65.16,41.37,3.10,18.31,0.00,7.24,164.00,0.00,10.74,31.36,-2.79,10.09,0.00,10.13,170.61,0.00,23.69,36.21,0.19,13.81,0.00
$PJCIFN2,22/10/2024 05:27:00,230.50,227.16,229.20,0.07,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,199.49,0.00,64.32,41.79,3.09,15.47,0.00,4.88,162.50,0.00,10.16,29.64,-5.70,6.57,0.00,9.82,172.52,0.00,23.41,35.91,0.02,13.38,0.00
$PJCIFN2,22/10/2024 05:28:00,230.24,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.65,0.00,65.13,41.16,1.92,17.23,0.00,7.79,164.50,0.00,11.35,31.86,-3.38,7.81,0.00,10.33,170.50,0.00,23.65,36.06,0.01,13.50,0.00
$PJCIFN2,22/10/2024 05:29:00,230.75,227.67,229.29,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.59,179.71,0.00,66.88,41.86,4.28,16.10,0.00,7.25,165.08,0.00,10.80,30.68,-3.37,10.80,0.00,10.93,170.49,0.00,24.08,36.17,-0.04,13.72,0.00
$PJCIFN2,22/10/2024 05:30:00,230.37,227.67,229.25,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,178.31,0.00,65.09,43.62,4.87,16.07,0.00,7.26,164.37,0.00,11.36,31.95,-1.61,11.35,0.00,10.62,170.23,0.00,23.54,36.28,0.25,13.61,0.00
$PJCIFN2,22/10/2024 05:31:00,230.50,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.16,0.00,65.09,42.82,4.88,16.13,0.00,8.38,164.22,0.00,11.35,30.21,-2.78,10.77,0.00,10.42,170.58,0.00,23.54,36.29,0.05,13.71,0.00
$PJCIFN2,22/10/2024 05:32:00,230.24,227.54,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.02,0.00,66.37,41.72,3.10,16.06,0.00,7.25,164.25,0.00,8.98,32.30,-1.61,9.57,0.00,10.10,170.75,0.00,23.50,36.31,0.25,13.59,0.00
$PJCIFN2,22/10/2024 05:33:00,230.37,227.41,229.29,0.08,0.81,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.21,184.28,0.00,64.61,41.79,4.88,14.94,0.00,7.77,162.41,0.00,8.99,31.27,-2.20,10.75,0.00,10.02,170.84,0.00,23.59,36.23,0.02,13.42,0.00
$PJCIFN2,22/10/2024 05:34:00,230.37,227.28,229.22,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,181.47,0.00,63.95,40.48,3.10,16.00,0.00,7.83,162.05,0.00,10.17,31.29,-3.38,10.76,0.00,10.08,170.79,0.00,24.23,35.96,0.00,13.51,0.00
$PJCIFN2,22/10/2024 05:35:00,230.24,227.54,229.21,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,180.83,0.00,65.13,41.70,1.93,15.95,0.00,7.25,163.26,0.00,11.35,29.02,-1.61,10.68,0.00,10.06,170.82,0.00,23.51,35.86,-0.15,13.56,0.00
$PJCIFN2,22/10/2024 05:36:00,230.37,227.16,229.28,0.08,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.30,182.44,0.00,66.56,42.02,3.11,14.94,0.00,5.43,164.25,0.00,11.92,31.98,-4.56,10.70,0.00,9.97,171.57,0.00,23.56,36.13,0.23,13.61,0.00
$PJCIFN2,22/10/2024 05:37:00,230.75,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.69,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.28,0.00,64.03,41.70,6.04,20.21,0.00,7.23,159.11,0.00,6.65,30.68,-2.19,8.99,0.00,10.28,170.84,0.00,23.67,36.08,0.13,13.77,0.00
$PJCIFN2,22/10/2024 05:38:00,230.63,227.67,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,187.31,0.00,63.92,40.05,2.52,19.60,0.00,6.07,163.78,0.00,11.33,30.73,-4.52,6.02,0.00,10.10,170.79,0.00,23.32,36.19,-0.17,13.33,0.00
$PJCIFN2,22/10/2024 05:39:00,230.50,227.16,229.18,0.05,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,191.53,0.00,65.64,41.09,3.70,16.09,0.00,7.23,163.67,0.00,11.35,31.91,-3.38,10.72,0.00,9.91,172.65,0.00,24.26,36.15,0.09,13.65,0.00
$PJCIFN2,22/10/2024 05:40:00,230.50,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,182.11,0.00,65.75,41.65,2.51,17.85,0.00,5.49,163.67,0.00,8.98,31.77,-3.37,10.74,0.00,9.99,170.79,0.00,22.91,36.18,-0.03,13.57,0.00
$PJCIFN2,22/10/2024 05:41:00,230.24,227.67,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,179.81,0.00,64.50,43.23,3.11,16.68,0.00,7.84,161.37,0.00,10.77,31.36,-2.20,11.35,0.00,10.54,171.37,0.00,23.43,35.95,-0.09,13.48,0.00
$PJCIFN2,22/10/2024 05:42:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,180.25,0.00,65.09,40.80,1.34,16.72,0.00,7.24,163.39,0.00,10.75,31.32,-3.37,10.75,0.00,10.41,171.09,0.00,23.39,36.06,-0.14,13.72,0.00
$PJCIFN2,22/10/2024 05:43:00,230.63,227.54,229.24,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.76,0.00,63.85,41.70,3.70,19.03,0.00,7.27,164.34,0.00,9.01,30.79,-2.78,10.76,0.00,10.38,171.55,0.00,23.60,36.26,0.04,13.74,0.00
$PJCIFN2,22/10/2024 05:44:00,230.75,227.41,229.27,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,180.40,0.00,65.75,40.46,4.28,17.24,0.00,7.23,164.81,0.00,10.74,31.32,-1.61,10.74,0.00,10.23,171.61,0.00,24.83,36.07,-0.02,13.64,0.00
$PJCIFN2,22/10/2024 05:45:00,230.63,227.67,229.29,0.06,0.82,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,186.10,0.00,64.03,42.87,3.70,16.64,0.00,7.23,162.91,0.00,6.03,31.27,-2.79,10.76,0.00,10.39,172.15,0.00,23.41,36.28,-0.06,13.53,0.00
$PJCIFN2,22/10/2024 05:46:00,230.37,227.54,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.98,0.00,64.58,41.93,1.93,16.69,0.00,8.96,162.64,0.00,7.82,30.68,-2.19,11.27,0.00,10.32,172.01,0.00,23.52,36.26,0.26,13.81,0.00
$PJCIFN2,22/10/2024 05:47:00,230.63,227.54,229.20,0.08,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.92,180.96,0.00,63.92,41.65,3.70,16.65,0.00,7.84,164.47,0.00,10.77,30.75,-3.37,11.89,0.00,10.23,172.16,0.00,23.59,36.27,0.11,13.71,0.00
$PJCIFN2,22/10/2024 05:48:00,230.11,227.67,229.17,0.09,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,19.57,184.34,0.00,65.09,42.42,2.52,17.83,0.00,3.71,160.55,0.00,11.34,31.37,-2.79,9.53,0.00,10.05,172.50,0.00,23.69,36.37,-0.02,13.60,0.00
$PJCIFN2,22/10/2024 05:49:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,180.78,0.00,66.22,40.59,1.93,17.83,0.00,6.66,164.13,0.00,11.33,30.04,-2.79,11.33,0.00,10.14,172.29,0.00,24.70,36.13,-0.09,13.85,0.00
$PJCIFN2,22/10/2024 05:50:00,230.37,227.16,229.17,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.51,0.00,64.54,40.59,4.88,16.05,0.00,5.47,164.74,0.00,11.33,31.96,-2.20,11.26,0.00,10.07,172.81,0.00,23.73,36.37,0.03,13.67,0.00
$PJCIFN2,22/10/2024 05:51:00,230.37,227.16,229.19,0.07,0.88,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.57,201.52,0.00,66.96,43.04,5.46,15.50,0.00,7.23,165.70,0.00,10.76,32.41,-2.79,11.28,0.00,10.16,174.52,0.00,23.57,36.54,0.56,13.68,0.00
$PJCIFN2,22/10/2024 05:52:00,230.50,227.41,229.19,0.05,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,182.62,0.00,67.94,41.04,1.93,16.63,0.00,7.22,165.02,0.00,10.77,30.18,-2.78,11.29,0.00,10.12,172.19,0.00,23.73,36.26,-0.03,13.68,0.00
$PJCIFN2,22/10/2024 05:53:00,230.24,227.41,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,184.55,0.00,66.41,42.57,2.52,18.37,0.00,7.25,164.00,0.00,11.33,30.63,-1.61,8.94,0.00,10.36,172.38,0.00,23.98,36.31,0.23,13.67,0.00
$PJCIFN2,22/10/2024 05:54:00,230.37,227.16,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,181.09,0.00,64.47,42.21,1.93,18.44,0.00,7.27,165.39,0.00,9.58,28.94,-3.97,8.93,0.00,10.55,172.22,0.00,24.13,36.24,-0.08,13.59,0.00
$PJCIFN2,22/10/2024 05:55:00,230.37,227.67,229.26,0.07,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,183.83,0.00,65.05,40.57,6.05,17.74,0.00,7.79,165.08,0.00,10.17,28.94,-1.61,11.91,0.00,10.64,172.59,0.00,24.04,36.14,0.37,13.80,0.00
$PJCIFN2,22/10/2024 05:56:00,230.50,227.54,229.30,0.06,0.78,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.32,0.00,68.75,43.08,4.29,15.49,0.00,7.82,165.80,0.00,11.36,31.91,-1.61,10.76,0.00,10.68,172.20,0.00,23.60,36.40,0.18,13.66,0.00
$PJCIFN2,22/10/2024 05:57:00,230.37,227.28,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.66,0.00,65.13,42.28,1.92,16.06,0.00,6.66,165.27,0.00,7.81,30.68,-2.80,11.36,0.00,10.19,171.62,0.00,23.72,36.08,-0.06,13.71,0.00
$PJCIFN2,22/10/2024 05:58:00,230.37,227.16,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.71,0.00,64.58,41.13,2.51,16.68,0.00,6.62,164.74,0.00,10.77,31.32,-2.78,11.34,0.00,10.15,171.37,0.00,23.61,36.22,0.22,13.60,0.00
$PJCIFN2,22/10/2024 05:59:00,230.50,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,179.60,0.00,65.13,42.10,3.10,16.63,0.00,7.83,163.37,0.00,11.34,29.59,-2.78,10.15,0.00,10.20,171.10,0.00,24.37,36.27,0.16,13.65,0.00
$PJCIFN2,22/10/2024 06:00:00,230.24,227.80,229.21,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,178.43,0.00,65.71,41.74,4.86,18.98,0.00,5.48,164.99,0.00,11.34,31.82,-3.96,10.76,0.00,9.94,170.82,0.00,24.15,36.28,0.14,13.81,0.00
$PJCIFN2,22/10/2024 06:01:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.11,0.00,64.54,45.36,2.52,16.13,0.00,7.82,165.36,0.00,11.91,31.39,-2.79,11.87,0.00,10.09,170.90,0.00,23.78,36.71,0.10,13.67,0.00
$PJCIFN2,22/10/2024 06:02:00,230.37,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.18,0.00,62.82,40.48,1.93,17.82,0.00,7.85,165.36,0.00,11.35,31.32,-3.94,10.11,0.00,9.99,170.91,0.00,23.46,36.37,0.04,13.60,0.00
$PJCIFN2,22/10/2024 06:03:00,230.63,227.67,229.23,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,195.01,0.00,65.05,44.01,1.93,16.67,0.00,7.22,164.74,0.00,11.31,32.59,-1.61,10.18,0.00,10.17,172.98,0.00,23.68,36.33,-0.03,13.66,0.00
$PJCIFN2,22/10/2024 06:04:00,230.37,227.80,229.25,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.98,0.00,65.71,40.57,5.47,16.13,0.00,7.24,164.44,0.00,11.35,33.09,-2.20,11.89,0.00,10.04,170.90,0.00,24.65,36.08,0.09,13.72,0.00
$PJCIFN2,22/10/2024 06:05:00,230.37,227.54,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.73,0.00,64.54,41.70,1.92,16.10,0.00,7.79,164.37,0.00,10.76,31.30,-3.96,10.77,0.00,9.86,170.30,0.00,23.41,36.39,0.13,13.62,0.00
$PJCIFN2,22/10/2024 06:06:00,230.37,227.54,229.33,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,183.54,0.00,66.18,41.23,3.69,18.90,0.00,7.23,163.59,0.00,11.33,30.77,-4.55,10.69,0.00,10.27,170.58,0.00,23.97,36.39,0.10,13.90,0.00
$PJCIFN2,22/10/2024 06:07:00,230.50,227.67,229.31,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,178.41,0.00,65.05,41.16,2.52,18.99,0.00,8.40,165.55,0.00,9.57,31.87,-3.38,10.74,0.00,10.65,170.56,0.00,23.39,36.25,-0.10,13.69,0.00
$PJCIFN2,22/10/2024 06:08:00,230.63,227.41,229.25,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,185.34,0.00,64.58,42.33,2.51,17.80,0.00,7.24,163.00,0.00,10.20,30.77,-3.98,10.12,0.00,10.32,170.36,0.00,23.63,36.16,-0.05,13.60,0.00
$PJCIFN2,22/10/2024 06:09:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.50,0.00,63.40,44.14,2.52,15.51,0.00,6.62,164.68,0.00,10.76,30.75,-2.78,11.31,0.00,10.34,170.78,0.00,23.32,36.19,0.00,13.61,0.00
$PJCIFN2,22/10/2024 06:10:00,230.50,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.55,0.00,65.16,40.59,2.52,18.99,0.00,6.07,159.92,0.00,9.57,32.46,-2.20,10.18,0.00,10.32,170.14,0.00,24.39,36.05,0.19,13.80,0.00
$PJCIFN2,22/10/2024 06:11:00,230.37,227.41,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.44,0.00,65.24,40.50,2.52,17.22,0.00,4.86,163.17,0.00,10.17,28.41,-2.79,10.76,0.00,10.04,170.15,0.00,23.48,35.79,0.01,13.77,0.00
$PJCIFN2,22/10/2024 06:12:00,230.50,227.54,229.32,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,179.03,0.00,67.03,40.80,4.87,16.07,0.00,6.65,164.40,0.00,11.33,31.93,-4.53,10.76,0.00,10.17,170.31,0.00,23.64,36.22,-0.05,13.63,0.00
$PJCIFN2,22/10/2024 06:13:00,230.50,227.67,229.20,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,179.18,0.00,65.13,41.77,1.93,15.41,0.00,6.06,163.45,0.00,7.80,31.37,-2.78,8.98,0.00,9.76,170.74,0.00,22.82,35.87,0.05,13.16,0.00
$PJCIFN2,22/10/2024 06:14:00,230.50,227.41,229.32,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.04,182.55,0.00,64.76,41.30,2.52,16.04,0.00,4.29,163.68,0.00,6.66,31.36,-2.79,7.19,0.00,10.06,170.77,0.00,23.63,36.21,0.08,13.38,0.00
$PJCIFN2,22/10/2024 06:15:00,230.50,227.41,229.26,0.06,0.83,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,191.53,0.00,64.58,41.63,4.29,17.25,0.00,7.83,164.13,0.00,11.33,31.29,-2.20,10.77,0.00,9.98,172.37,0.00,24.32,35.98,0.17,13.60,0.00
$PJCIFN2,22/10/2024 06:16:00,230.63,227.80,229.26,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.30,0.00,65.13,40.55,3.69,16.10,0.00,7.82,163.72,0.00,11.36,31.95,-2.20,11.86,0.00,10.01,169.21,0.00,23.54,36.18,0.18,13.77,0.00
$PJCIFN2,22/10/2024 06:17:00,230.63,227.54,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.49,0.00,64.50,39.96,1.34,19.59,0.00,8.43,163.04,0.00,11.35,32.46,-4.55,8.41,0.00,10.09,169.62,0.00,23.35,36.15,-0.23,13.80,0.00
$PJCIFN2,22/10/2024 06:18:00,230.75,227.28,229.27,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.58,178.90,0.00,65.20,43.08,2.51,17.12,0.00,6.07,159.65,0.00,10.16,31.15,-1.61,10.79,0.00,9.89,169.25,0.00,23.16,36.37,0.10,13.76,0.00
$PJCIFN2,22/10/2024 06:19:00,230.63,227.54,229.33,0.06,0.78,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,178.61,0.00,64.54,41.13,7.82,17.23,0.00,6.07,162.31,0.00,10.76,31.37,-3.37,9.56,0.00,10.23,169.26,0.00,23.53,36.12,0.22,13.49,0.00
$PJCIFN2,22/10/2024 06:20:00,230.75,227.54,229.38,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.34,0.00,62.85,41.13,4.27,18.42,0.00,6.07,164.37,0.00,8.41,31.95,-7.46,10.76,0.00,10.41,169.59,0.00,24.32,36.14,0.16,13.63,0.00
$PJCIFN2,22/10/2024 06:21:00,230.24,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.23,0.00,64.50,43.94,3.09,15.51,0.00,6.68,159.65,0.00,11.35,31.29,-2.20,9.58,0.00,10.39,169.59,0.00,23.60,36.06,0.07,13.39,0.00
$PJCIFN2,22/10/2024 06:22:00,230.50,227.80,229.35,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,180.11,0.00,64.50,42.45,3.10,17.27,0.00,7.83,163.54,0.00,10.17,31.93,-4.53,9.58,0.00,10.53,169.38,0.00,23.81,36.33,-0.10,13.65,0.00
$PJCIFN2,22/10/2024 06:23:00,230.37,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.32,0.00,64.54,41.72,2.52,16.07,0.00,4.90,161.73,0.00,10.79,31.34,-1.61,7.84,0.00,10.13,169.30,0.00,23.46,36.36,0.01,13.53,0.00
$PJCIFN2,22/10/2024 06:24:00,230.50,227.54,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.45,0.00,65.60,41.86,1.93,15.48,0.00,4.29,163.72,0.00,8.39,31.89,-2.78,10.74,0.00,10.01,169.91,0.00,23.40,36.38,0.08,13.66,0.00
$PJCIFN2,22/10/2024 06:25:00,230.37,227.67,229.26,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,178.61,0.00,64.54,42.21,2.52,17.19,0.00,1.95,163.18,0.00,10.75,31.29,-2.20,7.22,0.00,9.95,169.71,0.00,24.43,35.87,0.17,13.86,0.00
$PJCIFN2,22/10/2024 06:26:00,230.50,227.80,229.30,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,176.37,0.00,63.44,41.34,2.52,17.82,0.00,3.70,163.41,0.00,8.98,28.38,-2.19,10.17,0.00,9.91,169.56,0.00,23.49,35.89,-0.02,13.58,0.00
$PJCIFN2,22/10/2024 06:27:00,230.37,227.28,229.22,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,193.50,0.00,65.75,41.67,1.93,18.48,0.00,7.21,163.41,0.00,9.59,31.36,-1.61,6.05,0.00,10.10,171.84,0.00,23.36,36.16,0.07,13.58,0.00
$PJCIFN2,22/10/2024 06:28:00,230.24,227.80,229.32,0.05,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,177.75,0.00,65.13,39.94,3.71,17.83,0.00,6.07,159.11,0.00,10.17,29.57,-3.96,9.58,0.00,10.08,169.65,0.00,23.63,35.94,-0.14,13.62,0.00
$PJCIFN2,22/10/2024 06:29:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.00,0.00,65.20,42.40,2.51,16.10,0.00,7.23,161.59,0.00,10.16,27.19,-2.19,10.12,0.00,10.01,170.14,0.00,23.71,36.30,0.24,13.48,0.00
$PJCIFN2,22/10/2024 06:30:00,230.50,227.80,229.27,0.05,0.79,0.00,0.28,0.17,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,180.98,0.00,64.58,39.38,6.05,16.64,0.00,7.25,163.08,0.00,10.75,30.60,-3.97,10.18,0.00,9.98,170.42,0.00,24.29,36.11,-0.16,13.71,0.00
$PJCIFN2,22/10/2024 06:31:00,230.50,227.54,229.35,0.07,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,180.40,0.00,63.40,41.88,1.34,20.87,0.00,6.07,163.39,0.00,11.93,31.89,-3.37,11.36,0.00,10.12,170.32,0.00,23.65,36.30,-0.15,13.93,0.00
$PJCIFN2,22/10/2024 06:32:00,230.88,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.41,179.59,0.00,65.13,40.57,4.27,16.09,0.00,7.25,165.12,0.00,7.24,32.41,-2.19,10.80,0.00,10.26,170.53,0.00,23.17,36.12,0.02,13.58,0.00
$PJCIFN2,22/10/2024 06:33:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.38,180.60,0.00,64.79,41.39,5.44,18.48,0.00,7.83,163.97,0.00,10.21,31.89,-2.78,10.16,0.00,10.47,170.60,0.00,23.44,35.99,0.06,13.63,0.00
$PJCIFN2,22/10/2024 06:34:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.69,0.00,62.82,43.13,1.93,17.83,0.00,4.30,163.08,0.00,10.80,30.79,-2.20,9.58,0.00,10.42,170.86,0.00,23.41,36.21,0.19,13.69,0.00
$PJCIFN2,22/10/2024 06:35:00,230.24,227.80,229.31,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,179.60,0.00,66.56,41.70,5.43,16.06,0.00,5.48,164.40,0.00,10.76,30.16,-4.53,10.77,0.00,10.29,170.74,0.00,23.95,35.87,-0.02,13.58,0.00
$PJCIFN2,22/10/2024 06:36:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,182.47,0.00,66.37,40.78,1.93,16.06,0.00,6.66,164.68,0.00,11.35,30.75,-3.97,10.12,0.00,10.12,171.16,0.00,23.29,36.03,-0.24,13.62,0.00
$PJCIFN2,22/10/2024 06:37:00,230.75,227.54,229.27,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.24,0.00,62.85,43.48,4.28,17.23,0.00,4.27,165.67,0.00,10.77,30.16,-1.61,10.70,0.00,10.03,171.47,0.00,23.80,36.26,0.16,13.57,0.00
$PJCIFN2,22/10/2024 06:38:00,230.50,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.24,0.00,65.05,41.11,3.11,19.03,0.00,6.07,161.96,0.00,11.33,33.49,-1.61,10.76,0.00,10.17,171.26,0.00,23.43,36.55,0.13,13.58,0.00
$PJCIFN2,22/10/2024 06:39:00,230.37,227.67,229.18,0.09,0.85,0.00,0.29,0.19,0.03,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,19.67,193.72,0.00,65.16,42.33,6.06,18.97,0.00,4.88,160.37,0.00,9.56,31.37,-2.79,9.01,0.00,10.08,173.75,0.00,23.84,36.53,0.17,13.61,0.00
$PJCIFN2,22/10/2024 06:40:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.20,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.98,0.00,65.20,45.36,6.02,17.19,0.00,6.61,164.93,0.00,8.39,32.50,-2.19,9.02,0.00,10.16,171.87,0.00,23.72,36.34,0.12,13.46,0.00
$PJCIFN2,22/10/2024 06:41:00,230.37,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.22,0.00,65.13,41.06,2.51,18.90,0.00,6.67,165.27,0.00,7.80,32.53,-2.19,10.18,0.00,10.00,171.82,0.00,23.79,36.19,0.07,13.60,0.00
$PJCIFN2,22/10/2024 06:42:00,230.37,227.54,229.29,0.06,0.80,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.13,0.00,64.50,43.06,6.65,16.04,0.00,7.23,165.18,0.00,10.77,30.66,-3.96,7.21,0.00,10.28,171.55,0.00,23.44,36.23,0.09,13.58,0.00
$PJCIFN2,22/10/2024 06:43:00,230.75,227.54,229.25,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.75,0.00,65.09,40.57,3.69,17.11,0.00,7.23,165.14,0.00,11.34,31.36,-3.37,11.86,0.00,10.25,171.28,0.00,23.62,36.06,0.25,13.90,0.00
$PJCIFN2,22/10/2024 06:44:00,230.37,227.67,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,179.02,0.00,64.54,41.67,1.92,15.98,0.00,6.66,164.62,0.00,11.35,30.08,-3.94,8.39,0.00,10.23,171.96,0.00,24.14,36.30,-0.13,13.43,0.00
$PJCIFN2,22/10/2024 06:45:00,230.50,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.11,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.24,0.00,64.50,41.13,4.28,16.05,0.00,6.66,164.96,0.00,11.93,24.26,-3.37,10.17,0.00,10.30,171.56,0.00,23.62,35.88,0.10,13.48,0.00
$PJCIFN2,22/10/2024 06:46:00,230.37,227.54,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,178.92,0.00,65.93,41.46,1.93,17.87,0.00,6.07,166.76,0.00,11.38,31.32,-3.96,9.61,0.00,10.58,171.90,0.00,23.82,36.32,-0.19,13.61,0.00
$PJCIFN2,22/10/2024 06:47:00,230.75,227.54,229.23,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,182.08,0.00,65.05,42.23,4.84,18.41,0.00,7.22,166.10,0.00,7.83,31.82,-3.96,7.83,0.00,10.51,171.45,0.00,23.37,36.13,0.05,13.43,0.00
$PJCIFN2,22/10/2024 06:48:00,230.50,227.80,229.32,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,183.62,0.00,67.22,41.95,2.51,18.42,0.00,4.89,164.56,0.00,8.41,31.36,-3.35,9.59,0.00,10.55,171.10,0.00,23.84,36.32,-0.01,13.55,0.00
$PJCIFN2,22/10/2024 06:49:00,230.50,227.41,229.26,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.03,178.31,0.00,65.09,41.09,1.93,18.84,0.00,6.63,163.50,0.00,10.74,30.72,-2.20,7.77,0.00,10.38,170.71,0.00,24.39,36.41,0.01,13.36,0.00
$PJCIFN2,22/10/2024 06:50:00,231.01,227.54,229.31,0.06,0.80,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.03,0.00,65.20,46.10,4.31,18.92,0.00,8.42,164.44,0.00,9.61,31.32,-3.97,9.00,0.00,10.52,171.14,0.00,23.71,36.70,0.10,13.73,0.00
$PJCIFN2,22/10/2024 06:51:00,230.37,227.67,229.32,0.06,0.87,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,198.20,0.00,64.47,41.20,4.30,17.24,0.00,6.08,164.13,0.00,9.02,31.20,-2.20,7.84,0.00,10.24,171.94,0.00,23.51,36.21,0.09,13.71,0.00
$PJCIFN2,22/10/2024 06:52:00,230.50,227.67,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,178.24,0.00,65.75,43.38,3.10,16.57,0.00,7.27,163.45,0.00,10.76,31.84,-5.15,10.75,0.00,10.35,170.21,0.00,23.82,36.16,-0.03,13.52,0.00
$PJCIFN2,22/10/2024 06:53:00,230.50,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.88,0.00,64.06,42.00,1.93,15.52,0.00,6.06,161.32,0.00,10.16,31.36,-1.61,11.88,0.00,10.28,170.14,0.00,23.89,36.37,0.07,13.63,0.00
$PJCIFN2,22/10/2024 06:54:00,230.75,227.54,229.32,0.07,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.04,178.74,0.00,66.22,41.16,5.46,20.03,0.00,5.48,163.59,0.00,11.36,30.73,-2.80,8.40,0.00,10.41,169.73,0.00,24.50,36.29,0.21,13.76,0.00
$PJCIFN2,22/10/2024 06:55:00,230.75,228.06,229.40,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.72,0.00,64.03,40.64,4.88,17.20,0.00,6.65,163.59,0.00,10.77,30.80,-2.20,11.29,0.00,10.10,169.47,0.00,23.32,36.27,0.18,13.75,0.00
$PJCIFN2,22/10/2024 06:56:00,230.75,227.67,229.36,0.08,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.34,177.45,0.00,65.05,43.45,1.93,19.12,0.00,6.07,162.49,0.00,9.57,28.99,-2.20,10.69,0.00,10.35,169.62,0.00,23.73,36.39,-0.03,13.65,0.00
$PJCIFN2,22/10/2024 06:57:00,230.75,228.06,229.41,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,175.68,0.00,65.24,44.11,3.11,16.63,0.00,4.89,163.67,0.00,10.80,31.91,-4.54,7.81,0.00,10.43,169.37,0.00,23.76,36.27,-0.02,13.64,0.00
$PJCIFN2,22/10/2024 06:58:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.07,0.00,64.50,41.72,1.93,15.49,0.00,7.79,164.22,0.00,9.01,31.32,-1.61,11.29,0.00,10.58,169.36,0.00,23.60,35.89,0.14,13.63,0.00
$PJCIFN2,22/10/2024 06:59:00,230.37,227.67,229.39,0.06,0.78,0.00,0.29,0.17,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.34,0.00,65.13,39.64,2.52,21.26,0.00,8.44,162.69,0.00,10.77,30.79,-1.61,10.79,0.00,10.79,169.16,0.00,23.78,35.98,0.09,13.96,0.00
$PJCIFN2,22/10/2024 07:00:00,230.50,227.41,229.31,0.06,0.78,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,178.80,0.00,64.58,44.57,3.66,18.38,0.00,6.08,163.59,0.00,10.76,31.29,-3.38,10.18,0.00,10.39,169.58,0.00,24.05,36.22,0.15,13.70,0.00
$PJCIFN2,22/10/2024 07:01:00,230.50,227.54,229.33,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,177.65,0.00,64.03,41.18,3.11,18.48,0.00,6.06,162.46,0.00,9.59,31.37,-3.37,10.75,0.00,10.49,169.28,0.00,23.73,36.02,-0.05,13.61,0.00
$PJCIFN2,22/10/2024 07:02:00,230.63,227.67,229.34,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.69,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.37,0.00,64.47,40.62,4.26,18.47,0.00,3.12,158.70,0.00,11.34,31.29,-5.11,9.61,0.00,10.00,166.30,0.00,23.56,35.84,0.09,13.59,0.00
$PJCIFN2,22/10/2024 07:03:00,230.50,227.67,229.38,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,187.95,0.00,64.61,43.62,2.52,16.70,0.00,3.12,159.46,0.00,11.36,30.79,-3.35,11.26,0.00,10.12,167.57,0.00,23.56,36.08,-0.01,13.61,0.00
$PJCIFN2,22/10/2024 07:04:00,230.50,227.67,229.29,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.91,0.00,63.44,42.33,3.10,16.07,0.00,4.88,157.19,0.00,9.60,30.82,-2.79,8.43,0.00,9.65,165.93,0.00,23.53,36.16,0.16,13.45,0.00
$PJCIFN2,22/10/2024 07:05:00,230.63,227.54,229.34,0.06,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.74,175.29,0.00,65.02,41.81,4.88,15.50,0.00,7.24,159.88,0.00,10.76,30.80,-2.20,11.30,0.00,10.08,165.82,0.00,24.14,35.95,0.09,13.41,0.00
$PJCIFN2,22/10/2024 07:06:00,230.50,227.54,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,180.98,0.00,65.60,42.50,3.11,15.48,0.00,6.65,161.18,0.00,9.03,30.82,-2.78,8.98,0.00,9.97,168.30,0.00,23.41,36.21,-0.13,13.53,0.00
$PJCIFN2,22/10/2024 07:07:00,230.50,227.93,229.40,0.06,0.77,0.00,0.28,0.18,0.03,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,176.17,0.00,64.54,40.57,7.83,17.23,0.00,3.12,163.41,0.00,11.35,30.77,-3.38,10.73,0.00,10.05,169.12,0.00,23.43,36.04,0.04,13.60,0.00
$PJCIFN2,22/10/2024 07:08:00,230.88,227.93,229.37,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.07,0.00,65.24,42.84,4.28,15.53,0.00,7.82,163.13,0.00,11.34,29.42,-2.20,11.35,0.00,9.97,169.47,0.00,23.53,36.23,0.30,13.70,0.00
$PJCIFN2,22/10/2024 07:09:00,230.75,227.67,229.27,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.35,0.00,65.20,42.89,1.93,16.64,0.00,6.06,163.50,0.00,9.58,30.77,-3.37,10.18,0.00,9.99,169.58,0.00,23.56,36.06,-0.10,13.52,0.00
$PJCIFN2,22/10/2024 07:10:00,230.50,227.67,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,177.84,0.00,64.58,41.25,3.10,15.49,0.00,8.44,162.68,0.00,8.99,32.50,-2.20,10.70,0.00,10.40,169.80,0.00,24.39,35.95,-0.12,13.37,0.00
$PJCIFN2,22/10/2024 07:11:00,230.63,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.52,0.00,66.30,41.06,4.88,19.05,0.00,6.62,161.91,0.00,11.35,30.72,-1.61,10.70,0.00,10.69,169.72,0.00,23.21,36.11,0.13,13.69,0.00
$PJCIFN2,22/10/2024 07:12:00,230.50,227.41,229.29,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.48,182.55,0.00,64.50,42.33,4.29,16.05,0.00,7.25,163.04,0.00,9.57,30.73,-1.61,9.57,0.00,10.50,169.33,0.00,23.49,35.99,0.18,13.50,0.00
$PJCIFN2,22/10/2024 07:13:00,230.63,227.67,229.31,0.08,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,18.50,178.33,0.00,66.26,40.80,1.93,17.83,0.00,6.06,162.95,0.00,9.00,31.27,-2.77,9.00,0.00,10.46,169.25,0.00,23.64,36.05,-0.05,13.54,0.00
$PJCIFN2,22/10/2024 07:14:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.35,0.00,65.67,40.48,4.29,17.22,0.00,6.07,158.39,0.00,10.78,31.93,-2.20,10.79,0.00,10.24,169.36,0.00,23.73,36.07,0.28,13.59,0.00
$PJCIFN2,22/10/2024 07:15:00,230.75,227.54,229.30,0.06,0.83,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,191.53,0.00,66.26,41.16,4.28,17.23,0.00,7.78,162.55,0.00,8.99,31.36,-3.37,8.41,0.00,10.16,171.36,0.00,24.60,36.26,0.06,13.51,0.00
$PJCIFN2,22/10/2024 07:16:00,231.01,227.54,229.31,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,178.24,0.00,64.50,43.13,4.28,16.11,0.00,6.07,163.32,0.00,10.76,31.27,-2.20,11.28,0.00,10.16,169.54,0.00,23.47,36.22,-0.01,13.66,0.00
$PJCIFN2,22/10/2024 07:17:00,230.37,227.54,229.31,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.23,0.00,64.43,42.35,1.93,14.91,0.00,6.66,164.50,0.00,11.34,29.59,-2.20,11.30,0.00,10.00,169.98,0.00,23.40,35.94,-0.03,13.43,0.00
$PJCIFN2,22/10/2024 07:18:00,230.50,227.41,229.27,0.06,0.79,0.00,0.29,0.18,0.03,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.79,0.00,65.13,41.74,6.05,20.72,0.00,5.47,162.14,0.00,9.58,29.62,-5.14,9.50,0.00,10.11,169.62,0.00,23.19,36.07,0.19,13.73,0.00
$PJCIFN2,22/10/2024 07:19:00,230.88,227.54,229.35,0.06,0.78,0.00,0.28,0.18,0.02,0.10,0.00,-0.00,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.72,0.00,63.40,39.99,4.31,21.95,0.00,-0.40,163.63,0.00,7.22,31.80,-3.36,8.99,0.00,10.13,170.41,0.00,23.78,36.11,0.08,13.74,0.00
$PJCIFN2,22/10/2024 07:20:00,230.63,227.80,229.29,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,184.41,0.00,64.76,40.48,4.87,17.33,0.00,3.12,165.30,0.00,11.35,31.34,-4.55,10.16,0.00,10.14,171.80,0.00,24.34,36.02,0.27,13.57,0.00
$PJCIFN2,22/10/2024 07:21:00,230.37,227.67,229.25,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,179.60,0.00,66.33,41.65,4.27,19.48,0.00,7.27,164.37,0.00,11.35,30.79,-1.61,9.59,0.00,10.17,170.70,0.00,23.86,35.86,0.04,13.57,0.00
$PJCIFN2,22/10/2024 07:22:00,230.50,227.28,229.34,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.08,0.00,64.61,40.69,4.28,15.39,0.00,6.03,163.32,0.00,9.58,30.73,-1.61,10.12,0.00,10.00,170.77,0.00,23.35,36.06,0.19,13.44,0.00
$PJCIFN2,22/10/2024 07:23:00,230.50,227.54,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,185.07,0.00,65.75,40.08,2.50,21.39,0.00,4.88,164.62,0.00,8.97,31.39,-2.19,11.28,0.00,10.01,171.01,0.00,23.66,35.92,0.19,13.55,0.00
$PJCIFN2,22/10/2024 07:24:00,230.37,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,180.11,0.00,64.10,41.13,5.44,16.63,0.00,6.66,164.59,0.00,10.75,31.87,-3.94,10.11,0.00,10.37,171.52,0.00,23.58,36.10,-0.08,13.56,0.00
$PJCIFN2,22/10/2024 07:25:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,183.00,0.00,64.03,41.70,1.93,15.47,0.00,6.05,163.41,0.00,9.59,29.59,-2.78,10.77,0.00,10.61,170.93,0.00,24.42,35.76,0.09,13.48,0.00
$PJCIFN2,22/10/2024 07:26:00,230.37,227.54,229.24,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,179.40,0.00,65.82,42.94,3.11,18.45,0.00,8.36,163.39,0.00,10.76,31.23,-2.79,8.40,0.00,10.41,171.05,0.00,24.06,36.15,-0.10,13.44,0.00
$PJCIFN2,22/10/2024 07:27:00,230.37,227.41,229.21,0.06,0.86,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,196.62,0.00,66.88,42.59,3.68,16.08,0.00,6.61,165.67,0.00,8.40,30.16,-5.71,11.85,0.00,10.34,173.34,0.00,23.21,36.39,-0.05,13.47,0.00
$PJCIFN2,22/10/2024 07:28:00,230.50,227.41,229.28,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,183.00,0.00,65.64,41.13,1.34,16.10,0.00,6.06,162.18,0.00,6.62,27.27,-2.20,11.35,0.00,10.15,171.59,0.00,23.72,35.90,0.05,13.69,0.00
$PJCIFN2,22/10/2024 07:29:00,230.50,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,184.34,0.00,64.58,41.09,1.34,17.21,0.00,7.24,164.34,0.00,10.16,31.37,-4.56,10.17,0.00,10.18,171.73,0.00,23.42,36.22,-0.15,13.55,0.00
$PJCIFN2,22/10/2024 07:30:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,183.10,0.00,65.16,41.84,5.45,15.47,0.00,3.13,163.54,0.00,11.36,31.36,-3.35,10.13,0.00,10.00,171.27,0.00,24.33,36.52,-0.10,13.36,0.00
$PJCIFN2,22/10/2024 07:31:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.88,0.00,65.78,42.21,3.67,17.83,0.00,4.88,164.18,0.00,8.99,30.66,-1.61,10.18,0.00,10.24,171.64,0.00,23.70,36.35,0.11,13.55,0.00
$PJCIFN2,22/10/2024 07:32:00,230.37,227.67,229.28,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.11,0.00,64.58,44.62,3.10,16.67,0.00,3.71,162.90,0.00,9.58,31.36,-2.79,9.58,0.00,10.08,171.43,0.00,23.23,36.37,0.09,13.53,0.00
$PJCIFN2,22/10/2024 07:33:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.66,0.00,65.67,41.77,3.11,16.69,0.00,7.26,166.31,0.00,7.82,31.32,-1.61,9.55,0.00,10.26,171.67,0.00,23.73,36.07,0.28,13.78,0.00
$PJCIFN2,22/10/2024 07:34:00,230.75,227.67,229.26,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,181.75,0.00,64.50,42.28,1.93,17.83,0.00,7.23,162.68,0.00,11.97,30.75,-3.94,11.36,0.00,10.35,171.63,0.00,24.02,36.26,0.16,13.73,0.00
$PJCIFN2,22/10/2024 07:35:00,230.24,227.54,229.33,0.06,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,180.27,0.00,63.51,45.28,2.51,17.27,0.00,6.06,165.36,0.00,8.41,32.00,-2.78,10.76,0.00,10.13,171.65,0.00,24.64,36.44,0.00,13.67,0.00
$PJCIFN2,22/10/2024 07:36:00,230.50,227.41,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.90,0.00,65.09,41.70,1.34,16.05,0.00,6.04,164.77,0.00,10.76,31.39,-2.20,8.95,0.00,10.57,171.64,0.00,23.27,36.30,-0.04,13.39,0.00
$PJCIFN2,22/10/2024 07:37:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.17,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,179.32,0.00,65.20,39.58,1.93,19.59,0.00,6.66,164.93,0.00,9.57,29.62,-3.38,11.27,0.00,10.72,171.41,0.00,23.57,35.94,-0.11,13.65,0.00
$PJCIFN2,22/10/2024 07:38:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,181.62,0.00,64.65,43.57,2.51,14.94,0.00,6.65,164.09,0.00,11.34,31.78,-4.55,10.76,0.00,10.45,170.92,0.00,23.34,36.45,-0.05,13.51,0.00
$PJCIFN2,22/10/2024 07:39:00,230.37,227.67,229.18,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,194.09,0.00,63.88,41.16,3.69,16.64,0.00,7.82,165.08,0.00,11.35,30.68,-2.20,11.36,0.00,10.22,172.68,0.00,23.80,36.43,0.06,13.60,0.00
$PJCIFN2,22/10/2024 07:40:00,230.63,227.16,229.25,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.51,0.00,65.75,41.77,5.48,17.22,0.00,4.85,162.23,0.00,10.79,31.84,-2.20,11.34,0.00,10.22,170.36,0.00,24.45,36.40,0.01,13.85,0.00
$PJCIFN2,22/10/2024 07:41:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.28,0.00,65.16,41.70,1.92,17.87,0.00,7.81,165.05,0.00,10.80,33.10,-2.78,11.28,0.00,10.21,170.54,0.00,23.51,36.70,0.05,13.63,0.00
$PJCIFN2,22/10/2024 07:42:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.57,0.00,65.75,41.18,3.08,16.06,0.00,6.65,164.18,0.00,8.99,31.89,-2.78,10.67,0.00,10.15,170.64,0.00,23.64,36.39,0.10,13.57,0.00
$PJCIFN2,22/10/2024 07:43:00,230.50,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,178.01,0.00,63.92,41.34,1.93,17.83,0.00,7.82,165.08,0.00,11.34,31.86,-4.54,9.62,0.00,10.12,170.61,0.00,22.95,36.42,-0.11,13.43,0.00
$PJCIFN2,22/10/2024 07:44:00,230.63,227.67,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,179.87,0.00,63.95,42.84,1.93,19.02,0.00,4.89,161.23,0.00,11.33,31.78,-2.20,11.27,0.00,10.18,170.11,0.00,23.83,36.57,-0.21,13.69,0.00
$PJCIFN2,22/10/2024 07:45:00,230.50,227.54,229.27,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,177.85,0.00,63.92,40.19,1.93,16.08,0.00,6.61,164.53,0.00,7.81,31.30,-3.96,10.68,0.00,10.06,169.78,0.00,24.20,36.43,-0.05,13.86,0.00
$PJCIFN2,22/10/2024 07:46:00,230.50,227.54,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,178.43,0.00,64.43,43.96,3.08,15.50,0.00,6.67,164.46,0.00,10.77,31.91,-4.53,9.60,0.00,10.09,169.88,0.00,23.58,36.24,-0.04,13.37,0.00
$PJCIFN2,22/10/2024 07:47:00,230.37,227.67,229.35,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,179.02,0.00,65.35,42.94,2.50,17.85,0.00,6.68,162.59,0.00,11.35,25.45,-2.20,10.74,0.00,10.31,169.12,0.00,23.66,35.98,0.02,13.59,0.00
$PJCIFN2,22/10/2024 07:48:00,230.75,227.93,229.42,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.99,178.63,0.00,63.99,42.38,3.69,16.54,0.00,6.65,161.50,0.00,11.35,31.93,-2.79,9.60,0.00,10.36,169.56,0.00,23.59,36.28,0.00,13.47,0.00
$PJCIFN2,22/10/2024 07:49:00,230.50,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.38,178.21,0.00,64.54,41.11,3.69,16.14,0.00,7.84,163.08,0.00,7.23,31.29,-5.11,9.57,0.00,10.75,169.39,0.00,23.28,36.15,0.08,13.49,0.00
$PJCIFN2,22/10/2024 07:50:00,230.63,227.93,229.44,0.07,0.77,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.51,177.75,0.00,68.75,40.14,2.51,19.04,0.00,8.43,163.05,0.00,11.35,30.16,-3.97,8.42,0.00,10.85,169.43,0.00,24.06,35.96,0.08,13.94,0.00
$PJCIFN2,22/10/2024 07:51:00,230.50,227.67,229.37,0.08,0.84,0.00,0.29,0.18,0.04,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.33,193.19,0.00,65.05,40.50,8.43,17.15,0.00,7.24,164.22,0.00,10.16,31.91,-3.37,9.00,0.00,10.37,171.30,0.00,24.47,36.07,0.15,13.38,0.00
$PJCIFN2,22/10/2024 07:52:00,230.37,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.30,0.00,64.06,41.32,3.09,16.06,0.00,5.47,164.27,0.00,11.39,29.56,-2.79,10.14,0.00,10.11,169.20,0.00,23.36,36.08,0.21,13.63,0.00
$PJCIFN2,22/10/2024 07:53:00,230.37,227.41,229.32,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,176.57,0.00,66.52,41.25,2.52,16.08,0.00,6.02,162.91,0.00,10.19,31.30,-3.37,10.73,0.00,10.12,169.34,0.00,23.94,36.27,-0.10,13.63,0.00
$PJCIFN2,22/10/2024 07:54:00,230.37,227.80,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.60,0.00,63.92,41.72,2.52,17.23,0.00,6.06,163.36,0.00,11.35,31.37,-2.20,9.00,0.00,10.09,169.49,0.00,23.46,36.07,0.09,13.42,0.00
$PJCIFN2,22/10/2024 07:55:00,230.37,227.67,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,177.74,0.00,65.27,40.59,1.93,16.07,0.00,7.24,164.00,0.00,11.36,32.48,-1.61,11.36,0.00,10.02,169.51,0.00,24.07,36.07,0.01,13.52,0.00
$PJCIFN2,22/10/2024 07:56:00,230.50,227.80,229.35,0.08,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.20,177.75,0.00,65.90,42.96,5.45,18.93,0.00,6.65,163.04,0.00,9.57,30.80,-3.38,9.60,0.00,10.24,169.57,0.00,24.14,35.97,0.11,13.45,0.00
$PJCIFN2,22/10/2024 07:57:00,230.50,227.67,229.27,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,177.93,0.00,65.64,42.42,1.93,16.09,0.00,6.61,161.23,0.00,9.61,31.89,-4.56,11.34,0.00,10.02,169.15,0.00,23.54,36.27,-0.01,13.54,0.00
$PJCIFN2,22/10/2024 07:58:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,179.71,0.00,65.05,41.72,3.70,15.49,0.00,5.44,161.19,0.00,9.60,30.79,-5.13,9.56,0.00,9.89,169.71,0.00,23.69,36.09,-0.02,13.32,0.00
$PJCIFN2,22/10/2024 07:59:00,230.50,227.67,229.39,0.07,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.11,175.57,0.00,65.05,42.96,4.29,17.26,0.00,7.25,162.64,0.00,10.75,31.41,-2.78,11.26,0.00,10.11,169.55,0.00,23.31,36.13,0.00,13.52,0.00
$PJCIFN2,22/10/2024 08:00:00,230.63,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,179.77,0.00,64.61,42.87,3.10,17.85,0.00,3.72,162.91,0.00,10.80,30.79,-2.77,10.18,0.00,10.01,169.57,0.00,23.40,36.03,-0.05,13.58,0.00
$PJCIFN2,22/10/2024 08:01:00,230.24,227.67,229.26,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,177.95,0.00,65.86,41.63,3.69,16.67,0.00,6.09,162.77,0.00,9.60,31.27,-2.20,11.30,0.00,10.07,169.18,0.00,24.29,36.26,-0.03,13.43,0.00
$PJCIFN2,22/10/2024 08:02:00,230.37,227.80,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.82,0.00,63.55,40.55,2.52,16.04,0.00,8.38,162.50,0.00,11.35,31.93,-3.36,9.51,0.00,10.69,169.56,0.00,23.61,36.09,0.07,13.47,0.00
$PJCIFN2,22/10/2024 08:03:00,230.50,227.67,229.24,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,191.48,0.00,66.26,41.72,1.93,16.62,0.00,7.83,161.05,0.00,11.33,26.59,-2.79,7.23,0.00,10.46,171.37,0.00,23.50,35.98,-0.04,13.58,0.00
$PJCIFN2,22/10/2024 08:04:00,230.63,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,177.64,0.00,64.54,41.16,3.11,17.25,0.00,6.06,162.23,0.00,9.57,30.73,-3.94,10.76,0.00,10.00,169.25,0.00,23.48,36.07,-0.09,13.37,0.00
$PJCIFN2,22/10/2024 08:05:00,230.63,227.41,229.26,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.34,0.00,64.54,42.16,2.52,15.47,0.00,6.07,163.54,0.00,10.18,31.29,-5.11,11.27,0.00,10.00,169.76,0.00,23.26,36.05,0.04,13.49,0.00
$PJCIFN2,22/10/2024 08:06:00,230.24,227.67,229.27,0.07,0.77,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.54,178.15,0.00,63.48,40.78,4.28,19.50,0.00,7.78,164.09,0.00,11.36,31.25,-3.37,11.29,0.00,10.12,169.22,0.00,24.27,35.82,0.24,13.70,0.00
$PJCIFN2,22/10/2024 08:07:00,230.88,227.67,229.26,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.01,176.66,0.00,64.54,40.53,4.83,15.54,0.00,6.65,164.47,0.00,9.59,32.42,-5.14,10.75,0.00,9.93,169.63,0.00,22.97,35.87,0.01,13.61,0.00
$PJCIFN2,22/10/2024 08:08:00,230.37,227.41,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.09,0.00,64.39,40.50,1.93,17.26,0.00,7.24,163.76,0.00,10.77,31.78,-2.78,10.67,0.00,9.96,169.62,0.00,23.43,35.97,0.10,13.61,0.00
$PJCIFN2,22/10/2024 08:09:00,230.37,227.67,229.23,0.07,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.66,176.77,0.00,64.54,41.32,1.92,17.28,0.00,7.25,163.50,0.00,10.21,31.25,-2.19,10.74,0.00,9.85,169.75,0.00,23.52,36.00,0.19,13.65,0.00
$PJCIFN2,22/10/2024 08:10:00,230.37,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.01,0.00,64.03,41.65,1.93,16.06,0.00,7.24,164.84,0.00,10.76,31.34,-3.37,10.78,0.00,10.08,170.32,0.00,23.33,36.09,0.10,13.62,0.00
$PJCIFN2,22/10/2024 08:11:00,230.24,227.41,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.63,0.00,63.88,40.75,1.34,15.50,0.00,7.25,162.05,0.00,11.33,31.93,-2.78,10.74,0.00,9.65,169.81,0.00,23.87,36.14,0.02,13.55,0.00
$PJCIFN2,22/10/2024 08:12:00,230.37,227.28,229.22,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.06,0.00,65.13,41.16,1.93,15.47,0.00,7.25,162.64,0.00,10.78,31.32,-1.61,10.76,0.00,9.70,170.11,0.00,23.23,36.02,0.01,13.52,0.00
$PJCIFN2,22/10/2024 08:13:00,230.63,227.16,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.94,0.00,65.16,41.65,3.10,15.49,0.00,4.85,163.04,0.00,10.76,31.87,-3.96,10.09,0.00,9.57,170.33,0.00,23.52,36.04,0.14,13.52,0.00
$PJCIFN2,22/10/2024 08:14:00,230.37,227.67,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,178.92,0.00,63.88,41.13,3.08,15.97,0.00,7.84,162.55,0.00,10.76,30.75,-3.96,11.27,0.00,10.01,170.67,0.00,23.13,35.80,-0.07,13.55,0.00
$PJCIFN2,22/10/2024 08:15:00,230.24,227.67,229.17,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,193.07,0.00,65.78,40.53,1.34,17.27,0.00,7.24,163.81,0.00,11.33,30.73,-2.78,11.28,0.00,10.34,172.53,0.00,23.82,35.87,-0.09,13.51,0.00
$PJCIFN2,22/10/2024 08:16:00,230.63,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.67,0.00,65.13,40.43,1.93,16.09,0.00,6.66,163.48,0.00,9.58,31.93,-1.61,11.31,0.00,10.24,170.83,0.00,23.66,35.62,-0.05,13.48,0.00
$PJCIFN2,22/10/2024 08:17:00,230.50,227.67,229.21,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.01,0.00,63.92,42.50,1.92,19.05,0.00,4.91,164.37,0.00,8.99,31.95,-1.61,10.17,0.00,9.98,171.58,0.00,23.42,35.71,0.00,13.43,0.00
$PJCIFN2,22/10/2024 08:18:00,230.24,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,183.34,0.00,65.13,40.53,6.04,15.50,0.00,7.25,163.81,0.00,8.38,31.39,-4.55,9.52,0.00,9.93,171.26,0.00,23.19,35.74,-0.13,13.38,0.00
$PJCIFN2,22/10/2024 08:19:00,230.37,227.41,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,180.48,0.00,64.43,42.21,2.50,17.20,0.00,6.09,165.77,0.00,10.74,31.34,-2.78,11.34,0.00,9.81,172.00,0.00,23.32,36.14,-0.13,13.66,0.00
$PJCIFN2,22/10/2024 08:20:00,230.37,227.80,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,178.83,0.00,64.58,41.84,1.93,16.63,0.00,4.89,164.74,0.00,10.76,32.46,-2.19,10.17,0.00,9.82,171.59,0.00,24.05,36.34,0.01,13.47,0.00
$PJCIFN2,22/10/2024 08:21:00,230.50,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.35,0.00,64.54,41.67,3.70,16.06,0.00,5.46,166.57,0.00,8.97,31.29,-3.38,10.76,0.00,9.61,171.64,0.00,23.47,36.21,0.00,13.44,0.00
$PJCIFN2,22/10/2024 08:22:00,230.24,227.67,229.14,0.05,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.86,0.00,65.67,45.44,1.92,17.13,0.00,3.72,165.98,0.00,8.99,30.15,-5.14,10.75,0.00,9.62,172.22,0.00,23.59,36.59,-0.08,13.71,0.00
$PJCIFN2,22/10/2024 08:23:00,230.50,227.54,229.21,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.12,183.21,0.00,65.09,41.32,2.51,16.58,0.00,5.48,164.90,0.00,11.33,33.10,-2.78,10.75,0.00,9.91,172.18,0.00,23.40,36.37,0.17,13.61,0.00
$PJCIFN2,22/10/2024 08:24:00,230.37,227.67,229.13,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,180.70,0.00,63.99,39.92,3.70,17.21,0.00,6.67,163.97,0.00,11.34,31.30,-3.37,11.27,0.00,9.62,171.93,0.00,23.65,36.10,-0.06,13.60,0.00
$PJCIFN2,22/10/2024 08:25:00,230.50,227.67,229.18,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,179.72,0.00,65.20,42.45,4.83,17.23,0.00,7.25,164.59,0.00,10.16,31.89,-4.56,11.35,0.00,9.97,171.89,0.00,24.25,36.54,-0.08,13.78,0.00
$PJCIFN2,22/10/2024 08:26:00,230.24,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,182.24,0.00,65.67,41.74,1.92,16.06,0.00,7.24,164.77,0.00,10.16,29.03,-5.15,9.53,0.00,9.89,171.87,0.00,23.70,36.05,-0.23,13.47,0.00
$PJCIFN2,22/10/2024 08:27:00,230.50,227.54,229.18,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,198.43,0.00,63.99,41.77,1.93,16.66,0.00,6.65,167.35,0.00,9.58,31.37,-1.61,9.60,0.00,10.24,174.12,0.00,23.33,36.22,0.11,13.62,0.00
$PJCIFN2,22/10/2024 08:28:00,230.37,227.16,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.31,0.00,64.61,41.84,2.52,17.73,0.00,4.89,166.36,0.00,10.17,30.18,-5.15,8.40,0.00,10.17,172.03,0.00,23.70,36.05,-0.26,13.60,0.00
$PJCIFN2,22/10/2024 08:29:00,230.63,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.52,0.00,66.96,41.84,3.69,20.78,0.00,4.31,164.65,0.00,10.77,31.18,-3.38,8.41,0.00,10.07,171.65,0.00,24.11,36.06,0.13,13.56,0.00
$PJCIFN2,22/10/2024 08:30:00,230.63,227.41,229.28,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.58,180.31,0.00,65.20,42.21,2.52,16.63,0.00,7.78,166.32,0.00,10.82,30.77,-2.20,9.58,0.00,10.31,171.66,0.00,24.37,36.34,0.06,13.67,0.00
$PJCIFN2,22/10/2024 08:31:00,230.50,227.80,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,179.71,0.00,65.24,41.09,2.51,16.06,0.00,7.84,163.59,0.00,10.74,30.72,-2.79,9.01,0.00,10.05,171.84,0.00,23.32,36.43,-0.04,13.39,0.00
$PJCIFN2,22/10/2024 08:32:00,230.50,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,178.53,0.00,64.10,40.66,3.69,16.08,0.00,7.23,164.40,0.00,10.73,31.23,-3.96,11.32,0.00,10.09,171.34,0.00,23.68,36.54,0.10,13.62,0.00
$PJCIFN2,22/10/2024 08:33:00,230.63,227.41,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,180.70,0.00,66.33,41.11,3.11,16.09,0.00,7.19,164.37,0.00,10.75,29.54,-6.33,8.97,0.00,9.87,171.41,0.00,23.89,36.24,-0.09,13.53,0.00
$PJCIFN2,22/10/2024 08:34:00,230.50,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.96,0.00,65.64,41.79,3.11,17.83,0.00,7.24,163.08,0.00,11.35,32.33,-3.37,10.77,0.00,9.84,171.12,0.00,23.55,36.26,0.02,13.56,0.00
$PJCIFN2,22/10/2024 08:35:00,230.63,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,182.08,0.00,65.67,41.04,1.91,15.52,0.00,6.07,161.14,0.00,11.36,32.57,-2.79,11.28,0.00,9.66,170.49,0.00,24.56,36.66,-0.07,13.44,0.00
$PJCIFN2,22/10/2024 08:36:00,230.63,227.41,229.38,0.08,0.77,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.95,177.45,0.00,65.71,42.00,7.25,15.54,0.00,6.65,164.55,0.00,11.95,32.57,-5.14,10.80,0.00,9.92,170.70,0.00,23.69,36.49,0.02,13.48,0.00
$PJCIFN2,22/10/2024 08:37:00,230.75,227.67,229.37,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,178.63,0.00,64.50,42.23,2.51,16.63,0.00,6.67,163.08,0.00,9.59,32.44,-5.69,9.59,0.00,9.83,170.51,0.00,23.87,36.11,-0.02,13.54,0.00
$PJCIFN2,22/10/2024 08:38:00,230.88,227.54,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,178.34,0.00,65.75,42.40,3.11,16.10,0.00,7.24,160.46,0.00,10.76,30.77,-5.74,9.01,0.00,9.95,170.22,0.00,23.58,36.07,0.12,13.52,0.00
$PJCIFN2,22/10/2024 08:39:00,230.63,227.54,229.40,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,193.35,0.00,65.13,42.59,3.10,16.54,0.00,4.30,165.36,0.00,10.18,30.61,-2.78,6.07,0.00,9.76,172.14,0.00,23.75,36.36,-0.09,13.47,0.00
$PJCIFN2,22/10/2024 08:40:00,230.50,227.80,229.37,0.05,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,176.67,0.00,64.58,40.55,1.93,17.15,0.00,6.08,163.50,0.00,10.76,31.87,-3.37,10.68,0.00,10.08,169.42,0.00,24.70,36.21,-0.22,13.63,0.00
$PJCIFN2,22/10/2024 08:42:00,230.63,227.80,229.40,0.08,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.21,178.33,0.00,65.86,42.30,4.88,16.12,0.00,4.89,161.32,0.00,9.01,31.29,-1.61,10.19,0.00,10.30,169.72,0.00,23.45,36.18,0.04,13.52,0.00
$PJCIFN2,22/10/2024 08:43:00,231.14,227.80,229.40,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.02,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.43,180.80,0.00,64.50,42.89,4.88,15.47,0.00,4.89,163.85,0.00,7.82,31.77,-4.54,4.87,0.00,9.71,170.07,0.00,23.43,36.29,0.00,13.21,0.00
$PJCIFN2,22/10/2024 08:44:00,230.50,227.80,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.24,0.00,63.92,41.72,2.52,15.49,0.00,7.25,162.73,0.00,9.57,30.91,-1.61,8.40,0.00,9.77,170.15,0.00,23.64,35.97,0.06,13.28,0.00
$PJCIFN2,22/10/2024 08:45:00,230.63,227.67,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,178.04,0.00,65.16,43.60,1.93,19.02,0.00,7.78,164.68,0.00,6.63,31.91,-3.38,7.82,0.00,9.76,169.94,0.00,23.57,36.00,-0.03,13.74,0.00
$PJCIFN2,22/10/2024 08:46:00,230.75,227.80,229.35,0.09,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,21.52,178.54,0.00,65.78,41.77,2.50,18.44,0.00,1.94,164.18,0.00,9.59,30.21,-2.79,11.29,0.00,9.61,169.63,0.00,24.47,36.12,-0.12,13.79,0.00
$PJCIFN2,22/10/2024 08:47:00,230.50,227.67,229.38,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.05,0.00,65.90,41.72,2.51,17.14,0.00,7.82,162.55,0.00,8.41,29.49,-1.61,10.80,0.00,9.80,169.63,0.00,23.24,35.86,0.09,13.53,0.00
$PJCIFN2,22/10/2024 08:48:00,230.37,227.80,229.38,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.86,0.00,64.58,40.01,4.87,15.97,0.00,3.13,165.61,0.00,8.41,31.95,-3.38,11.28,0.00,9.43,170.06,0.00,23.46,36.07,0.10,13.57,0.00
$PJCIFN2,22/10/2024 08:49:00,230.50,227.54,229.35,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.23,179.08,0.00,64.61,41.04,3.09,16.58,0.00,2.53,163.18,0.00,10.74,31.30,-5.14,10.77,0.00,9.70,169.84,0.00,23.54,35.96,-0.31,13.47,0.00
$PJCIFN2,22/10/2024 08:50:00,230.50,228.06,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.79,0.00,64.87,41.32,3.10,19.00,0.00,6.07,163.78,0.00,10.20,31.32,-1.61,7.81,0.00,9.74,169.89,0.00,23.83,36.22,0.11,13.59,0.00
$PJCIFN2,22/10/2024 08:51:00,230.37,227.16,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,192.82,0.00,65.13,40.48,1.93,16.06,0.00,6.60,163.13,0.00,9.58,31.69,-3.36,10.68,0.00,9.55,171.78,0.00,24.67,36.06,-0.10,13.67,0.00
$PJCIFN2,22/10/2024 08:52:00,230.63,227.67,229.37,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.99,178.90,0.00,64.06,42.50,2.51,17.28,0.00,7.25,163.81,0.00,10.78,30.20,-1.61,10.68,0.00,10.00,169.81,0.00,23.43,36.01,0.01,13.51,0.00
$PJCIFN2,22/10/2024 08:53:00,230.50,227.80,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,178.33,0.00,66.30,40.53,1.93,19.02,0.00,7.25,165.08,0.00,11.35,31.37,-1.61,11.29,0.00,10.17,170.19,0.00,23.84,35.86,-0.04,13.60,0.00
$PJCIFN2,22/10/2024 08:54:00,230.37,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.58,0.00,65.31,42.89,1.93,16.63,0.00,7.23,164.46,0.00,10.20,32.55,-3.37,6.62,0.00,10.08,169.81,0.00,23.50,36.10,0.11,13.32,0.00
$PJCIFN2,22/10/2024 08:55:00,230.75,227.80,229.44,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.66,181.49,0.00,64.65,41.37,3.69,16.68,0.00,4.89,161.23,0.00,10.17,31.93,-1.61,9.51,0.00,9.87,169.45,0.00,24.05,35.95,0.17,13.57,0.00
$PJCIFN2,22/10/2024 08:56:00,230.75,227.54,229.31,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,176.27,0.00,65.71,41.39,1.93,16.63,0.00,6.06,163.63,0.00,8.97,31.30,-3.38,9.53,0.00,9.97,169.50,0.00,24.25,35.89,-0.07,13.57,0.00
$PJCIFN2,22/10/2024 08:57:00,230.50,227.67,229.36,0.08,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.22,178.83,0.00,64.72,41.67,3.10,17.25,0.00,4.30,163.41,0.00,11.35,28.81,-3.93,9.04,0.00,9.86,170.29,0.00,23.45,35.91,-0.11,13.34,0.00
$PJCIFN2,22/10/2024 08:58:00,230.50,227.67,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,178.43,0.00,64.65,41.09,1.93,16.06,0.00,4.89,163.13,0.00,9.57,31.30,-2.79,9.54,0.00,9.61,170.09,0.00,23.60,35.97,-0.19,13.54,0.00
$PJCIFN2,22/10/2024 08:59:00,230.63,227.16,229.30,0.05,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.86,0.00,64.54,46.66,3.11,17.26,0.00,7.18,163.17,0.00,11.34,29.03,-2.80,10.69,0.00,9.43,170.42,0.00,23.93,36.03,0.02,13.56,0.00
$PJCIFN2,22/10/2024 09:00:00,230.50,227.54,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.87,0.00,65.13,40.55,3.09,15.50,0.00,5.47,162.18,0.00,11.37,31.36,-4.54,11.91,0.00,9.46,170.16,0.00,23.75,36.07,0.11,13.36,0.00
$PJCIFN2,22/10/2024 09:01:00,230.63,227.16,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.04,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,181.06,0.00,64.03,41.93,3.10,15.49,0.00,6.66,161.59,0.00,10.77,32.00,-9.25,9.57,0.00,9.86,170.14,0.00,24.59,36.06,-0.01,13.49,0.00
$PJCIFN2,22/10/2024 09:02:00,230.50,227.67,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.83,0.00,63.95,40.59,1.34,18.42,0.00,6.07,163.48,0.00,6.05,31.77,-3.37,10.70,0.00,9.51,170.58,0.00,23.58,35.96,-0.16,13.45,0.00
$PJCIFN2,22/10/2024 09:03:00,230.50,227.80,229.35,0.05,0.86,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,196.95,0.00,65.75,43.16,3.69,17.83,0.00,5.47,163.41,0.00,10.18,31.29,-6.31,11.35,0.00,9.52,172.68,0.00,23.32,36.14,-0.01,13.54,0.00
$PJCIFN2,22/10/2024 09:04:00,230.37,227.54,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.00,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.34,0.00,66.84,41.32,2.53,15.54,0.00,0.18,164.50,0.00,11.34,28.87,-2.79,9.02,0.00,9.63,170.49,0.00,23.80,35.63,0.00,13.28,0.00
$PJCIFN2,22/10/2024 09:05:00,230.50,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,179.62,0.00,65.02,41.23,3.10,16.01,0.00,7.82,163.63,0.00,10.17,31.34,-4.55,8.98,0.00,9.98,171.05,0.00,23.42,35.99,-0.01,13.55,0.00
$PJCIFN2,22/10/2024 09:06:00,230.63,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,180.48,0.00,64.58,40.55,1.91,18.43,0.00,7.82,163.41,0.00,11.35,31.18,-3.97,10.76,0.00,9.90,171.15,0.00,24.56,35.74,-0.12,13.57,0.00
$PJCIFN2,22/10/2024 09:07:00,230.50,227.41,229.27,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.91,0.00,65.78,42.26,1.93,16.06,0.00,7.24,165.36,0.00,11.35,31.34,-1.61,7.82,0.00,9.97,171.45,0.00,23.51,36.03,0.14,13.36,0.00
$PJCIFN2,22/10/2024 09:08:00,230.24,227.41,229.32,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.88,0.00,65.13,42.40,2.52,18.41,0.00,7.25,163.23,0.00,9.59,31.91,-5.11,10.08,0.00,9.73,171.77,0.00,22.94,36.08,-0.01,13.46,0.00
$PJCIFN2,22/10/2024 09:09:00,230.50,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,182.52,0.00,65.09,39.99,1.93,16.08,0.00,4.89,165.92,0.00,11.34,31.39,-4.55,11.28,0.00,9.61,171.98,0.00,23.14,36.13,-0.09,13.36,0.00
$PJCIFN2,22/10/2024 09:10:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.09,0.00,65.13,41.65,3.70,15.49,0.00,5.47,165.08,0.00,11.36,31.34,-1.61,11.92,0.00,9.71,172.13,0.00,23.52,36.37,0.04,13.52,0.00
$PJCIFN2,22/10/2024 09:11:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,182.57,0.00,63.85,40.57,2.52,16.66,0.00,7.21,165.02,0.00,11.33,31.80,-3.95,11.33,0.00,9.60,172.08,0.00,24.51,36.21,-0.17,13.49,0.00
$PJCIFN2,22/10/2024 09:12:00,230.50,227.28,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.34,0.00,65.16,40.55,1.93,17.80,0.00,5.48,166.17,0.00,10.77,32.53,-2.20,8.33,0.00,9.57,172.11,0.00,23.35,36.43,-0.03,13.58,0.00
$PJCIFN2,22/10/2024 09:13:00,230.24,227.93,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.16,0.00,65.78,39.96,1.91,15.52,0.00,6.07,166.85,0.00,10.76,31.36,-2.79,11.31,0.00,9.68,172.44,0.00,23.45,36.14,0.02,13.45,0.00
$PJCIFN2,22/10/2024 09:14:00,230.50,227.80,229.26,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,179.92,0.00,66.30,41.65,1.93,18.47,0.00,4.29,166.41,0.00,10.79,31.82,-3.35,8.39,0.00,9.70,172.68,0.00,23.56,36.22,-0.02,13.64,0.00
$PJCIFN2,22/10/2024 09:15:00,230.24,227.67,229.20,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,194.31,0.00,66.92,41.79,1.92,16.67,0.00,4.88,166.45,0.00,7.19,31.32,-3.96,10.74,0.00,9.65,174.06,0.00,23.61,36.03,-0.12,13.45,0.00
$PJCIFN2,22/10/2024 09:16:00,230.63,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,179.69,0.00,65.13,41.20,3.11,16.08,0.00,6.66,166.45,0.00,10.19,31.25,-2.19,9.00,0.00,9.58,172.46,0.00,24.36,36.19,0.17,13.51,0.00
$PJCIFN2,22/10/2024 09:17:00,230.24,227.54,229.23,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.69,180.98,0.00,65.27,41.98,2.52,16.08,0.00,6.68,165.52,0.00,10.17,31.32,-3.37,9.57,0.00,9.96,172.34,0.00,23.54,35.95,0.04,13.32,0.00
$PJCIFN2,22/10/2024 09:18:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.19,0.00,65.20,40.62,5.44,15.47,0.00,4.88,167.16,0.00,10.20,31.89,-2.19,10.16,0.00,10.00,172.34,0.00,23.95,36.03,0.10,13.29,0.00
$PJCIFN2,22/10/2024 09:19:00,230.88,227.67,229.25,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.19,181.09,0.00,64.54,41.86,3.69,17.29,0.00,7.23,167.75,0.00,10.80,31.29,-3.38,11.36,0.00,10.18,172.33,0.00,23.37,35.84,0.13,13.65,0.00
$PJCIFN2,22/10/2024 09:20:00,230.24,227.80,229.22,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,182.34,0.00,63.99,41.65,4.28,17.72,0.00,7.21,165.95,0.00,11.94,31.86,-4.56,11.35,0.00,9.68,171.99,0.00,23.63,36.17,-0.09,13.45,0.00
$PJCIFN2,22/10/2024 09:21:00,230.63,227.80,229.25,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.99,180.09,0.00,64.58,42.23,4.86,15.55,0.00,6.07,166.01,0.00,11.34,31.15,-2.19,8.39,0.00,9.82,171.81,0.00,24.58,36.10,0.15,13.63,0.00
$PJCIFN2,22/10/2024 09:22:00,230.50,227.67,229.21,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.60,0.00,65.20,43.06,1.92,15.94,0.00,7.24,164.31,0.00,11.93,30.21,-2.78,8.97,0.00,9.82,171.52,0.00,23.78,36.25,-0.01,13.47,0.00
$PJCIFN2,22/10/2024 09:23:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,180.58,0.00,66.84,41.77,1.93,18.87,0.00,2.53,165.33,0.00,10.76,32.52,-3.97,9.57,0.00,9.72,171.26,0.00,23.53,36.42,-0.31,13.39,0.00
$PJCIFN2,22/10/2024 09:24:00,230.37,227.54,229.22,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.95,0.00,63.92,41.09,4.29,16.06,0.00,6.06,163.41,0.00,10.75,31.30,-2.20,10.76,0.00,9.58,171.02,0.00,23.82,36.15,0.03,13.55,0.00
$PJCIFN2,22/10/2024 09:25:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,181.24,0.00,65.78,41.65,2.51,17.86,0.00,6.07,164.31,0.00,10.77,31.89,-2.78,8.98,0.00,9.74,171.03,0.00,23.28,36.33,-0.09,13.45,0.00
$PJCIFN2,22/10/2024 09:26:00,230.37,227.80,229.33,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.95,180.70,0.00,65.67,41.77,3.69,17.83,0.00,6.62,163.36,0.00,10.76,31.32,-2.18,10.17,0.00,9.71,170.91,0.00,24.37,36.01,0.02,13.52,0.00
$PJCIFN2,22/10/2024 09:27:00,230.63,227.54,229.28,0.06,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,193.68,0.00,65.60,41.13,5.47,16.03,0.00,7.25,163.94,0.00,10.17,30.15,-3.37,11.35,0.00,9.83,172.29,0.00,23.89,36.15,0.03,13.50,0.00
$PJCIFN2,22/10/2024 09:28:00,230.37,227.80,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.27,0.00,65.09,40.62,1.93,16.64,0.00,4.87,163.68,0.00,10.76,30.77,-2.20,11.30,0.00,9.57,169.89,0.00,23.85,36.26,0.21,13.51,0.00
$PJCIFN2,22/10/2024 09:29:00,230.37,227.41,229.30,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,176.36,0.00,66.26,43.08,1.93,16.09,0.00,6.07,163.09,0.00,8.98,30.84,-2.19,10.75,0.00,9.78,169.88,0.00,23.42,35.98,-0.19,13.45,0.00
$PJCIFN2,22/10/2024 09:30:00,230.50,227.67,229.27,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,179.49,0.00,64.47,41.13,3.11,15.35,0.00,6.06,164.00,0.00,9.57,30.77,-3.96,11.34,0.00,10.00,169.82,0.00,23.30,36.04,-0.15,13.40,0.00
$PJCIFN2,22/10/2024 09:31:00,230.75,227.54,229.32,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.95,177.56,0.00,63.92,42.33,2.51,15.98,0.00,6.07,163.87,0.00,11.33,31.36,-2.20,10.12,0.00,10.08,169.99,0.00,24.21,36.06,0.11,13.50,0.00
$PJCIFN2,22/10/2024 09:32:00,230.50,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.03,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,178.63,0.00,65.20,40.53,6.05,14.95,0.00,7.25,164.16,0.00,11.34,32.41,-3.38,10.77,0.00,9.92,169.79,0.00,23.87,36.03,-0.08,13.47,0.00
$PJCIFN2,22/10/2024 09:33:00,230.50,227.67,229.33,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,177.15,0.00,64.54,40.69,2.52,18.31,0.00,4.32,161.41,0.00,9.61,31.36,-2.79,11.85,0.00,9.74,169.80,0.00,23.37,36.06,0.07,13.61,0.00
$PJCIFN2,22/10/2024 09:34:00,230.63,227.80,229.33,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.93,0.00,65.67,40.75,4.87,16.11,0.00,7.23,160.46,0.00,10.76,31.89,-2.20,10.77,0.00,9.52,169.63,0.00,23.64,36.21,0.17,13.35,0.00
$PJCIFN2,22/10/2024 09:35:00,230.24,227.67,229.35,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,179.10,0.00,65.86,41.23,2.51,15.53,0.00,6.66,163.26,0.00,10.80,29.07,-4.56,10.71,0.00,9.83,170.08,0.00,23.52,35.98,-0.13,13.51,0.00
$PJCIFN2,22/10/2024 09:36:00,230.63,227.41,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,177.16,0.00,65.67,41.06,1.34,18.40,0.00,7.25,164.16,0.00,11.36,31.95,-2.78,11.93,0.00,9.58,169.48,0.00,23.66,36.23,-0.16,13.62,0.00
$PJCIFN2,22/10/2024 09:37:00,230.50,227.41,229.26,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.84,0.00,62.75,42.35,4.26,16.06,0.00,6.07,164.46,0.00,10.19,30.75,-2.19,11.27,0.00,9.47,169.62,0.00,24.05,35.99,0.03,13.44,0.00
$PJCIFN2,22/10/2024 09:38:00,230.37,227.54,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.64,0.00,64.65,40.57,1.93,17.20,0.00,6.65,162.40,0.00,9.58,31.30,-3.35,11.32,0.00,9.44,169.43,0.00,23.48,35.97,-0.09,13.61,0.00
$PJCIFN2,22/10/2024 09:39:00,230.24,227.28,229.17,0.06,0.85,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,192.78,0.00,65.53,41.65,3.69,20.73,0.00,4.29,163.88,0.00,10.75,30.23,-2.19,10.18,0.00,9.29,171.90,0.00,23.56,35.76,0.23,13.60,0.00
$PJCIFN2,22/10/2024 09:40:00,230.50,227.41,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,176.94,0.00,65.56,40.53,2.51,19.63,0.00,6.67,163.09,0.00,10.76,31.41,-3.37,11.35,0.00,9.71,170.00,0.00,23.69,35.97,0.20,13.68,0.00
$PJCIFN2,22/10/2024 09:41:00,230.37,227.67,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,180.38,0.00,65.09,41.11,1.92,19.66,0.00,3.72,159.83,0.00,11.35,30.16,-2.20,9.57,0.00,9.52,170.27,0.00,23.73,36.08,-0.14,13.60,0.00
$PJCIFN2,22/10/2024 09:42:00,230.37,227.80,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,177.75,0.00,65.31,40.57,1.34,16.54,0.00,7.24,163.85,0.00,11.93,31.77,-2.79,11.35,0.00,9.68,169.70,0.00,24.25,35.92,-0.08,13.68,0.00
$PJCIFN2,22/10/2024 09:43:00,230.88,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,177.93,0.00,64.54,40.78,2.52,16.06,0.00,7.21,164.37,0.00,10.74,31.34,-3.38,9.56,0.00,10.21,170.02,0.00,23.71,36.00,-0.12,13.37,0.00
$PJCIFN2,22/10/2024 09:44:00,230.37,227.41,229.20,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,177.35,0.00,64.50,41.11,1.93,16.65,0.00,6.67,162.69,0.00,10.77,31.27,-2.78,10.74,0.00,9.79,169.67,0.00,23.40,36.00,0.02,13.46,0.00
$PJCIFN2,22/10/2024 09:45:00,230.37,227.67,229.25,0.06,0.78,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.12,0.00,65.09,40.64,4.28,14.89,0.00,6.66,163.88,0.00,10.76,31.30,-3.37,11.29,0.00,9.88,169.88,0.00,23.50,35.83,0.01,13.47,0.00
$PJCIFN2,22/10/2024 09:46:00,230.37,227.54,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,177.23,0.00,64.54,40.64,1.93,15.53,0.00,6.66,162.73,0.00,11.35,31.93,-1.61,11.29,0.00,9.66,169.19,0.00,23.23,36.04,-0.13,13.40,0.00
$PJCIFN2,22/10/2024 09:47:00,230.11,227.54,229.22,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,176.27,0.00,65.02,41.16,3.10,16.06,0.00,7.24,161.64,0.00,10.18,31.32,-3.97,9.60,0.00,9.49,169.68,0.00,24.40,35.87,-0.13,13.35,0.00
$PJCIFN2,22/10/2024 09:48:00,230.24,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.88,0.00,64.58,40.12,3.67,16.05,0.00,7.24,161.05,0.00,10.76,30.72,-1.61,10.75,0.00,9.69,169.83,0.00,23.34,36.12,0.09,13.58,0.00
$PJCIFN2,22/10/2024 09:49:00,230.37,227.54,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.97,0.00,64.61,42.05,1.93,17.28,0.00,6.66,161.69,0.00,8.42,31.93,-3.37,9.01,0.00,9.60,169.73,0.00,23.35,36.23,-0.07,13.39,0.00
$PJCIFN2,22/10/2024 09:50:00,230.24,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.75,0.00,64.54,42.05,1.93,19.01,0.00,3.13,163.39,0.00,7.22,30.77,-3.35,9.01,0.00,9.39,170.36,0.00,23.65,36.07,0.06,13.52,0.00
$PJCIFN2,22/10/2024 09:51:00,230.50,227.41,229.20,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,193.24,0.00,65.20,40.10,3.10,16.09,0.00,6.61,165.45,0.00,10.76,27.79,-2.19,10.68,0.00,9.55,172.35,0.00,23.70,35.88,0.15,13.39,0.00
$PJCIFN2,22/10/2024 09:52:00,230.37,227.67,229.27,0.06,0.79,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,180.76,0.00,67.39,41.74,3.70,15.49,0.00,4.88,162.41,0.00,10.77,30.68,-2.80,10.19,0.00,9.62,170.14,0.00,24.10,36.05,-0.05,13.54,0.00
$PJCIFN2,22/10/2024 09:53:00,230.37,227.67,229.27,0.07,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,176.16,0.00,64.61,43.50,1.93,16.06,0.00,5.48,164.00,0.00,8.97,31.89,-3.38,10.18,0.00,9.60,170.46,0.00,23.43,36.01,-0.12,13.47,0.00
$PJCIFN2,22/10/2024 09:54:00,230.50,227.16,229.20,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,180.83,0.00,65.16,41.04,3.67,15.52,0.00,7.18,162.77,0.00,11.35,31.91,-2.79,11.33,0.00,9.57,170.33,0.00,23.59,35.85,-0.16,13.39,0.00
$PJCIFN2,22/10/2024 09:55:00,230.24,227.67,229.22,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.68,0.00,63.99,42.45,2.50,15.47,0.00,7.84,164.81,0.00,11.36,31.98,-1.61,10.70,0.00,9.82,171.01,0.00,23.35,35.97,0.18,13.46,0.00
$PJCIFN2,22/10/2024 09:56:00,230.37,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,177.63,0.00,64.58,41.04,1.93,15.97,0.00,7.26,164.03,0.00,10.76,30.66,-3.97,11.93,0.00,9.95,171.03,0.00,23.75,35.73,-0.12,13.52,0.00
$PJCIFN2,22/10/2024 09:57:00,230.24,227.28,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.45,0.00,63.88,41.09,1.92,16.06,0.00,4.85,164.00,0.00,11.35,28.38,-3.38,10.68,0.00,9.65,171.28,0.00,23.79,35.58,0.05,13.38,0.00
$PJCIFN2,22/10/2024 09:58:00,230.37,227.54,229.20,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.43,0.00,64.54,42.33,1.93,15.39,0.00,6.07,163.00,0.00,9.58,31.93,-4.55,10.75,0.00,9.64,171.16,0.00,23.49,35.88,0.04,13.39,0.00
$PJCIFN2,22/10/2024 09:59:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.75,0.00,66.30,42.21,1.93,16.09,0.00,6.06,162.64,0.00,11.93,30.15,-2.18,10.76,0.00,9.39,171.61,0.00,23.27,36.12,0.06,13.42,0.00
$PJCIFN2,22/10/2024 10:00:00,230.63,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,181.88,0.00,65.16,40.53,3.11,15.46,0.00,6.61,163.41,0.00,8.98,30.16,-4.55,10.11,0.00,9.29,171.40,0.00,23.29,36.09,-0.01,13.39,0.00
$PJCIFN2,22/10/2024 10:01:00,230.24,227.54,229.18,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.21,183.06,0.00,65.02,41.13,1.93,16.63,0.00,7.82,164.37,0.00,11.33,31.86,-4.55,10.74,0.00,9.63,171.75,0.00,23.94,36.23,-0.09,13.58,0.00
$PJCIFN2,22/10/2024 10:02:00,230.24,227.67,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,180.50,0.00,64.54,42.79,1.92,16.52,0.00,6.06,166.90,0.00,10.76,31.36,-1.61,10.77,0.00,9.49,171.93,0.00,23.36,36.05,-0.07,13.55,0.00
$PJCIFN2,22/10/2024 10:03:00,230.24,227.28,229.13,0.05,0.88,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,199.77,0.00,65.71,45.23,4.84,17.30,0.00,6.07,166.32,0.00,11.35,31.46,-1.60,10.75,0.00,9.43,174.15,0.00,23.58,36.11,-0.01,13.51,0.00
$PJCIFN2,22/10/2024 10:04:00,230.37,227.03,229.18,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,183.00,0.00,65.71,42.30,1.93,16.67,0.00,7.21,165.49,0.00,11.34,31.95,-3.38,11.36,0.00,9.46,172.05,0.00,23.72,36.11,-0.24,13.60,0.00
$PJCIFN2,22/10/2024 10:05:00,230.37,227.28,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.25,0.00,65.02,40.46,1.93,17.69,0.00,5.48,166.31,0.00,11.38,31.37,-2.78,11.29,0.00,9.50,172.05,0.00,23.80,36.23,0.04,13.62,0.00
$PJCIFN2,22/10/2024 10:06:00,230.37,227.67,229.11,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,179.12,0.00,65.78,42.94,1.92,15.51,0.00,6.66,166.88,0.00,11.35,31.87,-2.18,10.68,0.00,9.40,172.21,0.00,24.30,36.11,0.13,13.50,0.00
$PJCIFN2,22/10/2024 10:07:00,230.50,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.97,0.00,65.75,40.53,1.92,15.44,0.00,7.83,163.63,0.00,10.75,32.46,-1.61,10.77,0.00,9.67,172.03,0.00,23.44,35.91,-0.05,13.48,0.00
$PJCIFN2,22/10/2024 10:08:00,230.37,227.67,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.91,0.00,65.71,40.53,1.93,17.13,0.00,7.24,167.13,0.00,10.74,31.80,-1.61,10.72,0.00,9.80,172.23,0.00,23.63,35.86,0.09,13.68,0.00
$PJCIFN2,22/10/2024 10:09:00,230.24,227.41,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.70,0.00,65.05,41.18,1.93,16.07,0.00,7.24,164.53,0.00,11.37,31.29,-1.61,11.35,0.00,9.90,172.03,0.00,23.85,36.07,0.15,13.51,0.00
$PJCIFN2,22/10/2024 10:10:00,229.98,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.78,0.00,64.54,40.62,1.93,16.55,0.00,6.05,162.55,0.00,11.35,33.07,-3.96,11.34,0.00,9.76,171.82,0.00,23.41,36.25,0.09,13.58,0.00
$PJCIFN2,22/10/2024 10:11:00,230.63,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.10,0.00,64.58,40.73,1.93,15.49,0.00,8.41,163.23,0.00,10.77,31.91,-2.19,11.33,0.00,10.02,171.13,0.00,24.39,36.51,0.09,13.63,0.00
$PJCIFN2,22/10/2024 10:12:00,230.24,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,180.66,0.00,65.75,41.70,2.51,15.51,0.00,6.07,164.40,0.00,11.33,31.96,-2.79,10.76,0.00,9.75,170.64,0.00,23.23,36.44,-0.09,13.45,0.00
$PJCIFN2,22/10/2024 10:13:00,230.37,227.80,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.27,0.00,65.67,41.77,1.93,15.51,0.00,6.06,164.62,0.00,11.34,31.34,-1.60,11.38,0.00,9.39,171.01,0.00,23.55,36.22,0.04,13.61,0.00
$PJCIFN2,22/10/2024 10:14:00,230.37,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.29,0.00,63.92,40.78,1.34,15.47,0.00,6.06,162.05,0.00,11.34,31.36,-1.61,11.38,0.00,9.63,170.69,0.00,23.65,36.41,0.01,13.45,0.00
$PJCIFN2,22/10/2024 10:15:00,230.37,227.28,229.23,0.05,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,190.46,0.00,64.39,40.62,1.92,18.44,0.00,6.02,162.64,0.00,10.17,32.57,-5.72,10.11,0.00,9.49,172.12,0.00,23.50,36.25,-0.24,13.58,0.00
$PJCIFN2,22/10/2024 10:16:00,230.24,227.41,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,178.73,0.00,64.50,41.37,1.34,16.07,0.00,4.30,163.26,0.00,11.34,31.82,-3.37,10.68,0.00,9.27,170.21,0.00,24.43,36.09,-0.12,13.42,0.00
$PJCIFN2,22/10/2024 10:17:00,230.50,227.54,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,178.11,0.00,64.50,41.09,1.34,15.46,0.00,6.66,163.48,0.00,11.39,31.87,-2.20,10.74,0.00,9.59,169.79,0.00,22.89,36.25,-0.11,13.38,0.00
$PJCIFN2,22/10/2024 10:18:00,230.50,227.80,229.19,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.41,0.00,65.67,42.33,1.93,19.04,0.00,5.47,164.46,0.00,9.56,31.93,-1.61,11.33,0.00,9.31,169.98,0.00,23.45,35.90,0.09,13.57,0.00
$PJCIFN2,22/10/2024 10:19:00,230.37,227.67,229.22,0.05,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.87,176.66,0.00,65.13,41.63,3.70,16.11,0.00,5.47,160.33,0.00,10.79,31.39,-5.14,11.30,0.00,9.37,169.75,0.00,23.22,35.93,0.10,13.70,0.00
$PJCIFN2,22/10/2024 10:20:00,230.63,227.41,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.63,0.00,63.95,41.58,2.53,16.67,0.00,6.61,161.82,0.00,9.59,31.39,-2.20,11.33,0.00,9.82,169.71,0.00,23.21,36.12,-0.07,13.59,0.00
$PJCIFN2,22/10/2024 10:21:00,230.24,227.54,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,182.31,0.00,65.64,41.79,3.10,16.10,0.00,7.26,163.36,0.00,7.81,31.95,-2.20,9.60,0.00,9.89,169.54,0.00,24.26,35.81,0.03,13.55,0.00
$PJCIFN2,22/10/2024 10:22:00,230.37,227.67,229.23,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,175.19,0.00,64.54,41.04,1.93,16.58,0.00,7.25,161.91,0.00,10.75,31.32,-2.20,11.29,0.00,9.87,169.74,0.00,23.32,36.09,-0.01,13.65,0.00
$PJCIFN2,22/10/2024 10:23:00,230.24,227.54,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,177.83,0.00,63.85,40.85,3.10,17.79,0.00,7.25,164.37,0.00,10.18,31.87,-2.78,9.58,0.00,9.68,169.80,0.00,23.49,36.08,-0.03,13.41,0.00
$PJCIFN2,22/10/2024 10:24:00,230.50,227.54,229.24,0.05,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,176.96,0.00,64.03,41.37,1.93,17.16,0.00,6.67,162.40,0.00,10.16,29.62,-3.97,11.27,0.00,9.57,169.53,0.00,23.33,36.26,-0.05,13.40,0.00
$PJCIFN2,22/10/2024 10:25:00,230.37,227.54,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.13,0.00,63.88,41.60,3.09,17.89,0.00,3.70,163.36,0.00,10.74,29.54,-3.37,10.09,0.00,9.34,169.09,0.00,23.37,36.02,0.08,13.52,0.00
$PJCIFN2,22/10/2024 10:26:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.45,0.00,63.40,41.67,1.34,18.43,0.00,6.06,163.81,0.00,10.80,31.91,-2.20,9.53,0.00,9.47,169.26,0.00,23.44,36.06,-0.05,13.51,0.00
$PJCIFN2,22/10/2024 10:27:00,230.37,227.54,229.14,0.05,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.92,189.98,0.00,64.50,44.26,3.10,16.65,0.00,5.47,163.08,0.00,9.57,30.68,-2.20,10.76,0.00,9.25,171.10,0.00,24.24,36.15,0.22,13.41,0.00
$PJCIFN2,22/10/2024 10:28:00,230.37,227.54,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,175.98,0.00,65.20,41.02,1.93,16.71,0.00,7.24,162.82,0.00,11.34,30.70,-3.97,10.10,0.00,9.40,169.29,0.00,23.16,36.19,-0.13,13.38,0.00
$PJCIFN2,22/10/2024 10:29:00,230.37,227.67,229.26,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,176.75,0.00,64.47,42.35,1.93,15.46,0.00,5.48,163.91,0.00,8.99,31.93,-2.19,10.18,0.00,9.43,169.55,0.00,23.15,35.91,-0.10,13.34,0.00
$PJCIFN2,22/10/2024 10:30:00,230.37,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,178.43,0.00,65.13,40.12,2.52,16.68,0.00,7.24,164.96,0.00,10.76,31.87,-2.20,10.75,0.00,9.49,169.68,0.00,23.35,35.95,-0.10,13.38,0.00
$PJCIFN2,22/10/2024 10:31:00,230.50,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.79,0.00,64.61,41.02,5.47,16.66,0.00,6.65,162.69,0.00,11.33,31.39,-2.79,10.18,0.00,9.32,169.67,0.00,23.59,36.15,0.28,13.54,0.00
$PJCIFN2,22/10/2024 10:32:00,230.37,227.54,229.24,0.08,0.77,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.29,176.75,0.00,70.04,40.23,1.34,16.12,0.00,6.65,163.18,0.00,10.75,31.93,-2.18,10.77,0.00,9.70,169.77,0.00,24.56,36.17,0.01,13.66,0.00
$PJCIFN2,22/10/2024 10:33:00,230.75,227.67,229.31,0.07,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.04,0.00,64.03,43.52,4.29,19.00,0.00,5.47,163.08,0.00,10.16,31.37,-2.19,11.94,0.00,10.11,170.02,0.00,23.05,35.75,0.26,13.77,0.00
$PJCIFN2,22/10/2024 10:34:00,230.37,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.07,0.00,65.13,40.55,3.69,16.07,0.00,7.25,162.46,0.00,10.75,31.37,-1.60,10.74,0.00,10.14,170.37,0.00,23.52,35.69,0.25,13.63,0.00
$PJCIFN2,22/10/2024 10:35:00,230.63,227.67,229.33,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.75,0.00,65.16,40.66,5.46,17.29,0.00,7.25,164.84,0.00,10.16,30.75,-5.16,10.16,0.00,9.99,170.37,0.00,23.25,35.87,0.08,13.56,0.00
$PJCIFN2,22/10/2024 10:36:00,230.75,227.80,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,177.06,0.00,63.40,40.50,1.93,16.12,0.00,6.07,164.00,0.00,10.16,31.39,-3.96,11.28,0.00,9.74,169.48,0.00,23.54,35.90,-0.08,13.60,0.00
$PJCIFN2,22/10/2024 10:37:00,230.50,227.67,229.36,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,176.95,0.00,64.65,42.23,4.29,15.49,0.00,6.07,161.41,0.00,11.93,28.38,-2.20,11.29,0.00,9.80,169.73,0.00,24.69,36.04,0.03,13.46,0.00
$PJCIFN2,22/10/2024 10:38:00,230.50,227.41,229.23,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,179.18,0.00,64.58,42.23,3.70,16.08,0.00,6.64,161.78,0.00,10.77,31.25,-2.79,11.35,0.00,9.83,169.58,0.00,23.37,36.13,-0.02,13.59,0.00
$PJCIFN2,22/10/2024 10:39:00,230.37,227.67,229.28,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,194.24,0.00,65.20,40.66,1.93,16.11,0.00,4.90,165.05,0.00,11.36,31.87,-1.61,10.18,0.00,9.53,171.78,0.00,23.24,36.14,0.19,13.48,0.00
$PJCIFN2,22/10/2024 10:40:00,230.24,227.80,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,177.64,0.00,64.58,40.48,2.51,17.22,0.00,6.66,161.50,0.00,9.00,30.70,-1.61,10.80,0.00,9.44,170.25,0.00,23.39,36.01,0.17,13.35,0.00
$PJCIFN2,22/10/2024 10:41:00,230.11,227.67,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.50,0.00,65.20,41.20,3.10,16.68,0.00,6.66,162.64,0.00,8.99,27.79,-1.61,11.87,0.00,9.50,170.14,0.00,23.77,35.68,0.32,13.62,0.00
$PJCIFN2,22/10/2024 10:42:00,230.50,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.73,0.00,63.99,40.71,1.34,16.06,0.00,6.03,163.32,0.00,9.61,31.36,-3.37,10.76,0.00,9.54,170.65,0.00,24.06,35.97,0.00,13.34,0.00
$PJCIFN2,22/10/2024 10:43:00,230.37,227.54,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,178.04,0.00,65.60,41.79,3.10,15.45,0.00,7.25,163.00,0.00,10.16,30.80,-2.20,9.60,0.00,9.65,170.20,0.00,23.52,35.88,-0.08,13.17,0.00
$PJCIFN2,22/10/2024 10:44:00,230.63,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.00,0.00,63.99,41.74,2.51,18.40,0.00,5.47,164.03,0.00,9.55,31.93,-1.61,11.32,0.00,9.40,170.63,0.00,23.23,36.16,0.24,13.55,0.00
$PJCIFN2,22/10/2024 10:45:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.55,0.00,64.50,41.86,2.52,15.45,0.00,7.25,165.77,0.00,10.14,31.91,-2.79,10.75,0.00,9.80,170.67,0.00,23.26,35.85,-0.04,13.49,0.00
$PJCIFN2,22/10/2024 10:46:00,230.37,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.49,0.00,64.06,40.66,1.93,15.38,0.00,6.66,163.32,0.00,10.19,31.87,-2.19,11.28,0.00,9.89,170.69,0.00,23.32,35.70,-0.04,13.37,0.00
$PJCIFN2,22/10/2024 10:47:00,230.24,227.80,229.14,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.58,0.00,65.09,42.33,4.28,15.49,0.00,7.80,160.74,0.00,10.78,30.60,-1.61,9.51,0.00,9.81,171.45,0.00,24.45,36.00,0.27,13.44,0.00
$PJCIFN2,22/10/2024 10:48:00,230.37,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,181.37,0.00,65.05,39.94,1.93,15.47,0.00,7.78,165.67,0.00,10.18,30.75,-1.61,11.36,0.00,9.59,171.25,0.00,23.60,35.77,0.06,13.46,0.00
$PJCIFN2,22/10/2024 10:49:00,230.11,227.41,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.21,0.00,63.37,41.11,2.51,16.11,0.00,7.83,166.57,0.00,10.20,30.75,-2.19,10.11,0.00,9.53,172.07,0.00,23.11,36.09,0.05,13.54,0.00
$PJCIFN2,22/10/2024 10:50:00,230.11,227.67,229.14,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.06,0.00,65.05,42.30,1.93,15.97,0.00,5.47,164.77,0.00,11.32,30.16,-2.20,11.90,0.00,9.42,171.83,0.00,23.52,36.04,-0.16,13.59,0.00
$PJCIFN2,22/10/2024 10:51:00,230.24,227.41,229.13,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,192.44,0.00,65.05,41.25,2.51,16.05,0.00,6.66,166.76,0.00,10.75,30.75,-1.61,10.17,0.00,9.48,173.95,0.00,23.34,36.38,-0.03,13.42,0.00
$PJCIFN2,22/10/2024 10:52:00,230.37,227.80,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.90,180.45,0.00,63.40,41.23,1.93,15.97,0.00,7.25,165.49,0.00,9.58,31.34,-2.78,9.51,0.00,9.60,172.36,0.00,24.35,36.23,0.03,13.65,0.00
$PJCIFN2,22/10/2024 10:53:00,230.24,227.41,229.19,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,179.81,0.00,65.78,42.89,1.34,15.47,0.00,5.47,165.98,0.00,10.14,31.36,-3.38,10.73,0.00,9.37,171.96,0.00,23.72,36.00,-0.17,13.47,0.00
$PJCIFN2,22/10/2024 10:54:00,230.63,227.41,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,181.78,0.00,64.06,42.26,1.93,16.06,0.00,5.47,165.95,0.00,8.40,30.23,-2.20,8.92,0.00,9.69,172.07,0.00,23.58,36.04,-0.09,13.51,0.00
$PJCIFN2,22/10/2024 10:55:00,230.37,227.80,229.23,0.05,0.78,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,178.84,0.00,65.75,47.49,1.34,17.27,0.00,6.07,166.31,0.00,10.16,30.75,-3.37,10.78,0.00,9.59,172.24,0.00,23.24,36.02,-0.17,13.46,0.00
$PJCIFN2,22/10/2024 10:56:00,230.50,227.67,229.21,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,181.93,0.00,63.99,39.55,3.10,15.45,0.00,4.86,162.46,0.00,10.16,30.11,-1.61,10.80,0.00,9.54,172.09,0.00,23.05,35.95,-0.02,13.50,0.00
$PJCIFN2,22/10/2024 10:57:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,179.49,0.00,63.30,42.33,1.34,15.46,0.00,6.65,164.99,0.00,10.76,31.29,-2.19,10.73,0.00,9.78,171.55,0.00,24.35,35.79,-0.04,13.52,0.00
$PJCIFN2,22/10/2024 10:58:00,230.37,227.54,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.02,0.00,64.43,40.48,1.34,14.88,0.00,7.82,164.90,0.00,10.74,31.86,-1.61,10.76,0.00,10.00,171.47,0.00,23.29,36.02,0.03,13.41,0.00
$PJCIFN2,22/10/2024 10:59:00,230.37,227.67,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.31,0.00,66.26,41.67,1.91,15.51,0.00,7.83,164.25,0.00,7.21,30.75,-2.20,10.76,0.00,10.06,171.20,0.00,23.56,36.16,-0.08,13.46,0.00
$PJCIFN2,22/10/2024 11:00:00,230.50,227.80,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.94,0.00,66.30,43.23,3.12,15.49,0.00,5.48,163.54,0.00,10.15,31.37,-2.78,11.35,0.00,9.79,171.38,0.00,22.95,36.28,-0.04,13.55,0.00
$PJCIFN2,22/10/2024 11:01:00,230.37,227.28,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.24,0.00,64.54,41.74,4.86,16.05,0.00,6.66,163.04,0.00,10.21,33.05,-3.38,11.35,0.00,9.67,170.73,0.00,23.50,36.23,-0.26,13.45,0.00
$PJCIFN2,22/10/2024 11:02:00,230.37,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.66,0.00,63.92,41.41,4.28,17.81,0.00,7.25,164.50,0.00,10.78,31.84,-1.61,10.72,0.00,9.62,170.57,0.00,24.22,36.32,0.20,13.65,0.00
$PJCIFN2,22/10/2024 11:03:00,230.75,227.41,229.19,0.05,0.84,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,193.09,0.00,65.13,41.04,0.75,15.48,0.00,7.79,164.84,0.00,11.34,32.42,-1.61,11.31,0.00,9.68,172.25,0.00,23.57,36.36,-0.07,13.54,0.00
$PJCIFN2,22/10/2024 11:04:00,230.63,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.72,0.00,66.81,41.57,1.93,15.55,0.00,7.82,161.91,0.00,11.35,30.80,-1.61,8.99,0.00,9.50,170.80,0.00,23.90,36.11,0.13,13.49,0.00
$PJCIFN2,22/10/2024 11:05:00,230.50,227.28,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.43,177.84,0.00,63.26,41.25,1.92,14.93,0.00,6.64,164.81,0.00,10.76,30.70,-1.61,11.28,0.00,9.50,170.25,0.00,23.33,36.09,0.03,13.44,0.00
$PJCIFN2,22/10/2024 11:06:00,230.50,227.41,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.49,0.00,65.75,41.70,2.52,15.97,0.00,4.89,162.99,0.00,10.76,31.93,-1.61,11.35,0.00,9.70,170.17,0.00,23.27,36.04,-0.06,13.64,0.00
$PJCIFN2,22/10/2024 11:07:00,230.24,227.41,229.21,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,177.16,0.00,65.78,39.96,3.10,17.25,0.00,4.89,163.91,0.00,11.34,29.47,-3.97,11.25,0.00,9.36,169.95,0.00,24.25,35.93,0.09,13.62,0.00
$PJCIFN2,22/10/2024 11:08:00,230.24,227.80,229.24,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.96,0.00,63.92,41.65,1.93,14.89,0.00,7.82,162.59,0.00,11.35,30.72,-2.20,10.76,0.00,9.51,169.96,0.00,23.58,36.15,0.02,13.42,0.00
$PJCIFN2,22/10/2024 11:09:00,230.24,227.54,229.23,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,176.08,0.00,65.05,40.55,1.34,14.90,0.00,7.24,164.18,0.00,10.77,31.27,-2.79,9.57,0.00,9.56,169.41,0.00,23.18,36.03,0.01,13.47,0.00
$PJCIFN2,22/10/2024 11:10:00,230.50,227.67,229.28,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,177.75,0.00,65.05,40.48,1.34,15.47,0.00,7.84,164.74,0.00,10.76,31.36,-2.20,10.76,0.00,10.10,169.94,0.00,23.29,35.73,-0.10,13.54,0.00
$PJCIFN2,22/10/2024 11:11:00,230.63,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.56,0.00,63.95,41.60,1.93,15.47,0.00,7.83,161.82,0.00,11.33,31.91,-1.61,10.76,0.00,9.91,169.57,0.00,23.14,35.90,-0.07,13.46,0.00
$PJCIFN2,22/10/2024 11:12:00,230.24,227.41,229.23,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,179.52,0.00,64.39,41.13,3.69,15.46,0.00,7.21,163.96,0.00,11.37,31.32,-2.20,11.31,0.00,9.79,169.50,0.00,24.41,36.06,-0.12,13.46,0.00
$PJCIFN2,22/10/2024 11:13:00,230.24,227.41,229.21,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,176.06,0.00,63.95,41.58,1.93,15.49,0.00,7.83,163.59,0.00,11.35,31.34,-3.38,10.77,0.00,9.63,169.16,0.00,23.72,35.99,-0.02,13.42,0.00
$PJCIFN2,22/10/2024 11:14:00,230.37,227.54,229.26,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,178.43,0.00,64.47,41.81,3.09,16.06,0.00,6.67,162.95,0.00,10.18,31.37,-1.02,10.74,0.00,9.77,171.11,0.00,23.32,35.98,0.15,13.45,0.00
$PJCIFN2,22/10/2024 11:15:00,230.63,227.41,229.19,0.06,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,194.86,0.00,65.60,40.99,5.46,17.17,0.00,7.83,164.37,0.00,11.93,31.16,-1.61,8.93,0.00,9.72,173.41,0.00,23.69,35.92,0.04,13.46,0.00
$PJCIFN2,22/10/2024 11:16:00,230.24,227.67,229.32,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,177.65,0.00,63.51,40.64,3.69,16.08,0.00,7.25,163.37,0.00,11.34,31.30,-2.79,10.77,0.00,9.86,170.08,0.00,23.28,36.08,0.00,13.35,0.00
$PJCIFN2,22/10/2024 11:17:00,230.50,227.67,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.79,0.00,65.67,40.59,3.08,17.25,0.00,6.05,162.77,0.00,9.61,30.77,-3.94,10.20,0.00,9.74,169.96,0.00,23.51,35.96,0.00,13.60,0.00
$PJCIFN2,22/10/2024 11:18:00,230.50,227.67,229.26,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.05,0.00,65.16,40.75,1.93,15.47,0.00,6.64,164.18,0.00,11.36,30.72,-1.60,11.28,0.00,9.45,169.74,0.00,24.41,35.84,0.13,13.44,0.00
$PJCIFN2,22/10/2024 11:19:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.59,0.00,65.64,39.99,1.93,16.71,0.00,5.44,164.96,0.00,8.99,32.55,-1.61,8.34,0.00,9.47,170.05,0.00,23.83,36.03,0.06,13.40,0.00
$PJCIFN2,22/10/2024 11:20:00,230.50,227.80,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.73,0.00,66.26,40.57,1.93,16.66,0.00,5.48,161.82,0.00,10.17,32.50,-1.61,10.79,0.00,9.76,169.62,0.00,23.99,35.89,0.11,13.59,0.00
$PJCIFN2,22/10/2024 11:21:00,230.37,227.67,229.29,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.90,0.00,65.16,42.26,1.93,17.31,0.00,6.66,165.08,0.00,10.78,31.34,-2.20,11.93,0.00,9.72,170.06,0.00,23.52,35.65,0.03,13.77,0.00
$PJCIFN2,22/10/2024 11:22:00,230.50,227.54,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.33,0.00,65.05,40.08,3.10,15.47,0.00,7.25,163.26,0.00,9.57,31.29,-3.36,10.13,0.00,9.96,169.64,0.00,22.94,35.83,0.08,13.48,0.00
$PJCIFN2,22/10/2024 11:23:00,230.37,227.54,229.30,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,179.10,0.00,65.13,42.82,4.30,18.42,0.00,6.64,162.68,0.00,10.76,29.59,-3.36,11.30,0.00,10.20,170.19,0.00,24.36,35.65,-0.19,13.50,0.00
$PJCIFN2,22/10/2024 11:24:00,230.50,227.80,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,177.83,0.00,63.37,40.53,1.93,16.06,0.00,7.83,165.08,0.00,11.35,31.37,-2.21,11.29,0.00,10.17,169.88,0.00,23.65,35.92,-0.04,13.38,0.00
$PJCIFN2,22/10/2024 11:25:00,230.63,227.54,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,177.84,0.00,65.13,41.65,1.34,16.06,0.00,7.85,163.26,0.00,11.35,31.87,-2.20,11.36,0.00,10.21,169.89,0.00,23.92,35.83,0.05,13.53,0.00
$PJCIFN2,22/10/2024 11:26:00,230.50,227.54,229.30,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.32,0.00,65.13,42.33,1.93,15.47,0.00,6.66,163.48,0.00,11.34,30.79,-2.19,10.77,0.00,9.79,170.30,0.00,23.73,35.81,0.01,13.57,0.00
$PJCIFN2,22/10/2024 11:27:00,230.50,227.67,229.24,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,192.87,0.00,65.13,40.55,1.34,16.06,0.00,7.22,161.91,0.00,11.93,32.94,-2.20,11.94,0.00,10.03,172.03,0.00,23.69,36.07,-0.05,13.51,0.00
$PJCIFN2,22/10/2024 11:28:00,230.37,227.67,229.34,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.20,177.65,0.00,65.20,42.21,2.51,16.06,0.00,7.25,161.14,0.00,11.35,30.79,-1.61,10.12,0.00,10.02,169.95,0.00,24.51,35.93,0.12,13.68,0.00
$PJCIFN2,22/10/2024 11:29:00,230.50,227.54,229.31,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.25,0.00,65.75,41.70,1.93,15.54,0.00,6.66,163.09,0.00,11.93,31.32,-1.61,11.33,0.00,10.05,169.98,0.00,24.00,35.94,0.01,13.62,0.00
$PJCIFN2,22/10/2024 11:30:00,230.75,227.80,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.32,0.00,65.20,41.16,1.93,15.47,0.00,7.81,163.26,0.00,11.36,31.37,-1.61,10.10,0.00,9.77,170.21,0.00,23.75,35.92,0.09,13.59,0.00
$PJCIFN2,22/10/2024 11:31:00,230.50,227.67,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,181.27,0.00,64.54,40.50,1.92,15.46,0.00,7.82,163.45,0.00,10.77,30.66,-1.61,11.34,0.00,9.72,170.36,0.00,23.86,35.84,0.00,13.57,0.00
$PJCIFN2,22/10/2024 11:32:00,230.50,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.11,0.00,64.61,41.67,1.93,16.11,0.00,6.06,164.50,0.00,10.18,30.13,-1.61,11.34,0.00,9.70,170.36,0.00,23.56,35.91,0.07,13.56,0.00
$PJCIFN2,22/10/2024 11:33:00,230.37,227.54,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,179.89,0.00,66.41,40.55,2.52,16.65,0.00,7.82,165.08,0.00,11.35,31.27,-1.61,11.95,0.00,9.82,170.48,0.00,24.08,35.77,0.12,13.70,0.00
$PJCIFN2,22/10/2024 11:34:00,230.50,227.67,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,177.85,0.00,65.20,39.96,1.93,14.89,0.00,6.06,165.18,0.00,11.35,31.27,-1.61,10.70,0.00,10.00,171.20,0.00,23.40,35.87,0.05,13.52,0.00
$PJCIFN2,22/10/2024 11:35:00,230.24,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.10,0.00,64.50,41.16,1.34,15.44,0.00,7.24,165.70,0.00,10.79,31.37,-2.20,11.39,0.00,9.88,171.16,0.00,23.81,35.77,-0.15,13.37,0.00
$PJCIFN2,22/10/2024 11:36:00,230.50,227.67,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.07,179.72,0.00,65.64,42.28,2.52,16.55,0.00,7.27,164.37,0.00,10.76,30.09,-2.20,10.18,0.00,10.22,171.03,0.00,23.72,35.53,0.07,13.45,0.00
$PJCIFN2,22/10/2024 11:37:00,230.63,227.67,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,179.79,0.00,65.05,40.57,1.93,15.53,0.00,7.83,166.57,0.00,11.93,31.36,-2.19,10.69,0.00,10.09,171.73,0.00,23.88,35.66,-0.12,13.41,0.00
$PJCIFN2,22/10/2024 11:38:00,230.37,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,179.42,0.00,64.54,40.57,3.70,15.52,0.00,7.83,165.02,0.00,11.38,31.80,-2.18,11.86,0.00,9.93,171.71,0.00,24.20,35.79,-0.09,13.55,0.00
$PJCIFN2,22/10/2024 11:39:00,230.50,227.54,229.25,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,196.29,0.00,64.50,41.16,1.93,15.46,0.00,6.66,166.23,0.00,11.93,31.84,-2.19,10.11,0.00,9.82,174.00,0.00,23.63,36.11,0.11,13.44,0.00
$PJCIFN2,22/10/2024 11:40:00,230.37,227.54,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,184.17,0.00,65.02,41.11,1.93,15.51,0.00,6.66,163.85,0.00,11.94,30.75,-1.61,10.76,0.00,9.64,171.74,0.00,23.56,36.01,-0.03,13.46,0.00
$PJCIFN2,22/10/2024 11:41:00,230.50,227.80,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.93,0.00,64.50,41.11,1.34,16.04,0.00,6.62,166.14,0.00,11.33,32.33,-1.61,10.76,0.00,9.65,171.70,0.00,23.54,36.25,0.07,13.50,0.00
$PJCIFN2,22/10/2024 11:42:00,230.37,227.67,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,179.77,0.00,64.58,40.05,1.93,16.52,0.00,7.24,166.17,0.00,11.34,32.48,-1.02,11.28,0.00,9.87,172.38,0.00,24.04,36.26,0.10,13.57,0.00
$PJCIFN2,22/10/2024 11:43:00,230.37,227.67,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,179.02,0.00,65.24,40.19,1.92,16.06,0.00,7.25,166.97,0.00,11.33,32.41,-2.18,11.29,0.00,9.88,171.76,0.00,24.14,36.10,-0.04,13.63,0.00
$PJCIFN2,22/10/2024 11:44:00,230.24,227.67,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,177.63,0.00,66.33,41.67,1.93,15.49,0.00,6.68,165.45,0.00,11.35,33.07,-2.79,11.29,0.00,9.65,172.03,0.00,23.80,35.77,0.00,13.47,0.00
$PJCIFN2,22/10/2024 11:45:00,230.50,227.28,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,181.65,0.00,65.13,41.23,1.93,15.93,0.00,7.23,166.97,0.00,10.75,31.86,-2.78,11.27,0.00,9.44,172.18,0.00,23.61,35.89,-0.02,13.71,0.00
$PJCIFN2,22/10/2024 11:46:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.34,0.00,66.45,39.33,1.93,15.41,0.00,6.65,164.27,0.00,10.73,31.30,-2.20,10.76,0.00,9.87,172.03,0.00,23.85,35.86,0.05,13.58,0.00
$PJCIFN2,22/10/2024 11:47:00,230.37,227.41,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,180.31,0.00,66.15,41.18,1.91,15.46,0.00,7.25,166.48,0.00,10.77,30.77,-1.61,11.26,0.00,9.93,172.17,0.00,24.16,35.93,-0.06,13.49,0.00
$PJCIFN2,22/10/2024 11:48:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.24,0.00,65.09,42.23,1.34,16.03,0.00,7.25,164.00,0.00,11.36,31.93,-1.61,11.85,0.00,9.92,171.92,0.00,23.80,36.05,0.00,13.57,0.00
$PJCIFN2,22/10/2024 11:49:00,230.24,227.67,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,180.40,0.00,62.78,41.86,1.34,15.45,0.00,7.81,165.95,0.00,10.76,31.30,-2.19,10.17,0.00,9.93,171.73,0.00,23.04,35.99,-0.25,13.37,0.00
$PJCIFN2,22/10/2024 11:50:00,230.37,227.80,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.40,0.00,63.95,40.62,1.91,14.93,0.00,7.23,166.66,0.00,10.76,31.32,-2.19,11.34,0.00,10.04,171.44,0.00,23.65,36.24,0.14,13.54,0.00
$PJCIFN2,22/10/2024 11:51:00,230.37,227.41,229.12,0.06,0.84,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,191.26,0.00,66.22,41.65,1.91,14.89,0.00,7.83,165.77,0.00,11.35,32.50,-1.61,11.91,0.00,10.12,173.27,0.00,23.68,36.33,-0.08,13.48,0.00
$PJCIFN2,22/10/2024 11:52:00,230.37,227.67,229.22,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,179.71,0.00,65.67,42.91,1.92,16.09,0.00,7.83,164.77,0.00,11.35,32.55,-2.20,11.39,0.00,9.90,171.05,0.00,24.37,36.37,0.02,13.51,0.00
$PJCIFN2,22/10/2024 11:53:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.80,0.00,65.16,40.28,1.34,15.47,0.00,7.24,165.92,0.00,11.35,31.13,-1.61,11.35,0.00,9.64,170.91,0.00,23.10,36.17,0.02,13.31,0.00
$PJCIFN2,22/10/2024 11:54:00,230.37,227.80,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.40,0.00,65.09,40.50,1.34,15.47,0.00,6.66,164.27,0.00,10.77,32.50,-2.20,11.35,0.00,9.69,170.55,0.00,23.47,36.20,-0.10,13.39,0.00
$PJCIFN2,22/10/2024 11:55:00,230.63,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.86,0.00,65.05,41.06,1.93,16.66,0.00,7.24,163.88,0.00,10.76,31.89,-2.20,10.79,0.00,9.67,170.51,0.00,23.62,36.25,-0.05,13.46,0.00
$PJCIFN2,22/10/2024 11:56:00,230.24,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,178.54,0.00,64.03,41.20,1.92,15.49,0.00,6.66,163.91,0.00,10.77,31.89,-2.78,11.33,0.00,9.78,170.13,0.00,23.25,36.24,-0.03,13.53,0.00
$PJCIFN2,22/10/2024 11:57:00,230.37,227.41,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,180.11,0.00,64.47,41.65,2.51,17.87,0.00,7.21,163.59,0.00,10.78,30.77,-3.37,11.37,0.00,9.68,169.96,0.00,24.42,36.18,-0.04,13.45,0.00
$PJCIFN2,22/10/2024 11:58:00,230.37,227.80,229.28,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,176.66,0.00,66.30,40.57,1.92,16.04,0.00,4.89,165.05,0.00,11.35,31.32,-2.78,11.91,0.00,9.68,169.95,0.00,23.67,36.29,-0.15,13.66,0.00
$PJCIFN2,22/10/2024 11:59:00,230.37,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,177.04,0.00,64.54,41.79,1.92,16.13,0.00,7.23,163.32,0.00,11.35,32.41,-3.97,10.70,0.00,9.63,169.75,0.00,23.74,36.09,-0.22,13.38,0.00
$PJCIFN2,22/10/2024 12:00:00,230.50,227.80,229.28,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.55,0.00,63.99,40.19,3.09,15.51,0.00,6.66,161.82,0.00,10.18,31.89,-1.61,11.35,0.00,9.78,169.73,0.00,23.28,35.98,0.23,13.51,0.00
$PJCIFN2,22/10/2024 12:01:00,230.50,227.80,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.35,0.00,65.09,39.99,1.93,17.23,0.00,6.07,162.23,0.00,11.35,31.30,-2.18,10.69,0.00,10.10,169.56,0.00,23.73,35.98,-0.06,13.42,0.00
$PJCIFN2,22/10/2024 12:02:00,230.50,227.54,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.60,0.00,65.24,41.84,1.93,14.91,0.00,4.30,163.72,0.00,10.18,30.77,-1.61,8.93,0.00,10.04,169.54,0.00,24.64,35.79,0.02,13.45,0.00
$PJCIFN2,22/10/2024 12:03:00,230.50,227.67,229.30,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,190.41,0.00,63.40,41.09,1.93,15.49,0.00,6.07,162.40,0.00,9.61,31.36,-1.61,11.30,0.00,10.02,171.10,0.00,23.41,36.01,-0.09,13.24,0.00
$PJCIFN2,22/10/2024 12:04:00,230.63,227.67,229.35,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,176.37,0.00,63.99,41.11,1.93,15.47,0.00,6.66,165.05,0.00,11.36,31.78,-2.20,10.76,0.00,10.01,169.41,0.00,23.33,35.92,0.01,13.52,0.00
$PJCIFN2,22/10/2024 12:05:00,230.37,227.54,229.31,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,175.00,0.00,63.99,41.11,1.93,15.47,0.00,7.83,162.90,0.00,11.93,31.32,-2.18,10.12,0.00,9.72,169.25,0.00,23.75,35.84,0.25,13.45,0.00
$PJCIFN2,22/10/2024 12:06:00,230.50,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.03,0.00,64.50,40.71,1.93,15.54,0.00,6.66,164.18,0.00,11.93,31.34,-2.20,10.17,0.00,9.96,169.69,0.00,23.69,35.86,0.00,13.48,0.00
$PJCIFN2,22/10/2024 12:07:00,230.63,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,181.04,0.00,64.65,41.18,1.93,17.23,0.00,7.84,164.13,0.00,10.76,30.75,-1.61,10.18,0.00,9.90,169.78,0.00,23.55,35.90,-0.10,13.66,0.00
$PJCIFN2,22/10/2024 12:08:00,230.75,227.67,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,175.68,0.00,65.05,40.94,1.34,15.47,0.00,7.26,163.08,0.00,11.36,31.78,-2.20,11.95,0.00,10.07,169.50,0.00,24.58,35.86,-0.02,13.52,0.00
$PJCIFN2,22/10/2024 12:09:00,230.37,227.67,229.33,0.05,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.83,0.00,64.61,43.04,2.51,14.90,0.00,7.24,163.09,0.00,11.36,30.13,-2.20,11.31,0.00,9.68,169.47,0.00,23.13,35.84,0.05,13.35,0.00
$PJCIFN2,22/10/2024 12:10:00,230.50,227.67,229.31,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,176.86,0.00,65.16,40.66,1.91,15.49,0.00,7.25,164.09,0.00,10.80,31.32,-1.61,10.77,0.00,9.77,169.34,0.00,23.67,35.84,-0.04,13.47,0.00
$PJCIFN2,22/10/2024 12:11:00,230.50,227.80,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,180.21,0.00,64.50,41.13,1.93,16.66,0.00,7.23,163.28,0.00,10.77,30.68,-2.18,10.77,0.00,9.88,169.62,0.00,23.64,35.84,-0.10,13.50,0.00
$PJCIFN2,22/10/2024 12:12:00,230.50,227.80,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,178.60,0.00,64.61,40.48,1.93,17.25,0.00,7.27,163.81,0.00,11.38,31.75,-1.61,10.11,0.00,9.74,169.59,0.00,23.94,35.96,0.10,13.58,0.00
$PJCIFN2,22/10/2024 12:13:00,230.50,227.67,229.31,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,176.66,0.00,66.33,41.18,1.93,15.53,0.00,7.84,163.85,0.00,11.35,31.84,-1.61,11.34,0.00,10.01,169.55,0.00,24.73,36.04,0.15,13.62,0.00
$PJCIFN2,22/10/2024 12:14:00,230.50,227.41,229.29,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.55,0.00,64.58,42.30,1.93,16.07,0.00,7.84,163.04,0.00,11.40,31.95,-2.21,10.78,0.00,10.32,169.59,0.00,23.44,36.12,0.04,13.35,0.00
$PJCIFN2,22/10/2024 12:15:00,230.50,227.67,229.30,0.06,0.86,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,196.55,0.00,68.05,40.05,1.34,15.53,0.00,7.81,161.91,0.00,10.78,31.80,-2.77,10.11,0.00,10.16,171.56,0.00,23.58,35.86,0.00,13.34,0.00
$PJCIFN2,22/10/2024 12:16:00,230.37,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,179.52,0.00,65.64,40.59,1.93,15.52,0.00,7.84,162.36,0.00,10.80,31.36,-2.19,11.38,0.00,9.95,169.74,0.00,23.55,35.71,-0.03,13.51,0.00
$PJCIFN2,22/10/2024 12:17:00,230.37,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.12,0.00,63.37,40.57,1.93,15.52,0.00,7.25,162.14,0.00,10.77,31.34,-2.20,10.17,0.00,9.88,169.55,0.00,23.46,35.95,0.07,13.42,0.00
$PJCIFN2,22/10/2024 12:18:00,230.63,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.92,177.44,0.00,65.13,40.55,1.92,15.50,0.00,8.41,164.62,0.00,11.35,30.79,-1.02,11.36,0.00,9.84,169.92,0.00,24.74,35.87,0.06,13.52,0.00
$PJCIFN2,22/10/2024 12:19:00,230.50,227.67,229.21,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.15,0.00,64.50,41.70,1.91,15.98,0.00,7.25,162.64,0.00,11.93,31.32,-2.20,11.28,0.00,9.67,169.89,0.00,23.56,35.90,0.11,13.36,0.00
$PJCIFN2,22/10/2024 12:20:00,230.50,227.54,229.27,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.16,0.00,65.71,41.20,1.92,15.50,0.00,7.83,164.37,0.00,11.40,31.86,-2.19,10.75,0.00,9.87,170.07,0.00,23.22,36.02,0.04,13.42,0.00
$PJCIFN2,22/10/2024 12:21:00,230.37,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.30,0.00,65.75,40.57,1.93,16.64,0.00,6.06,163.68,0.00,10.76,31.29,-1.61,10.75,0.00,9.75,169.90,0.00,23.76,36.14,0.12,13.62,0.00
$PJCIFN2,22/10/2024 12:22:00,230.37,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.07,0.00,65.16,41.72,1.92,15.46,0.00,7.82,165.08,0.00,10.76,31.93,-2.19,10.69,0.00,9.73,170.38,0.00,23.93,36.17,-0.02,13.42,0.00
$PJCIFN2,22/10/2024 12:23:00,230.37,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,180.56,0.00,64.47,39.87,2.51,15.52,0.00,7.78,163.46,0.00,11.36,31.34,-2.18,11.31,0.00,9.80,170.37,0.00,24.36,35.78,0.13,13.59,0.00
$PJCIFN2,22/10/2024 12:24:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.31,0.00,65.09,42.26,1.93,16.08,0.00,7.25,162.77,0.00,11.94,30.15,-1.61,11.35,0.00,9.93,170.88,0.00,23.70,35.71,0.03,13.42,0.00
$PJCIFN2,22/10/2024 12:25:00,230.37,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,179.87,0.00,64.58,40.10,2.52,14.93,0.00,7.83,165.73,0.00,10.76,30.73,-2.20,11.38,0.00,9.93,171.15,0.00,23.34,35.78,0.06,13.47,0.00
$PJCIFN2,22/10/2024 12:26:00,230.37,227.41,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,178.61,0.00,63.95,40.66,1.34,15.48,0.00,7.25,164.96,0.00,11.36,31.36,-1.61,11.33,0.00,10.12,170.87,0.00,23.70,35.67,-0.08,13.34,0.00
$PJCIFN2,22/10/2024 12:27:00,230.24,227.80,229.26,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,191.37,0.00,65.67,41.18,2.50,16.11,0.00,7.83,164.40,0.00,11.35,31.32,-1.61,11.28,0.00,10.34,172.93,0.00,23.48,35.92,0.08,13.65,0.00
$PJCIFN2,22/10/2024 12:28:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.29,0.00,65.16,41.13,3.09,16.04,0.00,7.82,164.99,0.00,9.57,30.09,-1.60,11.32,0.00,9.96,171.14,0.00,24.29,35.95,0.10,13.66,0.00
$PJCIFN2,22/10/2024 12:29:00,230.63,227.80,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,179.02,0.00,63.55,40.71,1.34,15.52,0.00,7.24,163.45,0.00,11.35,30.73,-1.60,10.15,0.00,9.77,171.30,0.00,23.67,35.66,-0.17,13.37,0.00
$PJCIFN2,22/10/2024 12:30:00,230.50,227.80,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,178.01,0.00,62.82,40.55,1.34,14.93,0.00,7.85,165.14,0.00,11.34,31.91,-2.79,11.87,0.00,9.82,171.68,0.00,23.16,36.20,-0.10,13.47,0.00
$PJCIFN2,22/10/2024 12:31:00,230.11,227.80,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,181.17,0.00,66.88,40.57,1.91,15.51,0.00,7.23,165.45,0.00,11.95,31.36,-1.61,10.70,0.00,9.77,171.92,0.00,23.73,36.12,0.19,13.52,0.00
$PJCIFN2,22/10/2024 12:32:00,230.24,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.55,0.00,65.13,40.05,1.34,16.06,0.00,6.62,163.54,0.00,10.75,31.93,-1.61,11.28,0.00,9.84,171.97,0.00,23.52,36.19,0.10,13.54,0.00
$PJCIFN2,22/10/2024 12:33:00,230.37,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,178.13,0.00,63.40,41.81,3.11,15.48,0.00,7.25,165.89,0.00,11.34,31.29,-1.60,10.79,0.00,9.81,171.68,0.00,24.61,36.23,0.09,13.46,0.00
$PJCIFN2,22/10/2024 12:34:00,230.24,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.30,0.00,65.13,41.74,1.91,15.98,0.00,7.24,163.87,0.00,10.77,31.41,-2.20,11.34,0.00,9.82,171.85,0.00,23.50,36.07,-0.14,13.61,0.00
$PJCIFN2,22/10/2024 12:35:00,230.37,227.54,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.78,0.00,63.95,40.05,1.93,16.06,0.00,7.26,164.74,0.00,11.36,31.32,-1.61,10.77,0.00,9.81,172.11,0.00,23.66,35.94,0.04,13.53,0.00
$PJCIFN2,22/10/2024 12:36:00,230.11,227.80,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.24,0.00,65.78,40.59,2.52,16.09,0.00,7.82,166.17,0.00,10.77,31.86,-1.61,10.76,0.00,10.01,172.40,0.00,23.35,36.06,0.01,13.61,0.00
$PJCIFN2,22/10/2024 12:37:00,230.50,227.54,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,180.56,0.00,65.86,41.11,1.93,16.68,0.00,7.21,164.64,0.00,11.35,31.87,-2.20,11.93,0.00,9.89,172.25,0.00,23.47,36.12,0.05,13.47,0.00
$PJCIFN2,22/10/2024 12:38:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.76,0.00,64.47,41.74,1.92,14.89,0.00,7.81,165.55,0.00,11.39,31.32,-2.20,11.35,0.00,10.21,172.26,0.00,24.57,36.33,0.09,13.67,0.00
$PJCIFN2,22/10/2024 12:39:00,230.24,227.54,229.16,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.44,0.00,66.26,41.67,1.93,15.49,0.00,8.42,166.82,0.00,11.39,31.39,-2.18,11.34,0.00,10.30,173.63,0.00,23.57,36.11,0.06,13.50,0.00
$PJCIFN2,22/10/2024 12:40:00,230.37,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.96,0.00,64.50,41.65,1.93,16.09,0.00,7.82,165.18,0.00,11.92,31.30,-1.61,11.33,0.00,10.12,171.70,0.00,23.68,36.14,0.15,13.42,0.00
$PJCIFN2,22/10/2024 12:41:00,230.37,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.91,0.00,65.05,40.62,1.93,15.47,0.00,7.84,163.68,0.00,11.35,31.30,-1.61,11.33,0.00,10.07,171.73,0.00,23.53,36.11,-0.08,13.54,0.00
$PJCIFN2,22/10/2024 12:42:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.77,0.00,64.61,41.72,1.93,15.47,0.00,6.66,166.14,0.00,11.93,31.91,-1.61,11.35,0.00,10.10,171.27,0.00,23.72,36.39,0.05,13.59,0.00
$PJCIFN2,22/10/2024 12:43:00,230.50,227.80,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,178.93,0.00,65.09,40.17,1.93,15.44,0.00,7.83,164.68,0.00,11.92,31.91,-2.20,11.87,0.00,10.04,170.57,0.00,24.15,36.24,-0.15,13.51,0.00
$PJCIFN2,22/10/2024 12:44:00,230.37,227.67,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.33,0.00,63.95,41.11,1.93,16.07,0.00,7.81,164.86,0.00,11.34,31.95,-1.61,10.69,0.00,10.07,170.68,0.00,23.82,36.04,0.16,13.64,0.00
$PJCIFN2,22/10/2024 12:45:00,230.63,227.80,229.39,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.03,178.34,0.00,65.13,41.23,2.51,15.47,0.00,7.21,162.55,0.00,12.52,31.32,-2.20,11.86,0.00,10.11,170.54,0.00,24.08,36.10,0.07,13.61,0.00
$PJCIFN2,22/10/2024 12:46:00,230.50,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.44,0.00,63.37,40.55,2.51,16.13,0.00,5.47,163.91,0.00,11.33,30.75,-3.97,10.70,0.00,9.55,170.03,0.00,23.54,36.20,0.08,13.38,0.00
$PJCIFN2,22/10/2024 12:47:00,230.37,227.80,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,179.02,0.00,65.13,41.30,2.51,15.52,0.00,7.84,164.53,0.00,11.36,31.84,-3.35,10.75,0.00,9.76,169.82,0.00,23.40,36.22,-0.02,13.56,0.00
$PJCIFN2,22/10/2024 12:48:00,230.37,227.28,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,177.64,0.00,65.02,41.67,1.34,16.07,0.00,6.60,163.18,0.00,10.76,30.75,-1.61,11.34,0.00,9.89,169.74,0.00,24.31,35.88,-0.03,13.59,0.00
$PJCIFN2,22/10/2024 12:49:00,230.24,227.67,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,176.37,0.00,65.71,41.48,1.93,17.23,0.00,6.65,162.50,0.00,10.19,31.36,-2.79,11.89,0.00,9.66,169.49,0.00,23.57,36.25,-0.05,13.58,0.00
$PJCIFN2,22/10/2024 12:50:00,230.37,227.67,229.24,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,175.09,0.00,64.54,41.63,1.93,16.06,0.00,7.85,162.87,0.00,10.77,31.29,-2.20,10.18,0.00,9.94,169.30,0.00,23.36,36.72,-0.10,13.58,0.00
$PJCIFN2,22/10/2024 12:51:00,230.24,227.80,229.30,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,193.22,0.00,63.95,40.62,3.71,16.00,0.00,7.25,164.65,0.00,11.36,31.30,-2.20,10.20,0.00,9.98,171.57,0.00,23.53,35.88,-0.07,13.26,0.00
$PJCIFN2,22/10/2024 12:52:00,230.50,227.41,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.63,0.00,64.54,39.94,1.93,15.47,0.00,7.24,162.69,0.00,8.40,31.29,-2.20,8.95,0.00,10.18,169.58,0.00,23.06,36.17,0.00,13.43,0.00
$PJCIFN2,22/10/2024 12:53:00,230.50,227.67,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,178.73,0.00,64.54,41.37,1.93,18.43,0.00,6.65,162.27,0.00,11.36,31.32,-2.20,11.94,0.00,10.10,169.32,0.00,24.06,35.95,-0.10,13.53,0.00
$PJCIFN2,22/10/2024 12:54:00,230.37,227.54,229.23,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.56,0.00,65.75,40.57,1.93,16.06,0.00,5.47,162.31,0.00,11.36,31.98,-1.61,11.28,0.00,10.03,169.32,0.00,23.72,35.87,0.03,13.59,0.00
$PJCIFN2,22/10/2024 12:55:00,230.50,227.67,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.22,0.00,65.64,41.11,1.91,15.46,0.00,7.25,160.87,0.00,11.35,30.15,-1.61,10.76,0.00,9.67,169.50,0.00,23.48,35.75,-0.11,13.23,0.00
$PJCIFN2,22/10/2024 12:56:00,230.37,227.41,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.60,179.02,0.00,65.16,41.06,1.92,15.52,0.00,6.07,163.30,0.00,11.38,31.34,-2.20,11.93,0.00,10.02,169.33,0.00,24.05,36.05,0.06,13.68,0.00
$PJCIFN2,22/10/2024 12:57:00,230.37,227.54,229.27,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.73,0.00,65.16,42.19,3.11,16.05,0.00,7.24,164.47,0.00,11.33,31.32,-1.60,11.33,0.00,9.78,169.59,0.00,23.34,35.90,0.07,13.47,0.00
$PJCIFN2,22/10/2024 12:58:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.87,178.41,0.00,65.09,42.26,4.26,17.83,0.00,7.25,150.11,0.00,8.98,30.75,-2.78,11.34,0.00,9.71,166.04,0.00,23.41,35.88,0.03,13.51,0.00
$PJCIFN2,22/10/2024 12:59:00,230.63,228.06,229.48,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,161.73,0.00,64.03,43.48,2.52,15.50,0.00,7.22,147.17,0.00,10.81,31.37,-4.55,11.40,0.00,9.99,153.75,0.00,24.27,36.01,0.02,13.46,0.00
$PJCIFN2,22/10/2024 13:00:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.12,0.00,63.92,41.27,2.52,15.50,0.00,7.82,148.17,0.00,11.39,31.41,-2.79,11.40,0.00,9.89,153.87,0.00,23.75,36.04,0.17,13.52,0.00
$PJCIFN2,22/10/2024 13:01:00,230.63,227.80,229.48,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.42,0.00,65.13,42.30,1.93,15.48,0.00,7.80,147.43,0.00,11.39,30.79,-2.77,11.93,0.00,9.91,153.69,0.00,23.41,36.07,-0.08,13.59,0.00
$PJCIFN2,22/10/2024 13:02:00,230.50,227.93,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.49,0.00,64.61,41.27,1.93,15.53,0.00,7.26,144.45,0.00,11.93,31.77,-1.61,11.35,0.00,9.70,151.20,0.00,23.74,35.97,0.02,13.60,0.00
$PJCIFN2,22/10/2024 13:03:00,230.63,227.80,229.45,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.52,172.15,0.00,64.72,40.66,1.93,15.47,0.00,8.41,143.19,0.00,10.77,31.34,-1.61,11.36,0.00,10.01,152.17,0.00,23.34,36.05,0.11,13.61,0.00
$PJCIFN2,22/10/2024 13:04:00,230.50,227.67,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.49,0.00,64.06,42.28,1.91,15.45,0.00,8.39,144.29,0.00,11.36,31.39,-1.61,11.86,0.00,10.08,150.40,0.00,24.41,35.96,0.03,13.41,0.00
$PJCIFN2,22/10/2024 13:05:00,230.63,227.80,229.49,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.13,160.28,0.00,65.13,41.77,1.93,15.54,0.00,8.42,145.33,0.00,11.95,31.36,-1.61,10.75,0.00,10.22,151.51,0.00,23.69,36.05,0.03,13.66,0.00
$PJCIFN2,22/10/2024 13:06:00,230.50,227.93,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.64,0.00,64.10,40.55,1.93,15.41,0.00,8.39,148.26,0.00,11.35,31.41,-1.61,11.36,0.00,10.24,154.31,0.00,23.52,36.09,0.21,13.60,0.00
$PJCIFN2,22/10/2024 13:07:00,230.75,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,162.59,0.00,64.54,39.99,1.93,14.97,0.00,7.85,148.43,0.00,11.36,31.89,-1.61,11.36,0.00,9.96,154.43,0.00,23.70,36.02,0.04,13.49,0.00
$PJCIFN2,22/10/2024 13:08:00,230.63,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.85,0.00,65.78,41.77,1.93,14.96,0.00,7.26,147.75,0.00,11.35,31.41,-2.18,11.36,0.00,9.83,154.00,0.00,23.34,36.05,-0.03,13.39,0.00
$PJCIFN2,22/10/2024 13:09:00,230.50,227.80,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.95,0.00,65.75,41.67,1.93,14.89,0.00,7.27,148.01,0.00,11.94,31.86,-2.20,11.93,0.00,9.75,154.13,0.00,24.25,35.67,0.01,13.57,0.00
$PJCIFN2,22/10/2024 13:10:00,230.63,227.93,229.48,0.06,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,160.56,0.00,65.16,40.59,1.93,14.96,0.00,7.85,148.68,0.00,11.95,32.00,-1.02,10.77,0.00,10.05,154.66,0.00,23.71,35.68,0.09,13.58,0.00
$PJCIFN2,22/10/2024 13:11:00,230.75,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.28,0.00,63.37,40.57,1.92,15.46,0.00,7.81,146.58,0.00,10.77,30.79,-1.62,11.34,0.00,9.75,154.08,0.00,23.48,35.90,-0.02,13.44,0.00
$PJCIFN2,22/10/2024 13:12:00,230.50,228.06,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.09,0.00,64.61,41.32,1.92,15.52,0.00,7.83,147.42,0.00,11.35,31.30,-1.61,10.17,0.00,9.85,154.42,0.00,23.39,35.97,-0.13,13.43,0.00
$PJCIFN2,22/10/2024 13:13:00,231.01,227.93,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,163.28,0.00,64.58,40.59,1.93,15.52,0.00,7.80,148.93,0.00,11.36,31.39,-2.79,11.28,0.00,9.77,154.90,0.00,23.54,35.92,0.06,13.38,0.00
$PJCIFN2,22/10/2024 13:14:00,230.50,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.13,0.00,65.20,41.23,1.93,15.47,0.00,8.39,147.25,0.00,11.36,30.77,-1.61,11.35,0.00,9.95,154.69,0.00,23.90,36.02,-0.04,13.52,0.00
$PJCIFN2,22/10/2024 13:15:00,230.50,227.54,229.38,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.52,0.00,64.61,41.23,1.93,15.52,0.00,7.84,148.52,0.00,11.37,31.39,-1.61,11.87,0.00,10.00,156.86,0.00,23.70,35.99,0.04,13.58,0.00
$PJCIFN2,22/10/2024 13:16:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.81,0.00,64.03,40.80,1.93,16.08,0.00,8.44,149.52,0.00,10.76,30.77,-2.20,10.76,0.00,10.09,155.26,0.00,23.39,35.91,-0.03,13.35,0.00
$PJCIFN2,22/10/2024 13:17:00,230.63,227.80,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.38,0.00,64.69,39.96,1.34,14.95,0.00,8.43,148.26,0.00,11.34,31.39,-2.20,10.77,0.00,10.13,155.52,0.00,23.33,35.76,-0.09,13.37,0.00
$PJCIFN2,22/10/2024 13:18:00,230.50,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.05,0.00,65.78,41.18,1.93,15.49,0.00,8.42,149.10,0.00,11.36,31.87,-1.61,11.89,0.00,10.40,155.76,0.00,23.90,35.95,0.05,13.62,0.00
$PJCIFN2,22/10/2024 13:19:00,230.50,227.93,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.85,0.00,64.10,40.53,1.93,14.94,0.00,7.84,149.86,0.00,10.78,32.52,-2.19,10.77,0.00,9.93,155.87,0.00,23.46,36.03,-0.02,13.28,0.00
$PJCIFN2,22/10/2024 13:20:00,230.88,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.45,0.00,66.30,41.67,1.91,15.57,0.00,7.84,150.03,0.00,11.93,32.53,-1.02,11.29,0.00,10.00,156.06,0.00,23.62,35.89,0.05,13.43,0.00
$PJCIFN2,22/10/2024 13:21:00,230.50,227.54,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.82,0.00,65.16,42.28,1.34,16.07,0.00,6.66,148.17,0.00,11.34,31.95,-1.61,11.30,0.00,9.88,156.22,0.00,23.55,36.14,-0.09,13.50,0.00
$PJCIFN2,22/10/2024 13:22:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.80,0.00,63.48,43.82,1.93,15.54,0.00,6.07,147.42,0.00,10.76,31.91,-2.20,9.61,0.00,9.90,156.35,0.00,23.23,36.23,-0.10,13.33,0.00
$PJCIFN2,22/10/2024 13:23:00,230.50,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.05,0.00,64.54,41.18,1.92,16.10,0.00,7.79,150.62,0.00,10.78,32.55,-2.20,11.28,0.00,9.79,156.00,0.00,23.99,36.35,0.04,13.34,0.00
$PJCIFN2,22/10/2024 13:24:00,230.75,227.67,229.36,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,164.74,0.00,65.16,42.21,1.93,16.05,0.00,7.25,150.28,0.00,11.33,30.80,-1.61,10.77,0.00,9.84,156.15,0.00,23.65,36.16,0.00,13.59,0.00
$PJCIFN2,22/10/2024 13:25:00,230.63,227.54,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.77,0.00,65.09,41.13,3.10,15.55,0.00,6.07,148.67,0.00,9.57,30.75,-2.20,10.75,0.00,9.76,156.17,0.00,23.51,36.18,0.26,13.50,0.00
$PJCIFN2,22/10/2024 13:26:00,230.88,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,164.86,0.00,64.50,41.77,2.52,15.48,0.00,4.89,148.85,0.00,8.42,31.98,-2.79,11.30,0.00,9.86,155.89,0.00,23.62,36.20,-0.10,13.48,0.00
$PJCIFN2,22/10/2024 13:27:00,230.88,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.67,0.00,65.67,41.25,5.48,14.94,0.00,6.04,148.10,0.00,10.79,30.84,-2.20,11.38,0.00,9.87,158.09,0.00,23.63,36.15,0.04,13.51,0.00
$PJCIFN2,22/10/2024 13:28:00,230.37,227.67,229.36,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.18,0.00,63.92,39.60,3.10,16.67,0.00,6.07,151.71,0.00,10.73,30.79,-1.60,11.36,0.00,9.86,156.66,0.00,24.36,36.32,0.20,13.67,0.00
$PJCIFN2,22/10/2024 13:29:00,230.75,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.90,0.00,65.24,39.96,1.34,16.64,0.00,7.25,150.28,0.00,11.35,33.09,-2.19,11.36,0.00,10.18,156.67,0.00,23.31,35.92,-0.06,13.57,0.00
$PJCIFN2,22/10/2024 13:30:00,230.37,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.58,0.00,64.50,42.33,4.26,16.04,0.00,8.42,149.94,0.00,10.79,30.75,-2.19,9.60,0.00,10.28,156.30,0.00,23.84,35.92,0.12,13.60,0.00
$PJCIFN2,22/10/2024 13:31:00,230.63,227.54,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.25,0.00,65.16,41.77,2.52,15.48,0.00,7.23,148.68,0.00,10.76,31.78,-3.39,10.12,0.00,10.16,156.06,0.00,23.90,36.36,-0.11,13.46,0.00
$PJCIFN2,22/10/2024 13:32:00,230.63,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.80,0.00,65.82,40.64,1.34,15.49,0.00,8.46,148.35,0.00,11.41,31.41,-2.19,11.35,0.00,10.46,155.70,0.00,23.43,36.16,-0.12,13.49,0.00
$PJCIFN2,22/10/2024 13:33:00,230.88,227.80,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,162.69,0.00,65.13,39.99,1.34,15.57,0.00,8.38,148.93,0.00,11.40,32.57,-1.61,11.40,0.00,10.17,155.35,0.00,24.57,36.05,0.12,13.64,0.00
$PJCIFN2,22/10/2024 13:34:00,230.75,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,163.46,0.00,63.48,40.80,2.52,16.01,0.00,7.83,149.35,0.00,11.35,31.91,-1.61,11.29,0.00,10.12,155.39,0.00,23.27,36.31,0.08,13.51,0.00
$PJCIFN2,22/10/2024 13:35:00,230.50,227.93,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.68,0.00,65.27,40.55,1.93,15.49,0.00,7.25,149.77,0.00,11.36,31.36,-2.20,10.69,0.00,9.96,154.80,0.00,23.64,36.24,-0.04,13.40,0.00
$PJCIFN2,22/10/2024 13:36:00,230.75,227.93,229.49,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.96,0.00,65.78,43.43,1.91,16.07,0.00,6.08,149.19,0.00,11.35,31.30,-2.20,11.36,0.00,9.90,154.80,0.00,23.58,36.39,0.01,13.65,0.00
$PJCIFN2,22/10/2024 13:37:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.54,0.00,63.95,40.50,1.93,14.93,0.00,7.26,147.08,0.00,11.38,31.80,-1.02,12.45,0.00,9.88,154.64,0.00,23.50,36.38,0.19,13.63,0.00
$PJCIFN2,22/10/2024 13:38:00,230.75,227.80,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,162.23,0.00,64.58,41.81,1.93,15.52,0.00,7.82,148.51,0.00,11.36,32.48,-1.02,10.77,0.00,9.87,154.15,0.00,24.54,36.40,0.10,13.57,0.00
$PJCIFN2,22/10/2024 13:39:00,230.88,227.80,229.44,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,175.48,0.00,64.10,41.72,1.93,15.52,0.00,7.85,147.76,0.00,11.93,30.79,-1.61,10.77,0.00,9.89,155.84,0.00,23.35,36.28,0.06,13.65,0.00
$PJCIFN2,22/10/2024 13:40:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.58,0.00,64.50,41.91,2.52,15.47,0.00,7.25,147.84,0.00,11.37,31.32,-2.20,11.34,0.00,9.95,153.94,0.00,23.33,36.34,0.08,13.57,0.00
$PJCIFN2,22/10/2024 13:41:00,230.63,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,161.14,0.00,63.99,41.77,1.93,15.53,0.00,7.86,149.44,0.00,10.78,30.77,-1.61,11.88,0.00,10.10,154.13,0.00,23.55,36.12,0.10,13.48,0.00
$PJCIFN2,22/10/2024 13:42:00,230.88,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,162.69,0.00,64.58,40.01,1.92,15.41,0.00,7.27,148.18,0.00,10.77,31.36,-2.20,11.87,0.00,10.27,154.12,0.00,23.61,35.84,0.13,13.49,0.00
$PJCIFN2,22/10/2024 13:43:00,230.63,228.06,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.92,0.00,65.82,41.18,1.93,16.12,0.00,8.42,146.75,0.00,10.77,32.00,-2.20,11.87,0.00,10.26,153.68,0.00,24.50,36.04,0.01,13.63,0.00
$PJCIFN2,22/10/2024 13:44:00,230.75,227.67,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,160.96,0.00,64.10,40.59,1.93,15.49,0.00,8.43,146.76,0.00,11.36,30.75,-1.61,11.36,0.00,10.45,154.03,0.00,23.25,35.85,-0.02,13.67,0.00
$PJCIFN2,22/10/2024 13:45:00,230.75,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.17,0.00,64.54,40.66,2.52,15.49,0.00,8.40,148.60,0.00,10.76,32.07,-3.37,10.77,0.00,10.39,153.79,0.00,23.29,35.71,0.06,13.43,0.00
$PJCIFN2,22/10/2024 13:46:00,230.75,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.05,0.00,64.69,41.18,1.34,16.09,0.00,7.25,147.60,0.00,10.80,30.80,-1.62,11.36,0.00,10.18,154.07,0.00,23.34,35.80,-0.11,13.62,0.00
$PJCIFN2,22/10/2024 13:47:00,230.50,227.80,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.23,0.00,65.16,41.74,1.34,15.51,0.00,7.84,146.43,0.00,10.76,32.32,-1.61,11.35,0.00,9.95,153.66,0.00,23.73,36.12,0.03,13.47,0.00
$PJCIFN2,22/10/2024 13:48:00,230.63,228.06,229.50,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.28,0.00,64.69,42.28,1.93,15.50,0.00,7.23,145.91,0.00,11.35,30.20,-1.61,11.94,0.00,9.90,154.07,0.00,23.48,36.08,0.04,13.45,0.00
$PJCIFN2,22/10/2024 13:49:00,230.75,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.77,0.00,65.24,41.18,1.91,15.50,0.00,7.26,146.09,0.00,11.36,28.92,-2.20,10.71,0.00,9.95,153.79,0.00,24.44,36.11,0.10,13.56,0.00
$PJCIFN2,22/10/2024 13:50:00,230.63,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.08,0.00,65.24,41.84,2.51,15.51,0.00,7.83,146.67,0.00,11.39,31.37,-2.20,11.35,0.00,9.84,153.84,0.00,23.17,36.21,-0.15,13.48,0.00
$PJCIFN2,22/10/2024 13:51:00,230.63,227.41,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.88,0.00,66.30,40.55,1.92,15.50,0.00,7.25,149.52,0.00,11.36,31.91,-2.20,10.77,0.00,9.81,155.90,0.00,23.67,35.90,0.10,13.34,0.00
$PJCIFN2,22/10/2024 13:52:00,230.24,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.78,0.00,64.03,41.18,1.93,15.53,0.00,7.26,148.51,0.00,10.76,31.93,-1.61,10.72,0.00,9.87,154.15,0.00,23.50,36.13,-0.10,13.48,0.00
$PJCIFN2,22/10/2024 13:53:00,230.75,227.80,229.52,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.77,0.00,65.20,42.89,1.34,15.39,0.00,7.23,145.91,0.00,10.79,30.79,-1.61,11.36,0.00,9.98,153.92,0.00,23.79,35.97,0.08,13.64,0.00
$PJCIFN2,22/10/2024 13:54:00,230.88,228.06,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.17,0.00,65.20,41.13,1.34,16.11,0.00,7.26,147.51,0.00,10.78,32.52,-2.78,11.40,0.00,10.28,154.31,0.00,24.57,36.01,0.05,13.55,0.00
$PJCIFN2,22/10/2024 13:55:00,230.88,227.80,229.49,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,161.32,0.00,65.27,40.01,1.94,14.97,0.00,7.83,147.59,0.00,10.18,31.36,-2.20,11.35,0.00,10.17,153.86,0.00,23.35,35.99,0.03,13.37,0.00
$PJCIFN2,22/10/2024 13:56:00,230.50,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.40,0.00,65.13,41.13,1.93,15.51,0.00,9.02,148.76,0.00,11.36,31.96,-1.61,10.78,0.00,10.45,154.20,0.00,23.23,36.05,-0.02,13.43,0.00
$PJCIFN2,22/10/2024 13:57:00,230.63,227.54,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,161.69,0.00,65.20,40.14,2.52,15.93,0.00,8.42,146.25,0.00,11.34,32.48,-1.61,11.89,0.00,10.35,153.74,0.00,23.21,35.74,0.08,13.54,0.00
$PJCIFN2,22/10/2024 13:58:00,230.75,227.67,229.49,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.54,0.00,64.65,42.33,4.88,17.26,0.00,7.20,148.35,0.00,9.62,31.37,-2.79,10.80,0.00,10.26,154.00,0.00,23.26,35.91,0.09,13.53,0.00
$PJCIFN2,22/10/2024 13:59:00,230.75,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.18,0.00,64.06,41.72,1.34,15.54,0.00,7.21,148.77,0.00,11.37,30.77,-2.18,11.88,0.00,10.08,154.24,0.00,24.53,36.01,0.00,13.49,0.00
$PJCIFN2,22/10/2024 14:00:00,230.63,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.87,0.00,65.16,41.79,1.93,16.07,0.00,7.20,146.75,0.00,11.36,32.50,-1.61,11.28,0.00,9.97,154.08,0.00,23.50,35.97,0.12,13.67,0.00
$PJCIFN2,22/10/2024 14:01:00,231.14,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.08,0.00,64.58,41.16,1.91,14.89,0.00,6.66,147.43,0.00,11.40,30.75,-2.19,10.74,0.00,9.99,154.10,0.00,23.04,36.06,0.08,13.44,0.00
$PJCIFN2,22/10/2024 14:02:00,230.88,227.54,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.54,0.00,65.71,40.59,2.52,15.41,0.00,7.83,145.50,0.00,11.36,31.91,-2.19,10.75,0.00,9.99,154.17,0.00,23.47,36.18,0.01,13.41,0.00
$PJCIFN2,22/10/2024 14:03:00,230.63,227.80,229.47,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,175.88,0.00,64.61,40.14,3.71,15.50,0.00,6.66,147.76,0.00,11.35,31.89,-3.38,10.73,0.00,9.69,156.03,0.00,23.19,36.03,0.05,13.31,0.00
$PJCIFN2,22/10/2024 14:04:00,230.37,227.93,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.34,0.00,64.03,42.33,1.93,16.13,0.00,6.09,148.01,0.00,10.80,30.20,-1.61,8.43,0.00,9.77,154.28,0.00,24.30,35.96,-0.10,13.36,0.00
$PJCIFN2,22/10/2024 14:05:00,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.09,0.00,63.99,41.16,1.94,15.40,0.00,7.85,148.51,0.00,11.95,31.32,-1.61,11.35,0.00,10.11,154.70,0.00,23.67,36.11,0.01,13.55,0.00
$PJCIFN2,22/10/2024 14:06:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.50,0.00,63.95,40.01,5.46,16.08,0.00,7.85,148.68,0.00,11.35,29.62,-1.61,9.52,0.00,10.07,154.50,0.00,23.42,36.21,0.31,13.60,0.00
$PJCIFN2,22/10/2024 14:07:00,230.63,227.80,229.48,0.05,0.71,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.91,0.00,64.03,41.13,4.30,14.94,0.00,7.82,149.94,0.00,11.36,31.25,-2.79,11.35,0.00,10.09,155.41,0.00,22.96,35.70,0.06,13.57,0.00
$PJCIFN2,22/10/2024 14:08:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.21,0.00,63.99,41.20,1.34,15.54,0.00,7.83,149.52,0.00,11.35,31.34,-2.20,11.29,0.00,10.19,155.64,0.00,23.07,35.94,-0.13,13.44,0.00
$PJCIFN2,22/10/2024 14:09:00,230.63,228.06,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.71,0.00,64.65,41.72,1.93,15.49,0.00,7.23,149.60,0.00,11.34,31.32,-1.61,11.94,0.00,10.31,156.46,0.00,24.64,35.69,0.13,13.66,0.00
$PJCIFN2,22/10/2024 14:10:00,230.88,227.67,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.45,0.00,64.54,41.16,1.93,15.49,0.00,7.84,150.45,0.00,11.36,31.37,-1.61,10.80,0.00,10.06,155.67,0.00,23.31,35.72,0.01,13.35,0.00
$PJCIFN2,22/10/2024 14:11:00,230.63,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.68,0.00,64.69,41.91,3.09,17.89,0.00,7.87,150.36,0.00,10.18,30.77,-1.61,11.95,0.00,10.18,156.06,0.00,23.78,36.18,0.26,13.61,0.00
$PJCIFN2,22/10/2024 14:12:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.67,0.00,64.69,41.13,3.11,16.69,0.00,7.84,149.52,0.00,9.59,31.87,-1.61,11.87,0.00,10.12,156.14,0.00,23.08,35.96,0.04,13.74,0.00
$PJCIFN2,22/10/2024 14:13:00,230.50,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.17,0.00,65.16,41.23,1.93,15.48,0.00,6.65,150.03,0.00,11.34,31.87,-1.61,10.74,0.00,9.94,156.36,0.00,23.85,36.16,0.01,13.61,0.00
$PJCIFN2,22/10/2024 14:14:00,230.37,228.06,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,166.60,0.00,65.20,41.72,1.34,15.47,0.00,7.25,149.86,0.00,11.36,31.98,-1.61,10.72,0.00,9.78,156.46,0.00,24.14,36.08,-0.01,13.39,0.00
$PJCIFN2,22/10/2024 14:15:00,230.50,227.80,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.72,0.00,65.16,42.42,1.92,15.52,0.00,7.83,148.93,0.00,11.35,32.46,-1.60,11.33,0.00,10.06,158.22,0.00,23.83,36.41,0.05,13.60,0.00
$PJCIFN2,22/10/2024 14:16:00,230.63,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.63,0.00,64.10,40.19,1.93,15.51,0.00,4.89,151.86,0.00,9.01,30.16,-2.19,10.76,0.00,9.94,156.51,0.00,23.56,36.22,-0.02,13.62,0.00
$PJCIFN2,22/10/2024 14:17:00,230.63,227.80,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.67,0.00,63.92,41.77,1.93,15.53,0.00,7.83,149.35,0.00,11.93,33.09,-1.61,10.77,0.00,10.01,156.77,0.00,23.83,36.41,0.07,13.57,0.00
$PJCIFN2,22/10/2024 14:18:00,230.75,227.80,229.41,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.85,0.00,65.24,43.06,1.93,15.47,0.00,6.65,149.86,0.00,11.93,31.86,-1.62,10.73,0.00,9.91,156.71,0.00,23.59,36.24,0.05,13.53,0.00
$PJCIFN2,22/10/2024 14:19:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.40,0.00,63.95,41.25,1.92,15.52,0.00,7.25,150.53,0.00,11.36,31.36,-1.61,11.93,0.00,9.91,156.38,0.00,24.15,35.88,0.05,13.55,0.00
$PJCIFN2,22/10/2024 14:20:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,164.71,0.00,64.72,41.25,3.68,16.66,0.00,8.38,150.78,0.00,11.36,31.89,-2.19,11.31,0.00,10.49,156.50,0.00,23.52,36.02,-0.04,13.59,0.00
$PJCIFN2,22/10/2024 14:21:00,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.38,0.00,63.44,41.72,1.34,16.08,0.00,8.42,150.86,0.00,11.34,31.36,-2.18,10.79,0.00,10.28,156.61,0.00,23.38,35.99,-0.11,13.62,0.00
$PJCIFN2,22/10/2024 14:22:00,230.88,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.55,0.00,64.50,41.27,1.93,15.48,0.00,7.83,150.36,0.00,11.95,31.37,-2.20,11.30,0.00,10.26,156.60,0.00,23.66,35.97,0.21,13.53,0.00
$PJCIFN2,22/10/2024 14:23:00,230.50,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.93,0.00,64.50,41.16,1.34,17.89,0.00,7.79,150.19,0.00,11.35,30.80,-1.61,11.28,0.00,10.27,156.15,0.00,23.06,35.95,-0.06,13.53,0.00
$PJCIFN2,22/10/2024 14:24:00,230.63,227.93,229.47,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.04,0.00,64.61,42.96,1.92,15.49,0.00,7.83,149.02,0.00,11.35,31.30,-1.61,11.28,0.00,10.18,155.85,0.00,24.49,36.16,0.04,13.56,0.00
$PJCIFN2,22/10/2024 14:25:00,230.63,227.80,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.86,0.00,65.27,41.23,1.93,15.51,0.00,8.43,150.53,0.00,11.35,31.93,-1.61,10.71,0.00,10.10,155.32,0.00,23.38,36.39,0.14,13.53,0.00
$PJCIFN2,22/10/2024 14:26:00,230.75,227.54,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.32,0.00,64.03,41.20,2.50,16.06,0.00,7.25,148.27,0.00,10.79,31.82,-2.79,9.61,0.00,10.05,155.82,0.00,23.57,36.12,-0.01,13.56,0.00
$PJCIFN2,22/10/2024 14:27:00,230.37,227.80,229.48,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,175.68,0.00,65.13,40.66,1.93,15.49,0.00,7.84,148.26,0.00,11.35,32.46,-2.20,11.36,0.00,9.98,156.71,0.00,23.93,36.29,0.05,13.48,0.00
$PJCIFN2,22/10/2024 14:28:00,230.75,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.45,0.00,65.20,41.13,1.93,15.54,0.00,7.25,148.18,0.00,11.35,30.77,-2.21,11.93,0.00,10.01,154.91,0.00,23.67,36.03,-0.05,13.54,0.00
$PJCIFN2,22/10/2024 14:29:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.99,0.00,66.30,41.16,1.93,16.12,0.00,7.84,149.35,0.00,11.95,30.79,-1.61,11.35,0.00,9.97,154.59,0.00,24.17,36.01,0.05,13.64,0.00
$PJCIFN2,22/10/2024 14:30:00,230.75,227.93,229.51,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,161.68,0.00,65.27,39.94,1.93,15.51,0.00,7.25,148.76,0.00,11.35,31.96,-1.61,11.95,0.00,10.02,154.57,0.00,23.63,36.15,0.05,13.55,0.00
$PJCIFN2,22/10/2024 14:31:00,230.63,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.46,0.00,63.55,41.70,1.34,15.54,0.00,7.80,148.01,0.00,11.35,31.93,-1.60,10.78,0.00,9.85,154.54,0.00,23.69,36.40,0.04,13.52,0.00
$PJCIFN2,22/10/2024 14:32:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.41,0.00,65.20,39.40,1.34,14.97,0.00,7.84,147.93,0.00,11.36,31.32,-1.61,11.28,0.00,10.11,154.33,0.00,23.49,36.05,0.10,13.47,0.00
$PJCIFN2,22/10/2024 14:33:00,230.37,228.06,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.32,0.00,65.16,41.20,1.93,16.06,0.00,8.44,146.34,0.00,11.38,30.79,-3.38,10.77,0.00,10.34,154.20,0.00,23.81,35.83,-0.10,13.47,0.00
$PJCIFN2,22/10/2024 14:34:00,231.01,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.26,0.00,64.58,41.16,1.93,15.48,0.00,7.26,147.67,0.00,10.77,31.98,-1.02,11.36,0.00,10.33,154.43,0.00,23.62,36.09,0.14,13.67,0.00
$PJCIFN2,22/10/2024 14:35:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.05,0.00,65.24,40.59,1.93,15.54,0.00,7.85,146.75,0.00,11.95,32.53,-1.61,10.77,0.00,10.33,154.11,0.00,23.62,36.26,0.12,13.62,0.00
$PJCIFN2,22/10/2024 14:36:00,230.75,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.32,0.00,64.10,40.08,1.34,15.53,0.00,8.44,143.80,0.00,11.36,30.73,-2.20,11.89,0.00,10.24,153.64,0.00,23.78,36.12,-0.07,13.49,0.00
$PJCIFN2,22/10/2024 14:37:00,230.63,228.06,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,164.18,0.00,65.24,40.69,1.93,15.54,0.00,7.85,146.66,0.00,11.35,31.39,-2.20,11.36,0.00,10.06,153.69,0.00,23.60,35.96,-0.04,13.53,0.00
$PJCIFN2,22/10/2024 14:38:00,230.75,227.80,229.49,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,160.59,0.00,64.50,40.71,1.34,15.53,0.00,7.86,149.02,0.00,11.34,30.73,-2.20,11.90,0.00,10.04,154.04,0.00,23.73,35.91,-0.03,13.54,0.00
$PJCIFN2,22/10/2024 14:39:00,230.75,227.67,229.48,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.78,0.00,64.69,42.57,1.92,15.48,0.00,7.83,148.59,0.00,11.39,31.37,-2.19,11.36,0.00,10.05,156.12,0.00,23.48,36.01,0.07,13.69,0.00
$PJCIFN2,22/10/2024 14:40:00,230.75,227.67,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.36,0.00,65.13,41.27,1.93,15.50,0.00,7.83,147.51,0.00,11.38,31.37,-1.61,11.36,0.00,9.73,154.06,0.00,24.46,35.80,0.07,13.41,0.00
$PJCIFN2,22/10/2024 14:41:00,230.75,227.54,229.53,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,159.65,0.00,66.18,41.84,1.93,16.02,0.00,7.81,147.68,0.00,11.35,32.44,-2.20,11.94,0.00,10.11,154.15,0.00,23.65,36.10,-0.02,13.52,0.00
$PJCIFN2,22/10/2024 14:42:00,230.75,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.37,0.00,65.16,39.92,1.93,14.91,0.00,7.84,146.76,0.00,10.77,31.93,-2.20,10.11,0.00,9.87,154.39,0.00,23.58,35.93,0.01,13.45,0.00
$PJCIFN2,22/10/2024 14:43:00,230.75,228.06,229.49,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.86,0.00,64.61,41.37,1.93,15.51,0.00,7.85,148.93,0.00,10.78,31.37,-1.02,11.36,0.00,9.95,154.23,0.00,23.68,36.00,0.07,13.62,0.00
$PJCIFN2,22/10/2024 14:44:00,230.63,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.49,0.00,65.20,41.77,1.34,15.46,0.00,7.25,146.08,0.00,11.36,30.73,-2.20,11.36,0.00,9.96,154.29,0.00,23.79,35.99,-0.12,13.49,0.00
$PJCIFN2,22/10/2024 14:45:00,230.50,228.06,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.86,0.00,65.16,40.62,1.34,15.47,0.00,7.25,146.01,0.00,11.36,31.96,-2.18,11.29,0.00,10.10,154.29,0.00,23.93,35.90,-0.03,13.60,0.00
$PJCIFN2,22/10/2024 14:46:00,230.75,227.67,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.69,0.00,63.37,40.78,1.93,14.96,0.00,7.80,148.43,0.00,11.96,31.91,-1.61,11.31,0.00,10.32,154.22,0.00,23.67,36.09,0.08,13.42,0.00
$PJCIFN2,22/10/2024 14:47:00,230.63,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.96,0.00,65.20,40.69,1.93,15.44,0.00,8.43,148.26,0.00,11.93,31.37,-1.61,11.35,0.00,10.35,154.25,0.00,23.87,35.89,0.03,13.43,0.00
$PJCIFN2,22/10/2024 14:48:00,230.75,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.09,0.00,65.71,40.78,1.34,15.54,0.00,8.41,148.10,0.00,11.93,30.77,-1.60,10.18,0.00,10.30,154.21,0.00,23.63,35.99,0.14,13.56,0.00
$PJCIFN2,22/10/2024 14:49:00,230.75,227.93,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,161.41,0.00,66.37,40.55,1.34,15.39,0.00,6.67,147.42,0.00,11.34,31.37,-2.18,10.71,0.00,10.10,154.08,0.00,24.04,35.85,-0.08,13.47,0.00
$PJCIFN2,22/10/2024 14:50:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.66,0.00,63.48,41.25,2.52,15.54,0.00,8.39,148.18,0.00,11.35,31.34,-2.21,10.68,0.00,10.15,154.19,0.00,23.76,36.11,0.16,13.60,0.00
$PJCIFN2,22/10/2024 14:51:00,230.50,227.80,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.03,0.00,65.20,40.50,2.52,15.51,0.00,7.79,148.35,0.00,11.95,31.71,-1.61,11.35,0.00,9.96,155.84,0.00,23.96,35.85,0.30,13.57,0.00
$PJCIFN2,22/10/2024 14:52:00,230.63,227.67,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.23,0.00,65.16,41.63,1.34,15.49,0.00,7.84,146.91,0.00,11.35,30.80,-1.61,11.36,0.00,9.92,154.41,0.00,23.58,35.65,0.00,13.50,0.00
$PJCIFN2,22/10/2024 14:53:00,230.63,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.48,0.00,65.82,41.20,1.93,15.49,0.00,7.86,147.41,0.00,11.93,31.32,-2.19,10.68,0.00,9.93,154.64,0.00,23.48,35.95,-0.09,13.46,0.00
$PJCIFN2,22/10/2024 14:54:00,230.63,227.67,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,161.54,0.00,65.86,41.67,1.93,16.12,0.00,7.21,148.52,0.00,11.36,31.89,-2.79,11.87,0.00,9.73,154.54,0.00,24.16,35.83,-0.14,13.45,0.00
$PJCIFN2,22/10/2024 14:55:00,230.63,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.94,0.00,64.61,40.62,1.93,14.92,0.00,7.25,149.18,0.00,11.39,30.77,-1.61,10.77,0.00,10.01,154.66,0.00,23.68,35.84,0.02,13.32,0.00
$PJCIFN2,22/10/2024 14:56:00,230.75,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,162.41,0.00,65.78,41.86,1.93,15.48,0.00,7.25,148.77,0.00,11.94,31.37,-2.20,11.35,0.00,10.03,154.90,0.00,23.69,35.69,0.06,13.55,0.00
$PJCIFN2,22/10/2024 14:57:00,230.50,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,164.93,0.00,64.65,41.11,1.34,15.54,0.00,7.85,147.51,0.00,11.36,31.39,-2.20,11.36,0.00,9.86,154.89,0.00,23.62,35.95,-0.01,13.54,0.00
$PJCIFN2,22/10/2024 14:58:00,230.75,227.80,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.50,0.00,64.06,41.72,1.93,15.48,0.00,7.84,148.68,0.00,11.35,31.32,-1.61,10.70,0.00,10.10,154.89,0.00,23.84,35.92,-0.08,13.51,0.00
$PJCIFN2,22/10/2024 14:59:00,230.50,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,161.78,0.00,64.61,41.20,1.93,15.54,0.00,8.42,148.26,0.00,11.36,30.84,-1.61,11.88,0.00,10.35,154.34,0.00,24.21,35.99,-0.02,13.57,0.00
$PJCIFN2,22/10/2024 15:00:00,230.75,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.99,0.00,65.75,41.70,1.91,15.50,0.00,8.42,147.49,0.00,11.35,30.80,-2.20,10.75,0.00,10.22,155.18,0.00,23.44,35.75,0.08,13.49,0.00
$PJCIFN2,22/10/2024 15:01:00,230.75,228.06,229.52,0.05,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.71,0.00,64.58,39.60,1.34,14.95,0.00,8.43,149.19,0.00,11.38,31.37,-1.61,11.36,0.00,10.35,155.58,0.00,23.37,35.87,-0.10,13.53,0.00
$PJCIFN2,22/10/2024 15:02:00,231.01,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.96,0.00,63.99,40.10,1.94,15.51,0.00,8.42,150.36,0.00,10.77,32.53,-1.61,11.87,0.00,10.08,155.51,0.00,23.68,35.85,0.08,13.46,0.00
$PJCIFN2,22/10/2024 15:03:00,230.50,227.93,229.40,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.35,0.00,65.13,41.16,1.93,15.47,0.00,7.83,146.75,0.00,11.36,31.34,-1.61,10.76,0.00,9.82,157.40,0.00,23.64,35.86,0.10,13.46,0.00
$PJCIFN2,22/10/2024 15:04:00,230.88,227.67,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,162.91,0.00,65.13,42.23,1.34,16.07,0.00,7.81,150.03,0.00,11.38,31.39,-2.18,11.26,0.00,10.02,155.88,0.00,24.16,36.08,-0.02,13.54,0.00
$PJCIFN2,22/10/2024 15:05:00,230.50,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.16,0.00,65.71,41.70,1.34,16.08,0.00,8.43,150.53,0.00,11.36,32.50,-1.61,11.27,0.00,9.98,156.16,0.00,23.48,35.98,-0.07,13.50,0.00
$PJCIFN2,22/10/2024 15:06:00,230.75,227.93,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.27,0.00,63.95,42.89,1.93,15.50,0.00,7.83,148.43,0.00,11.36,31.95,-2.21,10.77,0.00,9.98,156.35,0.00,23.75,36.37,0.06,13.57,0.00
$PJCIFN2,22/10/2024 15:07:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,165.58,0.00,65.27,42.38,1.93,15.54,0.00,7.24,149.69,0.00,11.35,31.39,-2.18,11.88,0.00,9.98,156.38,0.00,23.43,36.16,-0.04,13.60,0.00
$PJCIFN2,22/10/2024 15:08:00,230.63,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.01,0.00,64.58,40.71,1.94,16.07,0.00,7.84,148.18,0.00,11.34,31.95,-1.61,11.86,0.00,9.95,156.43,0.00,23.63,36.43,-0.04,13.56,0.00
$PJCIFN2,22/10/2024 15:09:00,230.75,227.67,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.21,0.00,65.13,41.11,1.93,15.49,0.00,7.82,149.52,0.00,11.37,31.43,-2.20,11.95,0.00,9.94,156.26,0.00,24.71,36.21,0.12,13.49,0.00
$PJCIFN2,22/10/2024 15:10:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.57,0.00,64.65,41.11,1.93,15.49,0.00,7.81,150.36,0.00,11.36,31.80,-1.61,11.87,0.00,10.24,156.50,0.00,23.15,36.18,0.00,13.66,0.00
$PJCIFN2,22/10/2024 15:11:00,230.50,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.13,0.00,64.61,39.92,1.93,15.50,0.00,7.25,148.68,0.00,11.35,31.93,-1.61,11.34,0.00,10.29,156.71,0.00,23.54,35.90,0.04,13.45,0.00
$PJCIFN2,22/10/2024 15:12:00,230.50,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.65,0.00,65.13,41.06,1.93,16.06,0.00,7.26,150.11,0.00,11.33,31.30,-2.18,11.29,0.00,10.34,156.95,0.00,23.49,36.12,0.02,13.62,0.00
$PJCIFN2,22/10/2024 15:13:00,230.63,227.93,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.28,0.00,63.99,40.57,1.93,15.47,0.00,8.43,148.51,0.00,11.36,31.96,-1.02,11.40,0.00,10.43,157.00,0.00,23.59,36.33,0.12,13.60,0.00
$PJCIFN2,22/10/2024 15:14:00,230.88,227.93,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.17,0.00,65.71,41.74,1.34,16.12,0.00,7.84,150.45,0.00,11.34,33.03,-1.02,11.28,0.00,10.37,156.13,0.00,24.78,36.19,0.15,13.66,0.00
$PJCIFN2,22/10/2024 15:15:00,230.50,227.80,229.43,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.83,0.00,65.86,41.39,1.34,15.47,0.00,7.84,148.26,0.00,11.38,31.37,-1.61,11.36,0.00,10.31,157.97,0.00,23.39,36.51,0.02,13.61,0.00
$PJCIFN2,22/10/2024 15:16:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.67,0.00,65.75,42.28,1.93,15.54,0.00,8.43,150.03,0.00,11.39,32.53,-1.61,11.87,0.00,10.24,155.76,0.00,23.90,36.30,0.09,13.74,0.00
$PJCIFN2,22/10/2024 15:17:00,230.88,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.64,0.00,65.20,41.93,2.51,16.07,0.00,6.06,149.44,0.00,11.36,30.16,-2.20,11.35,0.00,10.04,155.72,0.00,23.53,36.05,-0.04,13.51,0.00
$PJCIFN2,22/10/2024 15:18:00,230.88,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.18,0.00,64.13,40.53,3.70,16.07,0.00,6.67,149.27,0.00,11.35,31.36,-2.21,10.71,0.00,10.05,155.27,0.00,23.60,36.11,-0.06,13.44,0.00
$PJCIFN2,22/10/2024 15:19:00,230.75,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,164.31,0.00,65.78,41.70,1.93,16.10,0.00,7.85,150.86,0.00,11.36,33.54,-1.02,11.95,0.00,10.05,155.34,0.00,24.53,36.06,0.20,13.60,0.00
$PJCIFN2,22/10/2024 15:20:00,230.50,228.06,229.48,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.00,0.00,64.69,42.28,1.93,15.48,0.00,7.25,149.18,0.00,11.40,30.18,-2.19,10.79,0.00,10.09,154.91,0.00,23.65,36.08,0.03,13.58,0.00
$PJCIFN2,22/10/2024 15:21:00,230.63,227.80,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.40,0.00,64.50,42.50,1.93,15.49,0.00,7.83,148.67,0.00,10.77,31.89,-2.20,11.88,0.00,10.03,154.62,0.00,23.42,36.05,0.10,13.40,0.00
$PJCIFN2,22/10/2024 15:22:00,230.50,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.87,0.00,63.48,40.53,1.93,15.51,0.00,8.43,147.76,0.00,11.95,31.34,-1.61,11.36,0.00,10.15,154.46,0.00,23.66,35.73,0.09,13.53,0.00
$PJCIFN2,22/10/2024 15:23:00,230.75,227.93,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.90,0.00,65.20,40.12,1.93,15.48,0.00,7.84,149.10,0.00,11.95,32.37,-2.77,10.69,0.00,10.44,154.63,0.00,23.73,36.11,0.19,13.66,0.00
$PJCIFN2,22/10/2024 15:24:00,230.88,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,162.77,0.00,65.31,41.32,1.94,15.49,0.00,8.41,147.76,0.00,11.94,30.82,-1.02,11.89,0.00,10.56,154.43,0.00,24.41,36.21,0.15,13.73,0.00
$PJCIFN2,22/10/2024 15:25:00,230.63,228.06,229.51,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.91,0.00,64.58,41.13,2.52,15.53,0.00,8.43,148.59,0.00,11.36,31.39,-1.60,11.29,0.00,10.50,154.53,0.00,23.79,36.12,0.14,13.63,0.00
$PJCIFN2,22/10/2024 15:26:00,230.75,227.93,229.56,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,160.92,0.00,65.86,41.18,1.93,15.55,0.00,7.83,148.09,0.00,11.92,30.75,-1.61,11.38,0.00,10.31,154.05,0.00,23.17,36.11,0.05,13.60,0.00
$PJCIFN2,22/10/2024 15:27:00,230.75,227.93,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,178.21,0.00,64.58,41.77,1.34,15.52,0.00,7.85,148.17,0.00,11.36,31.37,-1.61,11.28,0.00,10.18,155.58,0.00,23.72,36.05,-0.10,13.54,0.00
$PJCIFN2,22/10/2024 15:28:00,230.88,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.28,0.00,64.61,41.18,1.34,14.90,0.00,7.25,147.68,0.00,11.95,30.73,-1.61,11.93,0.00,10.14,154.30,0.00,23.39,36.02,0.17,13.52,0.00
$PJCIFN2,22/10/2024 15:29:00,230.75,227.93,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.76,0.00,62.93,40.05,1.93,15.49,0.00,8.44,148.01,0.00,10.78,31.32,-2.79,10.69,0.00,10.06,154.21,0.00,23.52,35.99,-0.08,13.57,0.00
$PJCIFN2,22/10/2024 15:30:00,230.75,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,163.00,0.00,66.33,40.53,2.52,15.51,0.00,7.85,149.94,0.00,10.76,31.32,-1.61,11.30,0.00,10.11,154.47,0.00,24.55,35.79,-0.04,13.63,0.00
$PJCIFN2,22/10/2024 15:31:00,230.75,227.93,229.55,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,161.32,0.00,65.20,40.66,1.93,15.56,0.00,7.85,149.35,0.00,11.36,31.36,-1.02,11.29,0.00,10.12,154.40,0.00,23.52,36.14,0.09,13.68,0.00
$PJCIFN2,22/10/2024 15:32:00,230.63,227.80,229.50,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.97,0.00,64.61,39.55,1.33,15.50,0.00,7.84,146.98,0.00,11.36,31.34,-1.61,11.31,0.00,10.03,154.15,0.00,23.32,36.11,0.02,13.60,0.00
$PJCIFN2,22/10/2024 15:33:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.03,0.00,63.40,41.77,1.93,15.54,0.00,7.23,147.51,0.00,11.36,30.77,-2.20,10.77,0.00,10.00,154.33,0.00,23.55,35.77,-0.05,13.70,0.00
$PJCIFN2,22/10/2024 15:34:00,230.75,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,163.78,0.00,65.13,40.05,1.34,16.01,0.00,7.83,148.75,0.00,11.93,30.75,-2.20,11.36,0.00,10.02,154.42,0.00,23.67,35.97,-0.01,13.64,0.00
$PJCIFN2,22/10/2024 15:35:00,230.63,228.06,229.46,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,160.83,0.00,65.82,41.16,1.34,15.49,0.00,8.43,147.49,0.00,10.18,31.37,-1.61,11.87,0.00,10.14,153.89,0.00,24.35,36.24,0.03,13.66,0.00
$PJCIFN2,22/10/2024 15:36:00,230.75,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.91,0.00,65.16,40.64,1.34,16.08,0.00,7.83,147.67,0.00,11.36,31.87,-1.61,10.77,0.00,10.21,154.19,0.00,23.55,36.06,0.11,13.56,0.00
$PJCIFN2,22/10/2024 15:37:00,230.50,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.67,0.00,65.67,40.55,1.91,15.54,0.00,7.84,147.43,0.00,11.36,31.96,-1.61,11.35,0.00,10.53,154.56,0.00,23.14,36.07,0.03,13.61,0.00
$PJCIFN2,22/10/2024 15:38:00,230.50,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.76,0.00,65.16,40.23,1.34,15.54,0.00,8.42,146.42,0.00,10.78,30.80,-1.61,11.37,0.00,10.25,154.33,0.00,23.26,35.99,-0.11,13.45,0.00
$PJCIFN2,22/10/2024 15:39:00,230.50,228.18,229.51,0.05,0.76,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.41,0.00,65.24,39.51,1.34,15.49,0.00,8.41,146.40,0.00,10.77,32.52,-1.60,11.31,0.00,10.59,156.05,0.00,23.66,35.98,0.04,13.51,0.00
$PJCIFN2,22/10/2024 15:40:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.44,0.00,63.44,41.74,1.93,15.49,0.00,7.80,148.26,0.00,11.36,32.50,-1.02,11.38,0.00,10.27,154.66,0.00,24.48,35.95,0.14,13.58,0.00
$PJCIFN2,22/10/2024 15:41:00,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.18,0.00,64.61,40.73,1.93,16.06,0.00,7.26,147.42,0.00,10.77,30.75,-2.20,11.28,0.00,10.03,153.92,0.00,23.42,35.97,-0.05,13.52,0.00
$PJCIFN2,22/10/2024 15:42:00,230.75,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.59,0.00,65.82,41.79,1.92,15.40,0.00,7.26,148.26,0.00,10.76,30.79,-1.62,10.18,0.00,10.22,154.66,0.00,23.64,35.94,-0.04,13.48,0.00
$PJCIFN2,22/10/2024 15:43:00,230.75,227.93,229.50,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,160.96,0.00,64.06,41.74,1.34,14.92,0.00,7.79,147.42,0.00,11.36,31.93,-2.21,11.28,0.00,10.04,154.03,0.00,23.28,36.08,-0.19,13.32,0.00
$PJCIFN2,22/10/2024 15:44:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.57,0.00,64.83,41.41,1.93,15.48,0.00,7.83,148.26,0.00,11.93,31.32,-2.79,11.88,0.00,10.20,154.61,0.00,23.74,36.10,0.01,13.51,0.00
$PJCIFN2,22/10/2024 15:45:00,230.63,227.93,229.44,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.28,0.00,64.65,41.16,1.91,15.50,0.00,8.42,149.10,0.00,11.37,31.32,-1.61,10.77,0.00,10.14,155.01,0.00,24.37,35.82,0.20,13.65,0.00
$PJCIFN2,22/10/2024 15:46:00,230.63,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,162.73,0.00,64.54,41.95,1.93,15.49,0.00,7.83,146.98,0.00,11.34,31.37,-1.61,11.39,0.00,10.07,154.58,0.00,23.44,36.13,-0.06,13.50,0.00
$PJCIFN2,22/10/2024 15:47:00,230.75,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.41,0.00,65.24,41.20,1.34,16.05,0.00,7.25,148.85,0.00,11.95,31.95,-2.19,11.30,0.00,10.04,154.73,0.00,23.75,35.98,0.11,13.40,0.00
$PJCIFN2,22/10/2024 15:48:00,230.63,228.06,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,162.99,0.00,65.78,41.70,1.34,16.11,0.00,8.41,147.68,0.00,10.79,31.95,-1.61,10.17,0.00,10.20,154.78,0.00,23.21,35.89,0.03,13.52,0.00
$PJCIFN2,22/10/2024 15:49:00,230.63,227.80,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.73,0.00,64.61,41.86,1.93,15.44,0.00,7.25,149.27,0.00,11.38,31.39,-2.20,10.77,0.00,10.29,155.46,0.00,23.55,35.91,0.04,13.36,0.00
$PJCIFN2,22/10/2024 15:50:00,230.63,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.99,0.00,65.20,40.50,1.93,15.50,0.00,7.85,149.77,0.00,11.95,30.80,-2.20,11.27,0.00,10.35,155.27,0.00,24.11,35.60,0.12,13.36,0.00
$PJCIFN2,22/10/2024 15:51:00,230.63,227.93,229.45,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.36,0.00,63.99,40.71,1.34,15.46,0.00,8.40,148.68,0.00,11.39,31.91,-2.20,10.69,0.00,10.26,157.18,0.00,23.43,35.69,-0.18,13.39,0.00
$PJCIFN2,22/10/2024 15:52:00,230.63,227.67,229.44,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.18,0.00,65.75,39.44,1.34,14.94,0.00,8.43,150.95,0.00,11.36,31.39,-1.61,10.76,0.00,10.45,156.29,0.00,23.61,35.94,0.07,13.45,0.00
$PJCIFN2,22/10/2024 15:53:00,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.14,0.00,63.95,41.74,1.93,16.07,0.00,8.44,148.85,0.00,11.38,30.79,-1.61,11.36,0.00,10.31,155.82,0.00,23.55,35.78,0.05,13.57,0.00
$PJCIFN2,22/10/2024 15:54:00,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.92,0.00,64.06,41.84,1.34,16.04,0.00,7.25,148.77,0.00,11.35,31.36,-2.20,10.77,0.00,10.12,156.35,0.00,23.11,35.91,-0.01,13.43,0.00
$PJCIFN2,22/10/2024 15:55:00,230.75,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.08,0.00,65.67,41.37,1.93,16.09,0.00,7.83,150.03,0.00,11.36,31.75,-1.61,11.28,0.00,10.02,156.41,0.00,24.31,35.99,0.05,13.50,0.00
$PJCIFN2,22/10/2024 15:56:00,230.50,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,163.57,0.00,64.61,41.70,1.34,15.54,0.00,7.25,150.36,0.00,11.35,30.73,-1.61,10.77,0.00,10.12,156.53,0.00,23.71,36.24,-0.04,13.42,0.00
$PJCIFN2,22/10/2024 15:57:00,230.37,227.93,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.81,0.00,63.99,40.62,1.92,15.50,0.00,7.85,149.27,0.00,11.36,30.20,-1.61,11.35,0.00,9.95,156.13,0.00,23.51,35.93,0.05,13.53,0.00
$PJCIFN2,22/10/2024 15:58:00,230.63,227.67,229.38,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.23,0.00,65.09,42.33,1.93,15.47,0.00,7.24,150.86,0.00,11.35,32.35,-1.62,11.36,0.00,10.13,156.47,0.00,23.93,36.01,0.07,13.51,0.00
$PJCIFN2,22/10/2024 15:59:00,230.63,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.90,0.00,65.16,40.62,1.34,14.89,0.00,7.84,149.44,0.00,11.34,31.95,-2.18,10.76,0.00,10.12,156.56,0.00,23.31,36.02,0.01,13.35,0.00
$PJCIFN2,22/10/2024 16:00:00,230.37,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,163.91,0.00,63.37,40.21,2.53,15.54,0.00,7.25,150.95,0.00,10.77,31.91,-1.61,11.28,0.00,10.24,156.54,0.00,24.36,35.95,0.08,13.63,0.00
$PJCIFN2,22/10/2024 16:01:00,230.63,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.50,0.00,65.24,43.06,1.93,15.49,0.00,6.66,149.86,0.00,11.36,30.77,-2.19,11.89,0.00,10.36,156.35,0.00,23.65,36.05,-0.06,13.45,0.00
$PJCIFN2,22/10/2024 16:02:00,230.63,227.80,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.55,0.00,64.50,40.55,1.34,15.49,0.00,8.40,150.87,0.00,11.35,31.36,-2.19,11.31,0.00,10.50,156.24,0.00,23.62,35.84,0.08,13.63,0.00
$PJCIFN2,22/10/2024 16:03:00,230.88,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.81,0.00,65.13,39.87,1.34,14.92,0.00,8.41,151.29,0.00,11.93,30.16,-1.61,11.91,0.00,10.47,157.98,0.00,23.80,35.99,-0.05,13.42,0.00
$PJCIFN2,22/10/2024 16:04:00,230.63,227.93,229.44,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.38,0.00,66.33,42.38,1.93,15.50,0.00,7.25,148.43,0.00,10.82,30.75,-1.60,11.95,0.00,10.62,156.51,0.00,23.85,36.06,0.16,13.60,0.00
$PJCIFN2,22/10/2024 16:05:00,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.86,0.00,64.61,41.09,1.93,14.93,0.00,7.84,150.44,0.00,11.95,31.37,-1.62,11.89,0.00,10.37,156.28,0.00,24.36,36.23,0.13,13.54,0.00
$PJCIFN2,22/10/2024 16:06:00,230.75,227.67,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.96,0.00,64.54,43.16,1.34,14.89,0.00,7.83,150.28,0.00,11.36,30.15,-1.61,11.86,0.00,10.34,156.38,0.00,23.33,36.28,-0.01,13.50,0.00
$PJCIFN2,22/10/2024 16:07:00,230.63,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.70,0.00,64.10,40.62,1.93,15.97,0.00,7.85,150.62,0.00,11.35,31.39,-1.62,11.86,0.00,10.15,155.31,0.00,23.57,36.43,0.17,13.54,0.00
$PJCIFN2,22/10/2024 16:08:00,230.63,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.55,0.00,65.09,41.77,1.34,15.54,0.00,7.83,147.43,0.00,10.75,32.48,-1.60,11.33,0.00,10.07,154.51,0.00,23.36,36.44,0.14,13.64,0.00
$PJCIFN2,22/10/2024 16:09:00,230.63,228.06,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.42,0.00,65.16,41.93,1.34,16.07,0.00,7.26,147.85,0.00,11.36,30.79,-1.61,11.36,0.00,10.26,154.70,0.00,23.79,36.55,-0.11,13.59,0.00
$PJCIFN2,22/10/2024 16:10:00,230.50,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.94,0.00,64.69,40.66,1.93,15.50,0.00,7.79,149.35,0.00,10.76,31.93,-1.60,11.86,0.00,10.05,154.49,0.00,23.69,36.18,0.05,13.57,0.00
$PJCIFN2,22/10/2024 16:11:00,230.75,227.93,229.58,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,161.59,0.00,65.13,39.99,1.34,14.94,0.00,6.66,149.35,0.00,11.36,30.79,-1.02,11.37,0.00,10.17,154.27,0.00,23.84,36.22,0.10,13.68,0.00
$PJCIFN2,22/10/2024 16:12:00,230.75,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.26,0.00,64.65,40.69,1.94,15.50,0.00,7.84,147.50,0.00,10.78,32.52,-1.61,11.36,0.00,10.05,154.18,0.00,23.53,36.26,0.09,13.60,0.00
$PJCIFN2,22/10/2024 16:13:00,230.88,227.80,229.51,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.59,0.00,65.31,42.35,1.93,15.50,0.00,7.81,148.27,0.00,11.39,31.23,-1.61,11.96,0.00,10.27,153.96,0.00,23.53,36.17,0.07,13.53,0.00
$PJCIFN2,22/10/2024 16:14:00,230.75,227.80,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.01,0.00,65.27,41.77,1.34,15.50,0.00,8.42,148.09,0.00,11.36,32.48,-2.19,11.34,0.00,10.36,153.86,0.00,24.04,36.14,0.06,13.51,0.00
$PJCIFN2,22/10/2024 16:15:00,230.50,227.93,229.47,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,177.24,0.00,63.95,42.35,1.34,15.49,0.00,7.24,149.18,0.00,11.37,31.89,-1.61,11.36,0.00,10.63,155.72,0.00,23.51,36.05,0.04,13.39,0.00
$PJCIFN2,22/10/2024 16:16:00,230.63,227.67,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,161.41,0.00,64.65,40.23,1.93,14.94,0.00,8.41,146.32,0.00,11.35,31.36,-1.61,11.93,0.00,10.58,153.85,0.00,23.45,35.84,0.01,13.55,0.00
$PJCIFN2,22/10/2024 16:17:00,230.63,227.93,229.55,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,160.68,0.00,64.65,40.23,1.93,15.53,0.00,8.44,148.76,0.00,11.36,33.05,-2.20,10.77,0.00,10.55,153.98,0.00,23.33,35.94,0.08,13.56,0.00
$PJCIFN2,22/10/2024 16:18:00,230.88,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.08,0.00,63.95,41.18,1.91,15.49,0.00,8.40,146.84,0.00,11.38,31.39,-2.19,10.82,0.00,10.40,153.95,0.00,23.75,35.88,0.15,13.62,0.00
$PJCIFN2,22/10/2024 16:19:00,230.75,227.80,229.51,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,160.87,0.00,65.16,40.48,1.93,15.40,0.00,8.44,147.67,0.00,11.94,30.80,-2.20,11.35,0.00,10.29,153.58,0.00,23.76,36.15,0.10,13.53,0.00
$PJCIFN2,22/10/2024 16:20:00,230.63,228.06,229.53,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,160.51,0.00,64.65,41.30,2.51,15.49,0.00,7.84,146.81,0.00,10.80,31.91,-2.19,10.11,0.00,10.23,153.97,0.00,23.95,35.83,-0.01,13.51,0.00
$PJCIFN2,22/10/2024 16:21:00,230.63,227.80,229.48,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.59,0.00,64.54,42.23,1.93,16.12,0.00,7.85,147.58,0.00,10.79,30.20,-1.61,10.77,0.00,10.31,153.86,0.00,23.84,35.90,0.17,13.59,0.00
$PJCIFN2,22/10/2024 16:22:00,230.63,227.93,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,162.41,0.00,65.27,40.21,1.93,16.07,0.00,7.83,147.50,0.00,11.37,31.89,-2.19,11.31,0.00,10.09,154.09,0.00,23.52,35.97,0.11,13.53,0.00
$PJCIFN2,22/10/2024 16:23:00,230.63,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.05,0.00,65.82,41.77,1.92,15.55,0.00,7.25,149.02,0.00,11.35,30.80,-2.20,11.36,0.00,10.09,154.28,0.00,23.92,36.22,-0.01,13.55,0.00
$PJCIFN2,22/10/2024 16:24:00,230.88,227.80,229.51,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.70,0.00,64.06,42.26,1.93,16.12,0.00,7.83,150.11,0.00,11.36,31.87,-1.61,11.36,0.00,10.26,154.38,0.00,23.58,36.26,0.01,13.69,0.00
$PJCIFN2,22/10/2024 16:25:00,230.88,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.03,0.00,65.20,41.84,1.34,16.08,0.00,7.84,148.00,0.00,10.76,31.84,-1.61,11.35,0.00,10.01,154.20,0.00,23.97,35.94,-0.02,13.54,0.00
$PJCIFN2,22/10/2024 16:26:00,230.88,228.06,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,163.76,0.00,65.24,41.27,1.93,15.48,0.00,7.85,148.60,0.00,11.36,30.80,-1.61,11.35,0.00,10.24,154.32,0.00,23.83,35.98,0.15,13.51,0.00
$PJCIFN2,22/10/2024 16:27:00,230.75,227.80,229.49,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.75,0.00,64.03,43.06,1.93,16.06,0.00,8.44,148.00,0.00,11.38,30.73,-2.77,11.89,0.00,10.41,155.48,0.00,23.85,35.95,0.07,13.63,0.00
$PJCIFN2,22/10/2024 16:28:00,231.01,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,163.36,0.00,64.21,40.75,1.93,15.47,0.00,7.23,147.68,0.00,11.36,30.80,-2.20,11.35,0.00,10.46,154.15,0.00,23.39,35.93,-0.03,13.45,0.00
$PJCIFN2,22/10/2024 16:29:00,230.63,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.92,0.00,65.82,40.57,1.93,15.40,0.00,8.43,147.67,0.00,10.78,31.34,-1.61,11.31,0.00,10.55,154.18,0.00,23.62,35.87,0.13,13.57,0.00
$PJCIFN2,22/10/2024 16:30:00,230.88,227.67,229.52,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,161.73,0.00,65.71,41.25,1.92,15.51,0.00,8.42,148.09,0.00,11.36,31.32,-1.62,11.41,0.00,10.56,154.13,0.00,24.10,36.00,-0.03,13.56,0.00
$PJCIFN2,22/10/2024 16:31:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.55,0.00,64.54,41.11,1.34,15.98,0.00,7.84,147.83,0.00,11.36,31.95,-1.02,11.34,0.00,10.42,154.04,0.00,23.51,36.10,0.04,13.59,0.00
$PJCIFN2,22/10/2024 16:32:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.63,0.00,64.03,41.70,1.93,15.50,0.00,7.87,147.83,0.00,11.36,31.86,-1.61,11.29,0.00,10.25,154.32,0.00,23.25,36.21,0.03,13.57,0.00
$PJCIFN2,22/10/2024 16:33:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.18,0.00,65.20,41.09,1.93,15.49,0.00,7.84,147.58,0.00,11.36,31.39,-1.61,11.87,0.00,10.13,154.04,0.00,23.43,36.11,0.17,13.54,0.00
$PJCIFN2,22/10/2024 16:34:00,230.75,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.16,0.00,64.65,41.70,1.34,15.51,0.00,7.21,147.85,0.00,10.77,32.35,-2.20,10.70,0.00,10.15,154.13,0.00,23.74,35.99,-0.05,13.54,0.00
$PJCIFN2,22/10/2024 16:35:00,230.63,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.37,0.00,65.16,42.26,1.91,15.40,0.00,7.84,148.60,0.00,11.36,30.75,-1.61,11.35,0.00,10.20,154.41,0.00,24.24,36.05,0.19,13.49,0.00
$PJCIFN2,22/10/2024 16:36:00,230.50,228.18,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.17,0.00,64.72,41.77,1.93,15.53,0.00,7.85,145.81,0.00,11.35,31.37,-1.02,11.31,0.00,10.19,154.64,0.00,23.47,36.20,0.21,13.68,0.00
$PJCIFN2,22/10/2024 16:37:00,230.75,227.93,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.86,0.00,64.69,41.67,1.93,15.44,0.00,7.83,147.68,0.00,11.36,31.37,-2.20,11.95,0.00,10.10,154.72,0.00,23.52,35.91,0.03,13.60,0.00
$PJCIFN2,22/10/2024 16:38:00,230.75,228.06,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.96,0.00,65.20,40.71,1.92,15.56,0.00,6.66,148.68,0.00,11.36,30.75,-1.61,10.76,0.00,10.07,154.96,0.00,23.62,35.90,0.16,13.66,0.00
$PJCIFN2,22/10/2024 16:39:00,230.63,227.80,229.53,0.06,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.55,0.00,63.33,39.55,1.93,15.42,0.00,8.37,150.61,0.00,10.79,32.52,-1.61,11.27,0.00,10.38,156.96,0.00,23.52,35.84,-0.07,13.43,0.00
$PJCIFN2,22/10/2024 16:40:00,230.75,227.67,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,162.96,0.00,63.40,42.35,1.93,16.09,0.00,7.83,149.01,0.00,11.35,31.39,-2.20,11.38,0.00,10.28,155.13,0.00,24.33,35.78,-0.02,13.71,0.00
$PJCIFN2,22/10/2024 16:41:00,230.75,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.50,0.00,65.31,41.65,1.93,14.91,0.00,7.85,148.93,0.00,11.35,30.79,-2.20,11.36,0.00,10.41,155.69,0.00,23.17,36.09,-0.01,13.49,0.00
$PJCIFN2,22/10/2024 16:42:00,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.94,0.00,63.62,41.23,1.34,15.43,0.00,8.44,149.44,0.00,11.34,31.39,-1.61,11.87,0.00,10.53,155.39,0.00,23.72,35.89,-0.07,13.58,0.00
$PJCIFN2,22/10/2024 16:43:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,166.78,0.00,64.65,40.66,1.92,14.94,0.00,7.82,147.09,0.00,11.36,31.32,-2.20,11.39,0.00,10.38,155.45,0.00,23.29,36.02,-0.09,13.38,0.00
$PJCIFN2,22/10/2024 16:44:00,230.75,228.31,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.12,0.00,64.69,40.14,1.93,15.55,0.00,7.87,149.86,0.00,10.76,31.98,-2.20,11.35,0.00,10.13,155.84,0.00,23.40,35.87,0.01,13.53,0.00
$PJCIFN2,22/10/2024 16:45:00,230.63,227.80,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.87,0.00,64.58,41.70,1.34,14.94,0.00,7.81,147.51,0.00,11.35,31.32,-1.62,11.40,0.00,10.11,155.81,0.00,24.63,36.10,0.00,13.48,0.00
$PJCIFN2,22/10/2024 16:46:00,230.63,228.06,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.94,0.00,65.24,42.38,1.34,14.94,0.00,7.80,149.02,0.00,10.77,30.18,-1.61,11.35,0.00,10.14,156.10,0.00,23.21,36.07,0.00,13.47,0.00
$PJCIFN2,22/10/2024 16:47:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.70,0.00,64.06,41.20,1.93,16.15,0.00,8.44,149.44,0.00,11.93,31.96,-2.20,10.78,0.00,10.40,156.32,0.00,23.39,36.36,0.09,13.55,0.00
$PJCIFN2,22/10/2024 16:48:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.99,0.00,64.69,43.04,1.91,15.54,0.00,7.82,150.61,0.00,11.35,31.34,-2.78,10.79,0.00,10.13,156.34,0.00,23.52,36.43,0.04,13.57,0.00
$PJCIFN2,22/10/2024 16:49:00,230.63,227.93,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.10,0.00,63.95,41.74,1.93,15.52,0.00,8.43,148.77,0.00,11.35,31.43,-1.62,11.86,0.00,10.22,155.93,0.00,24.08,36.61,0.18,13.55,0.00
$PJCIFN2,22/10/2024 16:50:00,230.75,227.80,229.51,0.06,0.74,0.00,0.29,0.19,0.00,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.02,0.00,65.78,43.60,0.75,15.51,0.00,8.40,149.69,0.00,11.37,31.93,-2.80,11.27,0.00,10.37,155.89,0.00,24.43,36.26,0.00,13.50,0.00
$PJCIFN2,22/10/2024 16:51:00,230.88,227.80,229.45,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.04,0.00,65.82,42.30,1.92,15.47,0.00,7.25,150.62,0.00,11.37,30.18,-2.79,11.36,0.00,10.29,158.08,0.00,23.70,36.29,0.02,13.64,0.00
$PJCIFN2,22/10/2024 16:52:00,230.63,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.57,0.00,63.55,40.48,1.93,15.47,0.00,8.42,150.11,0.00,11.35,31.30,-1.61,11.37,0.00,10.38,156.19,0.00,23.39,36.08,-0.02,13.51,0.00
$PJCIFN2,22/10/2024 16:53:00,230.63,227.93,229.52,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,169.41,0.00,64.03,42.38,1.93,16.08,0.00,8.42,151.87,0.00,11.95,31.36,-2.79,11.28,0.00,10.45,156.06,0.00,23.67,35.95,-0.06,13.50,0.00
$PJCIFN2,22/10/2024 16:54:00,230.75,227.93,229.52,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,165.39,0.00,65.13,41.13,1.33,15.52,0.00,7.25,149.60,0.00,11.35,30.18,-1.61,10.76,0.00,10.67,155.86,0.00,23.60,36.02,-0.08,13.44,0.00
$PJCIFN2,22/10/2024 16:55:00,230.75,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,164.53,0.00,64.58,41.18,1.93,16.07,0.00,9.02,150.19,0.00,11.35,30.80,-1.61,11.29,0.00,10.68,155.62,0.00,24.49,36.14,-0.02,13.80,0.00
$PJCIFN2,22/10/2024 16:56:00,230.75,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.81,0.00,65.16,41.65,1.93,15.47,0.00,7.85,150.53,0.00,11.93,31.37,-1.61,11.29,0.00,10.53,155.49,0.00,23.84,36.11,0.12,13.51,0.00
$PJCIFN2,22/10/2024 16:57:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.83,0.00,64.06,41.30,1.93,16.14,0.00,7.84,149.69,0.00,11.37,31.95,-1.61,11.87,0.00,10.46,155.25,0.00,23.45,36.12,0.10,13.77,0.00
$PJCIFN2,22/10/2024 16:58:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.03,0.00,65.20,41.11,1.93,15.49,0.00,7.85,150.61,0.00,10.77,30.79,-1.61,11.87,0.00,10.31,155.16,0.00,23.59,36.18,0.12,13.50,0.00
$PJCIFN2,22/10/2024 16:59:00,230.88,227.93,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.55,0.00,64.54,42.89,2.50,15.49,0.00,7.25,149.86,0.00,11.95,32.03,-2.19,10.82,0.00,10.40,155.20,0.00,23.76,36.56,0.19,13.65,0.00
$PJCIFN2,22/10/2024 17:00:00,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,161.50,0.00,64.06,40.59,1.93,16.06,0.00,7.83,149.18,0.00,11.95,31.43,-1.62,11.40,0.00,10.28,154.35,0.00,24.42,36.39,0.14,13.67,0.00
$PJCIFN2,22/10/2024 17:01:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,161.64,0.00,64.13,41.18,1.93,15.50,0.00,7.85,148.26,0.00,10.77,30.80,-1.02,11.36,0.00,10.30,154.42,0.00,23.60,36.32,0.12,13.42,0.00
$PJCIFN2,22/10/2024 17:02:00,230.63,227.80,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.50,0.00,65.09,41.81,1.93,15.49,0.00,8.44,149.44,0.00,11.36,31.96,-1.61,11.89,0.00,10.43,154.45,0.00,23.72,36.38,-0.04,13.58,0.00
$PJCIFN2,22/10/2024 17:03:00,230.63,227.67,229.51,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.74,0.00,64.58,41.84,3.70,15.50,0.00,7.85,148.10,0.00,10.79,31.80,-1.02,11.85,0.00,10.26,155.90,0.00,23.34,36.13,0.31,13.66,0.00
$PJCIFN2,22/10/2024 17:04:00,230.63,227.80,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.78,0.00,65.24,40.62,1.34,15.49,0.00,7.83,146.58,0.00,11.36,30.80,-2.78,10.76,0.00,10.27,154.16,0.00,23.43,35.87,-0.17,13.49,0.00
$PJCIFN2,22/10/2024 17:05:00,230.88,228.18,229.61,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,162.00,0.00,64.03,39.78,1.34,15.39,0.00,7.24,149.94,0.00,10.77,30.72,-2.20,10.77,0.00,10.35,153.88,0.00,24.14,35.71,-0.14,13.43,0.00
$PJCIFN2,22/10/2024 17:06:00,230.75,228.06,229.59,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.46,0.00,64.61,41.77,1.93,15.49,0.00,7.24,149.35,0.00,11.37,31.39,-1.61,10.74,0.00,10.40,153.93,0.00,23.41,35.95,0.13,13.54,0.00
$PJCIFN2,22/10/2024 17:07:00,230.75,227.93,229.57,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,160.96,0.00,64.61,40.62,1.93,15.56,0.00,8.40,148.85,0.00,11.95,30.65,-1.61,11.95,0.00,10.76,154.18,0.00,23.44,36.16,0.24,13.78,0.00
$PJCIFN2,22/10/2024 17:08:00,230.75,228.06,229.62,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,160.05,0.00,64.61,41.11,1.34,16.11,0.00,7.85,149.02,0.00,11.36,30.21,-2.20,11.91,0.00,10.53,153.94,0.00,23.10,35.82,-0.18,13.55,0.00
$PJCIFN2,22/10/2024 17:09:00,230.63,227.93,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.22,0.00,63.44,40.32,1.93,14.94,0.00,8.44,148.68,0.00,11.95,31.39,-1.61,11.37,0.00,10.52,153.96,0.00,23.68,36.19,0.00,13.46,0.00
$PJCIFN2,22/10/2024 17:10:00,230.75,227.80,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.59,0.00,65.20,42.00,1.93,15.49,0.00,7.85,147.26,0.00,11.35,30.79,-2.21,11.94,0.00,10.35,153.65,0.00,23.58,36.20,-0.17,13.48,0.00
$PJCIFN2,22/10/2024 17:11:00,230.75,228.06,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,161.19,0.00,65.82,41.25,1.92,15.48,0.00,8.39,147.24,0.00,11.36,32.00,-1.61,11.93,0.00,10.46,153.88,0.00,24.39,36.30,0.03,13.78,0.00
$PJCIFN2,22/10/2024 17:12:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.71,0.00,64.10,41.18,1.94,15.50,0.00,7.24,148.35,0.00,10.80,31.87,-1.61,11.33,0.00,10.28,154.10,0.00,23.76,36.10,0.05,13.49,0.00
$PJCIFN2,22/10/2024 17:13:00,230.63,228.18,229.63,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,160.83,0.00,64.72,41.72,1.93,16.13,0.00,7.86,147.34,0.00,11.36,31.95,-1.62,11.88,0.00,10.43,153.93,0.00,23.42,36.38,0.09,13.66,0.00
$PJCIFN2,22/10/2024 17:14:00,230.63,228.06,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.22,0.00,65.82,41.16,1.93,15.50,0.00,7.83,147.67,0.00,11.37,31.43,-2.20,11.40,0.00,10.38,153.84,0.00,23.36,36.16,0.04,13.51,0.00
$PJCIFN2,22/10/2024 17:15:00,230.88,227.80,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,175.98,0.00,64.65,41.98,1.92,16.08,0.00,7.26,147.43,0.00,11.36,31.98,-1.61,11.37,0.00,10.32,155.65,0.00,23.59,36.21,0.13,13.57,0.00
$PJCIFN2,22/10/2024 17:16:00,230.88,228.18,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,162.27,0.00,63.14,42.40,1.93,16.06,0.00,8.43,149.61,0.00,11.37,31.39,-2.19,11.94,0.00,10.28,154.23,0.00,24.44,36.14,0.02,13.63,0.00
$PJCIFN2,22/10/2024 17:17:00,230.75,227.67,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,161.50,0.00,65.64,41.11,1.93,15.46,0.00,7.84,148.85,0.00,11.35,31.93,-1.61,11.39,0.00,10.31,153.81,0.00,23.42,35.89,0.16,13.49,0.00
$PJCIFN2,22/10/2024 17:18:00,230.63,227.80,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.37,0.00,66.41,41.11,1.93,15.49,0.00,7.85,149.10,0.00,11.41,31.36,-1.60,11.31,0.00,10.83,153.95,0.00,23.66,35.99,0.01,13.61,0.00
$PJCIFN2,22/10/2024 17:19:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,64.65,41.20,1.93,16.07,0.00,7.85,147.43,0.00,11.36,30.84,-1.61,11.39,0.00,10.58,153.76,0.00,23.13,36.06,0.06,13.55,0.00
$PJCIFN2,22/10/2024 17:20:00,230.75,227.80,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,162.59,0.00,63.99,41.11,1.93,15.48,0.00,7.83,146.75,0.00,11.42,31.91,-1.62,11.38,0.00,10.55,153.64,0.00,23.51,35.99,-0.06,13.58,0.00
$PJCIFN2,22/10/2024 17:21:00,230.75,228.31,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,165.61,0.00,65.86,41.18,2.52,15.56,0.00,8.41,147.58,0.00,10.80,30.84,-2.20,11.40,0.00,10.47,153.76,0.00,24.50,35.81,-0.07,13.54,0.00
$PJCIFN2,22/10/2024 17:22:00,230.88,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.85,0.00,64.69,41.13,1.93,15.47,0.00,7.86,147.08,0.00,11.35,31.39,-1.61,10.79,0.00,10.37,153.74,0.00,23.40,36.12,-0.03,13.61,0.00
$PJCIFN2,22/10/2024 17:23:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.96,0.00,63.51,42.33,1.92,14.94,0.00,8.40,146.49,0.00,10.79,31.87,-2.20,10.71,0.00,10.36,154.04,0.00,23.69,36.14,0.01,13.66,0.00
$PJCIFN2,22/10/2024 17:24:00,230.63,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,161.50,0.00,65.71,40.66,2.52,15.51,0.00,7.84,148.67,0.00,11.36,30.82,-2.20,11.35,0.00,10.32,153.90,0.00,23.37,36.17,0.04,13.66,0.00
$PJCIFN2,22/10/2024 17:25:00,231.01,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,166.50,0.00,63.92,41.39,1.93,16.10,0.00,7.86,146.66,0.00,11.36,32.50,-2.20,11.35,0.00,10.31,154.11,0.00,23.19,36.21,-0.14,13.49,0.00
$PJCIFN2,22/10/2024 17:26:00,230.63,228.31,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,162.68,0.00,65.42,40.23,1.92,15.41,0.00,8.44,147.84,0.00,11.36,31.39,-2.20,11.30,0.00,10.34,153.75,0.00,24.35,36.09,-0.05,13.52,0.00
$PJCIFN2,22/10/2024 17:27:00,230.88,227.80,229.46,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,175.09,0.00,64.50,41.79,1.93,15.48,0.00,7.84,148.00,0.00,11.93,31.87,-2.20,11.33,0.00,10.19,155.65,0.00,23.48,36.05,0.04,13.61,0.00
$PJCIFN2,22/10/2024 17:28:00,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.37,0.00,64.65,40.71,1.93,15.51,0.00,7.81,146.50,0.00,11.36,31.34,-1.61,11.40,0.00,10.20,154.25,0.00,23.56,36.00,0.13,13.54,0.00
$PJCIFN2,22/10/2024 17:29:00,230.75,228.06,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.17,0.00,65.16,42.42,3.11,15.51,0.00,8.44,148.09,0.00,11.35,31.95,-1.61,11.34,0.00,10.53,154.30,0.00,23.56,36.07,0.21,13.67,0.00
$PJCIFN2,22/10/2024 17:30:00,230.75,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.02,0.00,65.16,41.72,1.93,15.54,0.00,8.42,146.92,0.00,10.77,32.50,-1.61,11.94,0.00,10.57,154.75,0.00,23.28,35.94,0.17,13.61,0.00
$PJCIFN2,22/10/2024 17:31:00,230.63,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,162.41,0.00,65.16,41.27,1.93,14.95,0.00,8.44,147.84,0.00,10.82,31.39,-1.61,11.93,0.00,10.71,154.57,0.00,24.22,35.96,0.02,13.64,0.00
$PJCIFN2,22/10/2024 17:32:00,230.37,228.06,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.88,0.00,65.20,42.91,1.93,16.08,0.00,9.01,149.18,0.00,11.94,31.34,-1.61,11.36,0.00,10.78,154.93,0.00,23.63,36.19,0.12,13.65,0.00
$PJCIFN2,22/10/2024 17:33:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.68,0.00,64.61,41.18,1.34,15.54,0.00,8.43,146.50,0.00,11.35,30.82,-1.61,11.29,0.00,10.73,155.02,0.00,23.33,36.07,0.12,13.41,0.00
$PJCIFN2,22/10/2024 17:34:00,230.63,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.77,0.00,64.50,41.74,1.93,16.13,0.00,7.85,148.77,0.00,10.79,31.41,-1.61,11.31,0.00,10.55,155.11,0.00,23.30,35.92,0.00,13.59,0.00
$PJCIFN2,22/10/2024 17:35:00,230.75,227.67,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.45,0.00,66.33,40.59,2.51,15.52,0.00,7.84,148.85,0.00,11.36,30.82,-1.60,11.35,0.00,10.52,155.57,0.00,23.35,36.18,0.19,13.64,0.00
$PJCIFN2,22/10/2024 17:36:00,230.75,227.80,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,163.78,0.00,64.50,43.01,1.34,15.47,0.00,8.42,149.02,0.00,11.96,30.73,-2.18,11.28,0.00,10.28,155.42,0.00,24.41,35.97,-0.03,13.51,0.00
$PJCIFN2,22/10/2024 17:37:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.33,0.00,65.27,40.59,1.93,16.11,0.00,7.84,151.69,0.00,11.35,31.93,-1.61,11.28,0.00,10.23,155.69,0.00,23.72,36.15,0.00,13.59,0.00
$PJCIFN2,22/10/2024 17:38:00,230.88,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.25,0.00,65.13,41.70,1.93,16.12,0.00,7.87,148.85,0.00,11.35,32.39,-1.61,11.39,0.00,10.26,155.77,0.00,23.68,36.29,0.12,13.59,0.00
$PJCIFN2,22/10/2024 17:39:00,230.63,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.73,0.00,64.54,40.71,1.93,15.47,0.00,7.84,148.60,0.00,11.93,31.34,-1.02,11.35,0.00,10.39,158.11,0.00,23.87,36.33,0.01,13.55,0.00
$PJCIFN2,22/10/2024 17:40:00,230.63,227.54,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,164.34,0.00,64.03,41.16,1.93,16.07,0.00,7.84,150.36,0.00,11.38,31.93,-2.20,11.38,0.00,10.30,156.01,0.00,23.43,36.34,0.16,13.74,0.00
$PJCIFN2,22/10/2024 17:41:00,230.88,227.80,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,164.96,0.00,65.16,42.28,1.93,16.15,0.00,7.84,147.17,0.00,11.40,31.23,-1.61,11.34,0.00,10.42,155.97,0.00,24.10,35.80,0.11,13.68,0.00
$PJCIFN2,22/10/2024 17:42:00,230.75,228.06,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.37,0.00,65.78,40.64,1.93,15.50,0.00,8.43,148.93,0.00,11.94,29.64,-2.20,10.78,0.00,10.70,155.87,0.00,23.61,35.96,0.08,13.56,0.00
$PJCIFN2,22/10/2024 17:43:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.53,0.00,64.03,41.20,1.94,15.51,0.00,8.45,149.35,0.00,10.79,31.37,-1.61,11.36,0.00,10.76,155.97,0.00,23.58,35.98,0.07,13.61,0.00
$PJCIFN2,22/10/2024 17:44:00,230.75,227.67,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.91,0.00,65.16,41.34,1.93,15.48,0.00,8.40,148.60,0.00,11.37,31.25,-2.19,11.35,0.00,10.63,155.62,0.00,23.67,36.06,-0.01,13.54,0.00
$PJCIFN2,22/10/2024 17:45:00,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.93,0.00,64.69,41.20,1.93,15.50,0.00,8.43,149.86,0.00,10.77,32.57,-1.61,11.93,0.00,10.77,156.30,0.00,23.70,36.33,0.14,13.48,0.00
$PJCIFN2,22/10/2024 17:46:00,230.88,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.17,0.00,63.99,41.46,1.94,15.57,0.00,9.02,149.02,0.00,11.94,30.16,-1.61,11.29,0.00,10.76,155.83,0.00,23.83,36.42,0.09,13.53,0.00
$PJCIFN2,22/10/2024 17:47:00,230.50,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.32,0.00,65.16,41.84,1.93,16.08,0.00,7.25,149.77,0.00,11.36,31.93,-1.02,12.45,0.00,10.53,155.83,0.00,23.56,36.14,0.14,13.60,0.00
$PJCIFN2,22/10/2024 17:48:00,230.88,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.32,0.00,64.65,41.20,1.34,15.48,0.00,8.39,150.36,0.00,11.37,30.82,-2.20,11.29,0.00,10.49,155.49,0.00,23.91,36.14,0.04,13.54,0.00
$PJCIFN2,22/10/2024 17:49:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.91,0.00,65.16,42.87,1.93,16.12,0.00,8.42,149.86,0.00,10.17,31.32,-1.61,11.34,0.00,10.47,155.69,0.00,23.41,36.30,0.01,13.49,0.00
$PJCIFN2,22/10/2024 17:50:00,230.88,228.06,229.59,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,161.14,0.00,64.58,43.70,1.93,15.50,0.00,7.26,148.85,0.00,11.36,31.93,-2.20,11.95,0.00,10.66,155.21,0.00,24.15,36.45,0.01,13.61,0.00
$PJCIFN2,22/10/2024 17:51:00,230.75,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.49,0.00,64.58,40.62,1.94,16.06,0.00,7.86,149.52,0.00,11.35,31.41,-1.61,11.35,0.00,10.48,156.45,0.00,23.63,36.35,0.02,13.65,0.00
$PJCIFN2,22/10/2024 17:52:00,230.75,227.67,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,163.37,0.00,64.65,42.00,1.34,15.53,0.00,7.83,149.94,0.00,11.94,31.89,-2.18,10.70,0.00,10.50,154.75,0.00,23.94,36.31,-0.11,13.59,0.00
$PJCIFN2,22/10/2024 17:53:00,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.39,0.00,64.61,41.23,1.34,15.54,0.00,7.84,149.18,0.00,11.35,32.00,-1.61,11.32,0.00,10.36,154.78,0.00,23.54,36.20,-0.04,13.60,0.00
$PJCIFN2,22/10/2024 17:54:00,231.01,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.36,0.00,65.75,41.13,1.34,15.50,0.00,7.84,147.92,0.00,10.81,30.80,-2.20,11.89,0.00,10.70,154.46,0.00,23.40,36.16,0.09,13.52,0.00
$PJCIFN2,22/10/2024 17:55:00,230.88,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,162.28,0.00,65.78,41.81,1.92,15.53,0.00,7.85,149.35,0.00,11.36,31.93,-1.62,11.95,0.00,10.87,154.19,0.00,24.22,36.33,0.11,13.62,0.00
$PJCIFN2,22/10/2024 17:56:00,230.63,227.80,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.00,0.00,64.65,40.59,1.93,15.49,0.00,9.02,148.26,0.00,11.95,31.98,-2.21,11.34,0.00,10.81,154.41,0.00,23.55,36.08,0.04,13.52,0.00
$PJCIFN2,22/10/2024 17:57:00,230.88,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,163.18,0.00,65.71,41.18,1.34,15.47,0.00,9.01,148.68,0.00,10.76,31.30,-2.20,11.31,0.00,10.89,154.21,0.00,23.65,35.78,-0.09,13.66,0.00
$PJCIFN2,22/10/2024 17:58:00,231.01,227.93,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.04,0.00,65.86,41.37,1.93,15.51,0.00,7.25,147.32,0.00,10.77,31.36,-1.61,11.94,0.00,10.85,154.05,0.00,23.42,35.88,0.25,13.52,0.00
$PJCIFN2,22/10/2024 17:59:00,230.88,227.93,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.72,0.00,64.03,40.62,1.34,15.51,0.00,8.43,149.35,0.00,11.36,30.77,-1.61,11.36,0.00,10.60,153.56,0.00,23.75,36.12,0.04,13.48,0.00
$PJCIFN2,22/10/2024 18:00:00,230.88,228.06,229.62,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.68,0.00,64.69,44.36,1.93,16.08,0.00,8.42,148.85,0.00,10.79,30.85,-2.20,11.36,0.00,10.50,153.76,0.00,23.73,36.42,0.06,13.58,0.00
$PJCIFN2,22/10/2024 18:01:00,230.88,227.80,229.61,0.06,0.70,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,160.92,0.00,65.09,43.52,1.93,14.96,0.00,7.84,147.34,0.00,10.77,32.52,-1.61,11.32,0.00,10.38,153.90,0.00,23.86,36.27,0.17,13.69,0.00
$PJCIFN2,22/10/2024 18:02:00,230.75,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,161.78,0.00,64.69,41.25,1.93,15.50,0.00,7.26,147.84,0.00,11.36,31.39,-2.21,11.36,0.00,10.35,153.74,0.00,23.87,36.04,-0.01,13.64,0.00
$PJCIFN2,22/10/2024 18:03:00,230.88,227.67,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,175.98,0.00,64.61,40.57,1.93,15.49,0.00,7.82,146.99,0.00,11.35,31.37,-2.79,10.75,0.00,10.41,155.51,0.00,23.65,35.85,0.09,13.55,0.00
$PJCIFN2,22/10/2024 18:04:00,230.88,227.93,229.66,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.74,166.57,0.00,65.24,39.51,1.93,15.52,0.00,8.43,148.43,0.00,11.36,31.41,-2.20,11.31,0.00,10.36,153.94,0.00,23.54,35.55,0.01,13.63,0.00
$PJCIFN2,22/10/2024 18:05:00,230.88,228.06,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.86,0.00,65.24,40.03,1.34,16.07,0.00,9.00,147.67,0.00,11.36,31.37,-1.61,11.34,0.00,10.41,153.59,0.00,23.58,36.26,0.05,13.67,0.00
$PJCIFN2,22/10/2024 18:06:00,230.88,227.93,229.55,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.20,161.82,0.00,65.20,41.77,2.52,16.10,0.00,7.83,148.35,0.00,10.77,31.29,-1.61,10.70,0.00,10.27,153.73,0.00,24.13,36.04,0.05,13.50,0.00
$PJCIFN2,22/10/2024 18:07:00,230.75,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.72,0.00,65.24,40.12,1.93,16.07,0.00,8.43,147.51,0.00,11.36,31.37,-1.61,11.31,0.00,10.60,153.66,0.00,23.71,35.92,0.13,13.70,0.00
$PJCIFN2,22/10/2024 18:08:00,230.75,228.18,229.64,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,160.69,0.00,64.61,40.73,1.93,15.49,0.00,8.99,148.33,0.00,10.80,30.25,-2.19,11.36,0.00,10.83,153.90,0.00,23.51,35.81,-0.14,13.67,0.00
$PJCIFN2,22/10/2024 18:09:00,230.88,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,163.17,0.00,64.61,41.79,1.92,16.07,0.00,8.44,146.66,0.00,11.36,31.96,-2.78,10.74,0.00,10.78,153.62,0.00,23.39,35.87,0.01,13.55,0.00
$PJCIFN2,22/10/2024 18:10:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.59,0.00,64.69,41.95,1.93,15.47,0.00,8.40,146.66,0.00,11.95,30.75,-2.20,11.90,0.00,10.72,153.81,0.00,23.64,36.11,0.00,13.63,0.00
$PJCIFN2,22/10/2024 18:11:00,230.75,228.18,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,161.32,0.00,65.86,41.79,1.94,15.54,0.00,8.43,147.83,0.00,11.34,31.37,-2.20,11.88,0.00,10.69,153.76,0.00,24.22,36.13,0.03,13.69,0.00
$PJCIFN2,22/10/2024 18:12:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.16,0.00,64.76,42.33,1.34,15.52,0.00,8.45,147.09,0.00,11.42,31.43,-2.21,11.28,0.00,10.54,153.63,0.00,23.58,36.09,-0.08,13.57,0.00
$PJCIFN2,22/10/2024 18:13:00,230.88,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.41,0.00,63.55,40.62,1.34,15.55,0.00,8.43,148.93,0.00,11.36,31.98,-2.20,10.70,0.00,10.45,153.89,0.00,23.43,36.24,0.03,13.55,0.00
$PJCIFN2,22/10/2024 18:14:00,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,161.82,0.00,64.03,42.99,1.93,15.49,0.00,8.44,148.50,0.00,11.38,32.02,-1.61,11.94,0.00,10.65,153.85,0.00,23.57,36.28,0.07,13.60,0.00
$PJCIFN2,22/10/2024 18:15:00,230.75,227.80,229.57,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,175.49,0.00,65.13,40.53,1.93,16.13,0.00,7.84,146.75,0.00,11.36,31.96,-2.21,11.99,0.00,10.21,155.58,0.00,23.56,36.18,-0.01,13.50,0.00
$PJCIFN2,22/10/2024 18:16:00,230.88,227.93,229.57,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,161.46,0.00,63.44,41.25,1.93,16.06,0.00,7.26,148.26,0.00,10.76,31.39,-2.18,11.36,0.00,10.25,153.79,0.00,24.23,36.18,-0.03,13.49,0.00
$PJCIFN2,22/10/2024 18:17:00,230.75,228.06,229.60,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,164.25,0.00,65.31,42.33,1.34,15.54,0.00,9.03,149.02,0.00,11.36,32.00,-1.61,11.36,0.00,10.44,154.31,0.00,23.34,36.29,0.04,13.62,0.00
$PJCIFN2,22/10/2024 18:18:00,230.75,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.82,0.00,63.95,40.66,2.52,16.09,0.00,8.42,145.49,0.00,11.39,31.32,-2.18,11.36,0.00,10.34,154.07,0.00,23.45,36.06,0.07,13.62,0.00
$PJCIFN2,22/10/2024 18:19:00,230.63,227.93,229.62,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.59,0.00,64.10,42.40,1.93,15.50,0.00,7.85,147.34,0.00,11.37,32.00,-2.20,11.37,0.00,10.50,154.45,0.00,23.85,35.97,0.06,13.60,0.00
$PJCIFN2,22/10/2024 18:20:00,230.88,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.42,0.00,65.13,40.03,1.93,15.54,0.00,8.43,148.85,0.00,11.36,31.86,-2.20,10.71,0.00,10.50,154.82,0.00,23.47,36.00,0.13,13.38,0.00
$PJCIFN2,22/10/2024 18:21:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.55,0.00,64.10,40.91,1.93,15.57,0.00,8.99,148.17,0.00,11.94,30.84,-2.19,11.31,0.00,10.74,154.87,0.00,24.37,35.86,0.05,13.65,0.00
$PJCIFN2,22/10/2024 18:22:00,230.63,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.20,0.00,64.13,41.72,1.93,15.49,0.00,7.84,147.83,0.00,11.35,31.98,-2.21,11.35,0.00,10.67,155.19,0.00,23.41,36.06,0.03,13.64,0.00
$PJCIFN2,22/10/2024 18:23:00,230.75,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,162.64,0.00,64.10,40.53,1.94,15.49,0.00,8.44,148.51,0.00,11.35,31.32,-2.77,11.31,0.00,10.57,155.10,0.00,23.61,36.04,0.09,13.48,0.00
$PJCIFN2,22/10/2024 18:24:00,230.63,228.18,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.04,0.00,65.24,42.38,1.92,15.50,0.00,8.43,149.94,0.00,10.17,30.79,-2.20,10.77,0.00,10.39,155.35,0.00,23.51,36.20,0.10,13.61,0.00
$PJCIFN2,22/10/2024 18:25:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.70,0.00,65.16,41.67,1.91,15.49,0.00,6.66,149.44,0.00,10.77,30.80,-1.61,10.77,0.00,10.40,155.28,0.00,23.43,36.04,-0.03,13.40,0.00
$PJCIFN2,22/10/2024 18:26:00,230.75,227.80,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,163.18,0.00,65.13,40.78,1.92,15.56,0.00,8.43,149.94,0.00,11.36,31.37,-1.61,11.35,0.00,10.35,155.28,0.00,24.67,36.11,-0.04,13.45,0.00
$PJCIFN2,22/10/2024 18:27:00,230.75,227.93,229.51,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.90,0.00,64.03,39.94,1.93,16.09,0.00,8.42,149.10,0.00,11.36,32.57,-1.61,10.23,0.00,10.11,157.39,0.00,23.29,36.15,0.05,13.48,0.00
$PJCIFN2,22/10/2024 18:28:00,231.01,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.86,0.00,64.65,39.96,1.93,16.17,0.00,8.44,147.83,0.00,11.35,31.96,-1.02,11.31,0.00,10.34,155.48,0.00,23.76,36.19,0.13,13.61,0.00
$PJCIFN2,22/10/2024 18:29:00,230.88,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.02,0.00,64.03,41.37,1.93,15.57,0.00,7.26,149.94,0.00,11.37,31.34,-2.20,10.77,0.00,10.27,155.78,0.00,23.61,36.29,0.08,13.53,0.00
$PJCIFN2,22/10/2024 18:30:00,230.88,228.31,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.54,0.00,65.24,41.74,1.34,15.49,0.00,7.81,145.73,0.00,11.36,32.50,-1.61,10.76,0.00,10.32,155.73,0.00,23.48,36.05,0.09,13.62,0.00
$PJCIFN2,22/10/2024 18:31:00,230.50,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,164.53,0.00,65.78,41.20,1.93,15.54,0.00,8.44,148.17,0.00,10.77,31.98,-1.61,11.36,0.00,10.41,155.72,0.00,24.34,36.13,0.08,13.61,0.00
$PJCIFN2,22/10/2024 18:32:00,230.88,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.09,0.00,65.13,41.77,1.93,15.50,0.00,7.84,149.02,0.00,11.37,31.39,-1.60,11.87,0.00,10.49,156.58,0.00,23.79,36.17,0.24,13.61,0.00
$PJCIFN2,22/10/2024 18:33:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.12,0.00,66.41,41.13,1.93,15.41,0.00,7.83,148.85,0.00,11.36,31.30,-2.21,11.87,0.00,10.41,157.11,0.00,23.26,35.88,0.01,13.54,0.00
$PJCIFN2,22/10/2024 18:34:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.01,0.00,65.20,41.72,1.93,15.51,0.00,7.25,151.04,0.00,11.95,31.96,-1.61,11.29,0.00,10.94,156.91,0.00,23.53,36.05,0.24,13.71,0.00
$PJCIFN2,22/10/2024 18:35:00,230.63,227.67,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.73,0.00,63.95,41.30,1.93,16.12,0.00,8.43,149.27,0.00,11.35,31.86,-2.20,11.89,0.00,10.71,156.71,0.00,23.59,36.15,-0.01,13.73,0.00
$PJCIFN2,22/10/2024 18:36:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,164.93,0.00,65.20,41.27,1.92,15.54,0.00,7.82,151.37,0.00,10.78,31.37,-2.20,10.73,0.00,10.60,156.86,0.00,24.47,35.89,-0.14,13.51,0.00
$PJCIFN2,22/10/2024 18:37:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.48,0.00,65.75,40.53,1.34,14.95,0.00,8.38,150.69,0.00,11.94,31.36,-2.21,11.28,0.00,10.70,156.30,0.00,23.74,36.03,0.05,13.52,0.00
$PJCIFN2,22/10/2024 18:38:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.16,0.00,66.30,42.84,1.93,15.56,0.00,8.40,150.44,0.00,11.93,31.95,-1.61,11.34,0.00,10.71,156.10,0.00,23.63,36.08,0.09,13.71,0.00
$PJCIFN2,22/10/2024 18:39:00,230.63,227.80,229.48,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,175.78,0.00,63.37,41.67,1.93,15.47,0.00,8.96,149.61,0.00,11.36,32.48,-1.61,11.36,0.00,10.52,158.12,0.00,23.37,36.44,0.01,13.59,0.00
$PJCIFN2,22/10/2024 18:40:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,166.88,0.00,64.03,42.38,1.93,15.52,0.00,7.85,149.02,0.00,11.38,31.96,-2.18,11.29,0.00,10.61,155.89,0.00,23.93,36.60,-0.04,13.64,0.00
$PJCIFN2,22/10/2024 18:41:00,230.75,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,162.23,0.00,66.96,42.00,1.93,15.49,0.00,8.41,149.44,0.00,11.36,31.30,-2.20,11.36,0.00,10.53,155.46,0.00,24.39,36.42,0.13,13.66,0.00
$PJCIFN2,22/10/2024 18:42:00,230.50,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.77,0.00,65.86,41.81,1.93,16.01,0.00,7.83,149.94,0.00,11.38,30.21,-1.61,11.36,0.00,10.45,155.71,0.00,23.28,36.24,0.14,13.58,0.00
$PJCIFN2,22/10/2024 18:43:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.42,0.00,64.65,40.53,1.93,16.08,0.00,7.85,147.76,0.00,11.35,31.96,-1.61,11.32,0.00,10.34,155.16,0.00,23.78,36.40,0.11,13.62,0.00
$PJCIFN2,22/10/2024 18:44:00,230.63,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.05,0.00,65.31,40.62,1.34,14.96,0.00,7.82,148.18,0.00,11.36,32.52,-2.19,11.31,0.00,10.45,155.37,0.00,23.33,36.42,0.03,13.46,0.00
$PJCIFN2,22/10/2024 18:45:00,230.75,228.18,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.17,0.00,65.24,41.20,1.93,15.49,0.00,9.03,149.27,0.00,11.94,31.96,-1.61,10.73,0.00,10.55,155.18,0.00,23.74,36.27,0.12,13.67,0.00
$PJCIFN2,22/10/2024 18:46:00,230.88,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.82,0.00,65.16,40.66,1.34,16.08,0.00,8.44,147.08,0.00,11.94,32.57,-1.61,10.70,0.00,10.64,154.72,0.00,24.19,36.10,0.11,13.64,0.00
$PJCIFN2,22/10/2024 18:47:00,231.01,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,162.41,0.00,63.58,40.75,1.93,15.52,0.00,8.98,148.77,0.00,11.37,31.36,-2.77,10.71,0.00,10.61,154.88,0.00,23.67,35.88,-0.05,13.53,0.00
$PJCIFN2,22/10/2024 18:48:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.59,0.00,65.86,41.30,1.93,15.49,0.00,7.85,149.27,0.00,11.95,31.37,-1.61,11.31,0.00,10.77,154.57,0.00,23.94,35.90,0.06,13.62,0.00
$PJCIFN2,22/10/2024 18:49:00,230.63,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.42,0.00,65.78,39.96,1.34,15.52,0.00,8.44,149.10,0.00,11.38,31.34,-1.61,11.29,0.00,10.75,154.77,0.00,23.43,36.11,-0.01,13.65,0.00
$PJCIFN2,22/10/2024 18:50:00,230.63,228.06,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,164.37,0.00,65.16,42.42,1.93,16.14,0.00,8.43,149.43,0.00,10.77,31.32,-2.20,11.36,0.00,10.50,154.69,0.00,23.53,36.18,-0.03,13.54,0.00
$PJCIFN2,22/10/2024 18:51:00,231.01,228.18,229.59,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,174.90,0.00,65.24,41.86,1.93,15.49,0.00,7.83,148.18,0.00,11.35,32.42,-1.61,11.87,0.00,10.57,156.54,0.00,23.59,36.34,0.09,13.59,0.00
$PJCIFN2,22/10/2024 18:52:00,230.75,228.18,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.34,0.00,65.24,41.79,1.93,16.09,0.00,8.43,146.65,0.00,11.95,32.53,-1.62,11.30,0.00,10.50,154.44,0.00,24.36,36.31,-0.04,13.38,0.00
$PJCIFN2,22/10/2024 18:53:00,230.88,227.80,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.00,0.00,64.69,40.28,1.93,16.06,0.00,7.85,148.35,0.00,11.35,31.32,-2.20,11.36,0.00,10.40,154.93,0.00,23.59,36.06,0.10,13.55,0.00
$PJCIFN2,22/10/2024 18:54:00,230.63,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.50,0.00,65.13,41.88,1.93,15.52,0.00,7.84,147.42,0.00,11.39,31.34,-1.61,11.36,0.00,10.31,155.01,0.00,23.58,36.03,-0.05,13.58,0.00
$PJCIFN2,22/10/2024 18:55:00,230.63,228.18,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.14,0.00,63.55,41.32,1.93,16.13,0.00,8.43,149.01,0.00,11.37,31.36,-2.20,11.35,0.00,10.38,154.93,0.00,23.28,36.26,0.01,13.65,0.00
$PJCIFN2,22/10/2024 18:56:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.98,0.00,64.69,40.57,1.93,15.98,0.00,8.39,147.73,0.00,11.36,31.77,-2.19,11.29,0.00,10.28,154.96,0.00,23.71,35.89,0.01,13.57,0.00
$PJCIFN2,22/10/2024 18:57:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.36,0.00,65.78,41.13,1.93,15.43,0.00,8.41,149.02,0.00,11.36,31.98,-1.61,11.28,0.00,10.46,154.68,0.00,24.40,36.02,0.11,13.67,0.00
$PJCIFN2,22/10/2024 18:58:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.35,0.00,63.55,40.82,1.93,16.10,0.00,7.84,147.84,0.00,11.36,31.95,-2.79,11.86,0.00,10.60,154.54,0.00,23.41,36.12,0.00,13.81,0.00
$PJCIFN2,22/10/2024 18:59:00,230.63,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,162.55,0.00,65.82,40.59,1.93,15.52,0.00,8.43,148.26,0.00,11.37,31.39,-1.61,11.36,0.00,10.66,154.73,0.00,23.55,35.81,0.16,13.74,0.00
$PJCIFN2,22/10/2024 19:00:00,230.63,227.80,229.50,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.92,0.00,65.78,42.26,1.93,15.36,0.00,7.86,147.51,0.00,11.35,30.80,-2.20,11.38,0.00,10.70,155.00,0.00,23.27,36.03,0.10,13.58,0.00
$PJCIFN2,22/10/2024 19:01:00,230.75,228.18,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.27,0.00,65.20,40.12,1.34,15.44,0.00,8.41,147.76,0.00,11.36,31.96,-1.61,11.40,0.00,10.62,154.82,0.00,23.67,35.68,-0.01,13.61,0.00
$PJCIFN2,22/10/2024 19:02:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.59,0.00,65.16,41.30,1.93,15.48,0.00,8.43,144.53,0.00,10.79,31.39,-2.20,11.36,0.00,10.58,152.09,0.00,24.20,35.96,0.06,13.47,0.00
$PJCIFN2,22/10/2024 19:03:00,230.75,227.67,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.92,0.00,64.69,41.72,1.93,15.53,0.00,8.43,144.02,0.00,11.93,31.39,-2.21,11.29,0.00,10.69,152.99,0.00,23.67,36.19,0.02,13.57,0.00
$PJCIFN2,22/10/2024 19:04:00,231.01,227.80,229.64,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.34,161.41,0.00,64.69,42.00,1.34,16.10,0.00,7.79,143.11,0.00,11.36,32.48,-1.61,11.42,0.00,10.41,150.52,0.00,23.65,36.31,0.07,13.62,0.00
$PJCIFN2,22/10/2024 19:05:00,230.50,228.06,229.57,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.02,161.64,0.00,64.58,40.10,1.93,15.49,0.00,8.44,143.70,0.00,11.35,31.37,-2.18,11.87,0.00,10.22,151.29,0.00,23.31,35.96,0.07,13.65,0.00
$PJCIFN2,22/10/2024 19:06:00,230.63,227.93,229.49,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,172.45,0.00,65.27,40.82,1.94,15.52,0.00,7.27,145.98,0.00,10.77,32.02,-1.61,11.30,0.00,10.34,154.44,0.00,23.22,36.28,0.02,13.52,0.00
$PJCIFN2,22/10/2024 19:07:00,230.88,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.00,0.00,64.72,40.82,2.52,15.50,0.00,8.39,149.02,0.00,11.38,31.37,-2.18,11.29,0.00,10.50,155.10,0.00,24.40,35.91,0.12,13.77,0.00
$PJCIFN2,22/10/2024 19:08:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.10,0.00,65.27,40.57,1.93,15.54,0.00,8.42,147.16,0.00,11.95,31.98,-2.20,10.73,0.00,10.40,155.42,0.00,23.69,35.86,-0.11,13.50,0.00
$PJCIFN2,22/10/2024 19:09:00,230.63,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.32,0.00,65.20,41.79,1.93,15.50,0.00,7.85,149.19,0.00,10.79,30.20,-1.02,11.30,0.00,10.43,155.16,0.00,23.42,35.86,0.09,13.56,0.00
$PJCIFN2,22/10/2024 19:10:00,231.01,227.67,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,166.91,0.00,65.13,40.87,1.34,15.50,0.00,7.26,149.77,0.00,11.36,30.80,-1.62,11.36,0.00,10.52,155.51,0.00,23.52,35.69,-0.05,13.65,0.00
$PJCIFN2,22/10/2024 19:11:00,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.19,0.00,63.55,41.79,1.93,15.48,0.00,8.42,150.45,0.00,11.35,31.91,-1.61,11.36,0.00,10.62,156.55,0.00,23.54,36.06,0.23,13.46,0.00
$PJCIFN2,22/10/2024 19:12:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,165.77,0.00,65.20,40.62,1.93,15.49,0.00,7.84,149.19,0.00,11.38,31.34,-2.19,11.86,0.00,10.72,156.02,0.00,24.22,35.96,0.08,13.61,0.00
$PJCIFN2,22/10/2024 19:13:00,230.75,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.33,0.00,65.24,41.67,2.51,14.93,0.00,7.85,148.17,0.00,10.77,31.37,-2.20,11.40,0.00,10.72,155.87,0.00,23.45,35.90,0.22,13.68,0.00
$PJCIFN2,22/10/2024 19:14:00,230.50,227.67,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.49,0.00,64.61,41.77,1.34,15.50,0.00,8.44,149.35,0.00,11.94,30.79,-1.61,11.95,0.00,10.66,156.28,0.00,23.58,36.02,0.11,13.62,0.00
$PJCIFN2,22/10/2024 19:15:00,230.75,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,178.63,0.00,64.65,40.57,1.93,15.50,0.00,8.44,150.95,0.00,11.36,31.96,-1.61,10.77,0.00,10.63,158.19,0.00,23.66,35.97,-0.02,13.54,0.00
$PJCIFN2,22/10/2024 19:16:00,230.88,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.02,0.00,63.99,42.00,1.93,14.96,0.00,8.42,152.03,0.00,11.36,29.54,-2.20,10.76,0.00,10.62,156.55,0.00,23.47,36.39,0.23,13.44,0.00
$PJCIFN2,22/10/2024 19:17:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.93,0.00,64.03,42.94,2.52,16.07,0.00,7.83,149.69,0.00,11.35,31.39,-2.18,11.35,0.00,10.43,156.47,0.00,23.99,36.23,0.18,13.64,0.00
$PJCIFN2,22/10/2024 19:18:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.67,0.00,64.58,41.20,1.94,15.49,0.00,8.38,151.36,0.00,11.37,30.77,-1.61,11.95,0.00,10.45,156.49,0.00,23.49,36.29,0.03,13.60,0.00
$PJCIFN2,22/10/2024 19:19:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.45,0.00,63.44,40.55,1.93,14.94,0.00,7.24,150.28,0.00,10.76,31.41,-1.61,11.28,0.00,10.51,156.59,0.00,23.66,36.13,0.08,13.62,0.00
$PJCIFN2,22/10/2024 19:20:00,230.63,227.67,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.53,0.00,63.99,41.23,2.51,15.53,0.00,7.85,150.28,0.00,11.36,30.80,-1.62,11.40,0.00,10.42,156.70,0.00,23.63,35.98,0.04,13.53,0.00
$PJCIFN2,22/10/2024 19:21:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.99,0.00,65.82,41.77,1.93,15.50,0.00,7.85,151.04,0.00,11.38,31.36,-2.20,11.35,0.00,10.55,156.68,0.00,24.09,36.08,0.10,13.53,0.00
$PJCIFN2,22/10/2024 19:22:00,231.01,227.67,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.60,0.00,66.30,42.30,1.93,14.99,0.00,7.85,151.96,0.00,11.93,31.30,-2.19,11.36,0.00,10.47,156.41,0.00,23.95,36.05,0.07,13.63,0.00
$PJCIFN2,22/10/2024 19:23:00,230.75,227.93,229.56,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.85,0.00,64.54,41.88,1.94,15.50,0.00,7.81,150.27,0.00,10.75,31.96,-1.61,11.39,0.00,10.56,157.19,0.00,23.71,36.24,0.09,13.61,0.00
$PJCIFN2,22/10/2024 19:24:00,230.63,227.93,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.70,0.00,66.45,40.55,1.93,15.50,0.00,9.04,150.62,0.00,11.36,31.96,-1.61,10.72,0.00,10.89,156.97,0.00,23.67,36.10,0.07,13.54,0.00
$PJCIFN2,22/10/2024 19:25:00,230.75,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.69,0.00,64.65,40.57,1.94,15.56,0.00,8.38,148.01,0.00,11.37,30.75,-1.61,11.36,0.00,10.74,156.85,0.00,23.67,35.96,0.17,13.37,0.00
$PJCIFN2,22/10/2024 19:26:00,231.01,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.41,0.00,64.54,41.23,1.91,15.48,0.00,8.97,149.86,0.00,11.36,31.91,-2.20,11.29,0.00,11.00,156.51,0.00,23.99,36.03,0.00,13.59,0.00
$PJCIFN2,22/10/2024 19:27:00,230.63,228.06,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.72,0.00,64.69,43.60,1.93,15.54,0.00,8.42,146.16,0.00,11.36,31.89,-2.20,11.87,0.00,10.73,157.74,0.00,23.93,36.53,0.06,13.70,0.00
$PJCIFN2,22/10/2024 19:28:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.26,0.00,64.06,40.69,1.93,15.49,0.00,7.85,149.35,0.00,11.93,31.39,-1.61,11.87,0.00,10.69,155.83,0.00,23.64,36.31,0.14,13.64,0.00
$PJCIFN2,22/10/2024 19:29:00,231.01,227.54,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.09,0.00,65.16,39.96,1.93,14.90,0.00,8.40,149.77,0.00,11.34,31.36,-1.62,11.35,0.00,10.67,155.94,0.00,23.44,36.20,0.06,13.53,0.00
$PJCIFN2,22/10/2024 19:30:00,230.88,228.06,229.61,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,172.34,0.00,64.06,42.47,1.34,15.55,0.00,7.83,147.34,0.00,11.36,31.34,-1.61,11.36,0.00,10.62,155.67,0.00,23.79,36.29,0.04,13.51,0.00
$PJCIFN2,22/10/2024 19:31:00,230.88,227.80,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,163.00,0.00,64.69,42.40,1.93,16.06,0.00,7.85,150.44,0.00,10.77,31.32,-2.20,11.36,0.00,10.64,155.89,0.00,24.33,36.47,-0.11,13.60,0.00
$PJCIFN2,22/10/2024 19:32:00,230.63,227.54,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.65,0.00,65.20,41.81,1.92,14.94,0.00,8.45,147.75,0.00,11.95,31.41,-2.20,11.37,0.00,10.63,155.54,0.00,23.49,36.38,0.17,13.66,0.00
$PJCIFN2,22/10/2024 19:33:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.58,0.00,64.65,42.35,1.34,15.49,0.00,8.42,149.77,0.00,11.40,31.41,-1.61,11.36,0.00,10.45,155.21,0.00,23.61,36.53,-0.01,13.55,0.00
$PJCIFN2,22/10/2024 19:34:00,230.88,227.93,229.61,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,161.64,0.00,64.69,42.50,1.93,15.49,0.00,7.83,148.41,0.00,11.95,31.91,-2.20,10.70,0.00,10.56,155.47,0.00,23.76,36.23,0.01,13.50,0.00
$PJCIFN2,22/10/2024 19:35:00,230.88,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.91,0.00,65.78,41.86,1.92,14.96,0.00,8.44,146.65,0.00,11.95,30.79,-1.61,11.36,0.00,10.35,154.97,0.00,23.70,36.02,-0.11,13.53,0.00
$PJCIFN2,22/10/2024 19:36:00,231.14,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.02,166.32,0.00,64.58,40.59,1.94,15.52,0.00,7.87,148.34,0.00,10.76,31.95,-2.20,11.29,0.00,10.55,154.60,0.00,24.52,35.87,0.08,13.61,0.00
$PJCIFN2,22/10/2024 19:37:00,231.01,227.67,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,163.91,0.00,64.69,40.62,1.94,15.56,0.00,9.00,149.35,0.00,11.37,31.29,-2.20,11.30,0.00,10.82,155.23,0.00,23.29,35.70,0.01,13.77,0.00
$PJCIFN2,22/10/2024 19:38:00,230.63,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.18,0.00,64.69,40.64,1.93,15.55,0.00,9.00,148.26,0.00,10.79,30.80,-2.19,10.79,0.00,10.86,154.95,0.00,23.59,36.01,0.08,13.71,0.00
$PJCIFN2,22/10/2024 19:39:00,230.63,227.80,229.56,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,173.72,0.00,65.16,41.84,1.93,15.50,0.00,7.85,146.83,0.00,10.79,32.02,-1.61,11.35,0.00,10.72,156.38,0.00,23.62,36.09,0.02,13.46,0.00
$PJCIFN2,22/10/2024 19:40:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.42,0.00,64.65,39.96,1.93,15.54,0.00,8.43,148.60,0.00,11.37,31.93,-1.61,11.29,0.00,10.68,154.78,0.00,23.43,35.89,0.11,13.57,0.00
$PJCIFN2,22/10/2024 19:41:00,231.01,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.81,0.00,64.61,40.03,1.94,15.57,0.00,9.02,147.42,0.00,11.36,30.72,-2.20,11.87,0.00,10.69,154.51,0.00,24.46,35.89,0.04,13.79,0.00
$PJCIFN2,22/10/2024 19:42:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.36,0.00,64.65,42.61,1.91,15.40,0.00,7.85,148.59,0.00,11.37,31.96,-1.02,10.19,0.00,10.50,154.81,0.00,22.97,36.30,0.21,13.60,0.00
$PJCIFN2,22/10/2024 19:43:00,230.88,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.03,0.00,65.13,41.16,1.91,15.50,0.00,7.84,147.17,0.00,11.35,31.36,-1.02,11.94,0.00,10.53,155.04,0.00,23.98,36.44,0.03,13.67,0.00
$PJCIFN2,22/10/2024 19:44:00,231.01,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,166.57,0.00,64.58,42.05,1.34,14.91,0.00,7.23,149.27,0.00,11.41,31.30,-1.61,11.35,0.00,10.47,154.74,0.00,23.58,36.32,-0.01,13.57,0.00
$PJCIFN2,22/10/2024 19:45:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.70,0.00,64.61,40.73,1.34,15.50,0.00,7.83,148.01,0.00,10.77,30.75,-2.19,11.87,0.00,10.46,154.68,0.00,23.60,36.20,0.05,13.59,0.00
$PJCIFN2,22/10/2024 19:46:00,230.88,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.98,0.00,66.41,41.81,1.93,16.07,0.00,7.85,147.16,0.00,11.36,31.37,-1.61,11.36,0.00,10.33,154.92,0.00,23.91,36.10,0.17,13.75,0.00
$PJCIFN2,22/10/2024 19:47:00,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,166.54,0.00,63.99,40.08,1.93,15.40,0.00,7.87,148.34,0.00,11.94,31.34,-1.61,11.39,0.00,10.46,154.63,0.00,24.22,36.09,-0.03,13.54,0.00
$PJCIFN2,22/10/2024 19:48:00,230.88,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.36,0.00,63.92,41.23,1.93,15.48,0.00,7.84,148.68,0.00,11.94,31.27,-1.61,10.70,0.00,10.46,154.81,0.00,23.39,35.85,0.13,13.49,0.00
$PJCIFN2,22/10/2024 19:49:00,230.50,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.58,0.00,64.72,41.25,1.93,16.08,0.00,7.86,147.76,0.00,11.36,30.77,-2.20,11.94,0.00,10.53,154.92,0.00,23.54,35.63,-0.03,13.60,0.00
$PJCIFN2,22/10/2024 19:50:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.53,0.00,64.06,41.18,1.93,16.08,0.00,8.38,148.77,0.00,10.79,31.39,-1.61,11.29,0.00,10.63,155.17,0.00,23.70,36.12,0.21,13.67,0.00
$PJCIFN2,22/10/2024 19:51:00,230.88,227.41,229.52,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,175.49,0.00,64.58,42.33,1.34,15.54,0.00,8.42,147.34,0.00,11.36,31.37,-1.61,11.36,0.00,10.66,156.30,0.00,23.65,36.01,-0.07,13.64,0.00
$PJCIFN2,22/10/2024 19:52:00,230.75,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,163.39,0.00,65.86,40.19,1.93,15.48,0.00,8.37,147.84,0.00,11.37,31.89,-1.61,11.85,0.00,10.74,154.75,0.00,24.58,36.12,0.15,13.63,0.00
$PJCIFN2,22/10/2024 19:53:00,230.75,228.18,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.00,0.00,64.61,40.17,1.93,16.08,0.00,7.84,145.90,0.00,10.76,31.96,-1.61,10.17,0.00,10.67,154.81,0.00,23.10,36.15,0.11,13.57,0.00
$PJCIFN2,22/10/2024 19:54:00,230.75,227.54,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.59,0.00,63.51,40.59,1.93,15.48,0.00,8.47,147.41,0.00,11.36,30.25,-1.61,10.74,0.00,10.58,154.67,0.00,23.62,35.77,0.06,13.54,0.00
$PJCIFN2,22/10/2024 19:55:00,230.88,227.67,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.08,0.00,64.65,41.55,1.92,15.54,0.00,8.42,149.77,0.00,11.37,30.77,-1.61,11.96,0.00,10.50,155.09,0.00,23.60,36.23,0.13,13.69,0.00
$PJCIFN2,22/10/2024 19:56:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,168.15,0.00,65.24,40.08,1.34,15.56,0.00,8.42,149.35,0.00,11.36,32.55,-1.61,11.36,0.00,10.42,154.58,0.00,23.57,36.33,-0.05,13.62,0.00
$PJCIFN2,22/10/2024 19:57:00,230.88,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,162.09,0.00,64.10,41.27,1.93,15.48,0.00,8.43,148.17,0.00,11.38,32.00,-2.19,11.87,0.00,10.37,154.85,0.00,24.67,36.32,0.21,13.73,0.00
$PJCIFN2,22/10/2024 19:58:00,231.01,227.80,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.48,0.00,64.54,41.18,1.93,15.49,0.00,8.41,148.10,0.00,11.36,31.87,-1.61,11.27,0.00,10.29,155.48,0.00,23.24,36.09,0.07,13.56,0.00
$PJCIFN2,22/10/2024 19:59:00,230.75,227.80,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.91,0.00,64.69,41.32,1.34,15.46,0.00,7.83,149.10,0.00,11.93,30.72,-1.02,11.93,0.00,10.38,155.39,0.00,23.69,35.90,0.20,13.70,0.00
$PJCIFN2,22/10/2024 20:00:00,230.63,227.93,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.84,0.00,65.78,40.62,1.34,15.99,0.00,6.66,149.35,0.00,10.77,30.79,-2.20,11.91,0.00,10.25,155.31,0.00,23.28,35.82,0.14,13.65,0.00
$PJCIFN2,22/10/2024 20:01:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.36,0.00,65.86,42.28,1.93,15.50,0.00,7.80,149.02,0.00,11.38,30.80,-1.61,10.79,0.00,10.38,155.88,0.00,23.68,35.75,0.03,13.46,0.00
$PJCIFN2,22/10/2024 20:02:00,230.88,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.50,0.00,65.20,41.18,1.93,15.55,0.00,7.82,150.61,0.00,11.35,31.27,-2.20,10.73,0.00,10.37,155.73,0.00,24.15,35.90,0.06,13.48,0.00
$PJCIFN2,22/10/2024 20:03:00,230.88,227.80,229.55,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.86,0.00,64.65,42.47,1.93,14.98,0.00,8.43,149.69,0.00,11.37,30.73,-2.19,11.94,0.00,10.54,157.79,0.00,23.49,35.84,0.08,13.68,0.00
$PJCIFN2,22/10/2024 20:04:00,230.75,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.67,0.00,64.10,41.74,1.94,16.05,0.00,8.44,149.60,0.00,10.79,31.32,-2.77,11.38,0.00,10.62,156.61,0.00,23.43,35.99,0.12,13.55,0.00
$PJCIFN2,22/10/2024 20:05:00,230.88,227.54,229.55,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,167.29,0.00,65.60,41.70,1.92,16.12,0.00,8.43,149.77,0.00,11.35,30.80,-2.77,10.72,0.00,10.81,156.36,0.00,23.76,35.90,0.06,13.56,0.00
$PJCIFN2,22/10/2024 20:06:00,230.75,227.54,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,65.09,41.46,1.91,15.53,0.00,7.84,148.60,0.00,10.81,31.91,-1.61,11.36,0.00,10.56,156.59,0.00,23.61,36.18,0.00,13.49,0.00
$PJCIFN2,22/10/2024 20:07:00,230.50,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.08,0.00,65.27,41.88,1.34,15.96,0.00,7.85,148.60,0.00,11.35,32.50,-1.61,11.35,0.00,10.35,156.49,0.00,24.56,36.32,0.09,13.62,0.00
$PJCIFN2,22/10/2024 20:08:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.26,0.00,64.17,41.81,1.92,15.48,0.00,8.43,150.27,0.00,11.93,31.95,-1.61,11.93,0.00,10.51,156.40,0.00,23.94,36.17,0.16,13.61,0.00
$PJCIFN2,22/10/2024 20:09:00,230.75,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.14,0.00,64.58,41.20,1.93,15.52,0.00,8.38,150.11,0.00,11.36,31.98,-2.20,11.37,0.00,10.28,156.45,0.00,23.42,36.05,0.13,13.59,0.00
$PJCIFN2,22/10/2024 20:10:00,231.01,227.80,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.41,0.00,65.78,42.42,1.34,15.52,0.00,7.85,149.61,0.00,11.36,32.55,-1.61,11.35,0.00,10.21,157.09,0.00,23.48,36.10,0.01,13.49,0.00
$PJCIFN2,22/10/2024 20:11:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.03,0.00,64.61,41.37,1.93,15.49,0.00,8.40,148.09,0.00,11.94,31.36,-1.60,11.35,0.00,10.30,156.82,0.00,23.64,36.19,0.13,13.58,0.00
$PJCIFN2,22/10/2024 20:12:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.95,0.00,63.58,42.42,1.93,16.11,0.00,8.44,151.04,0.00,11.93,31.93,-2.20,10.69,0.00,10.28,157.02,0.00,24.40,36.09,0.05,13.58,0.00
$PJCIFN2,22/10/2024 20:13:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.56,0.00,65.09,40.57,1.92,15.51,0.00,8.43,152.38,0.00,10.79,31.98,-2.19,11.28,0.00,10.24,157.08,0.00,23.73,36.16,0.03,13.57,0.00
$PJCIFN2,22/10/2024 20:14:00,230.88,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.23,0.00,64.10,41.95,1.93,16.09,0.00,7.82,151.54,0.00,11.36,31.89,-1.61,11.95,0.00,10.42,156.64,0.00,23.66,36.29,0.01,13.56,0.00
$PJCIFN2,22/10/2024 20:15:00,230.50,228.06,229.48,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,182.16,0.00,62.82,41.72,1.34,15.53,0.00,8.43,150.27,0.00,11.36,32.57,-1.60,11.89,0.00,10.53,158.81,0.00,23.37,36.38,-0.03,13.63,0.00
$PJCIFN2,22/10/2024 20:16:00,230.75,227.80,229.45,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.08,0.00,64.06,42.38,1.93,15.41,0.00,7.84,150.27,0.00,10.77,32.57,-2.21,10.18,0.00,10.53,157.10,0.00,23.74,36.42,0.11,13.59,0.00
$PJCIFN2,22/10/2024 20:17:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.57,0.00,64.69,42.12,1.94,15.55,0.00,7.80,149.61,0.00,11.35,31.93,-1.02,10.70,0.00,10.56,156.47,0.00,24.54,36.17,0.26,13.65,0.00
$PJCIFN2,22/10/2024 20:18:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.52,0.00,63.40,41.32,1.93,15.54,0.00,9.02,148.85,0.00,11.35,31.43,-1.61,11.87,0.00,10.54,156.61,0.00,23.61,36.25,0.07,13.60,0.00
$PJCIFN2,22/10/2024 20:19:00,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.67,0.00,64.54,42.42,1.93,15.51,0.00,8.44,148.93,0.00,11.36,32.53,-1.61,11.36,0.00,10.60,156.14,0.00,23.76,36.40,0.03,13.54,0.00
$PJCIFN2,22/10/2024 20:20:00,230.88,227.67,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.01,0.00,64.65,41.65,1.92,15.49,0.00,7.24,148.43,0.00,11.95,31.36,-2.20,11.94,0.00,10.29,155.54,0.00,23.23,36.29,-0.25,13.56,0.00
$PJCIFN2,22/10/2024 20:21:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.14,0.00,64.50,42.26,2.50,16.09,0.00,7.83,150.53,0.00,11.36,30.73,-1.61,11.42,0.00,10.45,155.88,0.00,23.95,36.60,0.18,13.71,0.00
$PJCIFN2,22/10/2024 20:22:00,230.75,227.93,229.56,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,166.04,0.00,65.24,42.42,1.93,15.54,0.00,7.83,149.44,0.00,11.93,31.29,-1.61,11.89,0.00,10.19,155.43,0.00,24.44,36.23,0.08,13.66,0.00
$PJCIFN2,22/10/2024 20:23:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.08,0.00,63.95,39.55,1.93,15.53,0.00,7.84,147.76,0.00,11.96,31.34,-1.60,11.36,0.00,10.38,155.20,0.00,23.63,36.17,0.21,13.71,0.00
$PJCIFN2,22/10/2024 20:24:00,230.88,227.80,229.49,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.63,0.00,66.37,42.35,1.92,15.51,0.00,8.43,147.51,0.00,11.39,31.37,-2.20,11.89,0.00,10.21,155.06,0.00,23.65,36.03,0.01,13.58,0.00
$PJCIFN2,22/10/2024 20:25:00,230.88,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.50,0.00,65.24,43.45,1.34,15.49,0.00,7.87,148.26,0.00,10.78,30.80,-2.18,10.74,0.00,10.30,155.48,0.00,23.84,36.13,0.00,13.64,0.00
$PJCIFN2,22/10/2024 20:26:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.57,0.00,64.58,40.73,1.94,15.54,0.00,8.40,148.26,0.00,11.36,32.52,-1.61,11.95,0.00,10.37,155.15,0.00,23.53,36.25,0.05,13.61,0.00
$PJCIFN2,22/10/2024 20:27:00,230.75,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,181.78,0.00,64.06,40.66,1.93,15.54,0.00,8.42,149.27,0.00,11.39,31.98,-2.20,11.36,0.00,10.41,156.64,0.00,24.28,36.05,-0.11,13.59,0.00
$PJCIFN2,22/10/2024 20:28:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.99,0.00,63.95,41.11,1.93,15.50,0.00,8.43,149.10,0.00,10.18,31.36,-2.20,10.77,0.00,10.41,154.96,0.00,23.66,36.04,0.04,13.54,0.00
$PJCIFN2,22/10/2024 20:29:00,230.75,227.93,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.90,0.00,64.61,40.53,1.34,15.54,0.00,8.41,147.01,0.00,10.79,30.73,-1.61,11.31,0.00,10.46,154.38,0.00,23.33,35.80,-0.09,13.47,0.00
$PJCIFN2,22/10/2024 20:30:00,230.75,227.93,229.58,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,161.82,0.00,64.58,39.99,1.93,15.50,0.00,7.84,147.58,0.00,11.35,31.36,-1.61,11.92,0.00,10.38,154.42,0.00,23.54,35.94,0.05,13.59,0.00
$PJCIFN2,22/10/2024 20:31:00,230.63,227.80,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.94,0.00,64.54,41.72,1.34,15.54,0.00,7.85,148.26,0.00,11.36,33.12,-2.79,11.29,0.00,10.49,154.91,0.00,23.65,36.36,0.08,13.68,0.00
$PJCIFN2,22/10/2024 20:32:00,230.88,227.67,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.09,0.00,63.44,40.55,1.94,16.07,0.00,7.26,148.85,0.00,11.35,31.95,-2.20,11.38,0.00,10.21,154.47,0.00,24.20,35.96,0.17,13.63,0.00
$PJCIFN2,22/10/2024 20:33:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.58,0.00,64.69,42.40,1.92,15.47,0.00,7.84,148.26,0.00,11.35,32.53,-2.20,11.31,0.00,10.29,155.23,0.00,23.82,36.11,0.15,13.63,0.00
$PJCIFN2,22/10/2024 20:34:00,230.63,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.91,0.00,65.24,41.20,1.93,15.41,0.00,8.44,147.76,0.00,11.36,30.79,-2.20,11.36,0.00,10.25,154.87,0.00,23.79,36.07,0.03,13.55,0.00
$PJCIFN2,22/10/2024 20:35:00,230.63,227.80,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.55,0.00,64.54,41.20,1.34,15.52,0.00,8.40,148.68,0.00,11.93,30.08,-1.61,11.34,0.00,10.05,154.33,0.00,23.58,36.06,0.11,13.64,0.00
$PJCIFN2,22/10/2024 20:36:00,230.88,228.18,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.80,0.00,64.10,40.62,1.93,15.54,0.00,7.85,147.85,0.00,11.95,31.93,-2.20,11.87,0.00,10.24,154.73,0.00,23.44,36.16,0.09,13.55,0.00
$PJCIFN2,22/10/2024 20:37:00,230.63,227.54,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.10,0.00,63.95,41.79,1.93,16.08,0.00,7.83,147.25,0.00,11.35,31.89,-2.20,11.36,0.00,10.05,154.76,0.00,23.45,36.23,-0.05,13.64,0.00
$PJCIFN2,22/10/2024 20:38:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,165.42,0.00,64.61,42.89,1.34,15.49,0.00,7.22,147.50,0.00,11.39,31.80,-1.61,11.33,0.00,10.16,154.45,0.00,24.19,35.97,-0.02,13.49,0.00
$PJCIFN2,22/10/2024 20:39:00,230.88,227.67,229.51,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.18,0.00,64.65,40.62,1.34,16.08,0.00,7.25,148.34,0.00,11.94,30.82,-1.61,11.85,0.00,10.09,156.54,0.00,23.68,35.85,-0.04,13.62,0.00
$PJCIFN2,22/10/2024 20:40:00,230.88,227.93,229.53,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.23,0.00,63.99,42.99,1.34,15.49,0.00,7.25,146.99,0.00,11.38,31.98,-1.61,11.35,0.00,10.36,154.56,0.00,23.31,35.87,-0.02,13.48,0.00
$PJCIFN2,22/10/2024 20:41:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.67,0.00,65.20,42.42,1.92,16.06,0.00,7.83,149.02,0.00,11.36,30.15,-2.20,11.36,0.00,10.53,154.77,0.00,23.82,36.13,-0.03,13.70,0.00
$PJCIFN2,22/10/2024 20:42:00,230.88,228.06,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,166.08,0.00,66.37,40.12,1.93,15.47,0.00,7.84,148.76,0.00,10.77,31.95,-2.79,11.87,0.00,10.29,154.79,0.00,23.26,36.26,-0.01,13.60,0.00
$PJCIFN2,22/10/2024 20:43:00,230.63,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.50,0.00,65.31,41.34,1.34,14.90,0.00,7.81,146.25,0.00,11.36,31.37,-2.19,11.30,0.00,10.40,154.60,0.00,24.28,35.92,0.01,13.64,0.00
$PJCIFN2,22/10/2024 20:44:00,230.75,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.99,0.00,65.24,42.00,2.52,15.49,0.00,8.43,147.68,0.00,11.36,30.73,-2.20,11.87,0.00,10.33,154.43,0.00,23.39,36.25,0.06,13.64,0.00
$PJCIFN2,22/10/2024 20:45:00,230.63,227.93,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.77,0.00,65.20,41.20,1.93,14.91,0.00,8.42,146.17,0.00,11.36,31.39,-1.61,11.41,0.00,10.35,154.55,0.00,23.44,36.15,0.12,13.54,0.00
$PJCIFN2,22/10/2024 20:46:00,230.50,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.34,0.00,66.33,41.74,1.93,15.50,0.00,8.44,149.44,0.00,10.77,30.25,-1.61,11.38,0.00,10.09,154.93,0.00,23.40,36.05,0.01,13.57,0.00
$PJCIFN2,22/10/2024 20:47:00,230.88,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.36,0.00,65.27,41.72,1.93,15.53,0.00,7.27,149.35,0.00,11.35,31.41,-1.62,11.36,0.00,10.12,154.77,0.00,23.34,36.26,0.17,13.60,0.00
$PJCIFN2,22/10/2024 20:48:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.95,0.00,63.44,40.64,1.93,15.47,0.00,7.84,145.67,0.00,11.94,31.34,-1.61,11.86,0.00,9.98,155.04,0.00,24.12,35.96,0.14,13.78,0.00
$PJCIFN2,22/10/2024 20:49:00,230.75,227.93,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.37,0.00,65.20,41.11,1.34,15.49,0.00,7.84,148.18,0.00,11.38,32.52,-1.61,11.35,0.00,10.08,155.03,0.00,23.29,36.07,0.10,13.57,0.00
$PJCIFN2,22/10/2024 20:50:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.82,0.00,64.61,42.30,1.93,15.49,0.00,7.25,146.67,0.00,11.95,31.30,-2.20,11.36,0.00,9.82,155.28,0.00,23.64,35.98,0.06,13.59,0.00
$PJCIFN2,22/10/2024 20:51:00,230.63,227.93,229.50,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.19,0.00,64.61,40.21,1.93,16.02,0.00,7.84,148.42,0.00,11.36,31.89,-1.02,11.36,0.00,9.85,157.09,0.00,23.75,35.98,0.01,13.69,0.00
$PJCIFN2,22/10/2024 20:52:00,230.37,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.18,0.00,63.95,41.25,1.34,16.08,0.00,7.83,148.60,0.00,11.36,31.36,-1.61,11.35,0.00,10.14,155.53,0.00,23.53,36.07,0.08,13.55,0.00
$PJCIFN2,22/10/2024 20:53:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.36,0.00,65.67,42.59,1.34,16.06,0.00,7.22,147.68,0.00,11.36,31.27,-1.61,11.30,0.00,10.24,155.62,0.00,23.99,35.84,0.17,13.55,0.00
$PJCIFN2,22/10/2024 20:54:00,230.88,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.09,0.00,65.86,41.79,1.93,15.51,0.00,7.26,150.19,0.00,10.77,31.34,-1.02,11.93,0.00,10.29,156.06,0.00,23.46,35.90,0.03,13.77,0.00
$PJCIFN2,22/10/2024 20:55:00,230.63,227.93,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.38,0.00,64.61,41.18,1.34,15.48,0.00,7.84,149.44,0.00,10.77,32.53,-1.02,11.94,0.00,10.20,155.85,0.00,23.62,36.15,0.16,13.66,0.00
$PJCIFN2,22/10/2024 20:56:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.09,0.00,65.09,41.70,1.93,16.07,0.00,7.86,148.43,0.00,11.34,31.34,-1.61,11.29,0.00,10.18,156.05,0.00,23.41,36.00,-0.08,13.64,0.00
$PJCIFN2,22/10/2024 20:57:00,230.50,228.06,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.92,0.00,64.65,41.25,1.34,15.53,0.00,7.84,150.11,0.00,11.92,32.39,-2.20,11.34,0.00,10.21,157.00,0.00,23.90,36.09,-0.01,13.59,0.00
$PJCIFN2,22/10/2024 20:58:00,230.63,227.80,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.97,0.00,65.09,40.55,1.34,16.08,0.00,6.08,149.27,0.00,11.34,30.18,-1.61,10.77,0.00,10.05,156.51,0.00,23.57,35.74,0.03,13.61,0.00
$PJCIFN2,22/10/2024 20:59:00,230.88,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.27,0.00,65.20,41.67,1.34,15.51,0.00,6.67,149.77,0.00,10.75,31.39,-2.20,11.87,0.00,9.96,156.41,0.00,23.67,36.04,0.04,13.53,0.00
$PJCIFN2,22/10/2024 21:00:00,230.50,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.92,0.00,64.61,41.86,1.34,15.47,0.00,7.21,151.04,0.00,10.76,31.95,-1.61,10.69,0.00,9.94,157.09,0.00,23.66,36.28,0.03,13.50,0.00
$PJCIFN2,22/10/2024 21:01:00,230.37,227.93,229.44,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,171.37,0.00,65.24,42.28,2.51,15.49,0.00,7.80,150.28,0.00,11.93,30.18,-1.02,10.80,0.00,9.94,156.68,0.00,23.46,36.30,0.07,13.53,0.00
$PJCIFN2,22/10/2024 21:02:00,230.63,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,167.25,0.00,64.03,41.72,1.33,15.47,0.00,7.21,150.61,0.00,11.94,31.32,-1.60,11.28,0.00,9.94,156.79,0.00,23.97,36.13,-0.12,13.46,0.00
$PJCIFN2,22/10/2024 21:03:00,230.50,227.54,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.49,0.00,63.95,41.74,1.34,15.41,0.00,7.25,148.85,0.00,10.81,32.44,-2.20,11.35,0.00,9.83,158.59,0.00,23.51,36.20,0.00,13.37,0.00
$PJCIFN2,22/10/2024 21:04:00,230.50,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.93,0.00,64.50,41.13,1.93,16.06,0.00,7.83,149.94,0.00,11.36,30.16,-2.20,11.35,0.00,9.94,156.79,0.00,23.65,35.97,0.09,13.45,0.00
$PJCIFN2,22/10/2024 21:05:00,230.50,227.93,229.42,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.58,0.00,64.58,40.59,1.93,15.49,0.00,7.84,149.86,0.00,10.76,31.95,-1.61,11.39,0.00,10.12,156.93,0.00,23.50,35.83,0.08,13.64,0.00
$PJCIFN2,22/10/2024 21:06:00,230.50,227.54,229.36,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.58,0.00,64.58,42.87,1.93,16.10,0.00,7.25,148.43,0.00,11.36,30.84,-2.20,11.35,0.00,10.21,157.12,0.00,23.70,36.12,0.00,13.70,0.00
$PJCIFN2,22/10/2024 21:07:00,230.75,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.10,0.00,65.75,40.08,1.34,16.11,0.00,8.43,149.27,0.00,11.36,32.46,-1.61,11.28,0.00,10.34,156.78,0.00,24.30,36.31,0.06,13.57,0.00
$PJCIFN2,22/10/2024 21:08:00,230.50,227.93,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.11,0.00,64.06,40.64,1.34,15.49,0.00,8.44,151.21,0.00,11.34,31.98,-1.61,11.29,0.00,10.27,156.33,0.00,23.52,36.29,0.04,13.64,0.00
$PJCIFN2,22/10/2024 21:09:00,231.01,227.80,229.43,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,171.26,0.00,64.65,42.69,1.93,16.07,0.00,7.83,148.68,0.00,11.36,31.82,-1.61,11.28,0.00,10.31,156.45,0.00,23.32,36.39,-0.04,13.55,0.00
$PJCIFN2,22/10/2024 21:10:00,230.50,227.93,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.10,0.00,65.13,39.99,1.93,15.47,0.00,7.26,150.44,0.00,11.34,31.96,-1.61,11.35,0.00,10.08,156.08,0.00,23.39,36.23,0.07,13.69,0.00
$PJCIFN2,22/10/2024 21:11:00,230.63,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.17,0.00,64.65,41.13,1.34,15.52,0.00,7.85,147.18,0.00,10.76,31.37,-2.19,10.70,0.00,10.07,155.70,0.00,23.34,36.16,0.06,13.68,0.00
$PJCIFN2,22/10/2024 21:12:00,230.37,227.54,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,164.96,0.00,65.02,41.18,1.93,15.48,0.00,8.39,149.60,0.00,11.93,31.41,-1.61,11.35,0.00,10.12,155.53,0.00,24.23,36.45,-0.04,13.51,0.00
$PJCIFN2,22/10/2024 21:13:00,230.75,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.73,0.00,65.20,41.72,1.34,15.49,0.00,7.84,148.09,0.00,11.36,31.95,-1.61,11.36,0.00,10.06,155.55,0.00,23.26,36.37,0.00,13.63,0.00
$PJCIFN2,22/10/2024 21:14:00,230.88,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.05,0.00,64.69,41.23,1.93,15.53,0.00,7.85,147.83,0.00,11.93,32.52,-1.61,10.77,0.00,10.09,155.22,0.00,23.57,36.44,0.22,13.76,0.00
$PJCIFN2,22/10/2024 21:15:00,230.75,227.80,229.45,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,178.44,0.00,64.58,42.94,1.34,15.49,0.00,7.24,147.34,0.00,11.35,31.29,-2.20,11.30,0.00,9.92,157.14,0.00,23.63,36.23,-0.07,13.44,0.00
$PJCIFN2,22/10/2024 21:16:00,230.50,228.06,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.52,0.00,64.17,40.55,2.51,15.53,0.00,7.84,147.34,0.00,11.38,31.96,-1.61,11.94,0.00,9.96,154.87,0.00,23.48,36.27,0.12,13.62,0.00
$PJCIFN2,22/10/2024 21:17:00,230.88,227.67,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,162.96,0.00,64.65,42.35,1.34,15.55,0.00,7.82,147.76,0.00,10.77,31.95,-1.61,11.88,0.00,10.16,154.53,0.00,24.37,36.16,-0.03,13.65,0.00
$PJCIFN2,22/10/2024 21:18:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,64.06,43.01,1.92,16.02,0.00,7.85,149.94,0.00,10.78,31.96,-1.61,11.36,0.00,10.33,155.11,0.00,23.11,36.22,0.06,13.63,0.00
$PJCIFN2,22/10/2024 21:19:00,230.63,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.91,0.00,65.13,41.72,2.51,16.10,0.00,8.44,148.16,0.00,11.93,31.96,-1.02,11.36,0.00,10.44,154.68,0.00,23.54,36.16,0.13,13.79,0.00
$PJCIFN2,22/10/2024 21:20:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.57,0.00,64.61,41.48,1.93,15.56,0.00,7.83,147.32,0.00,11.36,31.84,-1.61,11.37,0.00,10.25,154.50,0.00,23.39,36.16,0.09,13.72,0.00
$PJCIFN2,22/10/2024 21:21:00,230.88,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.04,0.00,66.30,41.74,1.34,15.45,0.00,7.26,146.65,0.00,11.96,30.79,-1.61,11.35,0.00,10.11,154.74,0.00,23.50,36.20,0.05,13.59,0.00
$PJCIFN2,22/10/2024 21:22:00,230.63,227.93,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.92,0.00,65.20,40.01,1.93,15.97,0.00,7.83,148.93,0.00,10.76,30.13,-1.61,10.70,0.00,10.05,154.52,0.00,24.57,36.01,0.16,13.60,0.00
$PJCIFN2,22/10/2024 21:23:00,230.75,227.67,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.87,0.00,64.06,42.07,1.94,16.11,0.00,7.85,147.26,0.00,11.35,30.79,-2.19,11.28,0.00,10.05,154.35,0.00,23.24,36.14,0.06,13.69,0.00
$PJCIFN2,22/10/2024 21:24:00,230.88,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.03,0.00,65.13,41.11,1.93,15.47,0.00,6.67,147.58,0.00,11.93,30.79,-1.02,11.36,0.00,9.92,154.46,0.00,23.34,35.92,0.07,13.66,0.00
$PJCIFN2,22/10/2024 21:25:00,230.63,227.80,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.96,0.00,64.58,42.35,1.34,16.07,0.00,7.83,146.91,0.00,11.35,31.37,-1.61,11.87,0.00,9.95,154.56,0.00,23.38,36.00,0.16,13.75,0.00
$PJCIFN2,22/10/2024 21:26:00,230.63,227.67,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.00,0.00,65.05,40.08,1.93,16.08,0.00,6.08,147.34,0.00,11.35,31.36,-2.20,11.38,0.00,9.83,154.80,0.00,23.62,35.99,0.01,13.53,0.00
$PJCIFN2,22/10/2024 21:27:00,230.63,227.80,229.46,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.43,0.00,64.10,40.08,1.93,15.47,0.00,7.85,150.03,0.00,11.37,31.96,-2.76,11.35,0.00,9.93,156.86,0.00,23.68,36.18,0.05,13.69,0.00
$PJCIFN2,22/10/2024 21:28:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.50,0.00,64.65,41.77,1.34,15.49,0.00,7.26,148.43,0.00,11.34,31.37,-2.18,11.36,0.00,9.80,154.32,0.00,24.35,36.27,-0.06,13.52,0.00
$PJCIFN2,22/10/2024 21:29:00,230.50,227.67,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.43,0.00,65.71,41.39,1.34,15.49,0.00,6.67,148.01,0.00,11.36,32.42,-2.19,11.39,0.00,9.88,154.81,0.00,23.32,36.32,0.02,13.58,0.00
$PJCIFN2,22/10/2024 21:30:00,230.37,228.06,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.26,0.00,65.24,43.11,1.34,15.54,0.00,6.66,148.01,0.00,11.35,31.96,-1.61,11.35,0.00,9.97,154.82,0.00,23.67,36.09,0.02,13.59,0.00
$PJCIFN2,22/10/2024 21:31:00,230.50,227.67,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.77,0.00,65.13,42.28,1.93,15.51,0.00,8.43,149.02,0.00,11.35,32.02,-1.61,11.29,0.00,10.07,154.78,0.00,23.47,36.06,0.16,13.79,0.00
$PJCIFN2,22/10/2024 21:32:00,230.75,227.80,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.96,0.00,65.09,40.62,1.94,15.47,0.00,7.83,147.59,0.00,11.35,31.32,-1.61,11.87,0.00,10.26,154.98,0.00,23.49,36.09,0.02,13.65,0.00
$PJCIFN2,22/10/2024 21:33:00,230.63,227.67,229.51,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.08,0.00,64.47,42.40,1.34,15.52,0.00,8.43,149.44,0.00,11.36,31.96,-1.61,11.35,0.00,10.20,154.71,0.00,24.54,36.08,-0.15,13.73,0.00
$PJCIFN2,22/10/2024 21:34:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.50,0.00,64.65,42.33,1.93,14.95,0.00,7.85,149.10,0.00,11.39,30.80,-2.20,11.94,0.00,10.09,154.62,0.00,23.18,36.23,-0.06,13.62,0.00
$PJCIFN2,22/10/2024 21:35:00,230.63,227.80,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.99,0.00,65.71,41.09,1.93,16.15,0.00,7.26,149.35,0.00,11.35,31.87,-2.20,10.74,0.00,9.89,154.80,0.00,23.36,36.27,0.09,13.58,0.00
$PJCIFN2,22/10/2024 21:36:00,230.75,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.81,0.00,64.03,42.26,1.34,15.50,0.00,7.80,148.93,0.00,10.77,30.18,-1.60,11.28,0.00,10.00,155.20,0.00,23.46,36.11,0.08,13.52,0.00
$PJCIFN2,22/10/2024 21:37:00,230.75,227.67,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.00,0.00,65.64,41.74,1.93,15.49,0.00,7.80,148.26,0.00,11.35,31.86,-1.61,11.35,0.00,9.92,154.61,0.00,23.82,36.30,0.21,13.69,0.00
$PJCIFN2,22/10/2024 21:38:00,230.75,227.67,229.49,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.79,161.14,0.00,65.09,41.95,1.94,15.47,0.00,7.83,148.17,0.00,10.80,32.48,-1.60,11.85,0.00,10.03,154.61,0.00,24.47,36.40,0.24,13.74,0.00
$PJCIFN2,22/10/2024 21:39:00,230.63,227.54,229.37,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,177.23,0.00,63.37,41.16,1.34,14.96,0.00,7.26,147.16,0.00,11.35,30.80,-2.20,10.76,0.00,9.77,156.43,0.00,23.26,36.16,-0.10,13.47,0.00
$PJCIFN2,22/10/2024 21:40:00,230.75,227.67,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.33,0.00,64.54,41.81,1.93,15.51,0.00,6.66,147.25,0.00,11.36,30.75,-1.61,11.33,0.00,9.73,155.23,0.00,23.16,36.01,0.08,13.61,0.00
$PJCIFN2,22/10/2024 21:41:00,230.63,228.06,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.50,0.00,63.99,41.18,1.93,15.99,0.00,6.67,149.10,0.00,11.34,30.23,-2.18,10.71,0.00,9.71,155.03,0.00,23.37,35.78,0.04,13.35,0.00
$PJCIFN2,22/10/2024 21:42:00,230.88,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.38,0.00,64.03,40.05,1.34,15.49,0.00,7.25,150.03,0.00,11.35,30.66,-1.61,11.35,0.00,9.83,155.68,0.00,23.46,35.73,-0.12,13.60,0.00
$PJCIFN2,22/10/2024 21:43:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,165.98,0.00,65.13,40.59,1.93,14.90,0.00,7.82,147.59,0.00,11.36,32.42,-2.20,11.29,0.00,10.01,155.41,0.00,24.10,35.67,-0.12,13.48,0.00
$PJCIFN2,22/10/2024 21:44:00,230.75,227.67,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.90,0.00,64.61,40.03,2.51,14.95,0.00,7.25,150.03,0.00,11.94,31.34,-1.62,11.95,0.00,10.14,156.38,0.00,23.38,35.87,0.13,13.63,0.00
$PJCIFN2,22/10/2024 21:45:00,230.37,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.74,0.00,65.16,41.70,1.93,15.54,0.00,8.38,148.85,0.00,11.35,33.50,-1.61,11.93,0.00,10.11,156.13,0.00,23.57,36.39,0.16,13.69,0.00
$PJCIFN2,22/10/2024 21:46:00,230.63,227.54,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.09,0.00,63.51,40.62,1.92,16.00,0.00,7.79,148.17,0.00,11.35,30.80,-1.61,11.36,0.00,10.12,156.02,0.00,23.58,36.12,0.04,13.70,0.00
$PJCIFN2,22/10/2024 21:47:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.93,0.00,64.54,40.69,1.34,15.53,0.00,7.27,149.52,0.00,11.36,31.41,-2.20,11.36,0.00,9.87,156.38,0.00,23.33,35.97,-0.06,13.47,0.00
$PJCIFN2,22/10/2024 21:48:00,230.50,227.54,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,163.76,0.00,64.03,41.18,1.92,15.54,0.00,6.67,151.36,0.00,11.93,32.41,-1.61,11.38,0.00,10.01,156.54,0.00,24.14,36.23,0.17,13.79,0.00
$PJCIFN2,22/10/2024 21:49:00,230.50,227.67,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.16,0.00,63.99,41.79,1.93,15.49,0.00,7.25,151.28,0.00,11.35,30.73,-1.61,11.34,0.00,9.77,156.54,0.00,23.53,35.94,0.10,13.64,0.00
$PJCIFN2,22/10/2024 21:50:00,230.37,228.06,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.06,0.00,64.76,39.99,1.92,15.50,0.00,7.85,149.94,0.00,11.36,31.96,-1.61,11.32,0.00,9.92,156.50,0.00,23.35,36.19,0.06,13.63,0.00
$PJCIFN2,22/10/2024 21:51:00,230.50,227.67,229.33,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,177.45,0.00,64.58,40.71,1.93,14.94,0.00,7.82,150.70,0.00,10.77,30.66,-2.20,11.35,0.00,9.73,158.42,0.00,23.37,36.16,-0.02,13.70,0.00
$PJCIFN2,22/10/2024 21:52:00,230.24,227.80,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.09,0.00,65.75,42.87,1.34,15.50,0.00,7.25,150.95,0.00,10.17,30.75,-1.61,11.36,0.00,9.96,156.78,0.00,23.40,36.44,0.07,13.63,0.00
$PJCIFN2,22/10/2024 21:53:00,230.63,227.54,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.33,0.00,64.06,41.11,1.91,15.46,0.00,7.22,149.10,0.00,11.35,31.98,-1.61,10.77,0.00,9.71,156.78,0.00,24.27,36.24,0.02,13.61,0.00
$PJCIFN2,22/10/2024 21:54:00,230.50,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.41,166.36,0.00,64.61,41.16,1.93,16.05,0.00,7.24,151.96,0.00,11.36,31.30,-1.61,11.34,0.00,9.77,157.10,0.00,23.36,36.10,0.21,13.61,0.00
$PJCIFN2,22/10/2024 21:55:00,230.50,227.67,229.35,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.92,0.00,63.99,42.30,1.93,16.06,0.00,7.85,151.28,0.00,11.36,32.48,-1.61,11.31,0.00,10.02,156.83,0.00,23.40,36.15,0.02,13.62,0.00
$PJCIFN2,22/10/2024 21:56:00,230.37,227.93,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.16,0.00,65.13,40.59,2.52,15.49,0.00,7.81,151.70,0.00,11.36,30.65,-1.61,11.35,0.00,10.15,156.86,0.00,23.16,36.15,0.11,13.69,0.00
$PJCIFN2,22/10/2024 21:57:00,230.37,227.93,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,168.92,0.00,63.95,41.23,1.93,15.51,0.00,7.23,151.46,0.00,11.36,31.91,-2.19,11.36,0.00,10.00,156.91,0.00,23.42,36.38,0.07,13.61,0.00
$PJCIFN2,22/10/2024 21:58:00,230.63,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,166.26,0.00,65.20,41.11,1.34,15.47,0.00,7.84,151.45,0.00,11.38,31.78,-2.20,11.87,0.00,10.04,156.75,0.00,24.37,36.27,-0.06,13.59,0.00
$PJCIFN2,22/10/2024 21:59:00,230.63,228.06,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.81,0.00,65.20,40.12,1.93,15.50,0.00,8.44,149.69,0.00,11.36,31.34,-1.02,11.87,0.00,10.22,156.60,0.00,23.60,36.09,0.17,13.62,0.00
$PJCIFN2,22/10/2024 22:00:00,230.50,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.67,0.00,64.03,40.59,1.34,14.89,0.00,7.85,150.11,0.00,11.34,32.52,-1.61,11.28,0.00,10.20,156.30,0.00,23.49,36.47,0.06,13.58,0.00
$PJCIFN2,22/10/2024 22:01:00,230.75,227.67,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.55,0.00,64.13,43.65,1.34,16.05,0.00,7.84,151.21,0.00,11.36,31.34,-2.20,11.35,0.00,9.99,156.39,0.00,23.11,36.25,0.12,13.81,0.00
$PJCIFN2,22/10/2024 22:02:00,230.50,227.80,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.15,0.00,64.65,40.62,1.92,15.54,0.00,7.24,150.11,0.00,11.35,31.87,-1.02,11.89,0.00,9.97,156.23,0.00,23.56,36.13,0.11,13.66,0.00
$PJCIFN2,22/10/2024 22:03:00,230.75,227.80,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,178.83,0.00,64.50,42.35,1.93,15.53,0.00,7.23,149.52,0.00,11.37,30.08,-2.20,11.31,0.00,9.85,157.31,0.00,24.26,36.00,-0.03,13.58,0.00
$PJCIFN2,22/10/2024 22:04:00,230.50,227.93,229.46,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.20,0.00,65.82,44.70,1.93,15.49,0.00,7.84,148.17,0.00,11.36,31.37,-1.61,10.76,0.00,9.83,155.61,0.00,23.53,36.67,-0.08,13.51,0.00
$PJCIFN2,22/10/2024 22:05:00,230.63,227.80,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.46,0.00,65.09,42.69,1.93,15.98,0.00,7.84,147.43,0.00,11.37,31.34,-1.61,11.31,0.00,9.92,155.30,0.00,23.62,36.62,0.01,13.71,0.00
$PJCIFN2,22/10/2024 22:06:00,230.63,227.41,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.03,0.00,64.13,41.84,1.34,15.50,0.00,7.85,148.17,0.00,11.93,32.57,-1.02,11.96,0.00,9.78,155.11,0.00,23.53,36.41,0.05,13.66,0.00
$PJCIFN2,22/10/2024 22:07:00,230.75,227.54,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.05,0.00,65.20,41.34,1.93,15.49,0.00,7.25,148.09,0.00,11.36,32.50,-1.61,11.93,0.00,10.14,155.02,0.00,23.42,36.65,0.25,13.72,0.00
$PJCIFN2,22/10/2024 22:08:00,230.63,228.18,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,161.41,0.00,64.61,41.32,1.34,14.94,0.00,7.84,145.65,0.00,11.36,31.98,-1.61,11.94,0.00,10.13,153.50,0.00,24.22,36.32,0.15,13.58,0.00
$PJCIFN2,22/10/2024 22:09:00,230.63,227.67,229.39,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,161.05,0.00,64.03,41.11,1.93,15.52,0.00,7.78,148.75,0.00,10.77,31.98,-1.61,11.87,0.00,9.97,153.64,0.00,23.40,36.18,0.00,13.58,0.00
$PJCIFN2,22/10/2024 22:10:00,230.75,227.67,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.18,0.00,64.54,41.77,1.93,16.12,0.00,7.84,145.65,0.00,11.40,31.36,-1.61,11.85,0.00,10.15,153.62,0.00,23.56,36.49,0.04,13.76,0.00
$PJCIFN2,22/10/2024 22:11:00,230.63,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.40,0.00,64.50,40.59,1.93,15.54,0.00,7.84,146.17,0.00,10.78,32.55,-2.19,11.34,0.00,10.00,153.37,0.00,23.70,36.27,0.20,13.67,0.00
$PJCIFN2,22/10/2024 22:12:00,230.63,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.90,0.00,65.16,41.27,1.34,15.50,0.00,7.25,148.17,0.00,11.36,31.36,-2.20,11.94,0.00,10.18,153.32,0.00,23.05,36.39,-0.03,13.67,0.00
$PJCIFN2,22/10/2024 22:13:00,230.63,227.93,229.47,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,160.96,0.00,63.95,40.71,1.92,15.53,0.00,6.65,148.01,0.00,11.37,30.16,-2.18,11.38,0.00,9.92,153.41,0.00,24.21,36.10,0.02,13.57,0.00
$PJCIFN2,22/10/2024 22:14:00,230.75,227.80,229.45,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,160.78,0.00,64.58,39.96,1.34,15.49,0.00,7.82,147.09,0.00,11.33,31.27,-1.62,11.93,0.00,9.88,153.37,0.00,23.19,36.20,0.07,13.67,0.00
$PJCIFN2,22/10/2024 22:15:00,230.63,227.67,229.41,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,175.09,0.00,65.13,40.62,1.34,15.53,0.00,7.83,147.25,0.00,11.35,31.29,-1.61,10.77,0.00,9.62,155.12,0.00,23.63,35.96,0.17,13.55,0.00
$PJCIFN2,22/10/2024 22:16:00,230.63,227.80,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.14,0.00,65.67,42.33,1.93,15.49,0.00,7.25,147.41,0.00,10.80,31.95,-2.19,11.34,0.00,9.78,153.36,0.00,23.42,36.23,-0.04,13.76,0.00
$PJCIFN2,22/10/2024 22:17:00,230.63,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,161.23,0.00,64.65,41.11,1.34,15.48,0.00,6.66,147.42,0.00,11.33,31.34,-1.61,11.38,0.00,9.73,153.78,0.00,23.44,36.19,-0.03,13.54,0.00
$PJCIFN2,22/10/2024 22:18:00,230.63,227.67,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.81,0.00,63.88,41.25,1.93,15.50,0.00,6.66,146.40,0.00,11.94,31.91,-1.61,11.36,0.00,9.78,153.92,0.00,23.41,36.40,0.34,13.73,0.00
$PJCIFN2,22/10/2024 22:19:00,230.63,227.67,229.41,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,161.86,0.00,65.13,40.66,1.93,16.07,0.00,6.67,147.59,0.00,11.92,31.37,-1.61,11.92,0.00,9.66,153.17,0.00,23.98,36.01,-0.07,13.60,0.00
$PJCIFN2,22/10/2024 22:20:00,230.63,227.67,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.68,0.00,65.71,42.50,1.93,16.06,0.00,7.26,147.50,0.00,11.35,31.86,-1.61,10.82,0.00,9.81,153.75,0.00,23.73,36.27,0.16,13.49,0.00
$PJCIFN2,22/10/2024 22:21:00,230.37,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.03,0.00,65.67,40.64,1.93,16.09,0.00,7.21,148.01,0.00,10.76,31.96,-1.61,11.28,0.00,9.91,153.70,0.00,23.37,36.14,0.03,13.54,0.00
$PJCIFN2,22/10/2024 22:22:00,230.75,227.80,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.00,0.00,63.95,41.91,1.93,16.14,0.00,7.82,146.84,0.00,11.38,31.96,-1.61,11.86,0.00,10.08,153.50,0.00,23.32,36.09,0.23,13.59,0.00
$PJCIFN2,22/10/2024 22:23:00,230.63,227.54,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.45,0.00,63.95,41.86,1.93,16.11,0.00,7.84,146.99,0.00,11.35,31.39,-1.02,11.26,0.00,10.08,153.85,0.00,23.15,36.50,0.07,13.70,0.00
$PJCIFN2,22/10/2024 22:24:00,230.63,227.67,229.38,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.23,0.00,65.86,42.94,1.93,15.53,0.00,6.07,146.50,0.00,10.76,31.32,-2.79,11.35,0.00,9.88,153.39,0.00,23.94,36.15,-0.10,13.52,0.00
$PJCIFN2,22/10/2024 22:25:00,230.63,227.93,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,161.82,0.00,63.99,41.25,1.93,16.06,0.00,7.82,148.09,0.00,10.76,32.55,-1.61,10.77,0.00,9.88,153.48,0.00,23.08,36.12,-0.06,13.60,0.00
$PJCIFN2,22/10/2024 22:26:00,230.37,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.03,0.00,64.03,41.23,1.93,15.42,0.00,8.42,147.58,0.00,10.80,31.37,-1.61,11.87,0.00,10.01,153.42,0.00,23.33,36.17,0.06,13.58,0.00
$PJCIFN2,22/10/2024 22:27:00,230.50,227.67,229.32,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,175.59,0.00,65.13,41.16,1.92,14.92,0.00,7.85,149.10,0.00,11.35,31.37,-2.20,10.76,0.00,9.90,155.77,0.00,23.34,36.11,0.16,13.65,0.00
$PJCIFN2,22/10/2024 22:28:00,230.75,227.80,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.76,0.00,63.55,42.33,1.93,15.40,0.00,7.83,147.34,0.00,11.33,31.91,-1.61,11.34,0.00,9.80,153.62,0.00,23.63,36.12,-0.07,13.47,0.00
$PJCIFN2,22/10/2024 22:29:00,230.37,227.67,229.33,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.08,0.00,65.13,41.65,1.34,14.91,0.00,7.80,147.25,0.00,11.34,31.34,-2.18,11.26,0.00,9.66,153.60,0.00,23.65,35.93,-0.11,13.50,0.00
$PJCIFN2,22/10/2024 22:30:00,230.63,227.80,229.42,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,160.28,0.00,65.09,41.25,1.34,15.54,0.00,7.25,148.35,0.00,11.93,31.93,-1.61,11.85,0.00,9.61,153.76,0.00,23.47,36.08,0.03,13.62,0.00
$PJCIFN2,22/10/2024 22:31:00,230.63,227.67,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.18,0.00,64.03,41.67,1.92,15.47,0.00,7.25,147.58,0.00,10.77,31.87,-1.61,11.38,0.00,9.52,153.63,0.00,23.66,35.89,-0.02,13.58,0.00
$PJCIFN2,22/10/2024 22:32:00,230.50,227.54,229.42,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.00,0.00,65.78,41.37,1.34,15.54,0.00,7.24,149.19,0.00,11.38,31.30,-2.20,10.77,0.00,9.55,153.96,0.00,23.26,36.08,-0.04,13.42,0.00
$PJCIFN2,22/10/2024 22:33:00,230.24,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.40,0.00,64.58,41.25,1.34,15.50,0.00,7.82,148.60,0.00,11.36,31.93,-1.61,11.35,0.00,9.83,153.94,0.00,23.82,36.16,-0.04,13.52,0.00
$PJCIFN2,22/10/2024 22:34:00,230.63,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.97,0.00,63.37,41.65,1.93,15.49,0.00,7.20,148.18,0.00,11.35,30.75,-2.19,11.27,0.00,9.85,153.97,0.00,23.50,36.16,0.10,13.48,0.00
$PJCIFN2,22/10/2024 22:35:00,230.63,227.93,229.43,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,161.91,0.00,64.58,40.23,1.34,15.53,0.00,7.24,148.09,0.00,11.35,31.37,-2.19,10.75,0.00,9.85,153.71,0.00,23.33,35.86,-0.03,13.48,0.00
$PJCIFN2,22/10/2024 22:36:00,230.63,227.54,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.78,0.00,65.20,40.55,1.93,15.97,0.00,7.83,147.24,0.00,11.35,30.68,-2.20,11.28,0.00,9.67,154.29,0.00,23.22,35.76,0.04,13.64,0.00
$PJCIFN2,22/10/2024 22:37:00,230.75,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.36,0.00,63.95,41.77,1.93,15.54,0.00,7.25,148.93,0.00,11.35,30.75,-2.20,11.28,0.00,9.87,154.93,0.00,23.16,36.06,-0.06,13.47,0.00
$PJCIFN2,22/10/2024 22:38:00,230.50,227.80,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.59,0.00,64.03,41.25,1.93,15.54,0.00,7.26,149.86,0.00,11.36,32.52,-1.61,11.86,0.00,9.85,155.14,0.00,24.05,36.06,0.18,13.59,0.00
$PJCIFN2,22/10/2024 22:39:00,230.50,227.41,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.37,0.00,63.81,41.65,1.34,15.47,0.00,6.66,148.68,0.00,11.38,31.25,-1.61,11.31,0.00,9.86,157.36,0.00,23.67,36.07,-0.02,13.58,0.00
$PJCIFN2,22/10/2024 22:40:00,230.50,227.93,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.85,0.00,66.30,40.08,1.34,15.45,0.00,7.81,150.44,0.00,11.34,30.80,-2.19,10.72,0.00,9.59,155.67,0.00,23.41,35.90,-0.14,13.44,0.00
$PJCIFN2,22/10/2024 22:41:00,230.50,227.67,229.32,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,170.70,0.00,65.20,40.55,1.92,15.53,0.00,6.66,149.86,0.00,10.77,31.93,-2.18,11.93,0.00,9.70,155.95,0.00,23.47,36.02,-0.01,13.53,0.00
$PJCIFN2,22/10/2024 22:42:00,230.50,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.45,0.00,64.54,41.11,1.93,15.54,0.00,7.20,149.44,0.00,10.77,31.34,-1.61,11.36,0.00,9.48,155.76,0.00,23.64,36.06,0.08,13.46,0.00
$PJCIFN2,22/10/2024 22:43:00,230.24,227.67,229.32,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.30,0.00,65.20,42.30,2.50,15.94,0.00,7.83,150.45,0.00,10.74,31.39,-1.61,11.93,0.00,9.70,156.03,0.00,23.78,36.01,-0.03,13.61,0.00
$PJCIFN2,22/10/2024 22:44:00,230.63,227.80,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.25,0.00,65.75,41.27,1.94,16.06,0.00,6.67,149.77,0.00,11.35,31.37,-2.19,11.88,0.00,9.57,156.04,0.00,23.58,36.13,0.05,13.58,0.00
$PJCIFN2,22/10/2024 22:45:00,230.50,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.31,0.00,66.37,42.30,1.34,14.94,0.00,7.25,149.60,0.00,10.77,30.73,-1.61,11.93,0.00,9.92,156.25,0.00,23.51,36.18,0.03,13.55,0.00
$PJCIFN2,22/10/2024 22:46:00,230.37,227.67,229.32,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.09,0.00,64.06,44.06,1.93,16.12,0.00,7.80,150.36,0.00,11.35,32.53,-1.61,11.87,0.00,9.68,155.70,0.00,23.54,36.45,-0.02,13.61,0.00
$PJCIFN2,22/10/2024 22:47:00,230.63,227.67,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.66,0.00,65.20,41.32,1.93,15.43,0.00,8.41,151.12,0.00,11.37,31.86,-2.20,11.36,0.00,10.07,156.07,0.00,23.63,36.59,0.17,13.71,0.00
$PJCIFN2,22/10/2024 22:48:00,230.50,227.80,229.26,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,162.41,0.00,64.50,41.20,1.93,15.49,0.00,7.85,149.35,0.00,11.35,30.79,-2.20,11.87,0.00,10.08,155.78,0.00,24.31,36.44,-0.01,13.71,0.00
$PJCIFN2,22/10/2024 22:49:00,230.50,227.67,229.34,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.86,0.00,65.24,42.28,1.34,15.47,0.00,7.81,150.61,0.00,11.36,31.82,-1.61,10.77,0.00,9.93,155.98,0.00,23.21,36.52,0.09,13.51,0.00
$PJCIFN2,22/10/2024 22:50:00,230.24,227.80,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,164.22,0.00,65.24,42.28,1.93,15.52,0.00,6.66,150.70,0.00,11.35,32.50,-1.61,11.93,0.00,9.96,155.88,0.00,23.85,36.32,0.00,13.78,0.00
$PJCIFN2,22/10/2024 22:51:00,230.50,227.41,229.26,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,176.66,0.00,66.22,39.62,1.93,15.52,0.00,7.79,151.29,0.00,11.93,31.37,-2.20,11.37,0.00,9.87,157.41,0.00,23.77,36.13,0.09,13.56,0.00
$PJCIFN2,22/10/2024 22:52:00,230.37,227.93,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.89,0.00,63.95,41.23,1.34,15.49,0.00,7.85,147.84,0.00,11.38,32.57,-1.61,11.36,0.00,10.16,155.59,0.00,23.53,36.39,0.19,13.80,0.00
$PJCIFN2,22/10/2024 22:53:00,230.50,227.41,229.24,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,162.18,0.00,64.58,40.01,1.34,16.06,0.00,7.84,149.35,0.00,10.77,32.50,-2.79,11.38,0.00,9.80,154.84,0.00,24.44,36.29,-0.08,13.59,0.00
$PJCIFN2,22/10/2024 22:54:00,230.75,227.67,229.37,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.78,0.00,65.05,42.30,1.93,15.49,0.00,7.83,147.42,0.00,11.40,31.93,-1.61,11.35,0.00,9.72,155.23,0.00,23.44,36.42,0.10,13.50,0.00
$PJCIFN2,22/10/2024 22:55:00,230.37,227.93,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.25,0.00,65.75,41.16,1.34,15.47,0.00,7.25,149.02,0.00,11.38,31.30,-2.20,11.95,0.00,9.69,154.91,0.00,23.65,36.37,-0.04,13.70,0.00
$PJCIFN2,22/10/2024 22:56:00,230.63,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.12,0.00,63.95,41.34,1.94,14.94,0.00,7.23,147.26,0.00,10.77,30.73,-2.20,11.28,0.00,9.80,154.59,0.00,23.68,36.19,0.26,13.57,0.00
$PJCIFN2,22/10/2024 22:57:00,230.63,227.80,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,163.28,0.00,64.03,40.64,1.34,14.94,0.00,7.82,147.58,0.00,11.36,31.95,-1.61,11.33,0.00,9.62,154.10,0.00,23.74,36.08,0.06,13.56,0.00
$PJCIFN2,22/10/2024 22:58:00,230.50,227.93,229.38,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,160.92,0.00,65.16,41.25,1.93,15.49,0.00,7.84,147.92,0.00,11.35,31.34,-1.61,11.93,0.00,9.69,153.60,0.00,24.36,36.34,0.22,13.76,0.00
$PJCIFN2,22/10/2024 22:59:00,230.50,227.54,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.82,0.00,65.16,41.70,1.34,15.47,0.00,7.25,147.75,0.00,11.94,31.34,-1.61,11.87,0.00,9.87,153.71,0.00,23.67,36.58,0.15,13.73,0.00
$PJCIFN2,22/10/2024 23:00:00,230.50,227.80,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.41,0.00,64.65,42.42,1.93,15.40,0.00,7.25,145.14,0.00,11.37,30.80,-1.61,11.36,0.00,9.92,153.58,0.00,23.41,36.38,0.19,13.61,0.00
$PJCIFN2,22/10/2024 23:01:00,230.75,227.67,229.36,0.06,0.70,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,160.55,0.00,65.13,42.87,1.93,14.93,0.00,6.66,147.34,0.00,11.35,31.95,-2.19,11.35,0.00,10.07,153.96,0.00,23.22,36.34,0.05,13.58,0.00
$PJCIFN2,22/10/2024 23:02:00,230.88,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.45,0.00,64.50,40.71,1.91,14.96,0.00,7.82,147.68,0.00,11.35,31.22,-1.61,11.92,0.00,9.69,153.81,0.00,23.33,36.15,-0.01,13.42,0.00
$PJCIFN2,22/10/2024 23:03:00,230.50,227.41,229.38,0.06,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,176.56,0.00,65.24,40.05,1.34,14.94,0.00,7.21,147.42,0.00,10.77,31.43,-2.19,11.36,0.00,9.66,155.16,0.00,23.86,36.08,-0.22,13.43,0.00
$PJCIFN2,22/10/2024 23:04:00,230.75,227.54,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.23,0.00,65.16,40.57,1.93,15.54,0.00,7.25,149.10,0.00,10.77,31.36,-1.02,11.89,0.00,9.90,153.42,0.00,23.38,36.21,0.16,13.74,0.00
$PJCIFN2,22/10/2024 23:05:00,230.63,227.54,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,161.41,0.00,64.43,41.30,1.93,15.48,0.00,7.26,148.85,0.00,10.78,30.80,-1.62,11.38,0.00,9.76,153.63,0.00,22.96,36.00,0.04,13.62,0.00
$PJCIFN2,22/10/2024 23:06:00,230.50,227.67,229.33,0.05,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,159.28,0.00,64.61,41.23,1.34,15.94,0.00,6.66,147.51,0.00,10.77,31.34,-1.61,11.89,0.00,9.56,153.41,0.00,23.31,36.15,0.12,13.47,0.00
$PJCIFN2,22/10/2024 23:07:00,230.63,227.80,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,162.59,0.00,66.45,41.41,1.93,15.49,0.00,6.66,147.59,0.00,11.36,31.36,-1.61,11.90,0.00,9.72,153.39,0.00,23.41,36.21,0.08,13.63,0.00
$PJCIFN2,22/10/2024 23:08:00,230.37,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,161.82,0.00,64.03,40.08,1.34,15.47,0.00,7.26,148.43,0.00,11.35,31.89,-1.61,11.28,0.00,9.46,153.37,0.00,23.63,36.02,0.02,13.53,0.00
$PJCIFN2,22/10/2024 23:09:00,230.63,227.67,229.37,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,161.46,0.00,65.09,41.13,1.34,15.55,0.00,7.84,147.58,0.00,10.77,30.75,-1.61,11.36,0.00,9.76,153.38,0.00,24.28,36.21,0.05,13.59,0.00
$PJCIFN2,22/10/2024 23:10:00,230.75,227.41,229.32,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,176.27,0.00,64.61,41.88,1.93,15.48,0.00,7.25,147.34,0.00,11.35,31.32,-1.61,11.35,0.00,9.49,158.31,0.00,23.55,36.11,0.11,13.64,0.00
$PJCIFN2,22/10/2024 23:11:00,230.63,227.41,229.13,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.43,0.00,65.20,42.87,1.91,16.06,0.00,7.24,162.86,0.00,11.33,30.70,-2.19,11.33,0.00,9.64,169.63,0.00,23.07,36.04,0.01,13.66,0.00
$PJCIFN2,22/10/2024 23:12:00,230.37,227.54,229.20,0.05,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.55,0.00,66.77,42.47,1.93,14.87,0.00,7.25,164.90,0.00,10.76,31.91,-1.61,11.85,0.00,9.85,169.81,0.00,23.27,36.17,0.15,13.59,0.00
$PJCIFN2,22/10/2024 23:13:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.86,0.00,65.75,42.23,1.93,15.36,0.00,6.66,163.81,0.00,10.74,31.91,-1.61,11.92,0.00,9.83,169.87,0.00,23.51,36.02,0.03,13.53,0.00
$PJCIFN2,22/10/2024 23:14:00,230.24,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.54,180.58,0.00,64.50,40.57,1.92,15.43,0.00,7.81,163.28,0.00,11.35,31.34,-1.02,11.83,0.00,10.00,169.68,0.00,24.14,36.23,0.16,13.55,0.00
$PJCIFN2,22/10/2024 23:15:00,230.50,227.03,229.09,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,192.53,0.00,63.26,41.72,1.93,15.43,0.00,7.24,163.54,0.00,10.75,30.13,-1.61,11.23,0.00,9.73,171.20,0.00,23.17,35.79,-0.15,13.45,0.00
$PJCIFN2,22/10/2024 23:16:00,230.37,227.41,229.14,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.18,0.00,65.05,43.18,1.34,15.35,0.00,7.83,162.69,0.00,11.33,30.72,-1.61,11.28,0.00,9.82,169.30,0.00,23.12,36.00,0.08,13.70,0.00
$PJCIFN2,22/10/2024 23:17:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.38,0.00,63.40,41.11,1.33,15.45,0.00,7.83,163.59,0.00,10.76,31.89,-1.61,11.34,0.00,9.90,169.31,0.00,23.48,35.86,-0.11,13.44,0.00
$PJCIFN2,22/10/2024 23:18:00,230.37,227.16,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,181.06,0.00,64.65,42.28,1.34,15.94,0.00,6.65,163.54,0.00,11.32,30.70,-2.19,10.76,0.00,9.94,169.85,0.00,23.38,36.01,-0.13,13.54,0.00
$PJCIFN2,22/10/2024 23:19:00,230.11,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,183.21,0.00,64.54,40.59,1.93,15.38,0.00,7.82,164.18,0.00,11.34,31.86,-1.60,10.77,0.00,9.79,169.48,0.00,24.23,35.91,0.04,13.63,0.00
$PJCIFN2,22/10/2024 23:20:00,230.24,227.54,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.74,0.00,65.02,41.72,1.92,15.97,0.00,6.66,163.91,0.00,11.33,30.73,-1.61,10.76,0.00,9.69,169.41,0.00,23.42,35.80,0.07,13.58,0.00
$PJCIFN2,22/10/2024 23:21:00,230.50,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.25,0.00,63.88,41.63,1.92,16.03,0.00,7.85,164.03,0.00,10.79,31.91,-1.61,11.86,0.00,9.76,169.58,0.00,23.39,35.88,0.16,13.51,0.00
$PJCIFN2,22/10/2024 23:22:00,230.37,227.80,229.17,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,177.65,0.00,63.40,40.57,1.92,15.46,0.00,7.21,162.73,0.00,11.35,31.32,-1.61,11.28,0.00,9.67,169.73,0.00,22.90,35.79,-0.11,13.46,0.00
$PJCIFN2,22/10/2024 23:23:00,230.37,227.16,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.95,182.90,0.00,64.54,39.99,1.93,15.44,0.00,7.25,164.00,0.00,11.33,31.87,-1.61,11.93,0.00,9.65,170.08,0.00,23.48,35.95,0.00,13.67,0.00
$PJCIFN2,22/10/2024 23:24:00,230.37,227.67,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.42,0.00,63.37,41.20,1.93,15.48,0.00,7.24,162.64,0.00,10.76,31.30,-1.02,11.89,0.00,9.59,169.99,0.00,23.91,35.72,0.11,13.58,0.00
$PJCIFN2,22/10/2024 23:25:00,230.37,227.67,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.69,0.00,64.47,40.53,1.34,15.47,0.00,7.83,164.68,0.00,11.33,30.70,-1.61,11.36,0.00,9.97,170.12,0.00,23.21,35.99,0.11,13.54,0.00
$PJCIFN2,22/10/2024 23:26:00,230.37,227.54,229.20,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.24,0.00,66.26,42.96,1.34,15.39,0.00,7.84,163.63,0.00,10.15,31.29,-2.20,11.35,0.00,9.94,170.54,0.00,23.20,35.97,-0.02,13.61,0.00
$PJCIFN2,22/10/2024 23:27:00,230.37,227.28,229.09,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,191.31,0.00,63.85,40.55,1.92,15.48,0.00,7.83,165.49,0.00,10.76,32.46,-2.78,11.28,0.00,9.99,172.50,0.00,22.99,35.92,-0.11,13.51,0.00
$PJCIFN2,22/10/2024 23:28:00,230.37,227.16,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.07,0.00,63.37,40.73,1.93,16.08,0.00,7.84,165.49,0.00,10.78,31.23,-2.19,11.37,0.00,9.99,170.97,0.00,23.48,35.81,0.28,13.62,0.00
$PJCIFN2,22/10/2024 23:29:00,230.37,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.32,0.00,65.13,41.16,1.92,15.54,0.00,7.25,163.81,0.00,10.76,31.91,-2.19,11.30,0.00,9.94,170.68,0.00,24.12,35.87,0.07,13.60,0.00
$PJCIFN2,22/10/2024 23:30:00,230.37,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.76,0.00,63.95,39.99,1.91,14.93,0.00,7.25,163.41,0.00,10.76,31.18,-2.20,11.36,0.00,10.06,170.71,0.00,23.22,35.96,0.01,13.47,0.00
$PJCIFN2,22/10/2024 23:31:00,230.24,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,179.81,0.00,65.02,40.62,1.34,15.47,0.00,7.25,163.23,0.00,10.18,31.93,-2.20,10.17,0.00,9.97,170.74,0.00,23.31,35.79,-0.13,13.42,0.00
$PJCIFN2,22/10/2024 23:32:00,230.24,227.41,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.69,0.00,64.47,41.72,1.34,14.92,0.00,7.79,164.56,0.00,11.34,31.29,-2.19,11.27,0.00,9.75,170.97,0.00,23.15,35.91,-0.13,13.50,0.00
$PJCIFN2,22/10/2024 23:33:00,230.37,227.41,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.11,0.00,65.13,40.50,1.91,16.04,0.00,7.81,165.58,0.00,11.35,31.25,-2.20,11.38,0.00,9.89,171.37,0.00,23.26,35.96,0.09,13.60,0.00
$PJCIFN2,22/10/2024 23:34:00,230.24,227.41,229.12,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.93,180.09,0.00,63.40,39.38,1.34,16.03,0.00,6.66,165.67,0.00,10.75,31.34,-2.76,11.34,0.00,9.78,171.22,0.00,24.03,35.89,0.05,13.43,0.00
$PJCIFN2,22/10/2024 23:35:00,230.24,227.41,229.07,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.87,0.00,63.99,43.43,1.92,16.04,0.00,6.64,164.03,0.00,11.39,31.25,-1.61,10.78,0.00,9.82,171.06,0.00,23.60,36.16,0.08,13.53,0.00
$PJCIFN2,22/10/2024 23:36:00,230.37,227.54,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,182.34,0.00,63.88,40.53,1.92,15.45,0.00,7.24,165.95,0.00,11.34,30.13,-1.61,11.30,0.00,9.72,171.36,0.00,22.98,36.30,-0.05,13.53,0.00
$PJCIFN2,22/10/2024 23:37:00,230.24,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.00,0.00,66.81,41.32,1.93,15.45,0.00,7.78,163.94,0.00,11.35,31.34,-2.19,11.34,0.00,10.04,171.15,0.00,23.40,36.40,0.03,13.66,0.00
$PJCIFN2,22/10/2024 23:38:00,230.37,227.28,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.62,0.00,64.58,41.65,1.93,16.01,0.00,8.39,164.71,0.00,10.16,33.54,-1.61,11.83,0.00,10.16,171.47,0.00,23.40,36.45,0.12,13.61,0.00
$PJCIFN2,22/10/2024 23:39:00,230.24,227.16,228.99,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,197.80,0.00,63.88,39.92,1.93,15.42,0.00,7.83,165.98,0.00,11.36,31.89,-1.61,11.28,0.00,10.25,173.25,0.00,24.31,36.27,0.24,13.67,0.00
$PJCIFN2,22/10/2024 23:40:00,230.24,227.28,229.07,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.81,0.00,64.50,43.04,1.93,15.48,0.00,7.83,163.04,0.00,11.34,30.11,-1.61,11.31,0.00,10.08,171.68,0.00,23.44,36.32,0.20,13.60,0.00
$PJCIFN2,22/10/2024 23:41:00,230.24,227.41,229.04,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.55,0.00,63.81,39.99,1.93,16.10,0.00,7.83,164.28,0.00,10.77,31.89,-1.61,11.35,0.00,10.06,171.25,0.00,23.55,36.02,-0.04,13.68,0.00
$PJCIFN2,22/10/2024 23:42:00,230.63,227.67,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.21,0.00,65.05,44.01,1.93,15.47,0.00,8.42,166.38,0.00,11.33,32.42,-1.60,11.31,0.00,10.26,171.65,0.00,23.75,36.32,0.11,13.57,0.00
$PJCIFN2,22/10/2024 23:43:00,230.24,227.41,229.08,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,180.68,0.00,63.88,42.45,1.92,15.49,0.00,8.41,165.08,0.00,11.33,30.72,-2.18,11.34,0.00,10.32,171.48,0.00,23.47,36.42,-0.11,13.56,0.00
$PJCIFN2,22/10/2024 23:44:00,230.24,227.41,229.07,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.02,0.00,65.60,41.58,1.93,16.07,0.00,7.23,162.59,0.00,10.75,31.29,-1.61,11.27,0.00,10.18,171.23,0.00,23.59,36.19,0.04,13.68,0.00
$PJCIFN2,22/10/2024 23:45:00,230.11,227.67,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.94,0.00,65.16,41.34,1.34,15.47,0.00,6.63,164.77,0.00,10.74,31.34,-1.61,11.30,0.00,9.92,171.12,0.00,23.00,36.10,0.00,13.55,0.00
$PJCIFN2,22/10/2024 23:46:00,230.24,227.41,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,182.52,0.00,64.43,41.65,1.91,15.48,0.00,7.83,163.79,0.00,10.74,30.63,-1.61,11.35,0.00,9.97,170.58,0.00,23.54,36.16,-0.04,13.60,0.00
$PJCIFN2,22/10/2024 23:47:00,230.37,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.70,0.00,63.40,40.69,1.92,15.54,0.00,7.85,164.68,0.00,10.77,32.42,-1.02,11.33,0.00,9.99,170.43,0.00,23.16,36.00,0.09,13.56,0.00
$PJCIFN2,22/10/2024 23:48:00,230.50,227.41,229.11,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.21,0.00,65.16,42.28,1.91,15.47,0.00,6.66,161.19,0.00,10.76,31.30,-2.19,11.93,0.00,9.85,169.92,0.00,23.62,36.25,0.07,13.58,0.00
$PJCIFN2,22/10/2024 23:49:00,230.63,227.54,229.13,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,178.73,0.00,64.47,42.79,1.92,14.96,0.00,7.25,164.13,0.00,11.35,30.73,-1.61,11.35,0.00,10.01,170.26,0.00,23.66,36.38,0.15,13.47,0.00
$PJCIFN2,22/10/2024 23:50:00,230.24,227.41,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.04,0.00,65.75,39.96,1.34,15.47,0.00,7.24,165.12,0.00,10.74,32.44,-1.61,11.26,0.00,9.96,169.89,0.00,23.39,36.15,-0.17,13.53,0.00
$PJCIFN2,22/10/2024 23:51:00,230.63,227.03,229.12,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,189.87,0.00,66.03,41.04,2.52,15.47,0.00,7.80,163.67,0.00,11.37,31.95,-1.60,11.27,0.00,10.14,171.60,0.00,23.45,36.36,0.13,13.63,0.00
$PJCIFN2,22/10/2024 23:52:00,230.50,227.41,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,182.65,0.00,64.39,41.84,1.93,16.14,0.00,8.41,162.77,0.00,10.77,31.89,-1.61,11.36,0.00,10.25,169.60,0.00,23.27,36.19,-0.12,13.52,0.00
$PJCIFN2,22/10/2024 23:53:00,230.24,227.41,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,177.64,0.00,65.16,41.70,1.93,15.48,0.00,7.24,162.82,0.00,11.32,30.68,-2.19,10.75,0.00,10.12,169.74,0.00,24.11,36.28,-0.03,13.51,0.00
$PJCIFN2,22/10/2024 23:54:00,230.50,227.54,229.17,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,182.00,0.00,65.60,42.19,1.93,16.06,0.00,7.85,163.91,0.00,11.34,31.84,-2.20,11.28,0.00,9.92,169.70,0.00,23.46,36.15,-0.03,13.60,0.00
$PJCIFN2,22/10/2024 23:55:00,230.24,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,180.09,0.00,64.50,41.13,1.93,15.46,0.00,7.80,164.13,0.00,10.17,31.27,-1.61,11.28,0.00,10.08,169.37,0.00,23.45,36.04,-0.03,13.49,0.00
$PJCIFN2,22/10/2024 23:56:00,230.50,227.41,229.16,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,175.88,0.00,64.58,40.53,1.93,15.97,0.00,7.22,161.41,0.00,11.36,31.36,-2.20,11.88,0.00,10.07,169.16,0.00,23.27,36.13,0.09,13.61,0.00
$PJCIFN2,22/10/2024 23:57:00,230.37,227.41,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,178.04,0.00,65.75,41.67,1.93,15.47,0.00,7.81,162.99,0.00,10.77,30.11,-1.61,10.77,0.00,10.10,169.39,0.00,23.36,35.96,0.09,13.60,0.00
$PJCIFN2,22/10/2024 23:58:00,230.24,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.53,0.00,63.95,39.90,1.93,15.52,0.00,7.83,165.52,0.00,10.75,30.77,-1.61,11.90,0.00,9.98,169.39,0.00,24.05,36.09,0.06,13.49,0.00
$PJCIFN2,22/10/2024 23:59:00,230.24,227.67,229.14,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.85,0.00,65.75,41.11,1.34,15.47,0.00,6.65,162.00,0.00,11.37,29.54,-2.20,11.35,0.00,10.04,169.04,0.00,23.22,35.99,0.06,13.60,0.00
$PJCIFN2,23/10/2024 00:00:00,230.37,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.37,0.00,65.13,40.66,1.34,15.49,0.00,7.81,163.36,0.00,11.93,31.91,-1.61,10.72,0.00,9.97,169.71,0.00,23.68,36.05,0.02,13.61,0.00
$PJCIFN2,23/10/2024 00:01:00,230.11,227.67,229.13,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.83,0.00,63.88,42.89,1.34,15.47,0.00,7.81,163.23,0.00,11.35,31.95,-1.61,11.33,0.00,9.75,169.62,0.00,23.54,36.08,0.01,13.64,0.00