$PJCIFN2,21/10/2024 00:02:00,230.63,227.54,229.38,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.50,0.00,64.58,42.87,2.52,16.70,0.00,7.82,148.51,0.00,11.93,30.68,-1.61,11.84,0.00,10.29,155.43,0.00,24.00,36.79,0.10,13.82,0.00
$PJCIFN2,21/10/2024 00:03:00,230.63,227.80,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,182.44,0.00,64.58,41.18,1.34,15.50,0.00,7.25,149.44,0.00,11.92,31.36,-2.19,11.94,0.00,10.14,157.00,0.00,23.82,36.62,0.04,13.75,0.00
$PJCIFN2,21/10/2024 00:04:00,230.63,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.32,0.00,66.48,41.11,1.92,16.08,0.00,7.84,148.60,0.00,10.76,31.36,-1.61,11.31,0.00,10.16,154.96,0.00,23.80,36.31,0.20,13.68,0.00
$PJCIFN2,21/10/2024 00:05:00,230.88,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.16,0.00,65.24,41.18,1.93,16.12,0.00,7.21,148.00,0.00,11.93,31.39,-2.18,11.28,0.00,10.17,154.73,0.00,23.50,36.10,0.13,13.65,0.00
$PJCIFN2,21/10/2024 00:06:00,230.63,227.54,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.18,0.00,64.65,42.89,1.34,15.39,0.00,7.80,149.44,0.00,10.77,31.96,-1.61,10.80,0.00,10.13,155.05,0.00,23.78,36.44,-0.01,13.65,0.00
$PJCIFN2,21/10/2024 00:07:00,230.75,227.54,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.04,0.00,65.16,41.30,1.93,16.11,0.00,7.26,148.85,0.00,11.38,30.80,-2.19,11.35,0.00,10.17,155.49,0.00,24.01,36.23,0.11,13.68,0.00
$PJCIFN2,21/10/2024 00:08:00,230.63,227.80,229.41,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.64,0.00,64.58,42.38,1.34,15.50,0.00,8.40,150.53,0.00,10.17,31.34,-2.18,10.76,0.00,10.35,155.63,0.00,23.72,36.15,0.00,13.69,0.00
$PJCIFN2,21/10/2024 00:09:00,230.63,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.41,0.00,64.47,41.74,1.93,17.22,0.00,7.85,149.02,0.00,10.79,31.44,-2.78,11.33,0.00,10.33,155.44,0.00,23.51,36.13,0.15,13.63,0.00
$PJCIFN2,21/10/2024 00:10:00,230.88,227.67,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.14,0.00,65.05,40.82,1.93,16.07,0.00,8.40,147.25,0.00,11.36,32.52,-2.20,11.36,0.00,10.41,155.84,0.00,23.66,36.41,-0.05,13.78,0.00
$PJCIFN2,21/10/2024 00:11:00,230.50,227.93,229.48,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.73,0.00,63.99,39.67,1.93,15.49,0.00,8.40,149.44,0.00,11.36,32.50,-2.19,11.36,0.00,10.27,156.32,0.00,23.75,36.25,0.12,13.70,0.00
$PJCIFN2,21/10/2024 00:12:00,230.50,227.67,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.57,0.00,65.16,41.77,2.50,15.53,0.00,7.85,149.60,0.00,11.37,32.28,-1.02,10.70,0.00,10.25,156.51,0.00,24.35,36.07,0.07,13.60,0.00
$PJCIFN2,21/10/2024 00:13:00,230.75,227.67,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,64.13,42.33,1.93,14.94,0.00,7.84,150.78,0.00,11.34,31.36,-1.61,11.85,0.00,10.33,156.44,0.00,23.22,36.28,0.08,13.60,0.00
$PJCIFN2,21/10/2024 00:14:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.99,0.00,64.54,41.88,1.93,16.10,0.00,7.85,150.03,0.00,11.34,32.46,-1.61,11.35,0.00,10.44,156.44,0.00,23.76,36.21,0.06,13.85,0.00
$PJCIFN2,21/10/2024 00:15:00,230.75,227.80,229.36,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.60,0.00,65.75,41.20,1.34,15.54,0.00,7.84,150.36,0.00,11.36,31.34,-1.61,11.91,0.00,10.16,158.41,0.00,23.55,36.31,0.08,13.75,0.00
$PJCIFN2,21/10/2024 00:16:00,230.75,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.84,0.00,65.67,41.67,1.93,15.47,0.00,8.37,150.19,0.00,11.36,31.91,-1.61,11.86,0.00,10.23,156.62,0.00,23.54,36.49,0.06,13.63,0.00
$PJCIFN2,21/10/2024 00:17:00,230.50,227.67,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.22,0.00,65.75,41.84,1.34,15.54,0.00,7.83,151.45,0.00,10.75,31.86,-2.20,11.95,0.00,10.34,157.13,0.00,24.49,36.59,0.01,13.63,0.00
$PJCIFN2,21/10/2024 00:18:00,230.50,227.67,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,166.14,0.00,65.16,41.20,2.51,16.63,0.00,7.83,151.04,0.00,11.33,32.53,-1.60,11.33,0.00,10.11,156.73,0.00,23.52,36.54,0.11,13.70,0.00
$PJCIFN2,21/10/2024 00:19:00,230.37,227.54,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.46,0.00,65.24,40.59,1.34,15.52,0.00,8.44,149.60,0.00,11.35,33.12,-2.20,11.87,0.00,10.31,156.86,0.00,23.69,36.48,-0.06,13.74,0.00
$PJCIFN2,21/10/2024 00:20:00,230.50,227.67,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.86,0.00,65.09,41.04,2.52,15.98,0.00,7.25,150.11,0.00,11.34,31.32,-1.61,10.74,0.00,10.18,156.94,0.00,23.69,36.50,0.24,13.87,0.00
$PJCIFN2,21/10/2024 00:21:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.32,0.00,63.95,41.74,1.93,16.07,0.00,8.42,149.77,0.00,11.36,32.55,-1.61,11.29,0.00,10.03,156.92,0.00,23.84,36.53,0.12,13.74,0.00
$PJCIFN2,21/10/2024 00:22:00,230.24,227.54,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.29,0.00,64.61,41.06,1.93,16.07,0.00,8.40,150.78,0.00,11.35,33.07,-2.20,11.36,0.00,10.12,156.78,0.00,24.67,36.38,0.21,13.78,0.00
$PJCIFN2,21/10/2024 00:23:00,230.50,227.80,229.31,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.76,0.00,63.99,42.35,1.34,16.14,0.00,7.85,152.21,0.00,11.93,31.39,-1.61,11.94,0.00,10.13,157.05,0.00,23.70,36.34,0.13,13.82,0.00
$PJCIFN2,21/10/2024 00:24:00,230.63,227.67,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.32,0.00,64.47,42.40,1.93,15.54,0.00,7.85,149.18,0.00,11.35,33.09,-1.61,11.85,0.00,10.22,157.07,0.00,23.40,36.54,0.10,13.87,0.00
$PJCIFN2,21/10/2024 00:25:00,230.63,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.70,0.00,64.54,41.74,1.93,15.52,0.00,8.41,150.03,0.00,11.35,31.36,-2.78,11.28,0.00,10.37,156.82,0.00,23.84,36.52,0.06,13.74,0.00
$PJCIFN2,21/10/2024 00:26:00,230.37,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,167.35,0.00,64.61,41.77,1.93,15.53,0.00,8.98,149.77,0.00,11.36,32.57,-1.61,11.86,0.00,10.66,156.88,0.00,24.04,36.46,-0.01,13.68,0.00
$PJCIFN2,21/10/2024 00:27:00,230.63,227.54,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.81,0.00,65.71,41.65,1.93,15.48,0.00,8.42,150.36,0.00,11.34,31.91,-1.61,11.35,0.00,10.67,158.69,0.00,24.41,36.22,0.11,13.81,0.00
$PJCIFN2,21/10/2024 00:28:00,230.50,227.67,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.90,0.00,64.47,41.16,1.92,16.08,0.00,8.43,150.87,0.00,11.36,30.79,-2.20,11.94,0.00,10.62,156.92,0.00,23.87,36.18,0.06,13.76,0.00
$PJCIFN2,21/10/2024 00:29:00,230.50,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.95,0.00,65.24,40.55,1.34,16.08,0.00,8.43,151.80,0.00,11.36,31.93,-2.20,11.35,0.00,10.53,156.67,0.00,23.39,36.57,0.14,13.84,0.00
$PJCIFN2,21/10/2024 00:30:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,169.03,0.00,65.67,42.35,1.93,16.71,0.00,8.44,151.03,0.00,11.35,31.29,-2.79,11.30,0.00,10.46,157.08,0.00,23.96,36.73,-0.02,13.80,0.00
$PJCIFN2,21/10/2024 00:31:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.93,0.00,65.64,42.28,1.93,16.06,0.00,7.83,151.12,0.00,11.36,31.91,-1.61,10.80,0.00,10.32,156.40,0.00,23.61,36.66,0.09,13.70,0.00
$PJCIFN2,21/10/2024 00:32:00,230.63,227.54,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.02,0.00,65.27,41.30,1.92,15.53,0.00,7.83,148.51,0.00,11.34,31.98,-2.20,11.90,0.00,10.37,156.43,0.00,23.87,36.52,0.02,13.77,0.00
$PJCIFN2,21/10/2024 00:33:00,230.37,227.67,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.31,0.00,65.86,42.38,1.93,16.10,0.00,7.26,149.69,0.00,10.77,31.93,-1.61,11.35,0.00,10.26,155.94,0.00,24.74,36.41,0.08,13.72,0.00
$PJCIFN2,21/10/2024 00:34:00,230.50,227.93,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.36,0.00,63.37,41.16,1.93,15.47,0.00,8.41,150.19,0.00,11.93,32.46,-1.61,11.86,0.00,10.24,155.70,0.00,23.32,36.39,0.02,13.64,0.00
$PJCIFN2,21/10/2024 00:35:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.33,0.00,65.75,41.30,1.93,15.39,0.00,7.85,148.93,0.00,11.93,31.93,-1.61,11.36,0.00,10.33,155.49,0.00,23.32,36.55,-0.07,13.66,0.00
$PJCIFN2,21/10/2024 00:36:00,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.63,0.00,65.78,42.57,1.93,15.53,0.00,7.82,149.52,0.00,11.36,31.96,-2.18,10.18,0.00,10.39,155.33,0.00,23.83,36.71,0.10,13.68,0.00
$PJCIFN2,21/10/2024 00:37:00,230.50,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.07,0.00,64.06,40.71,1.93,15.49,0.00,8.43,148.85,0.00,11.94,31.96,-2.18,10.77,0.00,10.23,155.13,0.00,23.69,36.45,0.09,13.77,0.00
$PJCIFN2,21/10/2024 00:38:00,230.63,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.78,0.00,64.06,41.16,2.53,16.14,0.00,7.85,148.10,0.00,10.77,31.91,-2.20,11.85,0.00,10.48,154.45,0.00,24.30,36.28,0.06,13.84,0.00
$PJCIFN2,21/10/2024 00:39:00,231.01,227.67,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.50,0.00,65.75,40.66,1.93,15.38,0.00,7.84,147.93,0.00,11.93,31.34,-1.61,11.35,0.00,10.77,156.36,0.00,23.86,36.21,0.16,13.70,0.00
$PJCIFN2,21/10/2024 00:40:00,230.75,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,163.63,0.00,66.41,40.69,1.93,15.41,0.00,8.43,149.86,0.00,11.92,31.95,-1.61,11.95,0.00,10.75,154.92,0.00,23.55,36.23,-0.01,13.76,0.00
$PJCIFN2,21/10/2024 00:41:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.21,0.00,65.24,41.20,1.93,15.49,0.00,7.85,147.26,0.00,11.94,30.75,-2.20,11.32,0.00,10.54,154.70,0.00,23.66,36.07,0.17,13.82,0.00
$PJCIFN2,21/10/2024 00:42:00,230.75,227.67,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.80,0.00,65.75,42.71,1.93,16.13,0.00,7.25,149.52,0.00,11.38,31.34,-1.02,11.92,0.00,10.32,154.96,0.00,23.56,36.54,0.18,13.84,0.00
$PJCIFN2,21/10/2024 00:43:00,230.75,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.65,0.00,65.75,41.84,1.93,16.71,0.00,8.40,149.35,0.00,11.34,32.42,-1.62,11.93,0.00,10.33,154.90,0.00,24.58,36.37,0.18,13.86,0.00
$PJCIFN2,21/10/2024 00:44:00,231.01,227.67,229.48,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.31,0.00,65.31,42.30,1.93,16.12,0.00,8.43,148.93,0.00,11.36,32.55,-2.77,11.36,0.00,10.30,154.68,0.00,23.81,36.61,-0.02,13.90,0.00
$PJCIFN2,21/10/2024 00:45:00,230.37,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.87,0.00,65.13,41.18,2.52,15.98,0.00,7.26,148.76,0.00,11.35,31.91,-1.61,11.28,0.00,10.13,154.78,0.00,23.60,36.37,0.21,13.75,0.00
$PJCIFN2,21/10/2024 00:46:00,230.75,227.67,229.41,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.86,0.00,65.05,42.38,1.34,15.50,0.00,7.25,148.76,0.00,11.94,31.95,-1.61,11.29,0.00,10.17,154.62,0.00,23.68,36.33,0.05,13.71,0.00
$PJCIFN2,21/10/2024 00:47:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.54,0.00,65.20,41.81,1.93,15.53,0.00,7.83,149.19,0.00,11.94,30.73,-1.61,10.74,0.00,10.24,154.98,0.00,23.83,36.47,0.04,13.80,0.00
$PJCIFN2,21/10/2024 00:48:00,230.63,227.93,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,162.73,0.00,64.61,39.94,1.34,15.51,0.00,7.85,148.85,0.00,10.77,31.37,-1.02,11.35,0.00,10.21,154.78,0.00,24.63,36.18,0.06,13.73,0.00
$PJCIFN2,21/10/2024 00:49:00,230.88,227.67,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.77,0.00,64.65,40.62,1.34,16.08,0.00,8.43,148.93,0.00,11.93,32.46,-2.20,11.36,0.00,10.23,154.49,0.00,23.86,36.18,0.00,13.65,0.00
$PJCIFN2,21/10/2024 00:50:00,230.63,227.67,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.05,0.00,65.05,41.11,1.94,15.97,0.00,7.25,148.85,0.00,11.93,32.37,-2.18,11.87,0.00,10.29,154.50,0.00,23.69,36.18,0.19,13.81,0.00
$PJCIFN2,21/10/2024 00:51:00,230.37,227.93,229.43,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,177.74,0.00,64.54,40.69,1.92,15.53,0.00,8.44,148.17,0.00,11.35,32.52,-2.20,11.93,0.00,10.58,156.43,0.00,23.44,36.26,0.18,13.79,0.00
$PJCIFN2,21/10/2024 00:52:00,230.75,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,167.06,0.00,66.84,40.71,1.34,15.50,0.00,7.85,148.01,0.00,11.34,31.37,-2.77,11.93,0.00,10.61,154.64,0.00,23.72,36.23,-0.03,13.69,0.00
$PJCIFN2,21/10/2024 00:53:00,230.75,227.54,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,163.97,0.00,64.58,42.26,1.92,15.52,0.00,8.38,148.18,0.00,11.93,31.39,-2.21,11.86,0.00,10.63,154.31,0.00,24.29,36.17,0.08,13.74,0.00
$PJCIFN2,21/10/2024 00:54:00,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.31,0.00,64.65,41.91,1.92,16.65,0.00,7.82,146.42,0.00,11.94,31.25,-1.61,11.31,0.00,10.54,154.29,0.00,23.67,36.39,0.11,13.89,0.00
$PJCIFN2,21/10/2024 00:55:00,230.63,227.67,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.71,0.00,65.24,41.09,1.34,15.49,0.00,8.44,145.83,0.00,11.35,31.98,-1.61,11.36,0.00,10.35,154.33,0.00,23.84,36.36,0.03,13.67,0.00
$PJCIFN2,21/10/2024 00:56:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.83,0.00,63.99,40.59,1.34,15.53,0.00,6.66,147.76,0.00,11.36,32.00,-2.20,11.39,0.00,10.27,154.53,0.00,23.09,36.33,0.08,13.62,0.00
$PJCIFN2,21/10/2024 00:57:00,230.63,227.93,229.44,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.85,0.00,65.71,42.45,1.93,15.97,0.00,7.84,148.26,0.00,10.77,31.86,-1.61,11.86,0.00,10.28,154.64,0.00,23.94,36.43,0.10,13.70,0.00
$PJCIFN2,21/10/2024 00:58:00,230.63,228.06,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.13,0.00,65.75,41.11,2.52,16.08,0.00,7.84,148.76,0.00,11.36,31.43,-2.20,11.40,0.00,10.21,154.98,0.00,24.27,36.23,0.13,13.95,0.00
$PJCIFN2,21/10/2024 00:59:00,230.88,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.68,0.00,65.75,41.77,1.93,15.46,0.00,7.25,148.00,0.00,11.35,31.93,-1.61,11.93,0.00,10.25,154.95,0.00,23.59,36.43,0.06,13.73,0.00
$PJCIFN2,21/10/2024 01:00:00,231.01,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.01,0.00,65.24,41.65,1.34,15.47,0.00,7.86,148.35,0.00,11.93,31.84,-2.78,11.95,0.00,10.17,154.89,0.00,23.82,36.41,0.08,13.66,0.00
$PJCIFN2,21/10/2024 01:01:00,230.50,227.41,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.60,0.00,65.27,40.59,1.92,16.14,0.00,8.43,149.27,0.00,11.36,31.36,-2.20,11.95,0.00,10.17,155.22,0.00,23.77,36.18,0.13,13.73,0.00
$PJCIFN2,21/10/2024 01:02:00,230.37,227.80,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.96,0.00,64.54,41.67,1.93,15.52,0.00,7.84,145.55,0.00,11.35,30.77,-1.61,11.89,0.00,9.95,152.74,0.00,23.43,36.14,0.12,13.72,0.00
$PJCIFN2,21/10/2024 01:03:00,230.37,227.54,229.34,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,174.90,0.00,64.69,41.09,1.93,16.53,0.00,7.23,144.96,0.00,10.75,30.79,-1.61,11.29,0.00,10.00,153.60,0.00,24.37,36.10,0.09,13.80,0.00
$PJCIFN2,21/10/2024 01:04:00,230.63,227.54,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.38,0.00,65.13,41.25,1.92,15.51,0.00,7.84,145.71,0.00,11.37,30.80,-1.61,10.76,0.00,10.35,152.06,0.00,23.57,36.11,0.10,13.76,0.00
$PJCIFN2,21/10/2024 01:05:00,230.50,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.82,0.00,64.65,41.70,1.93,15.41,0.00,6.66,145.33,0.00,11.35,31.91,-1.61,11.93,0.00,10.47,152.64,0.00,23.29,36.21,0.05,13.57,0.00
$PJCIFN2,21/10/2024 01:06:00,230.63,227.41,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,167.72,0.00,65.05,42.91,1.93,16.08,0.00,7.25,147.08,0.00,11.35,31.39,-1.61,11.91,0.00,10.47,155.40,0.00,23.55,36.30,-0.09,13.69,0.00
$PJCIFN2,21/10/2024 01:07:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.99,0.00,64.47,41.98,1.93,16.73,0.00,8.38,149.77,0.00,10.74,31.95,-1.61,11.36,0.00,10.16,156.70,0.00,23.78,36.77,0.26,13.81,0.00
$PJCIFN2,21/10/2024 01:08:00,230.50,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,167.04,0.00,63.92,41.32,1.92,15.54,0.00,8.39,151.04,0.00,10.77,31.95,-1.02,10.68,0.00,10.22,156.72,0.00,24.57,36.43,0.09,13.76,0.00
$PJCIFN2,21/10/2024 01:09:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.02,0.00,65.71,41.77,1.93,15.49,0.00,7.83,149.61,0.00,11.36,31.32,-1.61,11.36,0.00,10.26,156.46,0.00,23.44,36.66,0.05,13.75,0.00
$PJCIFN2,21/10/2024 01:10:00,230.63,227.54,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.52,0.00,65.20,43.48,1.93,15.48,0.00,7.23,150.62,0.00,11.36,31.95,-1.61,11.31,0.00,10.06,156.41,0.00,23.85,36.53,-0.03,13.78,0.00
$PJCIFN2,21/10/2024 01:11:00,230.50,227.67,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.16,0.00,65.64,41.67,1.93,16.71,0.00,8.37,151.02,0.00,11.40,31.39,-2.20,11.89,0.00,10.19,156.72,0.00,23.84,36.57,0.10,13.81,0.00
$PJCIFN2,21/10/2024 01:12:00,230.75,227.67,229.30,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.41,0.00,64.47,42.26,1.92,15.97,0.00,7.83,150.27,0.00,11.92,31.86,-1.61,11.36,0.00,10.25,156.94,0.00,23.69,36.46,0.19,13.75,0.00
$PJCIFN2,21/10/2024 01:13:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.45,0.00,65.71,43.01,1.93,16.11,0.00,7.84,150.19,0.00,11.41,31.36,-2.78,11.86,0.00,10.20,156.55,0.00,24.02,36.38,0.07,13.83,0.00
$PJCIFN2,21/10/2024 01:14:00,230.63,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.27,0.00,65.24,40.69,1.34,16.06,0.00,7.84,150.03,0.00,11.36,32.52,-1.61,11.35,0.00,10.14,156.96,0.00,23.60,36.37,0.11,13.68,0.00
$PJCIFN2,21/10/2024 01:15:00,230.37,227.16,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.50,0.00,66.22,43.48,1.91,15.52,0.00,7.25,149.19,0.00,11.92,31.91,-1.61,11.33,0.00,10.25,158.39,0.00,23.61,36.35,0.01,13.69,0.00
$PJCIFN2,21/10/2024 01:16:00,230.63,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.60,0.00,65.13,41.09,1.93,15.48,0.00,8.44,150.19,0.00,11.36,32.50,-2.18,11.93,0.00,10.25,156.38,0.00,23.80,36.49,0.15,13.83,0.00
$PJCIFN2,21/10/2024 01:17:00,230.63,227.80,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,165.18,0.00,63.99,43.43,1.93,15.52,0.00,8.43,150.70,0.00,11.35,31.39,-1.61,10.76,0.00,10.41,156.28,0.00,24.10,36.53,0.15,13.83,0.00
$PJCIFN2,21/10/2024 01:18:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.02,0.00,65.78,41.84,1.93,15.47,0.00,8.42,149.35,0.00,11.35,31.91,-2.19,11.93,0.00,10.60,155.92,0.00,23.56,36.41,0.03,13.69,0.00
$PJCIFN2,21/10/2024 01:19:00,230.50,227.67,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.22,0.00,66.88,42.35,2.50,15.50,0.00,9.01,150.62,0.00,10.20,32.48,-3.97,11.93,0.00,10.61,156.09,0.00,23.60,36.37,0.12,13.79,0.00
$PJCIFN2,21/10/2024 01:20:00,230.88,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.16,0.00,65.75,43.48,2.52,15.53,0.00,7.84,149.86,0.00,10.79,31.36,-2.78,11.35,0.00,10.77,155.53,0.00,23.48,36.57,0.05,13.59,0.00
$PJCIFN2,21/10/2024 01:21:00,230.75,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.78,0.00,63.00,41.95,1.91,15.49,0.00,7.79,147.51,0.00,11.35,31.87,-1.61,11.36,0.00,10.42,155.20,0.00,23.63,36.73,0.00,13.65,0.00
$PJCIFN2,21/10/2024 01:22:00,230.63,227.93,229.44,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.46,0.00,65.13,41.70,3.70,15.52,0.00,8.41,148.85,0.00,10.75,32.53,-2.20,10.80,0.00,10.34,155.24,0.00,24.28,36.63,0.11,13.76,0.00
$PJCIFN2,21/10/2024 01:23:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.76,0.00,64.58,42.45,1.93,15.54,0.00,7.83,149.60,0.00,10.77,32.55,-1.61,10.70,0.00,10.23,154.70,0.00,23.57,36.49,0.21,13.75,0.00
$PJCIFN2,21/10/2024 01:24:00,230.88,227.67,229.36,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.59,0.00,65.09,42.89,1.34,19.01,0.00,6.65,148.60,0.00,11.94,31.96,-2.20,10.17,0.00,10.35,154.64,0.00,23.84,36.65,0.06,14.21,0.00
$PJCIFN2,21/10/2024 01:25:00,230.63,227.80,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.09,0.00,64.54,41.93,1.34,16.07,0.00,7.24,149.35,0.00,10.75,31.98,-2.20,11.33,0.00,10.14,154.71,0.00,23.67,36.57,-0.03,13.80,0.00
$PJCIFN2,21/10/2024 01:26:00,230.50,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.39,0.00,66.26,41.27,1.34,17.32,0.00,7.85,146.99,0.00,11.36,32.53,-1.60,10.73,0.00,10.19,154.33,0.00,23.81,36.33,0.12,13.85,0.00
$PJCIFN2,21/10/2024 01:27:00,230.75,227.41,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.84,0.00,65.16,41.13,1.93,16.66,0.00,7.25,149.35,0.00,11.36,31.32,-2.21,10.76,0.00,10.08,156.13,0.00,23.46,36.22,0.01,13.71,0.00
$PJCIFN2,21/10/2024 01:28:00,230.63,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.00,0.00,66.33,41.74,2.50,18.34,0.00,7.24,145.41,0.00,11.36,30.84,-2.19,11.91,0.00,10.06,153.96,0.00,24.12,36.49,0.09,13.84,0.00
$PJCIFN2,21/10/2024 01:29:00,230.75,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.91,0.00,64.58,41.39,1.93,16.07,0.00,6.66,148.01,0.00,11.36,32.46,-2.21,11.95,0.00,10.48,154.41,0.00,23.85,36.36,-0.02,13.74,0.00
$PJCIFN2,21/10/2024 01:30:00,230.50,227.80,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,162.49,0.00,64.10,43.52,1.92,15.48,0.00,7.84,148.76,0.00,11.38,30.18,-2.20,11.38,0.00,10.70,154.31,0.00,23.81,36.30,0.07,13.72,0.00
$PJCIFN2,21/10/2024 01:31:00,230.63,227.41,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.84,0.00,65.09,42.40,1.93,16.14,0.00,6.61,148.01,0.00,11.36,30.80,-2.20,11.32,0.00,10.62,154.18,0.00,23.68,36.24,0.07,13.73,0.00
$PJCIFN2,21/10/2024 01:32:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.05,0.00,65.67,42.30,2.51,16.08,0.00,8.41,147.84,0.00,10.77,30.77,-2.21,10.77,0.00,10.60,154.16,0.00,23.73,36.36,-0.04,13.85,0.00
$PJCIFN2,21/10/2024 01:33:00,230.75,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.41,0.00,64.65,40.80,1.93,16.04,0.00,7.85,147.68,0.00,11.36,32.52,-2.20,11.93,0.00,10.43,154.06,0.00,24.11,36.43,0.10,13.77,0.00
$PJCIFN2,21/10/2024 01:34:00,230.37,227.93,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.77,0.00,63.40,41.09,1.93,16.09,0.00,8.39,148.50,0.00,11.36,31.34,-2.18,10.73,0.00,10.28,154.18,0.00,23.77,36.46,0.22,13.73,0.00
$PJCIFN2,21/10/2024 01:35:00,230.75,227.93,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.82,0.00,64.61,41.16,1.93,15.52,0.00,7.83,146.75,0.00,11.33,31.96,-2.77,11.86,0.00,10.27,154.14,0.00,23.42,36.31,0.19,13.81,0.00
$PJCIFN2,21/10/2024 01:36:00,230.50,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.96,0.00,65.24,41.65,1.34,15.50,0.00,7.23,147.68,0.00,10.78,31.86,-1.61,11.93,0.00,10.09,154.20,0.00,23.45,36.45,0.12,13.87,0.00
$PJCIFN2,21/10/2024 01:37:00,230.50,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.39,0.00,65.31,41.74,1.93,16.57,0.00,7.84,146.83,0.00,10.76,31.93,-2.19,10.81,0.00,10.26,154.01,0.00,23.65,36.40,-0.01,13.64,0.00
$PJCIFN2,21/10/2024 01:38:00,230.63,227.67,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,162.14,0.00,65.64,41.27,1.34,15.49,0.00,5.48,147.08,0.00,11.36,30.79,-3.38,11.85,0.00,10.37,154.16,0.00,24.21,36.40,-0.13,13.53,0.00
$PJCIFN2,21/10/2024 01:39:00,230.63,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.08,0.00,65.13,41.11,1.34,15.40,0.00,8.42,148.17,0.00,11.33,31.96,-2.19,11.93,0.00,10.07,155.95,0.00,23.93,36.20,0.10,13.68,0.00
$PJCIFN2,21/10/2024 01:40:00,230.63,227.54,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.59,0.00,65.20,41.77,1.93,16.00,0.00,7.84,147.76,0.00,11.36,31.84,-1.61,10.79,0.00,10.20,154.36,0.00,23.64,36.32,0.12,13.65,0.00
$PJCIFN2,21/10/2024 01:41:00,230.63,227.67,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.96,0.00,65.20,42.99,2.51,16.09,0.00,7.25,148.26,0.00,11.34,31.86,-2.20,11.36,0.00,10.20,154.37,0.00,23.72,36.29,0.02,13.80,0.00
$PJCIFN2,21/10/2024 01:42:00,230.88,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.12,0.00,64.61,41.67,2.52,15.47,0.00,7.85,149.52,0.00,11.36,31.98,-2.20,11.27,0.00,10.28,154.31,0.00,23.71,36.11,0.05,13.56,0.00
$PJCIFN2,21/10/2024 01:43:00,231.01,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,164.90,0.00,65.67,40.64,1.93,19.71,0.00,7.25,147.43,0.00,10.16,31.32,-2.20,10.18,0.00,10.64,154.20,0.00,24.29,36.11,-0.02,13.85,0.00
$PJCIFN2,21/10/2024 01:44:00,230.75,227.80,229.40,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,163.17,0.00,64.69,41.67,3.67,16.65,0.00,7.84,148.01,0.00,9.59,30.79,-2.20,9.60,0.00,10.69,154.52,0.00,23.30,36.32,0.13,13.60,0.00
$PJCIFN2,21/10/2024 01:45:00,230.63,227.28,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,163.50,0.00,63.44,40.66,1.34,16.08,0.00,6.08,148.26,0.00,11.95,32.57,-2.78,10.77,0.00,10.61,154.30,0.00,23.70,36.20,-0.09,13.69,0.00
$PJCIFN2,21/10/2024 01:46:00,230.75,227.67,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,164.74,0.00,64.47,42.33,1.93,17.34,0.00,7.83,147.75,0.00,9.59,31.96,-2.20,11.35,0.00,10.31,154.30,0.00,23.62,36.45,-0.06,13.70,0.00
$PJCIFN2,21/10/2024 01:47:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.74,0.00,65.09,41.16,3.11,16.55,0.00,6.67,148.51,0.00,11.34,31.95,-2.19,9.01,0.00,10.42,154.91,0.00,23.62,36.24,0.15,13.75,0.00
$PJCIFN2,21/10/2024 01:48:00,231.01,227.54,229.39,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.38,0.00,65.09,41.77,3.70,16.66,0.00,8.42,148.34,0.00,11.36,31.37,-2.20,11.86,0.00,10.38,154.73,0.00,24.64,36.33,0.22,13.71,0.00
$PJCIFN2,21/10/2024 01:49:00,230.63,227.54,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.54,0.00,65.13,41.70,1.92,16.10,0.00,7.19,148.68,0.00,11.92,31.37,-1.61,11.36,0.00,10.02,155.10,0.00,23.52,36.36,0.06,13.75,0.00
$PJCIFN2,21/10/2024 01:50:00,230.75,227.67,229.45,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,165.05,0.00,64.72,40.73,1.93,16.65,0.00,7.24,148.01,0.00,11.35,31.34,-2.78,11.95,0.00,10.22,155.83,0.00,23.59,36.26,0.04,13.75,0.00
$PJCIFN2,21/10/2024 01:51:00,230.63,227.93,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,179.22,0.00,66.30,39.99,1.93,17.26,0.00,7.83,149.94,0.00,11.36,30.70,-2.20,9.57,0.00,10.08,157.67,0.00,23.62,36.13,-0.01,13.90,0.00
$PJCIFN2,21/10/2024 01:52:00,230.50,227.67,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.18,0.00,63.88,43.55,1.93,17.25,0.00,4.90,149.86,0.00,10.77,30.77,-2.79,10.20,0.00,10.26,156.14,0.00,23.83,36.59,0.04,13.89,0.00
$PJCIFN2,21/10/2024 01:53:00,230.63,227.41,229.31,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.17,0.00,66.41,42.30,2.53,15.97,0.00,7.24,149.19,0.00,10.75,32.39,-2.18,10.17,0.00,10.14,156.11,0.00,24.42,36.37,-0.03,13.77,0.00
$PJCIFN2,21/10/2024 01:54:00,230.63,227.67,229.40,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,169.59,0.00,68.13,41.98,3.11,16.59,0.00,7.25,150.03,0.00,10.17,31.29,-2.20,11.92,0.00,10.12,156.05,0.00,23.56,36.05,0.12,13.85,0.00
$PJCIFN2,21/10/2024 01:55:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,0.00,64.61,41.41,1.34,16.08,0.00,7.83,150.44,0.00,10.19,32.48,-2.19,10.76,0.00,10.40,156.23,0.00,23.14,36.43,0.02,13.62,0.00
$PJCIFN2,21/10/2024 01:56:00,230.63,227.67,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.94,0.00,64.47,42.30,1.93,15.48,0.00,8.42,151.21,0.00,11.37,31.91,-2.20,10.77,0.00,10.69,156.45,0.00,23.94,36.16,0.05,13.66,0.00
$PJCIFN2,21/10/2024 01:57:00,230.63,227.28,229.34,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.08,0.00,65.75,42.14,3.70,16.06,0.00,7.26,149.44,0.00,10.77,31.93,-2.20,10.77,0.00,10.63,156.51,0.00,23.61,36.43,0.18,13.56,0.00
$PJCIFN2,21/10/2024 01:58:00,231.01,227.67,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.83,165.08,0.00,64.54,42.33,1.93,15.50,0.00,7.83,149.44,0.00,10.76,31.36,-1.61,9.56,0.00,10.45,156.10,0.00,24.27,36.27,0.18,13.75,0.00
$PJCIFN2,21/10/2024 01:59:00,230.50,227.80,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.72,0.00,64.69,41.27,1.93,16.06,0.00,7.84,149.44,0.00,11.36,31.30,-4.57,10.18,0.00,10.20,156.35,0.00,23.56,36.56,-0.04,13.58,0.00
$PJCIFN2,21/10/2024 02:00:00,230.37,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.45,0.00,64.54,42.38,2.52,15.49,0.00,6.67,148.85,0.00,11.36,31.39,-2.20,11.85,0.00,10.33,156.54,0.00,23.60,36.83,0.11,13.79,0.00
$PJCIFN2,21/10/2024 02:01:00,230.75,227.54,229.32,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.50,0.00,64.61,42.21,2.51,16.11,0.00,7.85,150.36,0.00,11.35,32.37,-1.61,11.97,0.00,10.41,157.05,0.00,23.70,36.56,0.39,13.80,0.00
$PJCIFN2,21/10/2024 02:02:00,230.75,227.41,229.40,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,168.95,0.00,64.06,42.75,3.12,16.66,0.00,7.81,151.45,0.00,11.35,31.93,-2.79,10.71,0.00,10.24,156.68,0.00,23.41,36.55,0.00,13.62,0.00
$PJCIFN2,21/10/2024 02:03:00,230.63,227.93,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,178.74,0.00,66.30,41.27,1.34,15.52,0.00,7.83,148.51,0.00,11.36,30.73,-2.79,10.70,0.00,10.12,158.20,0.00,24.44,36.31,0.00,13.80,0.00
$PJCIFN2,21/10/2024 02:04:00,230.50,227.80,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.16,0.00,65.13,40.10,1.93,16.10,0.00,7.25,150.53,0.00,11.95,29.56,-1.61,11.34,0.00,10.22,156.48,0.00,23.84,36.23,0.07,13.72,0.00
$PJCIFN2,21/10/2024 02:05:00,230.75,227.80,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.14,0.00,63.40,42.26,1.93,16.54,0.00,7.84,149.27,0.00,10.77,31.34,-2.78,11.35,0.00,10.20,156.27,0.00,23.66,36.12,-0.10,13.78,0.00
$PJCIFN2,21/10/2024 02:06:00,230.63,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.65,0.00,65.13,41.91,1.92,15.54,0.00,7.83,149.27,0.00,11.41,31.20,-1.02,11.34,0.00,10.41,156.34,0.00,23.44,36.28,0.08,13.66,0.00
$PJCIFN2,21/10/2024 02:07:00,230.63,228.06,229.42,0.05,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.84,0.00,67.62,40.85,1.93,17.88,0.00,6.06,148.17,0.00,10.15,31.89,-1.61,10.77,0.00,10.20,155.80,0.00,24.13,36.68,0.05,13.82,0.00
$PJCIFN2,21/10/2024 02:08:00,230.63,227.80,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,167.67,0.00,65.75,42.87,1.93,17.85,0.00,6.68,150.28,0.00,10.17,30.77,-2.20,9.58,0.00,10.69,155.55,0.00,24.66,36.30,0.03,13.80,0.00
$PJCIFN2,21/10/2024 02:09:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.80,0.00,65.16,42.33,1.93,15.48,0.00,7.81,147.85,0.00,10.80,31.98,-1.61,9.02,0.00,10.56,155.45,0.00,23.61,36.58,0.11,13.54,0.00
$PJCIFN2,21/10/2024 02:10:00,230.75,227.54,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.64,0.00,64.58,41.67,1.93,15.56,0.00,8.43,149.60,0.00,11.35,31.86,-1.61,10.69,0.00,10.52,155.25,0.00,23.75,36.55,0.05,13.72,0.00
$PJCIFN2,21/10/2024 02:11:00,230.75,227.80,229.47,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,161.82,0.00,66.37,42.47,1.93,15.39,0.00,8.40,148.76,0.00,11.33,32.41,-1.61,11.92,0.00,10.42,155.23,0.00,23.21,36.63,0.16,13.70,0.00
$PJCIFN2,21/10/2024 02:12:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.48,0.00,64.61,42.94,1.93,16.04,0.00,7.25,149.35,0.00,11.36,31.34,-2.79,10.22,0.00,10.30,155.04,0.00,24.13,36.54,0.14,13.89,0.00
$PJCIFN2,21/10/2024 02:13:00,230.75,227.67,229.37,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,163.81,0.00,65.75,41.72,1.93,16.67,0.00,7.20,149.69,0.00,11.38,30.82,-2.20,10.80,0.00,10.05,154.42,0.00,24.62,36.42,-0.03,13.60,0.00
$PJCIFN2,21/10/2024 02:14:00,230.75,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.59,0.00,64.54,41.34,3.11,15.53,0.00,6.64,146.50,0.00,10.18,31.36,-2.77,10.11,0.00,10.30,154.52,0.00,23.78,36.52,-0.05,13.65,0.00
$PJCIFN2,21/10/2024 02:15:00,230.75,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.62,0.00,65.90,41.72,3.11,17.27,0.00,6.66,147.25,0.00,10.76,31.41,-2.79,11.28,0.00,10.21,156.48,0.00,23.72,36.45,0.00,14.04,0.00
$PJCIFN2,21/10/2024 02:16:00,230.63,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.86,0.00,64.50,41.13,1.93,16.13,0.00,7.84,146.06,0.00,11.38,31.39,-2.76,11.34,0.00,10.17,154.20,0.00,23.53,36.55,0.05,13.81,0.00
$PJCIFN2,21/10/2024 02:17:00,230.75,227.41,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.60,0.00,64.98,42.89,1.93,16.67,0.00,6.08,147.68,0.00,10.76,31.95,-2.20,10.68,0.00,10.16,154.64,0.00,23.50,36.50,0.14,13.63,0.00
$PJCIFN2,21/10/2024 02:18:00,230.88,227.67,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,165.05,0.00,63.99,41.77,1.93,16.14,0.00,7.81,146.34,0.00,10.77,31.23,-2.21,11.31,0.00,10.20,154.46,0.00,23.61,36.28,-0.09,13.58,0.00
$PJCIFN2,21/10/2024 02:19:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.08,0.00,64.10,41.30,1.94,16.15,0.00,6.06,148.76,0.00,11.94,32.50,-2.19,11.87,0.00,9.96,154.62,0.00,24.52,36.39,0.08,13.89,0.00
$PJCIFN2,21/10/2024 02:20:00,230.50,227.93,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.81,0.00,64.58,42.38,2.52,15.50,0.00,7.26,148.60,0.00,11.36,31.37,-1.61,10.16,0.00,10.14,154.31,0.00,23.44,36.09,0.09,13.72,0.00
$PJCIFN2,21/10/2024 02:21:00,230.88,227.67,229.46,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.28,0.00,66.33,41.13,1.93,17.90,0.00,8.44,147.01,0.00,11.36,31.39,-1.02,11.88,0.00,10.68,154.53,0.00,23.49,36.36,0.12,13.77,0.00
$PJCIFN2,21/10/2024 02:22:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,163.57,0.00,65.75,41.11,1.93,15.52,0.00,8.42,147.25,0.00,10.76,31.30,-1.61,10.70,0.00,10.77,154.18,0.00,23.16,36.50,-0.01,13.76,0.00
$PJCIFN2,21/10/2024 02:23:00,230.75,227.80,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,163.41,0.00,64.58,41.79,1.34,16.08,0.00,8.44,146.16,0.00,11.40,32.55,-3.39,10.77,0.00,10.77,154.36,0.00,23.71,36.52,-0.08,13.71,0.00
$PJCIFN2,21/10/2024 02:24:00,230.37,227.80,229.39,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.32,0.00,65.09,42.94,1.34,15.49,0.00,6.08,147.75,0.00,11.34,31.34,-1.61,10.13,0.00,10.17,154.28,0.00,24.44,36.42,0.09,13.58,0.00
$PJCIFN2,21/10/2024 02:25:00,230.63,227.80,229.40,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.50,0.00,62.78,42.30,1.93,16.13,0.00,7.83,148.93,0.00,9.61,31.93,-2.20,11.28,0.00,10.31,154.12,0.00,23.45,36.74,0.17,13.73,0.00
$PJCIFN2,21/10/2024 02:26:00,230.75,227.54,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,164.37,0.00,66.30,40.66,1.94,16.08,0.00,7.84,149.02,0.00,11.35,31.37,-2.20,11.93,0.00,10.25,154.42,0.00,23.90,36.46,-0.07,13.75,0.00
$PJCIFN2,21/10/2024 02:27:00,230.63,227.93,229.46,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,177.84,0.00,65.24,41.23,1.93,17.25,0.00,7.83,146.58,0.00,11.36,31.91,-2.20,10.77,0.00,10.24,156.04,0.00,23.55,36.51,0.03,13.71,0.00
$PJCIFN2,21/10/2024 02:28:00,230.50,227.67,229.43,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.64,0.00,64.47,41.20,3.11,15.47,0.00,6.66,148.76,0.00,10.76,32.02,-2.79,7.81,0.00,10.28,154.90,0.00,23.72,36.59,0.18,13.46,0.00
$PJCIFN2,21/10/2024 02:29:00,230.75,227.67,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,163.18,0.00,65.16,41.48,1.92,15.53,0.00,6.66,148.52,0.00,11.94,31.91,-1.61,11.87,0.00,10.20,154.40,0.00,24.43,36.50,-0.09,13.85,0.00
$PJCIFN2,21/10/2024 02:30:00,230.63,227.67,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,162.96,0.00,63.51,41.30,1.34,15.54,0.00,7.82,145.91,0.00,10.77,31.36,-1.61,11.95,0.00,10.38,154.53,0.00,23.85,36.28,-0.04,13.67,0.00
$PJCIFN2,21/10/2024 02:31:00,230.37,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.18,0.00,65.82,40.69,1.93,15.46,0.00,6.66,147.76,0.00,11.36,31.36,-2.20,10.18,0.00,10.14,154.21,0.00,23.66,36.19,-0.06,13.47,0.00
$PJCIFN2,21/10/2024 02:32:00,230.75,227.67,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.64,0.00,65.16,41.18,1.94,16.11,0.00,7.84,146.59,0.00,11.34,31.36,-3.37,10.71,0.00,10.19,155.73,0.00,23.70,36.05,-0.09,13.55,0.00
$PJCIFN2,21/10/2024 02:33:00,230.75,227.80,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,168.62,0.00,65.16,41.88,3.10,15.54,0.00,7.20,148.93,0.00,11.35,31.30,-2.20,11.85,0.00,10.53,155.60,0.00,23.42,36.18,-0.01,13.64,0.00
$PJCIFN2,21/10/2024 02:34:00,230.50,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.30,0.00,63.99,40.78,2.52,15.49,0.00,7.82,149.52,0.00,10.76,31.86,-3.37,11.32,0.00,10.66,155.57,0.00,24.28,36.10,0.22,13.66,0.00
$PJCIFN2,21/10/2024 02:35:00,230.63,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.54,0.00,66.33,40.59,2.53,16.15,0.00,6.67,149.35,0.00,10.18,31.84,-2.19,11.37,0.00,10.58,155.60,0.00,23.72,36.19,0.11,13.81,0.00
$PJCIFN2,21/10/2024 02:36:00,230.75,227.80,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.38,0.00,64.54,42.84,1.92,16.13,0.00,7.84,148.50,0.00,11.34,31.93,-3.38,11.93,0.00,10.43,155.33,0.00,23.77,36.21,0.04,13.67,0.00
$PJCIFN2,21/10/2024 02:37:00,230.63,227.80,229.44,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,165.18,0.00,63.92,40.55,1.93,16.13,0.00,7.85,149.35,0.00,11.94,31.84,-4.56,10.69,0.00,10.39,155.94,0.00,23.83,36.24,-0.02,13.62,0.00
$PJCIFN2,21/10/2024 02:38:00,230.50,227.80,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,171.19,0.00,64.10,41.41,1.93,15.99,0.00,7.26,150.03,0.00,11.36,31.36,-2.20,11.89,0.00,10.39,156.39,0.00,23.34,36.46,-0.11,13.59,0.00
$PJCIFN2,21/10/2024 02:39:00,230.75,227.54,229.32,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,179.99,0.00,64.61,41.13,4.88,16.66,0.00,7.25,148.51,0.00,11.36,31.91,-1.61,11.87,0.00,10.22,158.06,0.00,24.26,36.06,0.31,13.84,0.00
$PJCIFN2,21/10/2024 02:40:00,230.63,227.93,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.67,0.00,64.54,41.77,2.52,15.99,0.00,7.87,145.99,0.00,11.91,32.50,-2.20,11.28,0.00,10.11,156.74,0.00,23.41,36.25,0.10,13.71,0.00
$PJCIFN2,21/10/2024 02:41:00,230.63,227.93,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.83,0.00,64.54,41.13,1.93,15.46,0.00,7.83,148.35,0.00,11.35,31.29,-3.37,11.37,0.00,10.38,156.60,0.00,23.83,36.14,-0.06,13.80,0.00
$PJCIFN2,21/10/2024 02:42:00,230.50,227.80,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.99,0.00,64.50,42.30,2.51,15.54,0.00,6.66,149.18,0.00,11.35,31.37,-2.79,11.36,0.00,9.97,157.24,0.00,23.83,36.25,0.13,13.77,0.00
$PJCIFN2,21/10/2024 02:43:00,230.75,227.41,229.31,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.94,0.00,64.03,42.79,1.93,15.50,0.00,6.66,149.10,0.00,11.35,31.32,-1.61,11.89,0.00,10.31,157.27,0.00,23.64,36.39,0.13,13.77,0.00
$PJCIFN2,21/10/2024 02:44:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.04,0.00,65.71,40.64,2.52,16.05,0.00,7.25,149.94,0.00,11.35,31.29,-2.20,11.31,0.00,10.04,157.00,0.00,23.93,36.19,0.01,13.65,0.00
$PJCIFN2,21/10/2024 02:45:00,230.63,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.86,0.00,64.65,41.18,1.93,15.49,0.00,7.85,149.44,0.00,11.34,31.39,-2.20,11.36,0.00,10.19,156.96,0.00,23.62,36.12,-0.02,13.68,0.00
$PJCIFN2,21/10/2024 02:46:00,230.63,227.54,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,166.94,0.00,66.41,41.16,1.91,15.48,0.00,8.38,151.71,0.00,11.98,31.37,-1.61,11.93,0.00,10.44,157.50,0.00,23.91,36.35,-0.01,13.81,0.00
$PJCIFN2,21/10/2024 02:47:00,230.63,227.67,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,168.69,0.00,65.16,42.26,1.34,15.55,0.00,8.99,149.94,0.00,11.93,31.25,-1.61,10.76,0.00,10.74,157.38,0.00,23.62,36.30,-0.01,13.75,0.00
$PJCIFN2,21/10/2024 02:48:00,230.37,227.67,229.33,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.91,0.00,64.03,42.45,1.93,15.53,0.00,7.85,150.11,0.00,11.36,30.80,-1.61,11.35,0.00,10.68,157.16,0.00,23.90,36.38,0.13,13.72,0.00
$PJCIFN2,21/10/2024 02:49:00,230.37,227.93,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.25,0.00,65.31,39.99,2.51,15.47,0.00,8.42,149.27,0.00,11.34,31.32,-1.61,11.91,0.00,10.43,157.19,0.00,23.89,36.61,0.12,13.71,0.00
$PJCIFN2,21/10/2024 02:50:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.58,0.00,63.99,41.13,3.70,16.06,0.00,7.85,151.71,0.00,11.92,31.96,-4.55,11.36,0.00,10.16,157.17,0.00,23.64,36.36,0.07,13.64,0.00
$PJCIFN2,21/10/2024 02:51:00,230.50,227.41,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.06,0.00,65.78,41.67,1.93,15.53,0.00,8.37,151.04,0.00,11.36,31.95,-2.20,11.29,0.00,10.20,159.41,0.00,23.61,36.51,0.07,13.68,0.00
$PJCIFN2,21/10/2024 02:52:00,230.50,227.93,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.07,0.00,65.13,42.50,1.93,16.08,0.00,7.81,149.69,0.00,11.36,32.50,-2.20,10.77,0.00,10.21,157.41,0.00,23.82,36.68,0.03,13.65,0.00
$PJCIFN2,21/10/2024 02:53:00,230.37,227.67,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.82,0.00,65.16,41.79,3.10,16.03,0.00,8.37,151.37,0.00,11.34,33.09,-2.20,11.87,0.00,10.20,157.43,0.00,24.24,36.43,0.06,13.73,0.00
$PJCIFN2,21/10/2024 02:54:00,230.63,227.80,229.28,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.77,0.00,64.58,42.91,1.93,16.06,0.00,6.07,151.36,0.00,10.76,32.55,-1.61,10.79,0.00,10.09,157.55,0.00,23.64,36.51,0.14,13.80,0.00
$PJCIFN2,21/10/2024 02:55:00,230.50,227.80,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.63,0.00,65.24,41.91,1.34,16.06,0.00,7.83,150.44,0.00,11.93,31.93,-2.19,11.94,0.00,10.08,157.57,0.00,23.55,36.53,0.03,13.79,0.00
$PJCIFN2,21/10/2024 02:56:00,230.75,227.80,229.37,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,170.60,0.00,64.21,40.53,1.34,15.54,0.00,7.83,149.94,0.00,11.34,31.89,-2.20,11.37,0.00,10.11,157.29,0.00,23.76,36.43,0.01,13.86,0.00
$PJCIFN2,21/10/2024 02:57:00,230.63,227.54,229.29,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.54,0.00,65.09,41.11,1.34,16.08,0.00,8.38,151.78,0.00,11.92,31.93,-2.18,11.36,0.00,10.11,157.20,0.00,23.82,36.46,0.13,13.64,0.00
$PJCIFN2,21/10/2024 02:58:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.73,0.00,66.33,41.39,1.93,15.97,0.00,7.83,151.28,0.00,11.36,32.46,-1.61,11.88,0.00,10.35,157.29,0.00,24.38,36.44,0.18,13.73,0.00
$PJCIFN2,21/10/2024 02:59:00,230.37,227.80,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.13,0.00,65.78,42.96,1.93,16.08,0.00,7.84,150.53,0.00,11.35,33.10,-2.78,11.30,0.00,10.36,157.16,0.00,23.63,36.57,-0.04,13.70,0.00
$PJCIFN2,21/10/2024 03:00:00,230.50,227.80,229.40,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,164.99,0.00,65.09,42.30,1.93,16.08,0.00,7.25,149.35,0.00,11.95,31.32,-1.61,11.91,0.00,10.74,156.57,0.00,23.59,36.43,0.09,13.81,0.00
$PJCIFN2,21/10/2024 03:01:00,230.63,227.80,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.35,0.00,64.54,41.16,2.52,16.09,0.00,7.84,150.11,0.00,11.38,32.52,-1.61,11.94,0.00,10.60,156.44,0.00,23.89,36.53,0.02,13.81,0.00
$PJCIFN2,21/10/2024 03:02:00,230.63,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.33,0.00,65.09,41.06,1.93,16.04,0.00,8.38,148.01,0.00,11.40,31.91,-1.61,11.85,0.00,10.42,156.39,0.00,23.47,36.51,0.08,13.73,0.00
$PJCIFN2,21/10/2024 03:03:00,230.50,227.54,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,179.99,0.00,65.05,40.69,1.93,15.47,0.00,8.40,149.60,0.00,11.39,31.95,-1.61,11.89,0.00,10.36,158.04,0.00,24.69,36.66,0.26,13.70,0.00
$PJCIFN2,21/10/2024 03:04:00,230.50,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.77,0.00,65.16,41.79,1.93,16.08,0.00,8.38,148.01,0.00,11.35,33.16,-1.61,11.97,0.00,10.34,156.06,0.00,23.41,36.65,0.18,13.74,0.00
$PJCIFN2,21/10/2024 03:05:00,230.63,227.67,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.81,0.00,64.50,41.20,1.93,16.09,0.00,7.25,148.60,0.00,11.35,31.95,-1.61,11.36,0.00,10.41,155.53,0.00,23.67,36.68,-0.04,13.82,0.00
$PJCIFN2,21/10/2024 03:06:00,230.88,227.54,229.46,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.99,0.00,64.43,42.45,1.92,15.50,0.00,7.84,149.44,0.00,11.37,30.75,-1.61,11.86,0.00,10.20,155.73,0.00,23.78,36.36,0.08,13.72,0.00
$PJCIFN2,21/10/2024 03:07:00,230.50,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.96,0.00,65.16,41.77,1.93,15.49,0.00,7.82,148.43,0.00,11.36,32.53,-1.61,11.89,0.00,10.27,155.48,0.00,23.65,36.30,0.12,13.73,0.00
$PJCIFN2,21/10/2024 03:08:00,230.50,227.93,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.73,0.00,65.75,42.35,1.34,15.54,0.00,8.38,147.67,0.00,11.93,30.80,-1.61,11.95,0.00,10.30,155.45,0.00,23.81,36.45,0.08,13.86,0.00
$PJCIFN2,21/10/2024 03:09:00,230.63,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.77,0.00,64.65,41.09,1.93,16.11,0.00,8.42,146.76,0.00,11.35,31.89,-2.18,10.79,0.00,10.27,155.13,0.00,24.19,36.24,0.17,13.69,0.00
$PJCIFN2,21/10/2024 03:10:00,230.63,228.06,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.46,0.00,65.20,42.99,1.34,15.54,0.00,7.26,148.42,0.00,11.35,30.79,-2.20,11.35,0.00,10.14,155.14,0.00,23.60,36.12,0.11,13.71,0.00
$PJCIFN2,21/10/2024 03:11:00,230.50,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.23,0.00,65.09,41.16,1.93,15.49,0.00,7.26,149.60,0.00,10.76,31.34,-2.20,11.35,0.00,10.28,155.31,0.00,23.29,36.20,0.00,13.70,0.00
$PJCIFN2,21/10/2024 03:12:00,230.63,227.67,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.30,0.00,64.50,42.33,2.52,15.47,0.00,7.78,148.42,0.00,11.95,31.95,-1.61,11.38,0.00,10.66,155.45,0.00,23.58,36.23,0.00,13.63,0.00
$PJCIFN2,21/10/2024 03:13:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.23,0.00,64.54,41.06,1.93,16.64,0.00,8.95,147.59,0.00,10.76,33.58,-1.61,10.68,0.00,10.49,155.24,0.00,23.63,36.30,0.10,13.77,0.00
$PJCIFN2,21/10/2024 03:14:00,230.75,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,162.91,0.00,65.13,41.74,1.34,15.47,0.00,7.83,150.11,0.00,11.93,31.91,-2.20,11.38,0.00,10.50,155.08,0.00,24.20,36.36,-0.04,13.77,0.00
$PJCIFN2,21/10/2024 03:15:00,230.50,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.11,0.00,66.30,41.79,1.93,16.00,0.00,7.83,147.75,0.00,11.94,30.73,-2.20,11.35,0.00,10.38,157.04,0.00,23.70,36.30,0.12,13.76,0.00
$PJCIFN2,21/10/2024 03:16:00,230.63,227.54,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.70,0.00,65.16,41.70,1.92,15.54,0.00,7.25,149.27,0.00,10.77,31.93,-1.61,11.87,0.00,10.31,155.15,0.00,23.71,36.52,0.14,13.76,0.00
$PJCIFN2,21/10/2024 03:17:00,230.63,227.54,229.40,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.69,0.00,63.99,42.38,1.34,15.47,0.00,8.38,149.94,0.00,11.35,32.39,-1.02,11.87,0.00,10.30,155.60,0.00,23.91,36.48,0.03,13.71,0.00
$PJCIFN2,21/10/2024 03:18:00,230.63,227.67,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,172.05,0.00,64.58,41.32,1.93,15.54,0.00,8.40,151.37,0.00,11.35,32.55,-1.61,11.88,0.00,10.13,157.74,0.00,23.40,36.34,0.16,13.64,0.00
$PJCIFN2,21/10/2024 03:19:00,230.75,227.67,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.95,0.00,64.47,41.81,1.92,15.51,0.00,7.85,149.94,0.00,10.74,31.37,-2.20,11.95,0.00,10.19,155.43,0.00,24.48,36.41,0.02,13.68,0.00
$PJCIFN2,21/10/2024 03:20:00,230.75,227.54,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.73,0.00,64.03,41.72,1.93,15.54,0.00,7.84,148.85,0.00,11.93,32.42,-1.61,11.93,0.00,10.17,155.57,0.00,23.51,36.57,0.07,13.67,0.00
$PJCIFN2,21/10/2024 03:21:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.63,0.00,65.13,40.66,1.93,15.54,0.00,7.83,147.85,0.00,10.77,31.30,-2.18,10.80,0.00,10.23,155.64,0.00,23.61,36.13,0.06,13.71,0.00
$PJCIFN2,21/10/2024 03:22:00,230.75,227.54,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.72,0.00,63.48,41.25,1.93,15.51,0.00,7.23,149.19,0.00,11.35,31.91,-1.61,11.35,0.00,10.16,155.53,0.00,23.67,36.08,-0.09,13.69,0.00
$PJCIFN2,21/10/2024 03:23:00,230.50,227.67,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.86,0.00,65.09,41.16,1.93,15.49,0.00,7.26,148.26,0.00,11.93,30.77,-2.20,10.77,0.00,10.35,155.62,0.00,23.62,36.19,0.01,13.52,0.00
$PJCIFN2,21/10/2024 03:24:00,230.75,227.67,229.33,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,163.59,0.00,65.16,40.59,1.34,15.49,0.00,8.44,147.26,0.00,11.35,32.94,-1.60,11.93,0.00,10.80,155.28,0.00,24.33,36.43,-0.05,13.84,0.00
$PJCIFN2,21/10/2024 03:25:00,230.75,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.39,0.00,65.20,41.32,1.34,16.06,0.00,8.41,148.18,0.00,11.93,30.68,-2.20,11.26,0.00,10.64,155.41,0.00,23.64,36.12,0.03,13.71,0.00
$PJCIFN2,21/10/2024 03:26:00,230.63,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.16,0.00,63.99,41.25,1.93,15.49,0.00,7.85,148.77,0.00,11.35,31.32,-1.62,11.93,0.00,10.48,155.84,0.00,23.58,36.34,0.17,13.83,0.00
$PJCIFN2,21/10/2024 03:27:00,230.50,227.67,229.33,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,176.37,0.00,66.26,42.26,1.93,15.49,0.00,7.83,148.26,0.00,11.35,31.98,-2.78,11.93,0.00,10.20,157.31,0.00,23.41,36.40,0.04,13.69,0.00
$PJCIFN2,21/10/2024 03:28:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.16,0.00,65.67,41.72,1.92,15.39,0.00,7.23,148.10,0.00,10.75,31.96,-2.20,11.32,0.00,10.06,155.54,0.00,23.60,36.15,-0.08,13.72,0.00
$PJCIFN2,21/10/2024 03:29:00,230.63,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,164.46,0.00,64.54,41.67,1.93,16.11,0.00,7.80,148.77,0.00,11.36,30.66,-1.61,11.94,0.00,10.18,155.59,0.00,24.71,36.24,0.13,13.81,0.00
$PJCIFN2,21/10/2024 03:30:00,230.75,227.67,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.26,0.00,64.06,41.34,1.34,16.15,0.00,7.83,149.44,0.00,11.34,31.93,-1.61,11.87,0.00,10.12,156.28,0.00,23.38,36.22,0.14,13.85,0.00
$PJCIFN2,21/10/2024 03:31:00,230.50,227.80,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.67,0.00,64.58,42.91,1.92,16.10,0.00,7.85,149.18,0.00,11.36,30.80,-2.20,11.34,0.00,10.04,156.44,0.00,23.60,36.21,0.17,13.72,0.00
$PJCIFN2,21/10/2024 03:32:00,230.63,227.54,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.18,0.00,63.99,41.70,1.91,16.12,0.00,7.81,149.02,0.00,11.35,31.82,-1.61,11.87,0.00,10.16,156.57,0.00,23.42,36.46,0.01,13.80,0.00
$PJCIFN2,21/10/2024 03:33:00,230.50,227.67,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.35,0.00,65.64,41.72,1.93,16.06,0.00,7.22,148.85,0.00,11.36,31.32,-1.61,11.28,0.00,10.16,156.10,0.00,23.73,36.36,-0.05,13.80,0.00
$PJCIFN2,21/10/2024 03:34:00,230.50,227.80,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.10,0.00,65.71,40.01,1.93,15.95,0.00,8.39,149.61,0.00,10.77,31.37,-1.61,10.79,0.00,10.09,157.24,0.00,24.39,36.23,0.04,13.73,0.00
$PJCIFN2,21/10/2024 03:35:00,230.37,227.80,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.58,0.00,65.13,41.23,1.93,15.97,0.00,7.84,149.86,0.00,11.37,31.93,-1.61,11.35,0.00,10.13,156.92,0.00,23.62,36.29,0.02,13.74,0.00
$PJCIFN2,21/10/2024 03:36:00,230.63,227.67,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.28,0.00,65.16,42.84,1.34,15.47,0.00,8.40,148.60,0.00,11.35,32.52,-2.79,11.94,0.00,10.46,156.96,0.00,23.35,36.49,0.00,13.55,0.00
$PJCIFN2,21/10/2024 03:37:00,230.75,227.67,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.38,0.00,64.50,41.34,1.92,16.05,0.00,7.84,150.28,0.00,11.35,31.32,-2.21,10.75,0.00,10.48,157.17,0.00,23.49,36.18,0.08,13.74,0.00
$PJCIFN2,21/10/2024 03:38:00,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.52,0.00,63.99,41.72,1.93,16.10,0.00,8.43,150.69,0.00,11.36,31.34,-2.20,11.28,0.00,10.52,157.38,0.00,23.62,36.37,0.10,13.73,0.00
$PJCIFN2,21/10/2024 03:39:00,230.37,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,181.39,0.00,65.02,41.13,1.34,15.49,0.00,7.26,151.21,0.00,11.36,31.36,-2.18,10.77,0.00,10.19,159.36,0.00,24.47,36.43,-0.11,13.56,0.00
$PJCIFN2,21/10/2024 03:40:00,230.63,227.67,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.39,0.00,65.13,42.54,1.92,15.49,0.00,7.23,150.62,0.00,11.35,31.82,-1.61,11.31,0.00,10.24,157.35,0.00,23.61,36.62,0.16,13.69,0.00
$PJCIFN2,21/10/2024 03:41:00,230.63,227.67,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.59,0.00,65.05,41.88,1.93,16.07,0.00,7.83,152.03,0.00,11.93,31.29,-1.61,11.35,0.00,10.19,157.56,0.00,23.45,36.63,0.02,13.70,0.00
$PJCIFN2,21/10/2024 03:42:00,230.50,227.93,229.34,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.70,0.00,65.13,41.13,1.93,15.48,0.00,7.84,151.46,0.00,11.93,31.95,-1.02,11.93,0.00,10.04,157.65,0.00,23.77,36.37,0.12,13.72,0.00
$PJCIFN2,21/10/2024 03:43:00,230.63,227.54,229.35,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.89,0.00,65.16,41.13,1.92,15.52,0.00,7.84,150.95,0.00,11.34,31.93,-1.61,11.87,0.00,10.20,157.67,0.00,23.32,36.39,0.01,13.88,0.00
$PJCIFN2,21/10/2024 03:44:00,230.63,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.25,0.00,64.58,40.75,1.93,15.55,0.00,7.85,152.55,0.00,11.36,32.97,-1.61,11.28,0.00,10.00,157.42,0.00,24.61,36.32,0.07,13.70,0.00
$PJCIFN2,21/10/2024 03:45:00,230.37,227.67,229.39,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,171.18,0.00,64.03,41.27,1.34,15.53,0.00,8.95,149.85,0.00,11.38,32.57,-2.20,11.29,0.00,10.31,157.54,0.00,23.90,36.28,-0.05,13.79,0.00
$PJCIFN2,21/10/2024 03:46:00,230.75,227.67,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.43,0.00,65.64,41.67,1.93,15.95,0.00,7.80,150.53,0.00,11.94,31.34,-2.19,11.31,0.00,10.04,157.61,0.00,23.53,36.56,0.33,13.85,0.00
$PJCIFN2,21/10/2024 03:47:00,230.63,227.67,229.37,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.31,0.00,64.58,42.00,1.93,16.05,0.00,7.25,151.45,0.00,11.34,30.20,-2.80,11.93,0.00,10.20,157.50,0.00,23.60,36.30,0.08,13.85,0.00
$PJCIFN2,21/10/2024 03:48:00,230.63,227.54,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.96,0.00,64.61,41.88,1.93,15.48,0.00,8.41,151.46,0.00,11.35,32.50,-2.20,11.38,0.00,10.49,157.65,0.00,23.71,36.39,0.05,13.73,0.00
$PJCIFN2,21/10/2024 03:49:00,230.50,227.54,229.31,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,171.77,0.00,64.03,39.94,1.93,15.47,0.00,7.83,149.61,0.00,11.95,30.75,-1.61,10.77,0.00,10.69,157.29,0.00,24.70,36.16,0.07,13.66,0.00
$PJCIFN2,21/10/2024 03:50:00,230.75,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.94,0.00,64.54,40.71,1.93,15.53,0.00,7.83,150.03,0.00,11.92,32.48,-1.62,11.87,0.00,10.62,156.80,0.00,23.59,36.56,0.07,13.71,0.00
$PJCIFN2,21/10/2024 03:51:00,230.63,227.80,229.39,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.21,0.00,65.71,42.96,2.52,15.46,0.00,8.41,150.87,0.00,10.77,32.50,-1.02,11.35,0.00,10.47,158.76,0.00,23.74,36.84,0.15,13.59,0.00
$PJCIFN2,21/10/2024 03:52:00,230.37,227.80,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.82,0.00,65.09,40.53,1.34,16.13,0.00,7.27,149.35,0.00,11.93,32.00,-1.61,11.36,0.00,10.43,156.64,0.00,23.55,36.60,0.05,13.53,0.00
$PJCIFN2,21/10/2024 03:53:00,230.88,227.54,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.24,0.00,65.02,41.11,1.93,15.52,0.00,7.83,150.61,0.00,11.35,31.95,-1.60,11.87,0.00,10.29,156.49,0.00,23.64,36.51,0.12,13.70,0.00
$PJCIFN2,21/10/2024 03:54:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.20,0.00,65.78,41.18,1.93,15.54,0.00,8.98,148.76,0.00,11.93,32.52,-2.20,11.39,0.00,10.46,156.40,0.00,24.77,36.61,0.22,13.71,0.00
$PJCIFN2,21/10/2024 03:55:00,230.37,227.80,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.70,0.00,65.16,40.55,1.93,14.94,0.00,9.01,149.69,0.00,11.93,31.95,-2.20,11.35,0.00,10.45,156.13,0.00,23.72,36.40,0.03,13.56,0.00
$PJCIFN2,21/10/2024 03:56:00,230.63,227.93,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.24,0.00,64.61,39.94,1.93,16.06,0.00,7.27,148.60,0.00,11.93,30.75,-1.61,11.91,0.00,10.23,155.94,0.00,23.84,36.38,0.18,13.71,0.00
$PJCIFN2,21/10/2024 03:57:00,230.63,227.54,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,164.46,0.00,65.24,40.55,1.92,15.47,0.00,8.43,148.85,0.00,11.35,31.32,-2.20,11.36,0.00,10.37,155.75,0.00,23.48,36.43,-0.02,13.74,0.00
$PJCIFN2,21/10/2024 03:58:00,230.50,227.80,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.73,0.00,65.20,43.57,2.51,15.49,0.00,7.26,150.28,0.00,11.94,31.96,-1.61,11.93,0.00,10.12,155.57,0.00,23.69,36.33,0.17,13.65,0.00
$PJCIFN2,21/10/2024 03:59:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.58,0.00,65.20,41.86,1.93,16.07,0.00,7.27,149.44,0.00,11.93,31.37,-1.61,10.75,0.00,10.21,155.51,0.00,23.58,36.35,0.13,13.69,0.00
$PJCIFN2,21/10/2024 04:00:00,230.63,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,165.82,0.00,66.26,41.06,1.34,15.95,0.00,7.86,148.60,0.00,11.35,31.93,-2.77,11.27,0.00,10.21,155.37,0.00,24.65,36.26,-0.05,13.71,0.00
$PJCIFN2,21/10/2024 04:01:00,230.63,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.67,0.00,65.67,43.62,1.93,16.06,0.00,7.83,148.60,0.00,11.93,31.30,-2.77,11.28,0.00,10.48,155.79,0.00,23.77,36.36,0.05,13.79,0.00
$PJCIFN2,21/10/2024 04:02:00,230.63,227.54,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.13,0.00,64.03,41.72,1.92,16.08,0.00,7.85,149.60,0.00,11.33,30.79,-1.61,11.40,0.00,10.61,155.84,0.00,23.50,36.29,0.18,13.73,0.00
$PJCIFN2,21/10/2024 04:03:00,230.75,227.54,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.94,0.00,64.61,41.16,1.93,14.97,0.00,7.83,150.45,0.00,11.36,30.16,-2.20,11.94,0.00,10.38,157.37,0.00,23.29,36.24,0.06,13.59,0.00
$PJCIFN2,21/10/2024 04:04:00,230.88,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.07,0.00,65.27,40.78,1.93,15.55,0.00,8.43,151.12,0.00,11.35,30.77,-2.20,10.80,0.00,10.42,155.26,0.00,23.76,36.17,0.18,13.68,0.00
$PJCIFN2,21/10/2024 04:05:00,230.50,228.06,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,164.86,0.00,65.82,40.05,1.34,15.47,0.00,7.83,149.44,0.00,11.34,31.96,-1.02,11.93,0.00,10.27,155.42,0.00,24.70,36.34,0.13,13.76,0.00
$PJCIFN2,21/10/2024 04:06:00,230.75,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,65.78,40.03,1.34,15.51,0.00,7.87,148.35,0.00,11.36,30.77,-1.61,11.36,0.00,10.32,155.05,0.00,23.74,36.28,0.04,13.68,0.00
$PJCIFN2,21/10/2024 04:07:00,230.88,227.80,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.13,0.00,64.65,41.11,1.93,16.02,0.00,8.42,149.69,0.00,11.34,31.89,-2.18,11.86,0.00,10.22,155.25,0.00,23.82,36.19,0.10,13.68,0.00
$PJCIFN2,21/10/2024 04:08:00,230.75,227.80,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.18,0.00,64.50,40.66,1.93,15.56,0.00,7.84,149.94,0.00,11.93,31.37,-2.20,10.77,0.00,10.12,155.55,0.00,23.39,36.26,0.20,13.76,0.00
$PJCIFN2,21/10/2024 04:09:00,230.75,227.54,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.89,0.00,64.43,41.79,1.93,15.55,0.00,7.24,148.85,0.00,10.76,30.72,-1.61,11.33,0.00,10.07,155.58,0.00,23.59,36.21,0.10,13.64,0.00
$PJCIFN2,21/10/2024 04:10:00,230.88,227.54,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.49,0.00,65.16,42.89,1.34,15.47,0.00,7.80,148.67,0.00,11.93,31.80,-1.60,11.93,0.00,10.15,155.36,0.00,23.97,36.36,0.10,13.68,0.00
$PJCIFN2,21/10/2024 04:11:00,230.63,227.67,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.38,0.00,65.05,41.74,1.93,16.06,0.00,7.84,151.03,0.00,11.36,31.95,-1.61,11.36,0.00,10.23,155.57,0.00,23.53,36.29,-0.07,13.85,0.00
$PJCIFN2,21/10/2024 04:12:00,230.63,227.67,229.33,0.05,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.32,0.00,64.61,45.26,1.93,16.05,0.00,7.83,149.10,0.00,11.33,33.07,-1.61,11.92,0.00,9.97,155.38,0.00,23.96,36.34,0.16,13.66,0.00
$PJCIFN2,21/10/2024 04:13:00,230.63,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.59,0.00,65.13,40.23,1.93,15.53,0.00,9.02,149.52,0.00,11.94,32.46,-1.02,11.34,0.00,10.33,155.52,0.00,23.49,36.51,-0.02,13.64,0.00
$PJCIFN2,21/10/2024 04:14:00,230.75,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.21,0.00,65.09,43.06,1.93,15.52,0.00,9.01,148.01,0.00,11.36,31.91,-1.61,11.35,0.00,10.67,155.62,0.00,23.61,36.54,0.02,13.72,0.00
$PJCIFN2,21/10/2024 04:15:00,230.63,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,178.83,0.00,65.16,41.16,1.93,16.11,0.00,7.25,148.77,0.00,10.78,31.32,-2.20,11.95,0.00,10.62,156.83,0.00,24.39,36.32,-0.01,13.72,0.00
$PJCIFN2,21/10/2024 04:16:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.68,0.00,63.37,41.11,1.34,15.52,0.00,8.96,147.17,0.00,10.78,33.12,-2.20,11.28,0.00,10.69,155.17,0.00,23.70,36.49,0.02,13.70,0.00
$PJCIFN2,21/10/2024 04:17:00,230.50,227.93,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,169.13,0.00,65.20,44.06,1.91,15.47,0.00,7.83,147.59,0.00,11.93,31.32,-1.61,11.93,0.00,10.38,155.56,0.00,23.58,36.51,-0.01,13.75,0.00
$PJCIFN2,21/10/2024 04:18:00,230.88,227.93,229.46,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,166.99,0.00,65.13,42.26,1.34,15.50,0.00,8.44,147.42,0.00,10.76,31.93,-2.20,11.33,0.00,10.29,155.35,0.00,23.59,36.37,-0.07,13.63,0.00
$PJCIFN2,21/10/2024 04:19:00,230.63,227.28,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.52,0.00,65.78,42.89,1.92,15.48,0.00,7.83,146.83,0.00,11.93,31.98,-1.61,11.35,0.00,10.22,155.57,0.00,23.60,36.48,0.14,13.66,0.00
$PJCIFN2,21/10/2024 04:20:00,230.88,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.58,0.00,65.13,41.11,1.34,15.49,0.00,8.40,149.52,0.00,11.93,31.29,-1.61,11.33,0.00,10.11,155.65,0.00,24.42,36.19,0.05,13.73,0.00
$PJCIFN2,21/10/2024 04:21:00,230.50,227.80,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.29,0.00,65.09,40.62,1.92,16.06,0.00,8.43,148.60,0.00,11.36,30.77,-1.61,11.89,0.00,10.16,155.91,0.00,23.71,36.17,-0.04,13.69,0.00
$PJCIFN2,21/10/2024 04:22:00,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.65,0.00,64.58,40.55,1.93,15.49,0.00,7.85,148.09,0.00,11.93,32.55,-2.18,10.70,0.00,10.07,156.43,0.00,23.62,36.07,0.03,13.60,0.00
$PJCIFN2,21/10/2024 04:23:00,230.75,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,167.41,0.00,64.03,40.03,1.34,15.50,0.00,8.39,148.85,0.00,10.76,32.37,-1.61,11.29,0.00,10.26,156.39,0.00,23.72,36.33,-0.01,13.72,0.00
$PJCIFN2,21/10/2024 04:24:00,230.63,227.54,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.41,0.00,65.16,40.57,1.93,15.51,0.00,7.26,150.03,0.00,11.36,31.27,-1.61,11.36,0.00,10.12,156.67,0.00,23.49,36.21,0.04,13.64,0.00
$PJCIFN2,21/10/2024 04:25:00,230.63,227.41,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.26,0.00,65.56,41.13,1.93,15.52,0.00,7.26,147.67,0.00,11.93,31.91,-1.61,11.83,0.00,10.15,156.56,0.00,24.28,36.18,0.05,13.73,0.00
$PJCIFN2,21/10/2024 04:26:00,230.63,227.54,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.19,0.00,64.50,41.77,1.34,15.52,0.00,7.22,150.53,0.00,11.35,31.41,-1.61,11.86,0.00,10.42,156.78,0.00,23.29,36.35,0.10,13.63,0.00
$PJCIFN2,21/10/2024 04:27:00,230.63,227.54,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.72,0.00,64.58,41.70,1.93,16.04,0.00,8.41,150.61,0.00,11.33,32.53,-1.61,10.80,0.00,10.67,158.89,0.00,23.74,36.35,0.04,13.71,0.00
$PJCIFN2,21/10/2024 04:28:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.04,0.00,66.33,42.42,1.93,15.48,0.00,8.41,149.94,0.00,11.94,31.37,-2.19,11.94,0.00,10.69,156.81,0.00,23.59,36.49,0.13,13.85,0.00
$PJCIFN2,21/10/2024 04:29:00,230.37,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,167.53,0.00,65.75,41.81,1.93,15.48,0.00,7.84,150.78,0.00,10.77,29.61,-1.61,11.35,0.00,10.49,157.29,0.00,24.06,36.35,-0.01,13.58,0.00
$PJCIFN2,21/10/2024 04:30:00,230.63,227.54,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.99,0.00,65.16,41.74,1.34,15.50,0.00,7.26,152.12,0.00,11.93,31.86,-1.61,11.35,0.00,10.13,157.20,0.00,23.85,36.42,-0.11,13.72,0.00
$PJCIFN2,21/10/2024 04:31:00,230.63,228.06,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.03,0.00,64.61,41.81,1.34,16.06,0.00,7.84,149.27,0.00,11.93,31.36,-1.61,11.35,0.00,10.32,157.36,0.00,24.05,36.54,0.19,13.72,0.00
$PJCIFN2,21/10/2024 04:32:00,230.50,227.67,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.28,0.00,65.75,41.70,1.93,15.54,0.00,7.79,151.19,0.00,10.75,32.32,-1.61,11.28,0.00,10.34,157.47,0.00,23.53,36.23,0.12,13.59,0.00
$PJCIFN2,21/10/2024 04:33:00,230.63,227.67,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.77,0.00,63.48,42.45,1.93,15.47,0.00,8.42,149.19,0.00,11.92,32.48,-1.61,11.92,0.00,10.27,157.41,0.00,23.54,36.58,0.04,13.87,0.00
$PJCIFN2,21/10/2024 04:34:00,230.50,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.90,0.00,65.09,41.32,1.93,16.06,0.00,7.83,152.30,0.00,11.93,32.59,-1.61,12.45,0.00,10.19,157.29,0.00,24.10,36.62,0.10,13.82,0.00
$PJCIFN2,21/10/2024 04:35:00,230.63,227.41,229.28,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.60,0.00,65.24,41.72,2.52,16.06,0.00,7.81,150.11,0.00,10.76,31.37,-1.61,10.68,0.00,10.22,157.55,0.00,23.85,36.40,0.03,13.68,0.00
$PJCIFN2,21/10/2024 04:36:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,63.37,41.84,1.93,15.53,0.00,7.81,149.44,0.00,11.35,31.32,-2.21,11.28,0.00,9.95,157.49,0.00,23.47,36.20,0.03,13.73,0.00
$PJCIFN2,21/10/2024 04:37:00,230.37,227.93,229.38,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,171.08,0.00,65.78,41.72,1.93,15.47,0.00,7.84,148.35,0.00,10.79,32.52,-2.19,11.35,0.00,10.11,157.34,0.00,23.61,36.41,-0.03,13.83,0.00
$PJCIFN2,21/10/2024 04:38:00,230.50,227.67,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.32,0.00,65.05,42.28,1.92,16.06,0.00,8.44,150.52,0.00,11.35,31.34,-1.61,11.92,0.00,10.46,157.17,0.00,23.53,36.56,0.02,13.75,0.00
$PJCIFN2,21/10/2024 04:39:00,230.63,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,181.34,0.00,64.10,41.74,1.34,15.55,0.00,7.83,150.36,0.00,11.36,31.91,-2.19,11.87,0.00,10.62,158.70,0.00,24.33,36.50,-0.02,13.70,0.00
$PJCIFN2,21/10/2024 04:40:00,230.88,227.80,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.64,0.00,64.61,41.18,1.93,16.03,0.00,7.85,149.52,0.00,11.35,32.57,-1.61,11.89,0.00,10.59,156.87,0.00,23.65,36.42,0.11,13.71,0.00
$PJCIFN2,21/10/2024 04:41:00,230.63,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.77,0.00,64.47,40.71,1.93,15.48,0.00,8.38,148.27,0.00,11.94,31.37,-1.61,11.86,0.00,10.60,156.56,0.00,23.85,36.51,0.11,13.77,0.00
$PJCIFN2,21/10/2024 04:42:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.51,0.00,64.65,41.65,1.91,16.07,0.00,8.39,150.11,0.00,11.38,32.48,-1.61,11.95,0.00,10.40,156.49,0.00,23.74,36.63,0.02,13.68,0.00
$PJCIFN2,21/10/2024 04:43:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.93,0.00,63.48,42.35,1.34,15.54,0.00,7.83,149.10,0.00,11.34,32.46,-2.20,11.31,0.00,10.33,156.16,0.00,23.82,36.74,0.00,13.73,0.00
$PJCIFN2,21/10/2024 04:44:00,230.50,227.80,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.50,0.00,66.30,42.35,1.92,16.08,0.00,8.43,150.02,0.00,11.35,31.36,-1.61,10.76,0.00,10.28,156.35,0.00,24.36,36.47,0.05,13.70,0.00
$PJCIFN2,21/10/2024 04:45:00,230.75,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.16,0.00,65.75,42.26,1.93,15.49,0.00,7.25,148.76,0.00,11.37,32.37,-1.61,11.35,0.00,10.08,156.27,0.00,23.66,36.59,0.01,13.81,0.00
$PJCIFN2,21/10/2024 04:46:00,230.50,227.80,229.45,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.49,0.00,65.71,41.06,1.93,16.07,0.00,7.26,148.01,0.00,11.95,31.93,-2.18,11.35,0.00,10.26,155.89,0.00,23.58,36.30,0.01,13.68,0.00
$PJCIFN2,21/10/2024 04:47:00,230.50,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.92,0.00,64.72,41.20,2.51,15.49,0.00,7.84,150.11,0.00,10.77,31.41,-2.20,11.89,0.00,10.03,155.66,0.00,23.70,36.11,0.15,13.67,0.00
$PJCIFN2,21/10/2024 04:48:00,230.50,227.93,229.36,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.14,0.00,65.75,42.30,1.93,16.73,0.00,8.40,148.93,0.00,10.79,32.53,-2.20,11.28,0.00,10.23,155.61,0.00,23.73,36.24,0.15,13.74,0.00
$PJCIFN2,21/10/2024 04:49:00,230.63,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.24,0.00,65.71,41.41,2.51,15.54,0.00,8.38,148.60,0.00,10.80,32.50,-1.02,11.94,0.00,10.13,155.90,0.00,23.66,36.48,0.05,13.62,0.00
$PJCIFN2,21/10/2024 04:50:00,230.50,228.06,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.68,0.00,64.03,42.50,1.34,16.07,0.00,7.83,149.18,0.00,10.77,31.32,-2.19,11.36,0.00,10.24,155.51,0.00,24.02,36.31,0.00,13.72,0.00
$PJCIFN2,21/10/2024 04:51:00,230.37,227.54,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.56,0.00,64.54,41.74,1.93,15.47,0.00,7.84,148.60,0.00,11.34,31.95,-1.61,11.95,0.00,10.52,157.35,0.00,23.70,36.36,0.02,13.63,0.00
$PJCIFN2,21/10/2024 04:52:00,230.63,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,161.09,0.00,64.03,41.72,1.93,15.48,0.00,8.44,148.60,0.00,11.35,31.39,-1.61,10.77,0.00,10.70,154.87,0.00,23.73,36.39,-0.05,13.65,0.00
$PJCIFN2,21/10/2024 04:53:00,230.63,227.54,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.91,0.00,65.86,41.72,2.52,16.06,0.00,7.85,149.18,0.00,11.40,31.86,-2.20,10.77,0.00,10.62,155.35,0.00,23.52,36.40,0.03,13.80,0.00
$PJCIFN2,21/10/2024 04:54:00,230.75,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.72,0.00,65.90,41.88,1.93,15.49,0.00,7.85,149.94,0.00,11.35,30.79,-1.61,11.95,0.00,10.37,155.52,0.00,23.78,36.29,0.18,13.68,0.00
$PJCIFN2,21/10/2024 04:55:00,230.50,227.93,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.64,0.00,64.54,41.79,1.34,16.06,0.00,8.43,147.42,0.00,11.95,32.53,-1.61,11.36,0.00,10.32,155.70,0.00,24.39,36.41,0.13,13.78,0.00
$PJCIFN2,21/10/2024 04:56:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.55,0.00,66.30,42.84,1.93,16.12,0.00,7.83,148.67,0.00,11.36,31.20,-2.79,11.93,0.00,10.30,155.08,0.00,23.65,36.32,0.04,13.74,0.00
$PJCIFN2,21/10/2024 04:57:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.08,0.00,64.61,41.16,1.93,15.52,0.00,7.26,150.70,0.00,10.76,31.37,-2.20,11.38,0.00,10.02,155.54,0.00,23.39,36.47,0.14,13.75,0.00
$PJCIFN2,21/10/2024 04:58:00,230.50,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.31,0.00,65.20,41.16,1.93,15.52,0.00,7.85,149.86,0.00,11.38,32.55,-1.61,11.93,0.00,10.10,155.52,0.00,23.49,36.47,0.05,13.96,0.00
$PJCIFN2,21/10/2024 04:59:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,0.00,64.06,40.62,1.34,15.54,0.00,8.42,149.94,0.00,11.93,31.87,-2.20,11.35,0.00,10.20,155.20,0.00,23.78,36.15,0.07,13.57,0.00
$PJCIFN2,21/10/2024 05:00:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.45,0.00,64.58,40.14,1.34,15.46,0.00,7.85,149.18,0.00,11.36,31.30,-2.19,10.77,0.00,10.10,155.29,0.00,24.58,36.45,0.06,13.67,0.00
$PJCIFN2,21/10/2024 05:01:00,230.50,227.80,229.38,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,171.09,0.00,63.99,42.26,1.93,16.65,0.00,7.25,149.44,0.00,11.95,30.18,-2.20,11.93,0.00,10.07,155.62,0.00,23.48,36.54,0.15,13.78,0.00
$PJCIFN2,21/10/2024 05:02:00,230.50,227.80,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.60,0.00,65.16,40.48,1.93,15.47,0.00,7.84,148.85,0.00,11.94,31.36,-2.18,11.28,0.00,10.09,155.36,0.00,23.54,36.37,-0.03,13.73,0.00
$PJCIFN2,21/10/2024 05:03:00,230.75,227.67,229.39,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,174.70,0.00,64.54,40.59,1.34,15.49,0.00,7.24,147.68,0.00,11.36,31.30,-1.61,11.30,0.00,10.01,157.41,0.00,23.75,36.25,-0.01,13.68,0.00
$PJCIFN2,21/10/2024 05:04:00,230.63,227.67,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,0.00,64.47,42.38,1.92,15.49,0.00,8.40,149.69,0.00,10.76,31.37,-1.61,10.77,0.00,10.46,155.49,0.00,23.29,36.30,0.07,13.67,0.00
$PJCIFN2,21/10/2024 05:05:00,230.75,227.93,229.35,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,163.87,0.00,65.75,42.96,1.93,16.06,0.00,7.79,147.68,0.00,11.93,31.36,-2.78,10.69,0.00,10.52,155.15,0.00,24.42,36.32,-0.07,13.73,0.00
$PJCIFN2,21/10/2024 05:06:00,230.63,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.26,0.00,65.16,40.48,1.93,15.49,0.00,7.26,147.17,0.00,10.76,30.79,-1.61,11.93,0.00,10.44,155.55,0.00,23.08,36.17,-0.01,13.71,0.00
$PJCIFN2,21/10/2024 05:07:00,230.37,227.93,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.56,0.00,64.72,41.81,1.93,16.06,0.00,7.26,147.76,0.00,11.34,30.79,-1.61,10.77,0.00,10.15,155.90,0.00,23.60,36.09,0.13,13.77,0.00
$PJCIFN2,21/10/2024 05:08:00,230.50,227.67,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.07,0.00,65.09,42.38,1.92,15.47,0.00,7.84,147.75,0.00,11.34,32.00,-1.61,11.37,0.00,10.29,155.51,0.00,23.51,36.42,0.06,13.69,0.00
$PJCIFN2,21/10/2024 05:09:00,230.75,227.54,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.33,0.00,65.82,41.11,1.34,15.49,0.00,6.07,148.68,0.00,11.33,30.75,-1.61,11.35,0.00,10.19,155.84,0.00,23.64,36.19,0.12,13.73,0.00
$PJCIFN2,21/10/2024 05:10:00,230.63,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.77,0.00,65.20,41.34,1.93,15.47,0.00,7.83,148.77,0.00,11.36,30.73,-2.20,11.36,0.00,10.23,156.23,0.00,24.68,36.24,0.04,13.77,0.00
$PJCIFN2,21/10/2024 05:11:00,230.50,227.67,229.35,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.73,0.00,64.06,42.40,1.34,16.06,0.00,7.84,149.52,0.00,11.35,31.93,-2.19,11.85,0.00,10.00,156.63,0.00,23.58,36.31,0.15,13.82,0.00
$PJCIFN2,21/10/2024 05:12:00,230.63,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.31,0.00,64.47,41.74,1.93,15.48,0.00,6.66,150.19,0.00,10.78,31.32,-1.61,11.85,0.00,10.03,156.50,0.00,23.66,36.13,0.07,13.70,0.00
$PJCIFN2,21/10/2024 05:13:00,230.63,227.54,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.70,0.00,66.18,41.13,1.93,15.52,0.00,7.26,148.93,0.00,11.34,31.39,-1.61,11.28,0.00,10.01,156.26,0.00,23.41,36.31,0.25,13.70,0.00
$PJCIFN2,21/10/2024 05:14:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.91,0.00,65.16,42.38,1.93,15.48,0.00,7.26,148.60,0.00,11.34,31.37,-2.20,11.30,0.00,9.90,156.65,0.00,23.78,36.24,0.21,13.69,0.00
$PJCIFN2,21/10/2024 05:15:00,230.24,227.28,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,180.70,0.00,65.53,41.72,1.34,15.49,0.00,7.85,150.03,0.00,11.93,31.98,-1.61,11.31,0.00,10.01,159.03,0.00,24.57,36.23,-0.01,13.66,0.00
$PJCIFN2,21/10/2024 05:16:00,230.75,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.17,0.00,65.13,40.53,1.93,16.04,0.00,8.42,149.61,0.00,11.93,31.93,-1.61,11.34,0.00,10.14,157.01,0.00,23.87,36.35,0.13,13.76,0.00
$PJCIFN2,21/10/2024 05:17:00,230.63,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.82,0.00,63.99,41.81,1.93,16.10,0.00,8.43,149.27,0.00,11.93,31.36,-2.20,10.76,0.00,10.41,157.12,0.00,23.43,36.16,0.04,13.64,0.00
$PJCIFN2,21/10/2024 05:18:00,230.37,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.18,0.00,64.06,42.33,0.75,16.06,0.00,7.83,151.63,0.00,11.36,30.73,-1.02,11.33,0.00,10.55,157.18,0.00,23.90,36.20,0.04,13.67,0.00
$PJCIFN2,21/10/2024 05:19:00,230.63,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.72,0.00,66.37,42.84,1.92,15.49,0.00,8.44,150.78,0.00,11.93,31.86,-1.61,11.91,0.00,10.40,157.31,0.00,23.68,36.29,0.13,13.73,0.00
$PJCIFN2,21/10/2024 05:20:00,230.63,227.54,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.70,0.00,65.78,41.88,1.93,15.47,0.00,7.81,151.12,0.00,11.35,31.82,-1.61,11.36,0.00,10.10,157.54,0.00,24.28,36.46,0.08,13.61,0.00
$PJCIFN2,21/10/2024 05:21:00,230.63,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,166.94,0.00,63.99,41.18,1.34,16.10,0.00,7.24,151.28,0.00,11.93,30.72,-1.61,11.89,0.00,10.12,157.40,0.00,23.93,36.28,-0.02,13.70,0.00
$PJCIFN2,21/10/2024 05:22:00,230.50,227.67,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.81,0.00,64.58,41.18,1.34,15.48,0.00,7.85,150.78,0.00,10.75,33.07,-1.61,11.35,0.00,10.13,157.27,0.00,23.45,36.52,0.01,13.78,0.00
$PJCIFN2,21/10/2024 05:23:00,230.50,227.67,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.99,0.00,65.13,40.50,1.91,15.49,0.00,7.25,152.03,0.00,11.35,30.72,-2.20,11.85,0.00,10.08,157.43,0.00,23.74,36.31,-0.11,13.71,0.00
$PJCIFN2,21/10/2024 05:24:00,230.50,227.80,229.35,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,171.07,0.00,66.26,41.06,1.93,16.68,0.00,6.66,151.80,0.00,11.35,31.32,-1.61,10.75,0.00,10.09,157.62,0.00,23.72,36.33,0.14,13.68,0.00
$PJCIFN2,21/10/2024 05:25:00,230.37,227.80,229.35,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.54,0.00,65.78,40.53,1.93,15.97,0.00,7.25,152.21,0.00,11.91,32.53,-2.19,10.74,0.00,10.02,157.53,0.00,24.53,36.40,0.12,13.65,0.00
$PJCIFN2,21/10/2024 05:26:00,230.63,227.54,229.26,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.35,0.00,64.54,42.87,1.93,16.10,0.00,7.79,152.03,0.00,11.34,31.98,-2.19,11.93,0.00,9.99,157.46,0.00,23.83,36.46,0.23,13.66,0.00
$PJCIFN2,21/10/2024 05:27:00,230.63,227.67,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.78,0.00,64.65,42.35,1.34,16.08,0.00,7.25,151.86,0.00,11.92,31.95,-1.60,11.38,0.00,10.07,159.24,0.00,23.51,36.56,0.02,13.82,0.00
$PJCIFN2,21/10/2024 05:28:00,230.50,227.80,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.91,0.00,63.99,41.32,1.34,15.42,0.00,6.66,151.70,0.00,11.35,31.34,-2.19,10.76,0.00,10.07,157.72,0.00,23.30,36.34,0.05,13.56,0.00
$PJCIFN2,21/10/2024 05:29:00,230.75,227.54,229.36,0.06,0.75,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.97,0.00,64.43,41.20,1.93,14.93,0.00,7.83,149.69,0.00,10.77,30.77,-2.18,11.28,0.00,10.41,157.40,0.00,23.52,36.35,0.03,13.65,0.00
$PJCIFN2,21/10/2024 05:30:00,230.75,227.67,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.61,0.00,65.71,41.27,1.93,15.52,0.00,8.95,150.78,0.00,10.79,33.07,-2.20,11.28,0.00,10.43,157.22,0.00,24.29,36.52,0.00,13.61,0.00
$PJCIFN2,21/10/2024 05:31:00,230.63,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,168.43,0.00,65.05,43.06,1.34,15.50,0.00,8.42,149.94,0.00,11.35,31.98,-1.61,11.90,0.00,10.61,156.99,0.00,23.60,36.50,-0.02,13.73,0.00
$PJCIFN2,21/10/2024 05:32:00,230.63,227.80,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.33,0.00,64.54,42.30,2.52,15.49,0.00,7.84,148.52,0.00,11.36,31.34,-1.61,11.93,0.00,10.41,156.67,0.00,23.90,36.53,0.27,13.87,0.00
$PJCIFN2,21/10/2024 05:33:00,230.63,227.54,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.97,0.00,64.03,41.16,1.93,14.94,0.00,7.81,148.01,0.00,11.41,32.35,-1.61,11.99,0.00,10.31,156.86,0.00,23.30,36.45,-0.02,13.74,0.00
$PJCIFN2,21/10/2024 05:34:00,230.63,228.06,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.33,0.00,65.75,43.60,1.34,15.53,0.00,7.81,148.01,0.00,11.34,33.01,-2.20,11.87,0.00,10.37,156.67,0.00,23.82,36.63,-0.12,13.70,0.00
$PJCIFN2,21/10/2024 05:35:00,230.50,227.54,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,166.60,0.00,65.02,40.57,1.34,16.11,0.00,7.83,148.76,0.00,11.35,31.89,-2.79,10.69,0.00,10.17,156.23,0.00,24.26,36.42,-0.03,13.68,0.00
$PJCIFN2,21/10/2024 05:36:00,230.75,227.67,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.35,0.00,64.54,41.13,1.93,15.52,0.00,7.23,149.35,0.00,11.35,31.84,-1.62,11.85,0.00,10.14,155.81,0.00,23.69,36.48,0.11,13.72,0.00
$PJCIFN2,21/10/2024 05:37:00,230.75,227.54,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.54,0.00,65.60,41.67,1.93,16.13,0.00,6.68,149.86,0.00,11.35,32.48,-2.20,11.35,0.00,10.10,156.24,0.00,23.97,36.53,0.01,13.71,0.00
$PJCIFN2,21/10/2024 05:38:00,230.63,227.93,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.41,0.00,65.35,41.67,1.34,15.47,0.00,7.84,148.60,0.00,11.36,30.18,-1.61,11.91,0.00,10.12,155.70,0.00,23.73,36.50,0.04,13.75,0.00
$PJCIFN2,21/10/2024 05:39:00,230.75,227.54,229.32,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.76,0.00,65.05,41.70,1.34,15.49,0.00,7.25,148.68,0.00,11.35,30.77,-1.61,11.34,0.00,10.01,157.52,0.00,23.08,36.28,0.03,13.75,0.00
$PJCIFN2,21/10/2024 05:40:00,230.75,227.54,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.08,0.00,64.50,41.67,1.93,15.46,0.00,6.65,148.18,0.00,10.76,31.29,-1.61,11.95,0.00,10.10,155.87,0.00,23.59,36.56,0.09,13.68,0.00
$PJCIFN2,21/10/2024 05:41:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,164.14,0.00,64.58,42.33,1.93,15.51,0.00,7.82,146.99,0.00,11.36,30.79,-2.19,11.94,0.00,10.10,155.30,0.00,24.40,36.30,-0.05,13.72,0.00
$PJCIFN2,21/10/2024 05:42:00,230.50,227.67,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,163.04,0.00,65.13,41.13,1.92,16.08,0.00,7.80,148.43,0.00,11.35,31.37,-2.77,11.28,0.00,10.38,155.37,0.00,23.62,36.35,-0.09,13.65,0.00
$PJCIFN2,21/10/2024 05:43:00,230.63,227.93,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.18,0.00,65.71,42.30,1.93,16.63,0.00,7.80,148.35,0.00,11.33,31.37,-1.61,11.29,0.00,10.56,155.37,0.00,23.60,36.20,0.00,13.71,0.00
$PJCIFN2,21/10/2024 05:44:00,230.37,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.96,0.00,65.13,41.20,1.93,15.48,0.00,7.86,148.76,0.00,10.78,32.00,-2.20,11.35,0.00,10.38,155.58,0.00,23.32,36.45,0.07,13.68,0.00
$PJCIFN2,21/10/2024 05:45:00,230.75,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.81,0.00,64.47,40.50,1.93,16.11,0.00,8.43,150.87,0.00,11.94,31.34,-1.60,11.89,0.00,10.33,155.38,0.00,23.91,36.18,0.08,13.67,0.00
$PJCIFN2,21/10/2024 05:46:00,230.63,227.93,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.96,0.00,65.20,42.96,1.93,16.10,0.00,7.82,148.60,0.00,11.35,31.34,-1.61,11.35,0.00,10.17,155.49,0.00,24.39,36.37,0.06,13.74,0.00
$PJCIFN2,21/10/2024 05:47:00,230.50,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.99,0.00,65.13,41.16,1.93,16.08,0.00,8.44,149.60,0.00,11.36,31.37,-1.61,11.36,0.00,10.15,155.68,0.00,23.57,36.41,-0.01,13.82,0.00
$PJCIFN2,21/10/2024 05:48:00,230.63,227.67,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.13,0.00,65.20,40.57,1.93,16.65,0.00,7.26,149.77,0.00,11.35,32.52,-1.61,11.27,0.00,9.98,155.20,0.00,23.80,36.24,0.06,13.66,0.00
$PJCIFN2,21/10/2024 05:49:00,230.75,227.54,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.87,0.00,64.58,41.13,1.93,14.94,0.00,7.83,150.03,0.00,10.77,31.30,-2.18,11.86,0.00,10.05,155.57,0.00,23.08,36.28,0.06,13.69,0.00
$PJCIFN2,21/10/2024 05:50:00,230.63,227.80,229.42,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.62,0.00,64.21,41.70,1.34,16.06,0.00,7.83,148.85,0.00,11.38,31.98,-1.61,11.95,0.00,9.97,155.54,0.00,23.80,36.45,0.11,13.72,0.00
$PJCIFN2,21/10/2024 05:51:00,230.50,227.80,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,180.21,0.00,63.95,41.67,1.92,15.53,0.00,7.26,149.94,0.00,11.38,31.89,-1.61,11.33,0.00,10.04,157.50,0.00,24.40,36.37,0.10,13.50,0.00
$PJCIFN2,21/10/2024 05:52:00,230.75,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,165.86,0.00,65.27,41.77,1.92,15.48,0.00,7.83,149.60,0.00,11.37,30.70,-1.61,11.35,0.00,10.21,155.56,0.00,23.73,36.45,0.13,13.78,0.00
$PJCIFN2,21/10/2024 05:53:00,230.63,227.93,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,170.48,0.00,65.16,40.57,1.93,16.04,0.00,8.41,148.85,0.00,11.35,32.52,-2.19,11.95,0.00,10.09,155.62,0.00,23.73,36.34,0.13,13.72,0.00
$PJCIFN2,21/10/2024 05:54:00,230.63,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.96,0.00,64.69,40.80,1.34,16.15,0.00,8.44,150.27,0.00,10.78,31.95,-2.20,11.28,0.00,10.55,155.40,0.00,23.29,36.31,0.09,13.71,0.00
$PJCIFN2,21/10/2024 05:55:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.80,0.00,65.67,42.52,1.93,15.98,0.00,7.83,148.01,0.00,10.76,31.91,-2.20,11.35,0.00,10.63,155.57,0.00,23.35,36.29,0.06,13.74,0.00
$PJCIFN2,21/10/2024 05:56:00,230.63,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.26,0.00,65.09,40.69,1.93,15.53,0.00,7.84,149.86,0.00,11.36,31.30,-1.61,11.34,0.00,10.33,155.44,0.00,24.24,36.03,0.10,13.64,0.00
$PJCIFN2,21/10/2024 05:57:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.28,0.00,63.92,41.77,1.92,15.48,0.00,8.43,148.52,0.00,11.34,30.77,-2.18,11.29,0.00,10.36,155.10,0.00,23.95,36.13,0.09,13.69,0.00
$PJCIFN2,21/10/2024 05:58:00,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,168.22,0.00,64.58,41.39,1.34,16.14,0.00,7.21,147.01,0.00,11.97,31.89,-2.77,11.87,0.00,10.26,155.48,0.00,23.59,36.28,-0.06,13.66,0.00
$PJCIFN2,21/10/2024 05:59:00,230.63,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.91,0.00,64.61,40.08,1.93,15.54,0.00,7.85,147.42,0.00,11.38,31.37,-2.20,10.76,0.00,10.08,155.44,0.00,23.94,36.27,0.13,13.82,0.00
$PJCIFN2,21/10/2024 06:00:00,230.75,227.67,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.67,0.00,64.58,41.11,1.92,15.53,0.00,8.43,148.68,0.00,11.35,31.93,-1.61,11.85,0.00,10.15,155.61,0.00,23.56,36.21,0.19,13.64,0.00
$PJCIFN2,21/10/2024 06:01:00,230.63,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.90,0.00,64.61,41.79,1.92,16.14,0.00,6.64,148.51,0.00,11.92,30.04,-1.61,11.30,0.00,10.01,155.73,0.00,24.68,36.30,0.28,13.79,0.00
$PJCIFN2,21/10/2024 06:02:00,230.63,227.80,229.43,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,169.62,0.00,64.50,42.40,1.93,15.42,0.00,7.83,149.27,0.00,10.75,31.39,-2.19,11.34,0.00,9.98,155.75,0.00,23.57,36.27,-0.05,13.64,0.00
$PJCIFN2,21/10/2024 06:03:00,230.63,227.28,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.06,0.00,64.54,40.59,1.92,15.96,0.00,8.42,148.85,0.00,11.36,32.55,-2.20,11.24,0.00,9.93,157.70,0.00,23.39,36.21,0.06,13.62,0.00
$PJCIFN2,21/10/2024 06:04:00,230.63,227.54,229.41,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.82,0.00,63.37,42.47,1.94,16.14,0.00,8.39,149.44,0.00,10.18,32.46,-1.60,11.35,0.00,10.02,156.42,0.00,23.76,36.07,0.01,13.78,0.00
$PJCIFN2,21/10/2024 06:05:00,230.50,227.54,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.28,0.00,64.03,41.16,1.34,15.47,0.00,6.65,148.01,0.00,10.77,31.30,-1.61,11.34,0.00,10.03,156.45,0.00,23.36,36.28,0.06,13.59,0.00
$PJCIFN2,21/10/2024 06:06:00,230.63,227.41,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,165.49,0.00,65.05,41.70,1.93,15.49,0.00,7.83,150.52,0.00,11.33,30.18,-1.61,11.94,0.00,10.10,156.49,0.00,24.28,36.08,-0.03,13.65,0.00
$PJCIFN2,21/10/2024 06:07:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.33,0.00,65.20,41.32,1.93,15.49,0.00,8.39,149.35,0.00,10.75,32.48,-2.19,10.69,0.00,10.38,157.05,0.00,23.52,36.31,0.03,13.69,0.00
$PJCIFN2,21/10/2024 06:08:00,230.50,227.80,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.00,0.00,64.65,39.94,1.92,16.14,0.00,7.85,150.28,0.00,11.35,32.48,-1.61,11.94,0.00,10.40,157.22,0.00,23.72,36.41,0.12,13.69,0.00
$PJCIFN2,21/10/2024 06:09:00,230.50,227.54,229.29,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.29,0.00,65.13,41.74,1.92,15.53,0.00,8.36,151.37,0.00,11.34,31.95,-2.76,11.26,0.00,10.32,157.18,0.00,23.62,36.20,0.16,13.65,0.00
$PJCIFN2,21/10/2024 06:10:00,230.63,227.54,229.35,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.63,0.00,65.24,41.02,1.92,15.47,0.00,7.25,149.77,0.00,11.36,31.34,-1.61,11.37,0.00,10.19,157.54,0.00,23.65,36.52,0.13,13.61,0.00
$PJCIFN2,21/10/2024 06:11:00,230.37,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.26,0.00,64.10,41.16,1.34,16.08,0.00,7.85,149.44,0.00,11.35,32.57,-1.59,11.38,0.00,10.17,157.26,0.00,24.06,36.51,0.01,13.68,0.00
$PJCIFN2,21/10/2024 06:12:00,230.50,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.60,0.00,63.95,41.81,1.93,15.50,0.00,7.23,150.11,0.00,11.36,32.41,-1.61,11.31,0.00,9.91,157.35,0.00,23.58,36.26,-0.05,13.51,0.00
$PJCIFN2,21/10/2024 06:13:00,230.63,227.80,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.88,0.00,66.30,41.72,1.92,15.55,0.00,7.24,150.28,0.00,11.93,31.96,-2.20,11.88,0.00,10.09,157.55,0.00,23.83,36.38,-0.09,13.72,0.00
$PJCIFN2,21/10/2024 06:14:00,230.37,227.54,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.29,0.00,63.99,41.74,1.93,16.08,0.00,8.38,152.21,0.00,11.38,33.07,-1.61,11.28,0.00,10.10,157.67,0.00,23.61,36.46,0.03,13.90,0.00
$PJCIFN2,21/10/2024 06:15:00,230.37,227.41,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,179.02,0.00,66.30,42.77,1.34,14.94,0.00,6.66,150.53,0.00,11.35,31.89,-1.61,11.89,0.00,10.07,159.03,0.00,24.27,36.44,0.11,13.65,0.00
$PJCIFN2,21/10/2024 06:16:00,230.37,227.80,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.32,0.00,65.09,41.11,1.93,15.53,0.00,7.83,150.36,0.00,11.33,31.30,-1.60,11.93,0.00,10.07,156.96,0.00,24.00,36.35,0.17,13.70,0.00
$PJCIFN2,21/10/2024 06:17:00,230.50,227.80,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.59,0.00,64.58,41.72,1.92,15.51,0.00,7.23,151.28,0.00,11.34,31.89,-1.61,11.38,0.00,10.01,156.38,0.00,23.80,36.37,-0.03,13.77,0.00
$PJCIFN2,21/10/2024 06:18:00,230.50,227.80,229.35,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,172.84,0.00,65.20,43.43,1.93,15.53,0.00,6.62,149.86,0.00,11.39,31.96,-1.61,10.76,0.00,10.13,156.69,0.00,23.77,36.51,0.22,13.60,0.00
$PJCIFN2,21/10/2024 06:19:00,230.63,227.67,229.37,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.11,0.00,65.16,42.40,1.34,15.49,0.00,8.42,150.70,0.00,11.35,31.87,-1.61,10.76,0.00,10.47,156.82,0.00,23.47,36.54,0.08,13.61,0.00
$PJCIFN2,21/10/2024 06:20:00,230.50,227.80,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,164.50,0.00,66.30,41.16,1.34,15.54,0.00,8.43,149.94,0.00,11.33,32.55,-2.20,11.35,0.00,10.44,155.86,0.00,24.15,36.64,0.06,13.76,0.00
$PJCIFN2,21/10/2024 06:21:00,230.63,227.41,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.59,0.00,65.78,41.25,1.92,15.54,0.00,8.96,149.44,0.00,11.35,31.41,-2.19,10.69,0.00,10.49,155.69,0.00,23.72,36.46,0.01,13.72,0.00
$PJCIFN2,21/10/2024 06:22:00,230.50,227.80,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.30,0.00,66.33,43.55,1.92,16.00,0.00,7.81,150.11,0.00,11.33,31.87,-1.61,10.74,0.00,10.37,156.07,0.00,23.88,36.61,0.10,13.70,0.00
$PJCIFN2,21/10/2024 06:23:00,230.37,227.28,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.50,0.00,65.13,41.65,1.93,16.05,0.00,7.84,165.08,0.00,11.91,31.91,-1.61,11.87,0.00,10.19,171.24,0.00,23.63,36.38,0.19,13.78,0.00
$PJCIFN2,21/10/2024 06:24:00,230.50,227.54,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.51,0.00,64.47,41.67,1.93,16.06,0.00,7.83,166.48,0.00,11.35,31.82,-1.61,11.37,0.00,10.09,171.93,0.00,23.77,36.52,0.14,13.77,0.00
$PJCIFN2,21/10/2024 06:25:00,230.11,227.67,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,178.73,0.00,64.58,40.62,1.34,15.48,0.00,7.23,164.77,0.00,11.33,32.52,-2.20,10.77,0.00,10.02,170.45,0.00,23.89,36.44,-0.06,13.43,0.00
$PJCIFN2,21/10/2024 06:26:00,230.37,227.54,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.50,0.00,64.54,41.70,1.92,15.95,0.00,8.38,163.32,0.00,11.32,31.89,-1.61,11.31,0.00,10.02,170.23,0.00,23.75,36.41,-0.02,13.63,0.00
$PJCIFN2,21/10/2024 06:27:00,230.50,227.67,229.20,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,197.14,0.00,66.30,41.25,1.93,15.53,0.00,7.82,163.91,0.00,11.91,30.65,-2.20,11.33,0.00,10.08,172.10,0.00,23.61,36.39,0.09,13.77,0.00
$PJCIFN2,21/10/2024 06:28:00,230.37,227.80,229.25,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.95,0.00,65.75,40.71,1.93,15.49,0.00,7.83,165.36,0.00,11.34,31.86,-1.61,11.87,0.00,10.15,170.04,0.00,24.14,36.30,0.04,13.75,0.00
$PJCIFN2,21/10/2024 06:29:00,230.37,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.80,0.00,65.71,41.11,1.93,16.06,0.00,7.78,162.36,0.00,11.34,31.32,-2.19,11.26,0.00,9.93,169.89,0.00,23.66,36.41,0.13,13.65,0.00
$PJCIFN2,21/10/2024 06:30:00,230.75,227.41,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.93,0.00,63.88,40.82,1.34,16.06,0.00,7.24,163.57,0.00,11.93,31.75,-1.62,11.87,0.00,9.93,169.96,0.00,23.72,36.25,0.10,13.78,0.00
$PJCIFN2,21/10/2024 06:31:00,230.24,227.67,229.20,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,180.56,0.00,64.54,42.40,1.34,16.04,0.00,7.83,164.22,0.00,11.38,31.37,-1.61,11.93,0.00,10.19,169.92,0.00,24.26,36.32,-0.06,13.58,0.00
$PJCIFN2,21/10/2024 06:32:00,230.50,227.67,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.82,0.00,64.50,40.53,1.93,15.47,0.00,7.24,164.47,0.00,11.34,31.82,-2.18,11.91,0.00,10.45,170.32,0.00,23.62,36.24,0.17,13.70,0.00
$PJCIFN2,21/10/2024 06:33:00,230.50,227.67,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.53,0.00,65.05,42.35,1.93,15.47,0.00,7.83,161.82,0.00,11.33,31.30,-1.60,11.28,0.00,10.45,169.87,0.00,23.79,36.10,0.09,13.68,0.00
$PJCIFN2,21/10/2024 06:34:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.56,0.00,64.76,41.11,1.93,15.48,0.00,8.42,164.13,0.00,11.35,32.50,-2.19,11.37,0.00,10.27,170.25,0.00,23.68,36.39,-0.04,13.53,0.00
$PJCIFN2,21/10/2024 06:35:00,230.37,227.54,229.19,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.85,0.00,64.54,41.67,1.93,15.47,0.00,8.40,163.76,0.00,9.58,32.52,-1.61,11.35,0.00,10.36,169.55,0.00,23.49,36.37,-0.14,13.79,0.00
$PJCIFN2,21/10/2024 06:36:00,230.50,227.67,229.18,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.55,0.00,66.26,41.11,1.93,15.49,0.00,7.82,164.09,0.00,11.34,31.84,-1.61,11.36,0.00,10.12,169.68,0.00,24.18,36.29,0.10,13.75,0.00
$PJCIFN2,21/10/2024 06:37:00,230.11,227.67,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,179.20,0.00,65.64,40.50,1.34,16.05,0.00,6.07,164.31,0.00,10.73,31.30,-2.19,11.31,0.00,9.97,170.08,0.00,23.57,35.96,-0.14,13.70,0.00
$PJCIFN2,21/10/2024 06:38:00,230.24,227.41,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.14,0.00,65.56,40.59,1.93,15.47,0.00,7.25,163.08,0.00,11.92,32.46,-1.02,11.89,0.00,9.92,169.78,0.00,23.63,36.24,0.14,13.66,0.00
$PJCIFN2,21/10/2024 06:39:00,230.50,227.28,229.17,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,192.33,0.00,65.71,41.37,1.93,15.47,0.00,8.35,163.94,0.00,10.77,30.11,-2.19,11.35,0.00,9.89,171.60,0.00,23.64,36.20,0.13,13.66,0.00
$PJCIFN2,21/10/2024 06:40:00,230.50,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.27,0.00,64.50,41.09,1.92,15.54,0.00,7.80,163.91,0.00,11.33,32.92,-1.61,11.35,0.00,9.91,169.63,0.00,23.56,36.24,0.06,13.67,0.00
$PJCIFN2,21/10/2024 06:41:00,230.63,227.67,229.09,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,177.25,0.00,65.64,42.23,1.93,15.48,0.00,7.20,163.97,0.00,11.41,31.80,-1.61,11.92,0.00,9.88,170.16,0.00,24.38,36.32,0.08,13.71,0.00
$PJCIFN2,21/10/2024 06:42:00,230.24,227.41,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.93,178.41,0.00,65.75,41.79,1.93,15.97,0.00,7.25,163.54,0.00,11.33,31.91,-1.61,11.33,0.00,9.95,169.91,0.00,23.40,36.30,0.02,13.55,0.00
$PJCIFN2,21/10/2024 06:43:00,230.11,227.16,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.94,0.00,65.20,40.14,1.34,15.47,0.00,8.35,164.59,0.00,11.35,31.91,-2.19,11.24,0.00,10.05,169.87,0.00,23.58,36.24,-0.06,13.74,0.00
$PJCIFN2,21/10/2024 06:44:00,230.37,227.54,229.10,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.81,178.33,0.00,63.95,42.84,1.92,15.48,0.00,7.82,164.62,0.00,10.18,32.42,-1.61,10.76,0.00,10.26,169.76,0.00,23.73,36.36,0.11,13.65,0.00
$PJCIFN2,21/10/2024 06:45:00,230.50,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.65,0.00,65.05,42.38,1.34,15.48,0.00,8.41,164.13,0.00,10.75,31.27,-2.20,11.32,0.00,10.43,169.81,0.00,23.52,36.14,0.01,13.79,0.00
$PJCIFN2,21/10/2024 06:46:00,230.63,227.41,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,177.34,0.00,65.71,41.09,2.51,15.47,0.00,8.43,162.80,0.00,11.35,31.39,-1.61,11.94,0.00,10.43,169.71,0.00,24.65,36.23,0.10,13.80,0.00
$PJCIFN2,21/10/2024 06:47:00,230.37,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,179.56,0.00,64.47,42.77,1.91,15.47,0.00,7.83,162.71,0.00,11.38,31.18,-2.79,11.33,0.00,10.27,169.82,0.00,23.26,36.23,-0.01,13.69,0.00
$PJCIFN2,21/10/2024 06:48:00,230.24,227.67,229.17,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.04,0.00,66.37,42.23,1.93,15.51,0.00,7.25,162.05,0.00,11.92,31.30,-2.19,11.34,0.00,9.98,170.19,0.00,23.69,36.33,0.02,13.75,0.00
$PJCIFN2,21/10/2024 06:49:00,230.11,227.28,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.33,0.00,65.20,41.11,1.93,15.48,0.00,7.83,164.59,0.00,11.91,31.95,-1.60,11.32,0.00,9.87,170.61,0.00,23.94,35.96,0.31,13.71,0.00
$PJCIFN2,21/10/2024 06:50:00,230.24,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,180.29,0.00,65.09,40.48,1.92,16.07,0.00,7.82,163.45,0.00,11.33,31.86,-1.61,11.32,0.00,9.87,169.95,0.00,23.59,35.93,-0.06,13.65,0.00
$PJCIFN2,21/10/2024 06:51:00,230.37,227.16,229.11,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.89,192.39,0.00,65.16,41.13,1.34,15.52,0.00,7.25,163.32,0.00,11.31,31.86,-1.61,11.91,0.00,9.92,172.04,0.00,24.79,36.06,0.14,13.73,0.00
$PJCIFN2,21/10/2024 06:52:00,230.24,227.67,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,179.18,0.00,64.47,40.50,1.92,16.05,0.00,7.25,163.13,0.00,11.33,31.89,-1.61,10.68,0.00,9.85,170.38,0.00,23.28,36.18,-0.03,13.73,0.00
$PJCIFN2,21/10/2024 06:53:00,230.24,227.41,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,178.01,0.00,65.67,41.67,1.34,16.10,0.00,7.23,161.91,0.00,11.91,30.72,-2.19,10.14,0.00,10.00,170.73,0.00,23.72,36.19,-0.08,13.58,0.00
$PJCIFN2,21/10/2024 06:54:00,230.24,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.60,0.00,65.05,40.01,1.93,15.47,0.00,8.37,164.50,0.00,10.76,32.42,-2.18,11.34,0.00,9.98,170.79,0.00,23.51,36.17,0.04,13.64,0.00
$PJCIFN2,21/10/2024 06:55:00,230.24,227.54,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.76,0.00,64.50,42.35,1.93,15.47,0.00,7.84,164.99,0.00,10.77,31.96,-2.19,11.91,0.00,9.92,171.20,0.00,23.56,36.30,0.02,13.79,0.00
$PJCIFN2,21/10/2024 06:56:00,230.24,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.29,0.00,66.81,41.60,1.92,16.03,0.00,7.83,163.23,0.00,11.34,31.75,-2.20,11.33,0.00,9.92,171.33,0.00,24.56,36.01,0.13,13.72,0.00
$PJCIFN2,21/10/2024 06:57:00,230.37,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,180.78,0.00,63.85,40.23,1.92,15.47,0.00,7.83,166.36,0.00,11.33,31.36,-1.61,11.28,0.00,10.37,171.44,0.00,23.39,36.03,-0.05,13.69,0.00
$PJCIFN2,21/10/2024 06:58:00,230.24,227.28,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.00,0.00,65.71,41.67,1.93,15.45,0.00,7.83,164.18,0.00,10.77,30.72,-1.60,11.33,0.00,10.37,171.32,0.00,23.47,36.16,0.14,13.72,0.00
$PJCIFN2,21/10/2024 06:59:00,230.24,227.41,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,182.21,0.00,64.98,41.63,1.92,15.51,0.00,6.66,163.17,0.00,11.38,31.82,-2.20,11.33,0.00,10.12,171.55,0.00,23.64,36.25,-0.01,13.64,0.00
$PJCIFN2,21/10/2024 07:00:00,230.24,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.88,0.00,63.95,41.20,1.93,15.50,0.00,7.83,165.12,0.00,10.74,32.50,-1.61,11.33,0.00,10.11,171.63,0.00,23.77,36.32,0.18,13.69,0.00
$PJCIFN2,21/10/2024 07:01:00,230.24,227.28,228.99,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,184.97,0.00,65.05,41.77,1.92,16.06,0.00,7.24,165.73,0.00,11.34,31.29,-2.20,11.33,0.00,9.94,171.79,0.00,24.60,36.25,0.07,13.74,0.00
$PJCIFN2,21/10/2024 07:02:00,230.24,227.28,229.05,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.82,0.00,66.26,42.26,1.93,16.07,0.00,7.80,160.56,0.00,11.91,31.82,-2.19,11.38,0.00,9.80,168.91,0.00,23.63,36.19,0.13,13.72,0.00
$PJCIFN2,21/10/2024 07:03:00,230.24,227.54,229.06,0.05,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,193.22,0.00,64.50,41.04,1.93,14.91,0.00,7.82,160.73,0.00,11.35,31.86,-1.61,11.33,0.00,9.82,170.21,0.00,23.36,36.33,0.18,13.68,0.00
$PJCIFN2,21/10/2024 07:04:00,230.24,227.28,229.06,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.07,0.00,64.39,42.30,1.93,16.06,0.00,7.24,161.14,0.00,11.92,31.89,-1.61,10.74,0.00,9.79,168.20,0.00,23.89,36.37,0.12,13.73,0.00
$PJCIFN2,21/10/2024 07:05:00,230.11,227.28,229.11,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.21,0.00,66.84,42.38,1.92,14.90,0.00,6.64,160.42,0.00,11.35,31.25,-1.61,11.33,0.00,9.73,167.80,0.00,23.89,36.35,0.10,13.52,0.00
$PJCIFN2,21/10/2024 07:06:00,229.98,227.41,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,182.24,0.00,65.56,41.67,1.34,15.47,0.00,7.27,161.37,0.00,11.92,31.27,-1.61,11.35,0.00,9.67,169.30,0.00,24.43,35.96,-0.01,13.72,0.00
$PJCIFN2,21/10/2024 07:07:00,230.11,227.41,228.99,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.88,0.00,65.05,41.67,1.93,15.46,0.00,7.84,166.36,0.00,11.94,31.93,-2.20,11.84,0.00,9.92,172.21,0.00,23.80,36.47,0.02,13.79,0.00
$PJCIFN2,21/10/2024 07:08:00,230.50,227.28,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.77,0.00,64.54,41.09,1.93,16.03,0.00,7.24,166.76,0.00,10.76,31.91,-2.19,11.33,0.00,10.02,172.07,0.00,23.40,36.32,-0.04,13.57,0.00
$PJCIFN2,21/10/2024 07:09:00,230.11,227.41,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.31,0.00,65.56,42.77,1.93,15.49,0.00,7.22,164.71,0.00,11.35,32.46,-2.19,11.33,0.00,10.38,171.94,0.00,23.62,36.34,0.00,13.74,0.00
$PJCIFN2,21/10/2024 07:10:00,230.37,227.41,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.11,0.00,65.05,41.67,1.34,15.47,0.00,7.81,164.74,0.00,10.74,30.18,-2.19,11.35,0.00,10.44,171.72,0.00,23.48,36.54,0.09,13.63,0.00
$PJCIFN2,21/10/2024 07:11:00,230.11,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.37,0.00,66.84,41.09,1.93,16.04,0.00,8.37,163.85,0.00,11.33,31.22,-2.19,11.33,0.00,10.13,171.22,0.00,24.56,36.49,0.05,13.68,0.00
$PJCIFN2,21/10/2024 07:12:00,230.24,227.28,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,180.19,0.00,65.13,41.70,1.93,16.05,0.00,7.84,165.67,0.00,11.32,33.09,-2.19,11.35,0.00,10.10,171.37,0.00,24.03,36.42,-0.06,13.62,0.00
$PJCIFN2,21/10/2024 07:13:00,230.50,227.28,229.07,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.71,0.00,63.88,42.89,2.51,15.53,0.00,7.83,163.85,0.00,11.34,32.50,-2.19,10.76,0.00,10.04,170.49,0.00,23.34,36.67,0.07,13.59,0.00
$PJCIFN2,21/10/2024 07:14:00,230.24,227.41,229.15,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,181.32,0.00,64.50,42.77,1.93,15.51,0.00,7.82,165.30,0.00,11.34,32.44,-2.20,11.36,0.00,10.13,170.80,0.00,23.87,36.53,0.04,13.71,0.00
$PJCIFN2,21/10/2024 07:15:00,230.11,227.41,229.09,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.09,0.00,65.09,41.88,1.92,15.46,0.00,7.23,165.39,0.00,11.33,31.39,-2.19,11.35,0.00,9.88,172.42,0.00,23.84,36.46,0.13,13.51,0.00
$PJCIFN2,21/10/2024 07:16:00,230.24,227.54,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.09,0.00,64.43,41.70,1.93,16.06,0.00,7.78,164.03,0.00,11.95,32.42,-1.61,11.33,0.00,9.97,169.91,0.00,24.79,36.45,0.18,13.65,0.00
$PJCIFN2,21/10/2024 07:17:00,230.37,227.28,229.16,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,176.96,0.00,65.67,41.67,1.34,15.48,0.00,7.22,164.93,0.00,11.34,32.39,-2.18,11.36,0.00,10.03,170.03,0.00,23.56,36.36,-0.12,13.60,0.00
$PJCIFN2,21/10/2024 07:18:00,230.37,227.28,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.60,0.00,65.64,41.20,1.34,15.50,0.00,7.84,163.41,0.00,10.77,31.34,-1.61,11.24,0.00,9.83,169.80,0.00,23.75,36.19,-0.11,13.48,0.00
$PJCIFN2,21/10/2024 07:19:00,230.37,227.41,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,177.84,0.00,64.98,40.48,1.93,15.54,0.00,7.82,162.95,0.00,10.76,31.91,-1.61,11.35,0.00,9.92,169.79,0.00,23.24,36.22,0.01,13.63,0.00
$PJCIFN2,21/10/2024 07:20:00,230.50,227.67,229.20,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.31,0.00,64.47,43.45,1.92,15.47,0.00,7.82,163.04,0.00,11.33,32.44,-2.19,11.34,0.00,9.85,169.91,0.00,23.65,36.21,0.13,13.76,0.00
$PJCIFN2,21/10/2024 07:21:00,230.37,227.67,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.37,0.00,65.71,42.33,1.93,15.48,0.00,7.23,163.23,0.00,11.35,31.37,-1.61,11.34,0.00,10.20,170.99,0.00,23.86,36.16,0.08,13.56,0.00
$PJCIFN2,21/10/2024 07:22:00,230.24,227.41,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.03,0.00,65.67,40.50,1.93,15.47,0.00,7.82,165.61,0.00,11.96,31.91,-1.61,10.69,0.00,10.44,172.70,0.00,24.51,36.17,0.06,13.54,0.00
$PJCIFN2,21/10/2024 07:23:00,230.50,227.41,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.52,0.00,64.54,43.55,1.92,15.54,0.00,8.39,166.60,0.00,11.35,31.36,-1.61,11.28,0.00,10.35,172.55,0.00,23.71,36.33,0.11,13.66,0.00
$PJCIFN2,21/10/2024 07:24:00,230.37,227.41,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.24,0.00,64.54,40.03,1.92,16.06,0.00,7.25,166.76,0.00,11.89,32.50,-1.60,11.26,0.00,10.05,172.78,0.00,23.11,36.25,0.14,13.71,0.00
$PJCIFN2,21/10/2024 07:25:00,230.37,227.28,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,181.42,0.00,64.50,43.45,1.34,16.02,0.00,7.82,162.86,0.00,11.92,32.42,-1.61,11.35,0.00,10.17,171.73,0.00,23.73,36.34,-0.06,13.63,0.00
$PJCIFN2,21/10/2024 07:26:00,230.37,227.41,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.18,0.00,65.75,41.65,1.92,15.45,0.00,7.81,164.77,0.00,11.36,30.70,-2.77,11.89,0.00,10.04,169.64,0.00,23.55,36.21,0.06,13.70,0.00
$PJCIFN2,21/10/2024 07:27:00,230.11,227.54,229.06,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,192.50,0.00,64.43,39.96,1.93,15.48,0.00,7.79,164.50,0.00,11.33,31.93,-1.61,11.92,0.00,9.82,171.40,0.00,24.28,36.16,0.16,13.62,0.00
$PJCIFN2,21/10/2024 07:28:00,230.50,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.29,0.00,64.58,41.25,1.93,16.02,0.00,8.36,163.08,0.00,11.35,32.39,-1.61,11.29,0.00,9.98,169.72,0.00,23.44,36.32,0.04,13.73,0.00
$PJCIFN2,21/10/2024 07:29:00,230.24,227.41,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.63,0.00,64.54,41.16,1.93,15.46,0.00,7.25,163.39,0.00,11.34,31.95,-2.20,11.86,0.00,9.90,169.73,0.00,23.89,36.29,0.16,13.73,0.00
$PJCIFN2,21/10/2024 07:30:00,230.37,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.25,0.00,64.43,41.58,1.34,16.07,0.00,6.65,161.87,0.00,10.79,30.75,-2.20,11.91,0.00,9.84,169.85,0.00,23.29,36.33,0.05,13.71,0.00
$PJCIFN2,21/10/2024 07:31:00,230.24,227.54,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.19,0.00,65.02,42.87,1.92,16.65,0.00,7.25,163.54,0.00,11.34,31.27,-1.02,11.93,0.00,9.99,169.70,0.00,23.55,36.51,0.13,13.68,0.00
$PJCIFN2,21/10/2024 07:32:00,230.37,227.67,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.46,178.50,0.00,63.95,41.04,1.34,15.46,0.00,6.66,164.59,0.00,11.92,31.84,-1.60,11.31,0.00,9.82,169.84,0.00,24.55,36.32,0.01,13.72,0.00
$PJCIFN2,21/10/2024 07:33:00,230.37,227.41,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.91,0.00,63.88,41.95,1.93,16.10,0.00,7.78,163.36,0.00,11.34,31.36,-1.60,11.31,0.00,9.98,169.60,0.00,23.28,36.17,0.13,13.76,0.00
$PJCIFN2,21/10/2024 07:34:00,230.11,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,179.32,0.00,65.09,41.18,1.93,15.44,0.00,8.43,164.31,0.00,11.35,31.91,-2.18,11.34,0.00,10.32,170.01,0.00,23.68,36.14,0.10,13.78,0.00
$PJCIFN2,21/10/2024 07:35:00,230.37,227.54,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.23,0.00,64.54,41.02,1.93,15.54,0.00,8.97,164.74,0.00,10.77,32.52,-2.19,10.68,0.00,10.34,169.73,0.00,23.38,36.09,0.02,13.51,0.00
$PJCIFN2,21/10/2024 07:36:00,230.37,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.68,0.00,65.64,41.81,1.92,15.49,0.00,7.83,163.72,0.00,11.94,30.79,-2.19,11.33,0.00,10.37,170.48,0.00,23.83,36.10,0.06,13.67,0.00
$PJCIFN2,21/10/2024 07:37:00,230.24,227.54,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,178.33,0.00,64.54,41.11,1.34,15.51,0.00,7.25,163.57,0.00,10.75,31.91,-1.61,11.36,0.00,10.05,169.68,0.00,24.06,35.88,-0.06,13.55,0.00
$PJCIFN2,21/10/2024 07:38:00,230.37,227.28,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.05,0.00,65.64,41.77,1.93,15.54,0.00,7.82,164.03,0.00,11.92,31.87,-1.61,11.33,0.00,10.13,170.06,0.00,23.67,36.29,0.17,13.84,0.00
$PJCIFN2,21/10/2024 07:39:00,230.11,227.41,229.07,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,193.61,0.00,65.05,41.18,1.92,15.45,0.00,7.19,163.81,0.00,10.79,31.32,-1.61,11.38,0.00,9.82,172.39,0.00,23.83,36.18,0.11,13.69,0.00
$PJCIFN2,21/10/2024 07:40:00,230.37,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.39,0.00,65.20,41.70,1.91,16.02,0.00,7.83,164.34,0.00,11.34,31.98,-1.02,10.76,0.00,10.04,170.12,0.00,23.62,36.33,0.01,13.86,0.00
$PJCIFN2,21/10/2024 07:41:00,230.37,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.79,0.00,63.92,41.79,1.92,15.48,0.00,6.66,162.64,0.00,11.92,31.91,-2.19,10.67,0.00,9.95,170.37,0.00,23.40,36.28,-0.01,13.57,0.00
$PJCIFN2,21/10/2024 07:42:00,230.11,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,181.06,0.00,65.09,40.50,1.93,15.45,0.00,7.83,164.65,0.00,11.92,31.30,-1.02,11.93,0.00,9.89,170.69,0.00,24.26,36.22,0.18,13.67,0.00
$PJCIFN2,21/10/2024 07:43:00,230.50,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.28,0.00,63.95,41.67,1.93,15.51,0.00,7.83,164.81,0.00,11.91,31.87,-2.20,10.76,0.00,10.00,170.91,0.00,23.58,36.17,0.08,13.61,0.00
$PJCIFN2,21/10/2024 07:44:00,230.11,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.06,0.00,65.09,40.53,1.93,15.51,0.00,7.83,165.18,0.00,11.34,32.52,-2.18,11.36,0.00,9.98,171.17,0.00,23.62,36.23,0.24,13.69,0.00
$PJCIFN2,21/10/2024 07:45:00,230.24,227.67,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.08,0.00,65.64,41.67,1.34,15.45,0.00,7.80,164.65,0.00,10.79,31.32,-1.61,11.95,0.00,9.74,170.66,0.00,23.49,36.08,0.02,13.61,0.00
$PJCIFN2,21/10/2024 07:46:00,230.11,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,180.27,0.00,63.95,41.74,1.93,15.52,0.00,8.40,164.81,0.00,10.16,32.48,-1.61,11.35,0.00,10.05,171.39,0.00,23.34,36.29,-0.09,13.39,0.00
$PJCIFN2,21/10/2024 07:47:00,230.50,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,182.06,0.00,65.05,40.50,1.92,16.06,0.00,8.42,166.38,0.00,11.36,32.48,-2.18,11.85,0.00,10.34,171.44,0.00,24.38,36.11,0.19,13.82,0.00
$PJCIFN2,21/10/2024 07:48:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.35,0.00,64.50,41.23,1.93,15.46,0.00,7.82,163.72,0.00,10.76,31.25,-1.61,11.36,0.00,10.53,171.61,0.00,23.26,36.07,0.00,13.76,0.00
$PJCIFN2,21/10/2024 07:49:00,230.24,227.41,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,181.83,0.00,65.75,41.63,2.50,16.08,0.00,7.83,164.65,0.00,11.92,32.32,-2.19,11.34,0.00,10.10,171.55,0.00,23.49,36.08,-0.02,13.65,0.00
$PJCIFN2,21/10/2024 07:50:00,230.24,227.41,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.31,0.00,65.09,41.72,1.92,15.39,0.00,7.22,165.98,0.00,11.31,31.80,-1.61,11.35,0.00,10.04,171.75,0.00,23.51,36.12,0.06,13.65,0.00
$PJCIFN2,21/10/2024 07:51:00,230.24,227.28,229.03,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,193.24,0.00,63.95,41.72,1.92,15.48,0.00,8.40,165.95,0.00,11.33,32.48,-1.61,10.75,0.00,9.93,173.96,0.00,23.39,36.43,0.05,13.55,0.00
$PJCIFN2,21/10/2024 07:52:00,230.24,227.41,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,183.59,0.00,65.05,40.46,1.34,15.46,0.00,7.83,165.86,0.00,11.35,32.52,-2.19,11.34,0.00,9.90,171.76,0.00,24.13,36.55,0.22,13.77,0.00
$PJCIFN2,21/10/2024 07:53:00,230.24,227.41,229.07,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.88,0.00,65.71,42.23,1.93,15.39,0.00,6.64,166.17,0.00,10.76,30.66,-2.20,10.74,0.00,9.77,172.05,0.00,23.51,36.32,0.05,13.48,0.00
$PJCIFN2,21/10/2024 07:54:00,230.24,227.41,229.00,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,184.65,0.00,64.98,41.70,1.92,15.52,0.00,7.20,165.77,0.00,11.31,32.48,-1.60,11.26,0.00,9.81,172.09,0.00,23.67,36.44,0.11,13.64,0.00
$PJCIFN2,21/10/2024 07:55:00,230.11,227.28,229.05,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.44,180.90,0.00,63.88,42.26,1.93,15.51,0.00,7.23,165.80,0.00,10.76,31.82,-1.61,11.31,0.00,9.83,171.82,0.00,23.35,36.27,0.14,13.71,0.00
$PJCIFN2,21/10/2024 07:56:00,230.37,227.67,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,185.51,0.00,64.61,41.70,1.93,15.46,0.00,7.83,166.26,0.00,11.34,31.34,-1.02,11.91,0.00,10.00,172.19,0.00,23.83,36.33,0.13,13.71,0.00
$PJCIFN2,21/10/2024 07:57:00,230.37,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.38,0.00,63.88,41.09,1.93,16.05,0.00,7.83,167.16,0.00,11.35,31.87,-1.61,11.35,0.00,9.88,172.19,0.00,23.86,36.34,0.18,13.68,0.00
$PJCIFN2,21/10/2024 07:58:00,230.37,227.41,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,180.80,0.00,64.54,41.67,1.92,15.45,0.00,7.23,166.17,0.00,10.78,30.72,-1.60,11.26,0.00,9.97,172.25,0.00,23.48,36.27,-0.03,13.52,0.00
$PJCIFN2,21/10/2024 07:59:00,230.24,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.76,0.00,64.98,41.09,1.92,15.46,0.00,7.24,164.81,0.00,11.35,31.29,-1.61,10.77,0.00,10.19,171.84,0.00,23.66,36.53,0.06,13.67,0.00
$PJCIFN2,21/10/2024 08:00:00,230.37,227.54,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.10,0.00,64.50,40.57,1.34,15.49,0.00,8.37,165.73,0.00,10.75,31.29,-1.61,11.35,0.00,10.22,171.86,0.00,23.25,36.17,-0.04,13.56,0.00
$PJCIFN2,21/10/2024 08:01:00,230.37,227.16,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,179.22,0.00,65.05,41.04,1.91,15.52,0.00,6.65,165.27,0.00,10.76,31.29,-2.18,11.28,0.00,10.10,171.73,0.00,24.18,36.46,0.04,13.65,0.00
$PJCIFN2,21/10/2024 08:02:00,230.37,227.54,229.12,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.03,0.00,64.43,42.89,1.93,15.47,0.00,7.84,164.81,0.00,11.33,31.93,-1.61,11.92,0.00,9.96,171.29,0.00,23.68,36.31,-0.03,13.58,0.00
$PJCIFN2,21/10/2024 08:03:00,230.24,227.41,229.06,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,198.87,0.00,65.13,41.09,1.93,16.07,0.00,7.19,165.89,0.00,11.34,31.29,-1.60,11.26,0.00,9.96,173.03,0.00,23.99,36.50,0.17,13.68,0.00
$PJCIFN2,21/10/2024 08:04:00,230.24,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.68,0.00,64.98,41.67,1.92,16.09,0.00,7.82,164.59,0.00,11.35,31.86,-2.20,11.34,0.00,9.70,170.82,0.00,23.42,36.44,0.06,13.70,0.00
$PJCIFN2,21/10/2024 08:05:00,230.50,227.67,229.15,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.48,0.00,65.09,42.30,1.34,16.03,0.00,7.82,164.40,0.00,11.33,31.95,-1.61,11.28,0.00,9.73,170.55,0.00,23.61,36.39,-0.01,13.62,0.00
$PJCIFN2,21/10/2024 08:06:00,230.24,227.28,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.32,180.70,0.00,64.94,40.55,1.92,16.06,0.00,6.65,162.27,0.00,11.33,31.37,-1.61,11.27,0.00,9.65,170.58,0.00,24.20,36.59,0.13,13.50,0.00
$PJCIFN2,21/10/2024 08:07:00,230.37,227.54,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,179.22,0.00,63.33,41.70,1.93,15.46,0.00,7.25,163.94,0.00,11.34,32.96,-2.77,10.74,0.00,9.57,170.60,0.00,23.40,36.54,-0.03,13.68,0.00
$PJCIFN2,21/10/2024 08:08:00,230.24,227.54,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,179.22,0.00,65.05,42.23,1.34,15.47,0.00,7.25,164.40,0.00,11.33,30.77,-1.61,11.33,0.00,9.63,170.34,0.00,23.67,36.48,-0.07,13.71,0.00
$PJCIFN2,21/10/2024 08:09:00,230.24,227.54,229.20,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.56,0.00,64.03,42.47,1.92,16.12,0.00,7.79,164.50,0.00,10.76,31.91,-1.61,11.27,0.00,9.59,170.04,0.00,23.60,36.36,0.13,13.57,0.00
$PJCIFN2,21/10/2024 08:10:00,230.11,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.09,0.00,65.09,41.72,2.50,15.45,0.00,6.64,163.17,0.00,11.35,31.96,-2.18,11.36,0.00,9.54,170.21,0.00,23.69,36.44,0.10,13.62,0.00
$PJCIFN2,21/10/2024 08:11:00,230.50,227.67,229.14,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.05,0.00,64.58,40.55,1.34,15.54,0.00,6.65,162.40,0.00,11.33,31.87,-2.20,11.85,0.00,9.68,169.83,0.00,23.33,36.38,-0.10,13.69,0.00
$PJCIFN2,21/10/2024 08:12:00,230.50,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.67,0.00,65.71,41.39,1.93,15.53,0.00,7.25,161.78,0.00,11.32,32.46,-1.61,11.35,0.00,9.91,169.87,0.00,23.94,36.32,0.03,13.66,0.00
$PJCIFN2,21/10/2024 08:13:00,230.24,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.99,0.00,65.13,42.30,1.93,15.49,0.00,6.66,163.17,0.00,11.34,30.77,-1.02,11.91,0.00,10.00,169.95,0.00,23.66,36.36,0.16,13.68,0.00
$PJCIFN2,21/10/2024 08:14:00,230.37,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.93,0.00,64.50,41.11,3.10,16.06,0.00,7.82,164.96,0.00,11.36,32.50,-1.61,11.36,0.00,9.78,169.88,0.00,23.57,36.30,0.11,13.71,0.00
$PJCIFN2,21/10/2024 08:15:00,230.37,227.03,229.14,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,194.35,0.00,64.87,41.25,1.93,16.07,0.00,7.23,162.00,0.00,10.75,33.10,-2.19,10.75,0.00,9.66,171.73,0.00,23.25,36.29,0.02,13.67,0.00
$PJCIFN2,21/10/2024 08:16:00,230.24,227.67,229.19,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.94,0.00,64.03,42.38,2.52,16.06,0.00,7.25,161.96,0.00,11.33,32.48,-1.61,11.36,0.00,9.57,170.02,0.00,23.40,36.24,0.00,13.69,0.00
$PJCIFN2,21/10/2024 08:17:00,230.37,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.97,179.32,0.00,64.43,41.60,1.93,15.49,0.00,7.25,163.85,0.00,11.36,31.30,-2.20,11.35,0.00,9.60,170.08,0.00,24.07,36.54,0.06,13.62,0.00
$PJCIFN2,21/10/2024 08:18:00,230.37,227.41,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.72,0.00,66.33,41.27,2.52,15.51,0.00,7.25,164.90,0.00,11.35,31.87,-2.19,11.35,0.00,9.50,169.97,0.00,23.48,36.14,0.09,13.63,0.00
$PJCIFN2,21/10/2024 08:19:00,230.24,227.54,229.15,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.05,0.00,65.60,41.11,1.91,16.04,0.00,6.07,163.91,0.00,10.76,31.30,-1.61,10.76,0.00,9.24,169.87,0.00,23.67,36.07,0.04,13.65,0.00
$PJCIFN2,21/10/2024 08:20:00,230.37,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,177.95,0.00,64.43,40.48,1.34,15.49,0.00,7.25,163.36,0.00,10.76,31.23,-2.20,10.68,0.00,9.27,170.02,0.00,23.33,36.23,-0.01,13.59,0.00
$PJCIFN2,21/10/2024 08:21:00,230.11,227.67,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.71,0.00,64.65,41.74,2.52,16.11,0.00,6.64,162.09,0.00,11.35,31.89,-1.60,11.88,0.00,9.45,170.16,0.00,23.44,36.40,0.05,13.74,0.00
$PJCIFN2,21/10/2024 08:22:00,230.63,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.94,180.09,0.00,65.13,41.09,1.92,15.51,0.00,7.24,162.27,0.00,10.77,31.89,-2.20,11.93,0.00,9.38,170.36,0.00,24.07,36.24,0.11,13.73,0.00
$PJCIFN2,21/10/2024 08:23:00,230.37,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.35,0.00,63.88,40.48,1.34,15.52,0.00,6.65,163.67,0.00,11.33,31.30,-2.20,11.26,0.00,9.60,170.07,0.00,23.61,36.23,-0.02,13.73,0.00
$PJCIFN2,21/10/2024 08:24:00,230.24,227.41,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,178.33,0.00,64.98,41.16,1.92,16.06,0.00,7.81,164.07,0.00,11.33,31.22,-2.20,11.29,0.00,9.78,170.30,0.00,23.53,36.17,0.06,13.70,0.00
$PJCIFN2,21/10/2024 08:25:00,230.24,227.41,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.28,0.00,65.20,40.50,1.92,15.47,0.00,7.24,164.40,0.00,10.77,31.30,-2.20,11.36,0.00,10.00,169.88,0.00,23.35,36.12,-0.12,13.70,0.00
$PJCIFN2,21/10/2024 08:26:00,230.50,227.41,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.27,0.00,63.85,40.53,1.34,15.47,0.00,7.23,164.16,0.00,11.32,31.89,-1.61,11.34,0.00,9.68,169.94,0.00,23.45,36.06,0.05,13.57,0.00
$PJCIFN2,21/10/2024 08:27:00,230.37,227.03,229.06,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,193.94,0.00,64.39,39.87,1.34,16.06,0.00,7.83,163.81,0.00,10.77,30.72,-2.20,11.26,0.00,9.75,171.97,0.00,24.21,36.00,-0.05,13.58,0.00
$PJCIFN2,21/10/2024 08:28:00,230.24,227.54,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,178.51,0.00,64.58,41.09,1.93,16.04,0.00,7.25,163.54,0.00,11.34,31.86,-2.78,11.93,0.00,9.75,169.98,0.00,23.45,36.19,-0.09,13.87,0.00
$PJCIFN2,21/10/2024 08:29:00,230.24,227.54,229.08,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.33,0.00,64.47,41.77,1.34,16.06,0.00,7.24,164.56,0.00,10.78,30.75,-1.61,11.85,0.00,9.42,170.14,0.00,23.36,36.17,0.02,13.65,0.00
$PJCIFN2,21/10/2024 08:30:00,230.50,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.29,0.00,64.54,41.25,1.34,15.49,0.00,7.23,164.03,0.00,11.36,31.73,-1.61,11.86,0.00,9.48,170.15,0.00,23.77,36.13,-0.02,13.68,0.00
$PJCIFN2,21/10/2024 08:31:00,230.37,227.67,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.50,0.00,65.82,41.74,1.34,15.51,0.00,7.79,164.50,0.00,10.75,31.30,-1.61,11.87,0.00,9.47,170.19,0.00,23.39,36.37,0.07,13.84,0.00
$PJCIFN2,21/10/2024 08:32:00,230.11,227.41,229.03,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.41,178.23,0.00,65.71,42.87,1.92,16.05,0.00,7.23,164.65,0.00,11.35,31.27,-1.60,11.35,0.00,9.34,170.39,0.00,24.29,36.30,0.18,13.62,0.00
$PJCIFN2,21/10/2024 08:33:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,180.86,0.00,63.99,42.77,1.93,14.89,0.00,6.65,163.08,0.00,10.76,31.27,-1.61,10.70,0.00,9.34,170.44,0.00,23.08,36.20,0.01,13.62,0.00
$PJCIFN2,21/10/2024 08:34:00,230.50,227.41,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,179.02,0.00,64.58,41.20,1.34,16.00,0.00,7.23,163.81,0.00,10.76,30.68,-2.20,11.36,0.00,9.35,170.63,0.00,23.42,36.13,-0.03,13.67,0.00
$PJCIFN2,21/10/2024 08:35:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,178.63,0.00,64.50,41.11,1.92,16.07,0.00,7.20,163.32,0.00,10.75,32.50,-2.18,11.28,0.00,9.33,170.61,0.00,23.22,36.03,0.18,13.58,0.00
$PJCIFN2,21/10/2024 08:36:00,230.24,227.41,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.21,0.00,65.09,41.18,1.92,15.49,0.00,7.23,165.82,0.00,10.80,31.82,-1.60,11.37,0.00,9.67,171.29,0.00,23.17,36.01,0.01,13.73,0.00
$PJCIFN2,21/10/2024 08:37:00,230.11,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,180.68,0.00,65.09,40.64,1.92,15.94,0.00,7.23,165.18,0.00,10.77,31.89,-2.19,11.91,0.00,9.73,171.22,0.00,24.25,35.91,-0.01,13.78,0.00
$PJCIFN2,21/10/2024 08:38:00,230.24,227.54,229.04,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,181.27,0.00,64.58,41.16,2.52,15.97,0.00,7.83,165.49,0.00,10.73,31.32,-1.61,11.34,0.00,9.79,171.66,0.00,23.01,35.94,0.02,13.64,0.00
$PJCIFN2,21/10/2024 08:39:00,230.37,227.54,229.10,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,201.98,0.00,65.09,41.18,1.92,16.07,0.00,7.80,167.16,0.00,10.75,31.25,-1.60,11.34,0.00,9.77,174.00,0.00,23.60,35.83,0.05,13.71,0.00
$PJCIFN2,21/10/2024 08:40:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,181.17,0.00,65.13,42.28,1.34,15.48,0.00,7.24,166.85,0.00,11.33,31.93,-1.61,10.76,0.00,9.44,171.72,0.00,23.27,36.26,-0.01,13.76,0.00
$PJCIFN2,21/10/2024 08:41:00,230.11,227.41,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.49,0.00,66.15,41.60,2.49,15.49,0.00,6.06,165.02,0.00,11.91,31.34,-2.18,11.38,0.00,9.34,171.89,0.00,23.50,36.55,0.01,13.72,0.00
$PJCIFN2,21/10/2024 08:42:00,230.11,227.41,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,179.12,0.00,65.05,40.41,2.52,15.50,0.00,7.82,165.70,0.00,10.77,32.44,-2.19,11.85,0.00,9.28,171.86,0.00,24.41,36.44,-0.01,13.63,0.00
$PJCIFN2,21/10/2024 08:43:00,230.24,227.41,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.77,0.00,63.30,41.67,1.92,16.05,0.00,7.25,166.08,0.00,10.73,31.36,-2.18,11.90,0.00,9.43,171.64,0.00,23.36,36.34,-0.06,13.64,0.00
$PJCIFN2,21/10/2024 08:44:00,230.37,227.54,229.00,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,183.28,0.00,66.84,42.26,1.91,15.47,0.00,7.24,166.20,0.00,11.33,30.72,-1.61,11.96,0.00,9.38,172.09,0.00,23.24,36.47,0.05,13.78,0.00
$PJCIFN2,21/10/2024 08:45:00,230.37,227.28,229.08,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.31,185.17,0.00,64.58,40.46,1.93,15.44,0.00,7.82,166.85,0.00,10.75,32.44,-2.19,11.33,0.00,9.34,172.19,0.00,23.59,36.21,0.01,13.68,0.00
$PJCIFN2,21/10/2024 08:46:00,230.37,227.41,229.07,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,183.96,0.00,63.30,40.41,1.93,15.47,0.00,7.23,164.50,0.00,10.76,31.89,-1.61,10.70,0.00,9.34,171.93,0.00,23.71,36.17,0.03,13.53,0.00
$PJCIFN2,21/10/2024 08:47:00,230.37,227.28,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,183.44,0.00,65.13,41.37,1.34,15.51,0.00,6.65,165.82,0.00,11.33,30.08,-1.61,11.26,0.00,9.40,172.07,0.00,24.22,36.21,-0.01,13.65,0.00
$PJCIFN2,21/10/2024 08:48:00,230.24,227.41,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.06,0.00,65.05,42.42,1.34,15.46,0.00,7.23,164.13,0.00,11.32,31.84,-2.19,11.33,0.00,9.63,172.07,0.00,23.35,36.31,0.05,13.74,0.00
$PJCIFN2,21/10/2024 08:49:00,230.37,227.41,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,180.35,0.00,65.60,41.63,1.34,15.35,0.00,7.23,164.07,0.00,10.78,30.68,-1.61,11.83,0.00,9.83,171.91,0.00,23.29,36.19,-0.09,13.72,0.00
$PJCIFN2,21/10/2024 08:50:00,230.37,227.41,229.10,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.93,184.13,0.00,64.39,41.65,1.92,15.92,0.00,7.23,163.36,0.00,10.78,30.68,-2.20,11.26,0.00,9.99,171.80,0.00,23.54,36.32,0.04,13.62,0.00
$PJCIFN2,21/10/2024 08:51:00,230.11,227.67,229.09,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,196.07,0.00,65.09,41.20,1.93,15.49,0.00,7.24,165.77,0.00,11.34,31.89,-2.19,11.31,0.00,9.71,173.59,0.00,23.46,36.28,0.13,13.71,0.00
$PJCIFN2,21/10/2024 08:52:00,230.11,227.28,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,180.94,0.00,63.37,41.74,1.92,15.49,0.00,7.83,165.24,0.00,10.74,31.91,-2.79,11.34,0.00,9.69,171.24,0.00,24.20,36.43,-0.01,13.50,0.00
$PJCIFN2,21/10/2024 08:53:00,230.50,227.16,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,181.39,0.00,65.05,41.02,1.93,15.47,0.00,6.08,163.17,0.00,11.90,31.27,-1.61,11.35,0.00,9.57,171.28,0.00,23.66,36.37,-0.08,13.77,0.00
$PJCIFN2,21/10/2024 08:54:00,230.11,227.67,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,180.11,0.00,65.05,41.09,1.92,15.49,0.00,6.66,166.73,0.00,11.93,31.91,-1.61,11.87,0.00,9.53,170.88,0.00,23.17,36.44,0.03,13.48,0.00
$PJCIFN2,21/10/2024 08:55:00,230.37,227.41,229.09,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.83,0.00,64.43,42.21,1.93,16.03,0.00,7.24,163.45,0.00,11.34,31.87,-1.61,11.92,0.00,9.52,170.62,0.00,23.36,36.57,0.09,13.71,0.00
$PJCIFN2,21/10/2024 08:56:00,230.24,227.41,229.10,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,179.82,0.00,65.09,42.23,1.93,16.03,0.00,7.24,164.93,0.00,11.35,30.70,-1.61,11.88,0.00,9.44,170.55,0.00,23.48,36.53,0.12,13.75,0.00
$PJCIFN2,21/10/2024 08:57:00,230.24,227.54,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.70,0.00,64.58,42.99,1.34,15.51,0.00,7.22,165.21,0.00,11.35,31.95,-1.61,10.77,0.00,9.55,170.17,0.00,24.58,36.44,0.08,13.78,0.00
$PJCIFN2,21/10/2024 08:58:00,230.37,227.41,229.13,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.61,0.00,63.92,41.13,1.92,15.46,0.00,7.21,162.40,0.00,11.34,32.48,-1.61,11.92,0.00,9.42,169.98,0.00,23.32,36.64,0.06,13.63,0.00
$PJCIFN2,21/10/2024 08:59:00,230.50,227.28,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,179.03,0.00,64.43,41.70,1.34,15.37,0.00,6.67,164.07,0.00,11.33,30.70,-1.61,11.35,0.00,9.36,169.84,0.00,23.47,36.36,-0.09,13.53,0.00
$PJCIFN2,21/10/2024 09:00:00,230.50,227.41,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,176.94,0.00,64.54,41.70,1.34,14.92,0.00,6.65,163.41,0.00,10.79,31.89,-1.61,11.91,0.00,9.13,169.54,0.00,23.11,36.46,-0.06,13.56,0.00
$PJCIFN2,21/10/2024 09:01:00,230.37,227.41,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,179.77,0.00,64.98,41.39,1.34,15.35,0.00,7.25,161.78,0.00,11.34,31.80,-2.20,11.27,0.00,9.37,169.93,0.00,23.34,36.31,0.02,13.57,0.00
$PJCIFN2,21/10/2024 09:02:00,230.63,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,179.60,0.00,65.13,40.62,1.92,15.51,0.00,7.83,163.88,0.00,11.93,31.89,-1.02,11.28,0.00,9.75,169.72,0.00,23.30,36.35,0.14,13.78,0.00
$PJCIFN2,21/10/2024 09:03:00,230.24,227.41,229.06,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,194.96,0.00,65.64,40.57,1.92,15.47,0.00,7.80,164.22,0.00,11.33,31.29,-1.60,10.70,0.00,9.87,171.78,0.00,24.43,36.18,0.11,13.66,0.00
$PJCIFN2,21/10/2024 09:04:00,230.50,227.54,229.21,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,177.36,0.00,66.26,41.11,2.50,15.41,0.00,6.66,164.16,0.00,11.33,31.29,-1.02,11.33,0.00,9.74,169.67,0.00,23.53,36.16,0.13,13.70,0.00
$PJCIFN2,21/10/2024 09:05:00,230.11,227.54,229.17,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.65,0.00,64.54,41.09,1.34,14.89,0.00,6.65,163.04,0.00,11.36,31.87,-1.02,11.86,0.00,9.60,169.74,0.00,23.33,36.14,0.01,13.56,0.00
$PJCIFN2,21/10/2024 09:06:00,230.37,227.67,229.13,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.94,0.00,64.50,42.82,1.93,15.51,0.00,6.62,162.80,0.00,11.35,31.91,-1.61,11.93,0.00,9.68,170.19,0.00,23.35,36.35,0.09,13.76,0.00
$PJCIFN2,21/10/2024 09:07:00,230.37,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.83,0.00,64.47,41.91,1.92,15.46,0.00,7.23,164.40,0.00,11.33,31.86,-1.61,11.34,0.00,9.47,170.07,0.00,23.13,36.44,0.03,13.54,0.00
$PJCIFN2,21/10/2024 09:08:00,230.24,227.67,229.11,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,180.35,0.00,63.44,42.94,1.93,15.47,0.00,7.23,163.41,0.00,10.77,31.78,-1.61,11.34,0.00,9.41,169.73,0.00,24.31,36.18,0.05,13.61,0.00
$PJCIFN2,21/10/2024 09:09:00,230.37,227.54,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.43,0.00,65.67,40.62,1.93,16.02,0.00,7.24,164.59,0.00,10.74,31.89,-1.60,11.33,0.00,9.50,169.77,0.00,23.49,36.36,0.04,13.65,0.00
$PJCIFN2,21/10/2024 09:10:00,230.11,227.54,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,179.03,0.00,65.02,41.11,1.93,15.50,0.00,6.66,165.08,0.00,10.75,31.34,-1.61,11.84,0.00,9.32,169.70,0.00,23.44,36.31,0.09,13.63,0.00
$PJCIFN2,21/10/2024 09:11:00,230.37,227.41,229.12,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.63,0.00,64.47,43.48,1.92,15.47,0.00,7.25,164.56,0.00,11.35,31.29,-1.61,11.91,0.00,9.39,169.99,0.00,23.19,36.26,0.01,13.60,0.00
$PJCIFN2,21/10/2024 09:12:00,230.37,227.67,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,179.71,0.00,65.09,41.11,1.92,14.92,0.00,6.64,162.86,0.00,11.34,31.93,-2.20,11.35,0.00,9.44,169.81,0.00,23.63,36.35,-0.06,13.63,0.00
$PJCIFN2,21/10/2024 09:13:00,230.11,227.54,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.50,0.00,64.54,41.13,1.93,16.04,0.00,6.64,163.26,0.00,10.74,31.80,-1.61,11.92,0.00,9.38,169.86,0.00,24.00,36.24,-0.03,13.70,0.00
$PJCIFN2,21/10/2024 09:14:00,230.37,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.38,0.00,64.58,40.64,1.93,15.50,0.00,6.63,163.08,0.00,10.77,32.42,-1.61,11.85,0.00,9.74,169.79,0.00,23.28,36.28,0.23,13.65,0.00
$PJCIFN2,21/10/2024 09:15:00,230.11,227.67,229.12,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,195.45,0.00,65.05,39.90,2.51,16.04,0.00,7.82,165.02,0.00,10.74,32.46,-1.60,11.34,0.00,9.78,171.88,0.00,23.49,36.04,0.18,13.66,0.00
$PJCIFN2,21/10/2024 09:16:00,230.11,227.67,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.70,0.00,63.92,40.03,1.93,16.04,0.00,6.08,163.17,0.00,10.19,31.34,-2.18,10.76,0.00,9.82,169.66,0.00,22.96,36.09,0.09,13.62,0.00
$PJCIFN2,21/10/2024 09:17:00,230.50,227.41,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.86,0.00,65.02,41.65,2.51,15.46,0.00,6.64,163.94,0.00,11.33,30.77,-1.61,10.72,0.00,9.91,170.03,0.00,23.57,36.09,0.02,13.45,0.00
$PJCIFN2,21/10/2024 09:18:00,230.24,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.40,0.00,65.09,40.59,1.93,16.06,0.00,7.25,163.23,0.00,11.33,31.32,-1.61,9.57,0.00,9.51,169.61,0.00,24.01,36.05,0.00,13.49,0.00
$PJCIFN2,21/10/2024 09:19:00,230.50,227.16,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.11,0.00,65.05,39.87,1.34,16.05,0.00,7.76,161.91,0.00,10.75,33.12,-2.20,10.77,0.00,9.58,169.67,0.00,23.23,36.13,-0.03,13.66,0.00
$PJCIFN2,21/10/2024 09:20:00,230.37,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.19,0.00,64.50,40.78,1.92,16.65,0.00,6.68,163.76,0.00,10.77,31.84,-1.61,11.84,0.00,9.33,170.08,0.00,23.44,36.22,0.10,13.77,0.00
$PJCIFN2,21/10/2024 09:21:00,230.11,227.67,229.14,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.24,0.00,64.13,42.94,2.52,16.06,0.00,6.66,164.22,0.00,11.35,31.87,-1.61,11.34,0.00,9.39,170.26,0.00,23.29,36.14,0.04,13.78,0.00
$PJCIFN2,21/10/2024 09:22:00,230.37,227.16,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,180.35,0.00,65.67,41.65,1.34,15.95,0.00,5.47,163.32,0.00,10.76,32.50,-1.61,10.70,0.00,9.17,170.26,0.00,23.43,36.35,0.04,13.62,0.00
$PJCIFN2,21/10/2024 09:23:00,230.24,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.88,179.77,0.00,65.02,40.69,1.93,15.52,0.00,5.47,163.63,0.00,10.75,31.91,-2.19,11.33,0.00,9.20,170.25,0.00,24.16,36.25,0.05,13.72,0.00
$PJCIFN2,21/10/2024 09:24:00,230.37,227.67,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,179.79,0.00,64.58,41.65,1.92,15.47,0.00,6.65,163.91,0.00,11.33,31.36,-1.02,11.89,0.00,9.16,170.41,0.00,23.56,36.11,0.10,13.64,0.00
$PJCIFN2,21/10/2024 09:25:00,230.24,227.54,229.04,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,180.66,0.00,63.95,42.23,1.34,15.47,0.00,6.65,163.97,0.00,11.33,31.30,-2.20,11.36,0.00,9.29,170.67,0.00,23.36,35.93,-0.09,13.62,0.00
$PJCIFN2,21/10/2024 09:26:00,230.37,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.36,179.77,0.00,65.02,41.06,1.92,15.97,0.00,6.66,164.96,0.00,10.74,31.32,-2.20,11.34,0.00,9.38,171.07,0.00,23.26,35.97,0.00,13.70,0.00
$PJCIFN2,21/10/2024 09:27:00,230.11,227.28,229.03,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,196.07,0.00,64.43,41.06,1.34,16.11,0.00,6.64,164.96,0.00,10.75,30.73,-2.20,11.26,0.00,9.73,173.15,0.00,23.17,36.13,-0.04,13.65,0.00
$PJCIFN2,21/10/2024 09:28:00,230.24,227.41,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.70,0.00,65.64,42.26,1.93,16.06,0.00,7.23,165.98,0.00,11.33,31.77,-1.61,11.89,0.00,9.60,170.90,0.00,24.16,35.80,0.09,13.53,0.00
$PJCIFN2,21/10/2024 09:29:00,230.50,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.09,0.00,66.81,41.63,1.34,15.48,0.00,7.79,164.13,0.00,11.33,31.87,-1.61,11.34,0.00,9.61,171.07,0.00,23.32,36.03,0.02,13.64,0.00
$PJCIFN2,21/10/2024 09:30:00,230.24,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.58,0.00,65.13,40.55,1.34,14.92,0.00,7.83,165.67,0.00,11.33,32.50,-2.19,10.75,0.00,9.61,171.24,0.00,23.30,36.04,-0.02,13.46,0.00
$PJCIFN2,21/10/2024 09:31:00,230.24,227.28,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.35,0.00,64.50,41.11,1.34,15.52,0.00,7.25,165.70,0.00,11.34,31.96,-2.19,10.75,0.00,9.39,171.67,0.00,23.56,36.27,0.01,13.59,0.00
$PJCIFN2,21/10/2024 09:32:00,230.24,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.45,0.00,64.98,41.16,1.93,16.06,0.00,7.82,165.98,0.00,10.76,31.89,-1.61,11.34,0.00,9.52,171.52,0.00,23.30,36.40,-0.04,13.69,0.00
$PJCIFN2,21/10/2024 09:33:00,230.24,227.54,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,180.38,0.00,63.44,41.13,1.93,15.48,0.00,7.23,165.89,0.00,11.33,32.44,-1.61,11.33,0.00,9.33,171.21,0.00,24.19,36.53,-0.03,13.71,0.00
$PJCIFN2,21/10/2024 09:34:00,230.24,227.16,229.01,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.43,0.00,63.88,41.09,1.34,16.10,0.00,7.83,166.54,0.00,11.32,32.46,-1.02,11.91,0.00,9.44,171.43,0.00,23.26,36.43,0.08,13.72,0.00
$PJCIFN2,21/10/2024 09:35:00,230.24,227.54,229.09,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,183.34,0.00,64.47,42.19,1.34,15.53,0.00,6.66,165.05,0.00,10.74,31.86,-2.18,11.34,0.00,9.38,171.69,0.00,23.24,36.41,0.06,13.63,0.00
$PJCIFN2,21/10/2024 09:36:00,230.11,227.67,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.67,0.00,65.09,41.77,1.34,16.06,0.00,7.25,163.81,0.00,10.76,31.89,-1.61,11.92,0.00,9.40,171.63,0.00,23.57,36.37,0.02,13.57,0.00
$PJCIFN2,21/10/2024 09:37:00,230.24,227.41,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.94,0.00,65.05,41.02,1.92,16.04,0.00,6.65,165.86,0.00,10.74,30.13,-1.61,10.74,0.00,9.34,171.65,0.00,23.44,36.42,0.04,13.60,0.00
$PJCIFN2,21/10/2024 09:38:00,230.63,227.28,229.00,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.67,0.00,63.77,43.33,1.93,15.44,0.00,7.22,163.88,0.00,11.33,31.89,-1.61,11.85,0.00,9.45,171.44,0.00,23.73,36.10,0.14,13.56,0.00
$PJCIFN2,21/10/2024 09:39:00,230.24,227.54,229.08,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,197.95,0.00,63.37,41.20,1.92,15.48,0.00,7.25,166.20,0.00,10.76,31.96,-1.61,11.35,0.00,9.53,173.51,0.00,23.43,36.31,0.07,13.60,0.00
$PJCIFN2,21/10/2024 09:40:00,229.98,227.41,229.05,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.83,0.00,65.71,42.26,1.92,15.49,0.00,7.25,166.66,0.00,11.34,31.93,-1.61,10.74,0.00,9.84,171.65,0.00,23.52,36.31,-0.04,13.62,0.00
$PJCIFN2,21/10/2024 09:41:00,230.24,227.67,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.80,0.00,65.05,41.09,1.93,15.50,0.00,8.37,163.30,0.00,11.34,32.37,-2.20,11.28,0.00,9.83,170.92,0.00,23.27,36.62,0.00,13.64,0.00
$PJCIFN2,21/10/2024 09:42:00,230.37,227.41,229.08,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.88,0.00,65.16,42.16,1.92,15.50,0.00,7.23,163.39,0.00,11.34,31.20,-2.19,11.33,0.00,9.75,170.77,0.00,23.99,36.51,0.15,13.54,0.00
$PJCIFN2,21/10/2024 09:43:00,229.98,227.54,229.12,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.03,0.00,65.02,42.26,1.93,15.46,0.00,7.25,163.63,0.00,11.33,30.72,-2.20,11.34,0.00,9.64,170.68,0.00,23.48,36.38,0.10,13.65,0.00
$PJCIFN2,21/10/2024 09:44:00,230.24,227.54,229.03,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,178.34,0.00,65.02,42.26,1.92,16.05,0.00,6.06,164.25,0.00,11.33,31.89,-2.19,11.91,0.00,9.44,170.60,0.00,23.83,36.69,0.03,13.66,0.00
$PJCIFN2,21/10/2024 09:45:00,230.37,227.54,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.01,0.00,65.05,41.63,1.91,14.90,0.00,6.64,163.94,0.00,11.36,31.32,-1.61,11.31,0.00,9.55,170.29,0.00,23.16,36.46,0.08,13.54,0.00
$PJCIFN2,21/10/2024 09:46:00,230.37,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.02,0.00,65.05,41.79,1.93,16.06,0.00,6.65,161.19,0.00,11.92,32.48,-1.61,11.33,0.00,9.35,170.20,0.00,23.30,36.49,0.00,13.66,0.00
$PJCIFN2,21/10/2024 09:47:00,230.24,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,177.25,0.00,64.54,41.67,1.93,16.05,0.00,7.24,163.81,0.00,11.35,32.52,-1.61,11.93,0.00,9.60,170.12,0.00,24.13,36.53,0.04,13.72,0.00
$PJCIFN2,21/10/2024 09:48:00,230.37,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,180.56,0.00,65.02,40.41,1.93,16.05,0.00,6.65,163.76,0.00,10.76,31.23,-1.61,11.35,0.00,9.31,169.99,0.00,23.41,36.43,0.06,13.73,0.00
$PJCIFN2,21/10/2024 09:49:00,230.24,227.28,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.53,0.00,64.36,40.57,1.34,15.46,0.00,7.20,164.50,0.00,10.77,31.89,-1.61,11.34,0.00,9.28,169.52,0.00,23.36,36.05,-0.10,13.56,0.00
$PJCIFN2,21/10/2024 09:50:00,230.24,227.67,229.18,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.55,0.00,63.95,41.74,1.93,15.49,0.00,7.24,163.41,0.00,10.76,30.15,-2.19,11.87,0.00,9.46,169.59,0.00,23.55,36.26,-0.01,13.62,0.00
$PJCIFN2,21/10/2024 09:51:00,230.63,227.16,229.09,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,193.29,0.00,64.50,41.72,1.93,16.07,0.00,6.65,162.68,0.00,10.74,32.35,-2.20,11.87,0.00,9.51,171.22,0.00,23.63,36.33,0.10,13.77,0.00
$PJCIFN2,21/10/2024 09:52:00,230.37,227.67,229.23,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,177.06,0.00,65.64,41.63,1.34,16.07,0.00,6.65,162.68,0.00,11.35,31.23,-2.19,11.35,0.00,9.71,169.46,0.00,23.48,36.35,0.01,13.81,0.00
$PJCIFN2,21/10/2024 09:53:00,230.50,227.67,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.43,0.00,65.16,41.67,1.92,14.95,0.00,7.85,164.50,0.00,11.35,31.91,-1.02,11.34,0.00,9.94,169.74,0.00,23.91,36.38,0.08,13.47,0.00
$PJCIFN2,21/10/2024 09:54:00,230.63,227.54,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.73,0.00,64.47,41.13,1.93,15.46,0.00,7.23,162.77,0.00,10.76,31.23,-2.20,11.89,0.00,10.00,169.69,0.00,23.64,36.09,0.12,13.55,0.00
$PJCIFN2,21/10/2024 09:55:00,230.11,227.54,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,177.84,0.00,65.75,40.62,1.93,15.52,0.00,7.80,165.36,0.00,10.76,30.72,-2.79,10.71,0.00,9.75,169.40,0.00,23.46,36.01,-0.03,13.57,0.00
$PJCIFN2,21/10/2024 09:56:00,230.37,227.28,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.11,0.00,63.95,41.06,1.34,15.48,0.00,7.20,163.48,0.00,11.35,32.32,-2.19,11.35,0.00,9.60,169.70,0.00,23.24,35.88,-0.02,13.61,0.00
$PJCIFN2,21/10/2024 09:57:00,230.37,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.96,0.00,65.67,41.18,1.93,15.39,0.00,7.25,163.26,0.00,11.33,30.06,-1.61,11.86,0.00,9.38,169.78,0.00,23.35,35.85,0.10,13.74,0.00
$PJCIFN2,21/10/2024 09:58:00,230.37,227.54,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,179.02,0.00,64.61,41.11,1.93,16.08,0.00,7.25,165.55,0.00,10.74,32.48,-1.61,11.36,0.00,9.58,169.87,0.00,23.79,36.17,-0.12,13.48,0.00
$PJCIFN2,21/10/2024 09:59:00,230.37,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.34,0.00,63.88,41.06,1.93,15.47,0.00,7.78,164.13,0.00,10.77,31.30,-1.61,10.76,0.00,9.49,169.63,0.00,23.42,36.26,0.04,13.74,0.00
$PJCIFN2,21/10/2024 10:00:00,230.24,227.54,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.32,176.37,0.00,65.60,41.13,1.93,16.07,0.00,7.25,162.91,0.00,10.76,30.73,-1.61,11.31,0.00,9.48,169.60,0.00,23.77,36.25,0.09,13.69,0.00
$PJCIFN2,21/10/2024 10:01:00,230.11,227.41,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.52,0.00,63.92,40.57,1.34,15.52,0.00,7.25,164.56,0.00,10.76,31.34,-2.78,11.35,0.00,9.36,169.82,0.00,23.21,36.28,-0.01,13.53,0.00
$PJCIFN2,21/10/2024 10:02:00,230.50,227.16,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.20,0.00,64.58,41.63,1.93,15.49,0.00,6.65,164.56,0.00,11.38,30.70,-2.78,10.74,0.00,9.46,169.64,0.00,23.38,36.41,0.12,13.59,0.00
$PJCIFN2,21/10/2024 10:03:00,230.50,227.54,229.14,0.05,0.84,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,193.03,0.00,65.60,41.09,1.92,14.95,0.00,7.85,164.59,0.00,11.35,31.91,-2.78,11.31,0.00,9.60,172.08,0.00,24.00,36.30,0.03,13.65,0.00
$PJCIFN2,21/10/2024 10:04:00,230.37,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,179.28,0.00,64.98,41.13,1.34,15.49,0.00,7.24,164.65,0.00,11.37,31.32,-1.61,11.86,0.00,9.59,169.55,0.00,23.61,36.10,-0.03,13.67,0.00
$PJCIFN2,21/10/2024 10:05:00,230.24,227.67,229.14,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.05,0.00,65.05,41.84,1.34,15.47,0.00,7.84,162.59,0.00,10.74,31.32,-1.61,11.91,0.00,9.82,169.25,0.00,23.31,36.29,0.09,13.69,0.00
$PJCIFN2,21/10/2024 10:06:00,229.98,227.41,229.16,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.42,0.00,63.81,43.50,1.93,16.04,0.00,7.84,162.82,0.00,11.92,31.96,-2.18,11.34,0.00,9.85,169.60,0.00,23.42,36.44,0.07,13.83,0.00
$PJCIFN2,21/10/2024 10:07:00,230.37,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,180.11,0.00,65.09,39.94,1.93,15.50,0.00,7.24,164.18,0.00,11.35,31.30,-1.60,11.91,0.00,9.74,169.81,0.00,23.71,36.29,0.15,13.74,0.00
$PJCIFN2,21/10/2024 10:08:00,230.11,227.28,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.65,0.00,65.71,41.32,1.93,15.52,0.00,7.21,164.84,0.00,11.92,31.89,-1.61,10.70,0.00,9.56,169.77,0.00,24.14,36.35,0.08,13.69,0.00
$PJCIFN2,21/10/2024 10:09:00,230.37,227.54,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,10.81,178.21,0.00,63.95,40.48,1.92,15.47,0.00,7.79,162.95,0.00,10.79,31.36,-1.61,11.28,0.00,9.47,169.58,0.00,23.26,36.20,0.06,13.66,0.00
$PJCIFN2,21/10/2024 10:10:00,230.50,227.28,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,180.88,0.00,64.94,41.72,1.92,15.41,0.00,6.06,163.41,0.00,11.33,31.27,-1.61,11.83,0.00,9.46,169.83,0.00,23.36,36.31,0.06,13.69,0.00
$PJCIFN2,21/10/2024 10:11:00,230.24,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.73,0.00,65.71,40.43,1.34,15.49,0.00,7.24,164.50,0.00,10.76,30.13,-2.18,11.34,0.00,9.35,169.89,0.00,23.55,36.03,0.02,13.61,0.00
$PJCIFN2,21/10/2024 10:12:00,230.24,227.54,229.13,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.09,0.00,66.26,43.43,1.92,16.58,0.00,7.21,162.90,0.00,10.76,32.53,-1.61,11.86,0.00,9.59,170.24,0.00,23.66,36.29,0.13,13.61,0.00
$PJCIFN2,21/10/2024 10:13:00,230.37,227.41,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.52,0.00,65.16,40.57,1.93,15.47,0.00,6.67,165.21,0.00,11.34,31.27,-1.61,10.75,0.00,9.48,170.13,0.00,24.03,36.03,0.20,13.55,0.00
$PJCIFN2,21/10/2024 10:14:00,230.11,227.54,229.15,0.05,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,181.34,0.00,65.67,42.28,1.91,14.89,0.00,7.26,163.50,0.00,11.93,30.77,-1.61,11.34,0.00,9.54,170.44,0.00,23.26,36.07,0.02,13.51,0.00
$PJCIFN2,21/10/2024 10:15:00,230.24,227.41,229.06,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,194.86,0.00,63.95,41.04,1.34,16.63,0.00,7.25,164.40,0.00,11.34,30.73,-2.20,11.29,0.00,9.57,172.16,0.00,23.53,35.90,0.07,13.63,0.00
$PJCIFN2,21/10/2024 10:16:00,230.24,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.67,0.00,65.13,41.16,1.93,14.92,0.00,7.21,164.31,0.00,11.32,31.18,-2.20,11.29,0.00,9.71,171.06,0.00,23.38,36.06,0.02,13.54,0.00
$PJCIFN2,21/10/2024 10:17:00,230.37,227.67,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.52,0.00,64.50,41.65,1.93,16.03,0.00,7.25,164.00,0.00,10.74,31.91,-1.61,11.34,0.00,9.86,171.04,0.00,23.37,36.14,0.01,13.69,0.00
$PJCIFN2,21/10/2024 10:18:00,230.24,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,180.31,0.00,64.43,40.46,1.92,15.51,0.00,7.79,166.31,0.00,11.33,31.36,-1.02,11.85,0.00,9.91,171.61,0.00,24.35,35.81,0.05,13.65,0.00
$PJCIFN2,21/10/2024 10:19:00,230.50,227.41,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.72,0.00,64.47,39.90,1.92,16.06,0.00,8.37,165.12,0.00,10.73,31.30,-2.19,11.89,0.00,9.89,171.47,0.00,23.45,36.19,0.00,13.69,0.00
$PJCIFN2,21/10/2024 10:20:00,230.24,227.41,229.09,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.07,0.00,63.81,42.30,1.34,15.46,0.00,7.81,166.26,0.00,11.33,31.36,-1.60,11.92,0.00,9.64,171.83,0.00,23.60,36.29,0.20,13.77,0.00
$PJCIFN2,21/10/2024 10:21:00,230.37,227.41,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.21,0.00,64.54,41.74,1.93,15.47,0.00,7.23,164.93,0.00,11.36,32.37,-1.60,11.35,0.00,9.60,171.85,0.00,23.38,36.47,0.25,13.52,0.00
$PJCIFN2,21/10/2024 10:22:00,230.50,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.52,0.00,64.06,41.27,1.93,16.06,0.00,7.25,163.63,0.00,11.37,31.95,-1.61,11.35,0.00,9.66,171.64,0.00,23.56,36.67,0.07,13.60,0.00
$PJCIFN2,21/10/2024 10:23:00,230.11,227.41,229.03,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.06,0.00,64.54,41.74,1.93,15.47,0.00,7.24,165.39,0.00,11.32,30.75,-1.61,11.33,0.00,9.57,171.96,0.00,24.19,36.35,0.03,13.74,0.00
$PJCIFN2,21/10/2024 10:24:00,230.24,227.67,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.87,0.00,64.50,40.46,1.34,15.49,0.00,6.63,166.10,0.00,10.76,30.72,-2.19,10.74,0.00,9.68,171.90,0.00,23.13,36.26,-0.02,13.55,0.00
$PJCIFN2,21/10/2024 10:25:00,230.24,227.41,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.51,0.00,64.98,41.20,1.93,15.53,0.00,7.83,165.30,0.00,10.77,31.89,-2.20,12.45,0.00,9.61,171.89,0.00,23.14,36.44,0.09,13.87,0.00
$PJCIFN2,21/10/2024 10:26:00,230.11,227.41,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.34,182.62,0.00,63.88,39.92,1.93,16.06,0.00,7.24,165.18,0.00,10.19,31.89,-2.20,11.92,0.00,9.34,171.55,0.00,23.46,36.32,0.15,13.74,0.00
$PJCIFN2,21/10/2024 10:27:00,230.24,227.41,229.03,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.89,195.96,0.00,64.98,39.83,1.92,15.47,0.00,7.24,166.76,0.00,10.77,32.50,-1.60,11.87,0.00,9.58,173.74,0.00,23.70,36.28,0.06,13.64,0.00
$PJCIFN2,21/10/2024 10:28:00,230.11,227.28,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.24,0.00,65.05,41.37,1.93,15.49,0.00,7.81,165.12,0.00,11.33,31.32,-1.61,11.85,0.00,9.70,172.02,0.00,24.09,36.22,0.14,13.59,0.00
$PJCIFN2,21/10/2024 10:29:00,229.98,227.41,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.88,0.00,64.98,42.33,1.34,15.48,0.00,7.25,165.67,0.00,11.33,30.16,-1.61,11.92,0.00,9.89,171.63,0.00,23.29,36.25,0.09,13.77,0.00
$PJCIFN2,21/10/2024 10:30:00,230.24,227.54,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.33,0.00,65.67,41.65,1.91,15.97,0.00,7.25,165.24,0.00,11.33,31.73,-1.61,11.33,0.00,10.36,171.78,0.00,23.28,36.34,0.05,13.61,0.00
$PJCIFN2,21/10/2024 10:31:00,230.24,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.06,0.00,63.37,41.77,1.93,15.47,0.00,6.64,165.30,0.00,11.36,31.84,-2.19,11.34,0.00,10.12,171.53,0.00,23.55,36.46,0.05,13.51,0.00
$PJCIFN2,21/10/2024 10:32:00,230.24,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,182.65,0.00,66.84,42.21,1.34,16.02,0.00,6.65,165.39,0.00,11.35,31.89,-1.61,11.92,0.00,9.90,171.65,0.00,23.60,36.56,-0.04,13.70,0.00
$PJCIFN2,21/10/2024 10:33:00,230.37,227.03,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.68,0.00,64.47,41.06,1.92,15.54,0.00,7.83,165.49,0.00,11.91,31.93,-1.61,11.36,0.00,9.91,171.10,0.00,24.35,36.28,0.14,13.60,0.00
$PJCIFN2,21/10/2024 10:34:00,230.24,227.41,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.69,0.00,65.05,41.34,1.92,15.51,0.00,7.22,165.08,0.00,11.36,31.30,-2.19,11.37,0.00,9.86,170.89,0.00,23.71,36.39,0.01,13.64,0.00
$PJCIFN2,21/10/2024 10:35:00,230.63,227.67,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,178.53,0.00,64.54,42.50,1.92,16.06,0.00,7.21,162.90,0.00,11.35,30.77,-2.19,11.35,0.00,9.87,170.73,0.00,23.13,36.45,-0.06,13.58,0.00
$PJCIFN2,21/10/2024 10:36:00,230.24,227.41,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.90,0.00,65.09,41.72,1.92,15.48,0.00,7.83,164.09,0.00,11.33,31.96,-2.19,10.77,0.00,9.79,170.27,0.00,23.70,36.35,0.19,13.63,0.00
$PJCIFN2,21/10/2024 10:37:00,230.37,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.34,0.00,65.16,41.65,1.93,15.47,0.00,7.21,164.07,0.00,10.75,31.34,-2.19,11.92,0.00,9.79,170.61,0.00,23.56,36.37,0.04,13.57,0.00
$PJCIFN2,21/10/2024 10:38:00,230.24,227.93,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,177.73,0.00,64.58,41.13,1.93,15.49,0.00,7.85,164.62,0.00,11.92,32.52,-2.20,11.33,0.00,9.76,170.26,0.00,24.50,36.39,-0.04,13.67,0.00
$PJCIFN2,21/10/2024 10:39:00,230.24,227.28,229.16,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,190.83,0.00,65.60,39.92,1.34,15.48,0.00,7.23,164.74,0.00,10.75,32.48,-1.61,10.76,0.00,9.79,171.93,0.00,23.64,36.44,0.06,13.68,0.00
$PJCIFN2,21/10/2024 10:40:00,230.24,227.67,229.18,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.56,0.00,64.58,40.50,1.92,15.48,0.00,7.21,164.47,0.00,11.34,31.77,-2.20,11.36,0.00,9.76,169.75,0.00,23.47,36.55,0.06,13.66,0.00
$PJCIFN2,21/10/2024 10:41:00,230.37,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.74,0.00,65.05,41.32,1.93,15.51,0.00,7.81,164.09,0.00,11.36,31.87,-2.20,11.27,0.00,10.06,169.90,0.00,23.10,36.40,0.14,13.58,0.00
$PJCIFN2,21/10/2024 10:42:00,230.24,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.21,0.00,65.05,40.66,1.34,15.50,0.00,7.25,163.72,0.00,11.35,31.37,-2.18,11.29,0.00,10.07,169.62,0.00,23.52,35.87,0.03,13.47,0.00
$PJCIFN2,21/10/2024 10:43:00,230.37,227.41,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.61,179.71,0.00,65.09,41.58,1.92,15.50,0.00,6.66,163.45,0.00,11.35,30.73,-2.20,10.76,0.00,10.29,169.98,0.00,23.41,36.17,-0.02,13.69,0.00
$PJCIFN2,21/10/2024 10:44:00,230.37,227.67,229.26,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,178.53,0.00,65.20,43.01,1.34,15.46,0.00,7.24,163.26,0.00,10.75,31.89,-1.61,11.87,0.00,10.09,169.75,0.00,24.22,36.20,0.05,13.65,0.00
$PJCIFN2,21/10/2024 10:45:00,230.63,227.67,229.27,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.85,0.00,65.13,42.38,1.93,15.48,0.00,7.83,163.59,0.00,11.34,31.98,-1.61,11.35,0.00,10.04,169.57,0.00,23.81,36.36,0.12,13.70,0.00
$PJCIFN2,21/10/2024 10:46:00,230.50,227.41,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.84,0.00,65.71,41.11,1.92,15.51,0.00,7.22,164.44,0.00,11.35,30.63,-1.61,11.35,0.00,9.92,169.66,0.00,23.02,36.48,0.06,13.66,0.00
$PJCIFN2,21/10/2024 10:47:00,230.37,227.67,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.80,0.00,63.37,41.77,1.92,15.48,0.00,7.23,162.68,0.00,10.77,30.73,-2.20,11.28,0.00,9.93,169.68,0.00,23.44,36.19,0.10,13.59,0.00
$PJCIFN2,21/10/2024 10:48:00,230.37,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.01,0.00,65.09,41.06,1.34,15.48,0.00,7.25,164.65,0.00,11.33,31.32,-1.60,10.71,0.00,9.73,170.29,0.00,23.53,36.19,0.06,13.78,0.00
$PJCIFN2,21/10/2024 10:49:00,230.75,227.67,229.22,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,178.80,0.00,63.92,39.38,1.93,16.05,0.00,7.82,164.25,0.00,10.77,31.89,-2.20,11.29,0.00,9.77,169.80,0.00,24.04,35.79,0.05,13.68,0.00
$PJCIFN2,21/10/2024 10:50:00,230.37,227.28,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.19,0.00,63.95,40.69,1.93,15.47,0.00,7.25,164.16,0.00,11.35,31.34,-2.19,11.33,0.00,9.68,169.84,0.00,23.44,36.14,0.03,13.63,0.00
$PJCIFN2,21/10/2024 10:51:00,230.11,227.41,229.20,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,194.64,0.00,65.13,41.09,1.93,15.50,0.00,7.84,166.23,0.00,11.36,30.75,-1.61,11.88,0.00,9.89,171.81,0.00,23.30,36.16,-0.03,13.63,0.00
$PJCIFN2,21/10/2024 10:52:00,230.24,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,179.49,0.00,63.92,41.63,1.93,15.53,0.00,6.66,163.09,0.00,10.78,31.34,-2.20,11.85,0.00,9.86,169.56,0.00,23.23,36.31,-0.04,13.82,0.00
$PJCIFN2,21/10/2024 10:53:00,230.37,227.54,229.26,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.88,0.00,65.13,42.87,1.93,15.54,0.00,7.25,162.00,0.00,11.35,31.29,-1.59,11.85,0.00,9.86,169.79,0.00,23.48,36.41,0.13,13.70,0.00
$PJCIFN2,21/10/2024 10:54:00,230.37,227.80,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,179.87,0.00,65.16,42.28,1.93,15.47,0.00,7.82,162.14,0.00,10.74,31.36,-1.61,11.92,0.00,10.02,169.81,0.00,24.16,35.95,0.07,13.68,0.00
$PJCIFN2,21/10/2024 10:55:00,230.37,227.28,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.90,0.00,65.13,41.11,1.34,15.49,0.00,7.87,162.77,0.00,11.34,31.18,-2.20,11.35,0.00,10.24,169.74,0.00,23.20,35.93,-0.15,13.61,0.00
$PJCIFN2,21/10/2024 10:56:00,230.50,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.72,0.00,64.54,40.50,1.34,15.48,0.00,7.83,163.32,0.00,11.33,31.93,-2.19,10.76,0.00,10.23,169.95,0.00,23.49,36.10,-0.01,13.59,0.00
$PJCIFN2,21/10/2024 10:57:00,230.11,227.80,229.22,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.69,0.00,65.78,42.28,1.34,15.47,0.00,7.83,164.40,0.00,10.74,31.91,-1.61,11.34,0.00,10.11,170.24,0.00,23.04,36.18,0.10,13.55,0.00
$PJCIFN2,21/10/2024 10:58:00,230.37,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.48,0.00,65.09,40.55,1.92,15.54,0.00,8.41,164.25,0.00,11.33,32.50,-1.61,11.29,0.00,9.98,170.23,0.00,23.63,36.35,0.18,13.60,0.00
$PJCIFN2,21/10/2024 10:59:00,230.50,227.54,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.88,0.00,63.85,40.62,1.93,15.47,0.00,7.25,163.45,0.00,10.76,31.91,-1.61,11.26,0.00,9.81,169.85,0.00,24.38,36.35,0.13,13.71,0.00
$PJCIFN2,21/10/2024 11:00:00,230.24,227.80,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.51,0.00,63.92,41.18,1.93,15.47,0.00,7.24,161.82,0.00,10.77,30.72,-2.20,11.29,0.00,9.84,170.14,0.00,23.22,36.19,-0.12,13.60,0.00
$PJCIFN2,21/10/2024 11:01:00,230.24,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.20,0.00,64.47,41.65,1.91,15.49,0.00,7.24,163.63,0.00,10.80,30.79,-1.61,11.89,0.00,9.76,170.80,0.00,23.67,36.04,-0.10,13.63,0.00
$PJCIFN2,21/10/2024 11:02:00,230.37,227.67,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.15,0.00,63.44,41.13,1.34,15.41,0.00,7.25,164.90,0.00,11.35,31.34,-2.77,11.35,0.00,9.77,171.10,0.00,23.28,36.23,-0.08,13.65,0.00
$PJCIFN2,21/10/2024 11:03:00,230.37,227.67,229.20,0.05,0.84,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,192.92,0.00,64.47,42.33,1.93,14.89,0.00,7.23,164.96,0.00,11.35,32.41,-2.19,10.74,0.00,9.77,172.89,0.00,23.52,36.34,0.14,13.58,0.00
$PJCIFN2,21/10/2024 11:04:00,230.63,227.28,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.94,183.52,0.00,63.95,41.09,1.91,16.08,0.00,7.25,165.12,0.00,11.35,31.34,-2.20,11.93,0.00,9.66,171.03,0.00,24.23,36.22,0.05,13.65,0.00
$PJCIFN2,21/10/2024 11:05:00,230.37,227.54,229.20,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.73,0.00,64.54,42.21,1.92,16.04,0.00,7.25,163.17,0.00,11.37,31.78,-1.02,11.34,0.00,9.87,171.39,0.00,23.56,36.09,0.04,13.67,0.00
$PJCIFN2,21/10/2024 11:06:00,230.24,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.60,0.00,65.71,41.18,1.93,15.47,0.00,7.85,164.90,0.00,10.76,30.72,-1.61,11.34,0.00,10.00,171.77,0.00,23.57,35.83,0.02,13.55,0.00
$PJCIFN2,21/10/2024 11:07:00,230.24,227.54,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.96,0.00,64.54,41.09,1.34,16.08,0.00,7.83,166.94,0.00,11.33,30.72,-2.20,11.26,0.00,10.36,172.17,0.00,23.34,36.22,0.03,13.77,0.00
$PJCIFN2,21/10/2024 11:08:00,230.37,227.28,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.31,0.00,63.33,39.94,1.92,15.54,0.00,8.41,165.70,0.00,11.34,32.46,-1.61,11.34,0.00,10.23,172.24,0.00,23.29,36.05,0.06,13.62,0.00
$PJCIFN2,21/10/2024 11:09:00,230.37,227.80,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,179.52,0.00,64.54,40.66,1.93,15.49,0.00,7.83,166.48,0.00,10.76,30.77,-1.61,10.70,0.00,10.20,172.06,0.00,24.19,36.06,0.03,13.59,0.00
$PJCIFN2,21/10/2024 11:10:00,230.24,227.67,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.40,0.00,64.65,41.11,1.93,16.06,0.00,8.41,165.08,0.00,11.34,31.32,-1.02,11.35,0.00,10.15,172.00,0.00,23.71,36.29,0.07,13.71,0.00
$PJCIFN2,21/10/2024 11:11:00,230.63,227.41,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.26,0.00,64.54,41.41,1.34,15.47,0.00,8.37,164.65,0.00,11.36,31.30,-2.18,11.33,0.00,10.07,172.17,0.00,23.14,36.44,-0.06,13.56,0.00
$PJCIFN2,21/10/2024 11:12:00,230.24,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,182.08,0.00,66.30,41.77,1.93,15.94,0.00,6.07,166.54,0.00,11.34,31.93,-1.61,11.89,0.00,9.97,172.38,0.00,23.48,36.47,-0.02,13.65,0.00
$PJCIFN2,21/10/2024 11:13:00,230.24,227.67,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.07,0.00,64.54,42.26,1.92,15.49,0.00,7.25,167.13,0.00,11.34,31.93,-1.61,11.93,0.00,9.91,173.74,0.00,23.52,36.65,0.10,13.70,0.00
$PJCIFN2,21/10/2024 11:14:00,230.37,227.41,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.19,0.00,64.50,40.73,1.34,16.08,0.00,6.66,165.52,0.00,11.92,31.87,-2.20,11.27,0.00,9.88,172.29,0.00,24.34,36.35,0.02,13.54,0.00
$PJCIFN2,21/10/2024 11:15:00,230.37,227.67,229.21,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,195.93,0.00,63.88,40.59,1.93,15.54,0.00,6.66,165.36,0.00,11.35,31.96,-2.19,11.85,0.00,9.88,174.43,0.00,23.73,36.28,0.05,13.75,0.00
$PJCIFN2,21/10/2024 11:16:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.93,0.00,63.99,41.18,1.93,15.45,0.00,6.07,164.37,0.00,11.93,32.44,-1.02,11.28,0.00,10.03,172.49,0.00,23.73,36.27,0.17,13.71,0.00
$PJCIFN2,21/10/2024 11:17:00,230.37,227.54,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.98,0.00,63.37,42.23,1.93,15.51,0.00,6.62,165.92,0.00,11.35,30.08,-1.61,11.27,0.00,9.66,172.24,0.00,23.86,36.06,0.29,13.63,0.00
$PJCIFN2,21/10/2024 11:18:00,230.11,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.48,0.00,65.16,41.37,1.93,15.49,0.00,7.83,163.45,0.00,11.36,31.29,-1.61,10.75,0.00,10.22,171.99,0.00,23.37,36.46,0.05,13.58,0.00
$PJCIFN2,21/10/2024 11:19:00,230.37,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.01,180.58,0.00,65.71,40.57,1.93,14.94,0.00,7.24,165.45,0.00,10.75,31.25,-3.37,11.29,0.00,10.03,171.81,0.00,24.23,36.18,0.13,13.60,0.00
$PJCIFN2,21/10/2024 11:20:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.29,0.00,64.58,42.28,1.93,17.79,0.00,7.22,165.77,0.00,11.35,31.23,-2.19,11.35,0.00,10.40,171.80,0.00,23.62,36.56,0.14,13.69,0.00
$PJCIFN2,21/10/2024 11:21:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.72,0.00,64.50,40.73,2.52,16.07,0.00,8.40,165.12,0.00,10.17,32.39,-1.61,9.58,0.00,10.53,171.28,0.00,23.82,36.47,0.07,13.52,0.00
$PJCIFN2,21/10/2024 11:22:00,230.63,227.54,229.21,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.50,0.00,63.99,42.30,3.70,16.51,0.00,7.25,165.67,0.00,10.74,31.91,-3.35,11.35,0.00,10.08,171.23,0.00,23.70,36.56,0.17,13.65,0.00
$PJCIFN2,21/10/2024 11:23:00,230.63,227.67,229.19,0.06,0.78,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.73,0.00,67.50,40.53,3.69,19.48,0.00,7.83,162.36,0.00,9.59,31.91,-2.80,10.77,0.00,10.25,171.10,0.00,23.86,36.70,0.07,13.82,0.00
$PJCIFN2,21/10/2024 11:24:00,230.50,227.54,229.25,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,185.00,0.00,63.44,44.14,1.93,17.26,0.00,3.71,161.55,0.00,9.61,31.30,-2.77,11.36,0.00,9.84,171.03,0.00,23.68,36.25,-0.18,13.82,0.00
$PJCIFN2,21/10/2024 11:25:00,230.50,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.50,0.00,64.47,41.18,2.52,16.06,0.00,6.65,164.50,0.00,10.16,31.95,-4.54,11.31,0.00,10.12,171.10,0.00,23.75,36.40,0.02,13.75,0.00
$PJCIFN2,21/10/2024 11:26:00,230.24,226.38,228.87,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,16.13,328.12,0.00,66.30,41.25,1.91,16.10,0.00,7.16,162.49,0.00,11.38,30.97,-1.61,10.76,0.00,9.98,206.02,0.00,23.69,36.39,0.10,13.88,0.00
$PJCIFN2,21/10/2024 11:27:00,230.11,226.26,228.88,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,335.75,0.00,65.23,43.67,1.93,16.62,0.00,6.59,162.59,0.00,9.56,30.70,-3.96,8.43,0.00,9.80,209.07,0.00,23.36,36.27,-0.21,13.51,0.00
$PJCIFN2,21/10/2024 11:28:00,230.75,226.38,228.87,0.06,1.46,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.07,330.37,0.00,64.58,41.13,4.27,18.47,0.00,3.70,164.77,0.00,10.78,32.52,-3.37,11.29,0.00,9.82,205.98,0.00,23.99,36.44,0.07,13.66,0.00
$PJCIFN2,21/10/2024 11:29:00,230.75,224.97,228.81,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.05,330.55,0.00,65.05,41.13,3.67,16.63,0.00,1.94,162.50,0.00,9.55,31.61,-2.20,10.70,0.00,9.88,206.84,0.00,23.52,36.25,0.14,13.53,0.00
$PJCIFN2,21/10/2024 11:30:00,230.37,226.26,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.53,0.00,65.71,40.55,1.93,17.31,0.00,7.21,163.00,0.00,10.76,32.26,-3.96,11.93,0.00,9.95,206.23,0.00,23.70,36.06,0.02,13.86,0.00
$PJCIFN2,21/10/2024 11:31:00,232.17,224.71,228.96,0.07,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,16.03,327.72,0.00,64.06,43.50,2.51,16.52,0.00,3.67,163.78,0.00,10.76,32.50,-2.19,10.17,0.00,10.13,206.43,0.00,23.49,36.26,0.08,13.46,0.00
$PJCIFN2,21/10/2024 11:32:00,232.55,224.20,228.96,0.06,1.46,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.78,331.53,0.00,62.75,40.64,4.28,17.13,0.00,6.06,160.87,0.00,11.28,32.26,-3.35,10.62,0.00,10.47,206.11,0.00,23.59,36.08,0.12,13.50,0.00
$PJCIFN2,21/10/2024 11:33:00,230.63,226.13,228.97,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,330.28,0.00,63.95,41.58,5.46,16.54,0.00,6.66,163.48,0.00,10.69,31.16,-3.34,10.69,0.00,10.28,205.92,0.00,23.68,36.01,-0.01,13.58,0.00
$PJCIFN2,21/10/2024 11:34:00,233.71,226.77,228.97,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.28,332.68,0.00,66.33,42.57,4.28,15.53,0.00,7.25,164.59,0.00,10.76,32.32,-3.37,11.93,0.00,10.49,206.21,0.00,23.78,36.22,0.26,13.68,0.00
$PJCIFN2,21/10/2024 11:35:00,230.50,226.13,228.85,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.97,330.32,0.00,65.09,41.16,3.69,17.81,0.00,7.19,165.08,0.00,8.33,31.89,-3.97,11.85,0.00,10.22,205.93,0.00,23.98,36.21,0.01,13.74,0.00
$PJCIFN2,21/10/2024 11:36:00,230.37,226.13,228.74,0.06,1.45,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,331.02,0.00,63.48,43.01,4.26,16.52,0.00,6.07,164.40,0.00,9.54,32.22,-3.96,9.60,0.00,10.14,223.90,0.00,23.56,36.15,-0.03,13.63,0.00
$PJCIFN2,21/10/2024 11:37:00,230.50,226.38,228.78,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.76,336.95,0.00,65.16,41.72,1.93,16.54,0.00,7.76,164.96,0.00,11.33,31.11,-2.79,11.36,0.00,9.96,221.59,0.00,23.36,36.26,0.13,13.76,0.00
$PJCIFN2,21/10/2024 11:38:00,230.24,226.26,228.67,0.05,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.00,329.76,0.00,65.64,41.74,4.26,17.58,0.00,6.65,165.67,0.00,11.27,29.57,-3.97,10.77,0.00,9.93,223.94,0.00,23.60,36.12,0.03,13.72,0.00
$PJCIFN2,21/10/2024 11:39:00,230.63,225.87,228.70,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.06,329.45,0.00,65.16,42.42,1.93,17.80,0.00,6.08,164.68,0.00,9.00,30.79,-3.37,11.36,0.00,9.85,224.28,0.00,24.14,36.08,0.09,13.84,0.00
$PJCIFN2,21/10/2024 11:40:00,230.75,226.13,228.73,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,334.41,0.00,64.03,42.21,3.09,15.53,0.00,7.78,165.95,0.00,8.38,31.11,-3.37,11.34,0.00,9.95,224.18,0.00,23.70,36.14,0.10,13.62,0.00
$PJCIFN2,21/10/2024 11:41:00,230.24,226.00,228.63,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.90,328.70,0.00,64.58,40.21,3.08,15.46,0.00,3.69,166.32,0.00,8.96,29.57,-1.61,8.39,0.00,9.56,223.37,0.00,23.50,35.69,0.01,13.32,0.00
$PJCIFN2,21/10/2024 11:42:00,230.63,224.33,228.66,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.16,334.81,0.00,65.05,41.30,2.52,16.64,0.00,6.65,166.04,0.00,11.26,30.08,-1.61,11.19,0.00,9.77,223.64,0.00,23.69,35.75,0.19,13.77,0.00
$PJCIFN2,21/10/2024 11:43:00,231.91,226.38,228.78,0.05,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.40,334.23,0.00,65.27,41.41,4.84,16.59,0.00,6.02,163.91,0.00,10.17,31.36,-2.20,11.25,0.00,9.64,222.03,0.00,23.79,35.73,0.25,13.68,0.00
$PJCIFN2,21/10/2024 11:44:00,230.37,225.74,228.60,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.33,329.02,0.00,65.30,40.26,4.28,18.45,0.00,4.88,163.50,0.00,11.27,29.41,-1.61,10.76,0.00,10.07,224.27,0.00,24.31,35.85,0.11,13.57,0.00
$PJCIFN2,21/10/2024 11:45:00,232.43,226.13,228.79,0.06,1.47,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.93,333.84,0.00,63.92,41.72,4.28,17.84,0.00,7.87,164.40,0.00,11.39,30.99,-3.96,10.76,0.00,10.32,221.54,0.00,23.80,35.83,0.15,13.79,0.00
$PJCIFN2,21/10/2024 11:46:00,230.24,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.03,0.00,65.09,42.05,1.93,18.44,0.00,4.29,164.84,0.00,11.33,30.66,-2.78,10.73,0.00,10.40,170.65,0.00,23.56,35.93,0.05,13.83,0.00
$PJCIFN2,21/10/2024 11:47:00,230.37,227.54,229.23,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,180.35,0.00,65.02,40.75,3.11,15.47,0.00,3.70,161.59,0.00,11.36,28.44,-3.37,9.59,0.00,10.60,170.40,0.00,23.97,35.92,-0.05,13.46,0.00
$PJCIFN2,21/10/2024 11:48:00,230.63,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,179.49,0.00,66.33,41.13,4.28,16.10,0.00,8.39,162.50,0.00,10.76,30.70,-2.19,10.76,0.00,10.30,170.23,0.00,23.83,36.14,0.19,13.65,0.00
$PJCIFN2,21/10/2024 11:49:00,229.98,227.54,229.17,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.81,179.81,0.00,64.47,43.52,4.84,17.10,0.00,8.41,163.91,0.00,10.75,31.86,-3.96,10.13,0.00,10.12,170.93,0.00,24.36,36.48,0.20,13.62,0.00
$PJCIFN2,21/10/2024 11:50:00,230.50,227.67,229.19,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,181.42,0.00,64.47,42.33,4.87,18.42,0.00,6.07,163.76,0.00,9.57,30.79,-2.20,7.80,0.00,10.25,170.83,0.00,23.63,36.67,0.42,13.52,0.00
$PJCIFN2,21/10/2024 11:51:00,230.37,227.54,229.16,0.05,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,195.44,0.00,64.54,41.06,3.69,16.04,0.00,7.83,162.91,0.00,10.18,31.82,-2.79,10.77,0.00,9.86,172.67,0.00,23.58,36.10,0.08,13.51,0.00
$PJCIFN2,21/10/2024 11:52:00,230.63,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.77,0.00,64.03,40.48,6.03,15.47,0.00,5.47,164.37,0.00,9.57,31.34,-1.61,11.29,0.00,9.77,171.04,0.00,23.81,35.89,0.29,13.46,0.00
$PJCIFN2,21/10/2024 11:53:00,230.50,227.41,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.59,0.00,63.69,40.53,1.93,19.01,0.00,7.24,164.99,0.00,9.57,30.21,-2.20,10.68,0.00,9.86,171.87,0.00,23.50,35.94,0.02,13.72,0.00
$PJCIFN2,21/10/2024 11:54:00,230.24,227.41,229.13,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.01,181.27,0.00,65.13,41.16,1.93,16.02,0.00,6.65,163.91,0.00,11.92,31.34,-2.78,9.59,0.00,9.89,171.44,0.00,24.67,36.22,0.19,13.72,0.00
$PJCIFN2,21/10/2024 11:55:00,230.37,227.67,229.21,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,183.17,0.00,65.05,41.79,4.28,16.67,0.00,7.83,166.17,0.00,10.78,30.13,-2.20,10.76,0.00,10.08,172.23,0.00,23.33,36.01,0.04,13.64,0.00
$PJCIFN2,21/10/2024 11:56:00,230.24,227.28,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,181.67,0.00,63.99,40.01,2.52,16.63,0.00,6.07,165.49,0.00,11.93,31.16,-3.37,11.34,0.00,9.92,171.86,0.00,23.44,35.90,-0.03,13.68,0.00
$PJCIFN2,21/10/2024 11:57:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,184.03,0.00,65.71,41.65,3.11,16.06,0.00,6.07,165.95,0.00,7.21,30.75,-5.10,10.77,0.00,10.07,172.43,0.00,23.35,35.99,-0.01,13.48,0.00
$PJCIFN2,21/10/2024 11:58:00,230.24,227.80,229.21,0.06,0.81,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.03,0.00,67.47,41.16,4.88,18.99,0.00,5.47,165.67,0.00,9.57,30.72,-3.38,10.75,0.00,10.17,172.73,0.00,23.58,36.01,0.02,13.72,0.00
$PJCIFN2,21/10/2024 11:59:00,230.50,227.41,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,181.37,0.00,64.50,42.21,1.93,16.07,0.00,7.23,164.09,0.00,8.97,31.23,-3.38,6.62,0.00,10.22,172.35,0.00,24.39,36.02,0.15,13.45,0.00
$PJCIFN2,21/10/2024 12:00:00,230.50,227.28,229.20,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.00,0.00,64.54,42.33,3.69,16.06,0.00,6.66,167.28,0.00,8.41,31.82,-3.35,10.17,0.00,10.38,172.86,0.00,23.34,36.48,0.11,13.51,0.00
$PJCIFN2,21/10/2024 12:01:00,230.37,227.67,229.24,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,183.65,0.00,64.65,41.25,1.34,16.64,0.00,6.07,165.80,0.00,8.99,31.30,-1.61,10.74,0.00,10.08,172.84,0.00,23.25,36.28,0.10,13.46,0.00
$PJCIFN2,21/10/2024 12:02:00,230.11,227.54,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.24,0.00,64.54,43.52,1.92,15.45,0.00,6.07,165.95,0.00,10.16,31.30,-2.19,11.34,0.00,10.04,172.81,0.00,23.36,36.41,0.03,13.63,0.00
$PJCIFN2,21/10/2024 12:03:00,230.24,227.28,229.13,0.08,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,17.23,194.68,0.00,65.05,41.65,2.52,15.45,0.00,4.88,164.99,0.00,9.56,30.65,-3.96,10.74,0.00,10.12,174.41,0.00,23.54,36.19,-0.08,13.36,0.00
$PJCIFN2,21/10/2024 12:04:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.83,0.00,64.43,42.47,4.29,15.47,0.00,4.29,165.33,0.00,10.76,31.95,-3.94,10.18,0.00,10.03,172.93,0.00,24.47,36.32,0.04,13.50,0.00
$PJCIFN2,21/10/2024 12:05:00,230.24,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.96,0.00,65.20,42.33,3.10,16.63,0.00,5.44,164.62,0.00,10.75,31.30,-3.96,10.20,0.00,10.10,172.76,0.00,23.74,36.45,0.13,13.68,0.00
$PJCIFN2,21/10/2024 12:06:00,230.63,227.41,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.90,0.00,65.05,43.60,3.10,15.47,0.00,7.19,167.13,0.00,11.32,31.43,-3.96,11.34,0.00,9.99,173.11,0.00,23.38,36.08,0.13,13.53,0.00
$PJCIFN2,21/10/2024 12:07:00,230.24,227.41,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.03,0.00,64.50,41.63,2.50,16.09,0.00,7.83,164.86,0.00,10.75,30.15,-4.55,10.08,0.00,9.98,173.07,0.00,23.58,36.03,0.02,13.65,0.00
$PJCIFN2,21/10/2024 12:08:00,230.50,227.54,229.21,0.07,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.08,183.75,0.00,68.64,40.82,1.93,17.22,0.00,7.84,165.36,0.00,10.74,31.30,-2.76,11.28,0.00,10.20,173.42,0.00,24.03,36.00,0.11,13.78,0.00
$PJCIFN2,21/10/2024 12:09:00,230.24,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,180.98,0.00,64.03,40.50,1.93,15.49,0.00,7.23,165.27,0.00,11.36,31.30,-3.96,8.36,0.00,10.01,173.30,0.00,24.46,35.98,0.04,13.48,0.00
$PJCIFN2,21/10/2024 12:10:00,230.37,227.54,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.42,0.00,65.16,41.09,1.93,17.86,0.00,7.83,167.72,0.00,10.76,30.18,-2.78,10.14,0.00,10.41,172.93,0.00,23.89,36.21,0.00,13.50,0.00
$PJCIFN2,21/10/2024 12:11:00,230.24,227.41,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.59,0.00,65.05,39.90,1.93,16.05,0.00,7.19,165.36,0.00,11.33,31.32,-2.19,9.51,0.00,10.40,172.82,0.00,23.35,36.21,0.17,13.54,0.00
$PJCIFN2,21/10/2024 12:12:00,230.24,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.37,0.00,66.22,40.59,2.51,16.66,0.00,7.25,166.14,0.00,11.35,31.89,-1.61,11.35,0.00,10.55,172.67,0.00,23.46,36.23,0.14,13.52,0.00
$PJCIFN2,21/10/2024 12:13:00,230.11,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.44,0.00,66.81,41.74,1.93,16.06,0.00,7.25,166.45,0.00,10.17,31.37,-2.19,10.76,0.00,10.52,172.22,0.00,23.51,36.62,0.09,13.63,0.00
$PJCIFN2,21/10/2024 12:14:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.42,0.00,64.50,41.09,1.34,17.89,0.00,7.26,165.21,0.00,11.35,31.86,-1.61,8.99,0.00,10.23,171.85,0.00,24.78,36.28,0.17,13.61,0.00
$PJCIFN2,21/10/2024 12:15:00,230.50,227.28,229.25,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,194.75,0.00,63.95,41.93,2.52,17.82,0.00,7.21,161.46,0.00,11.32,32.53,-3.97,10.18,0.00,10.41,174.09,0.00,24.07,36.55,0.19,13.64,0.00
$PJCIFN2,21/10/2024 12:16:00,230.50,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,181.52,0.00,62.82,41.77,2.51,16.63,0.00,7.23,165.08,0.00,7.83,31.91,-2.78,10.76,0.00,10.16,171.64,0.00,23.19,36.22,0.13,13.73,0.00
$PJCIFN2,21/10/2024 12:17:00,230.24,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.92,0.00,65.05,41.18,1.92,16.62,0.00,8.42,161.73,0.00,11.34,30.77,-5.13,8.93,0.00,10.10,171.25,0.00,23.82,36.19,-0.12,13.46,0.00
$PJCIFN2,21/10/2024 12:18:00,230.50,227.67,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.28,0.00,64.54,43.40,1.92,16.05,0.00,6.06,164.18,0.00,10.18,31.29,-2.19,10.74,0.00,10.08,171.20,0.00,23.55,36.38,0.19,13.60,0.00
$PJCIFN2,21/10/2024 12:19:00,230.63,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.62,0.00,65.13,41.18,4.88,19.00,0.00,8.41,165.86,0.00,10.76,31.27,-4.55,10.76,0.00,10.18,171.23,0.00,24.48,36.24,0.06,13.74,0.00
$PJCIFN2,21/10/2024 12:20:00,231.01,227.80,229.26,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.61,180.48,0.00,64.50,41.23,3.11,17.95,0.00,6.65,164.09,0.00,10.18,31.41,-2.79,11.90,0.00,10.00,171.06,0.00,23.92,36.06,0.27,13.66,0.00
$PJCIFN2,21/10/2024 12:21:00,230.63,227.67,229.26,0.05,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.83,0.00,65.16,43.96,3.71,18.43,0.00,7.25,163.59,0.00,11.35,30.75,-4.55,8.99,0.00,10.34,170.58,0.00,23.75,36.06,0.02,13.59,0.00
$PJCIFN2,21/10/2024 12:22:00,230.50,227.80,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.41,0.00,65.20,41.11,1.92,17.83,0.00,7.24,164.09,0.00,9.00,32.50,-2.78,10.79,0.00,10.33,171.01,0.00,23.06,36.34,0.16,13.84,0.00
$PJCIFN2,21/10/2024 12:23:00,230.24,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.47,0.00,64.58,40.05,1.93,18.31,0.00,6.65,164.62,0.00,10.18,30.23,-2.20,10.19,0.00,10.60,170.64,0.00,23.71,36.07,0.02,13.78,0.00
$PJCIFN2,21/10/2024 12:24:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.04,0.00,65.24,41.13,3.11,15.47,0.00,7.26,164.46,0.00,11.35,30.75,-3.97,10.75,0.00,10.24,170.69,0.00,24.11,36.17,0.11,13.54,0.00
$PJCIFN2,21/10/2024 12:25:00,230.75,227.80,229.26,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,17.96,180.50,0.00,65.09,41.16,1.92,17.83,0.00,4.88,163.55,0.00,8.99,30.75,-3.97,11.41,0.00,10.19,170.60,0.00,24.26,36.11,-0.04,13.72,0.00
$PJCIFN2,21/10/2024 12:26:00,230.63,227.80,229.35,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.91,0.00,65.16,42.89,3.69,16.07,0.00,7.83,164.55,0.00,10.19,31.37,-1.62,10.10,0.00,10.19,170.79,0.00,23.59,36.05,0.11,13.68,0.00
$PJCIFN2,21/10/2024 12:27:00,230.37,227.67,229.26,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,196.62,0.00,65.67,41.63,3.10,17.25,0.00,7.24,165.95,0.00,11.35,30.80,-2.19,10.76,0.00,10.02,172.81,0.00,23.55,36.30,0.16,13.58,0.00
$PJCIFN2,21/10/2024 12:28:00,230.24,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.21,0.00,63.95,41.11,1.93,15.53,0.00,7.25,163.18,0.00,11.36,31.77,-2.20,11.36,0.00,10.14,170.45,0.00,23.43,36.40,0.05,13.73,0.00
$PJCIFN2,21/10/2024 12:29:00,230.63,227.67,229.29,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.75,0.00,64.47,41.11,5.45,16.66,0.00,7.84,165.52,0.00,10.17,31.89,-2.79,11.36,0.00,10.20,171.15,0.00,23.93,35.80,-0.10,13.76,0.00
$PJCIFN2,21/10/2024 12:30:00,230.37,227.67,229.30,0.06,0.79,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,180.48,0.00,67.54,43.57,3.68,15.48,0.00,7.83,163.81,0.00,11.34,30.72,-4.54,11.87,0.00,10.19,171.07,0.00,24.55,36.09,-0.01,13.63,0.00
$PJCIFN2,21/10/2024 12:31:00,230.50,227.67,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.98,0.00,64.58,40.71,1.93,15.50,0.00,6.65,164.05,0.00,10.76,31.89,-2.20,10.76,0.00,10.09,170.96,0.00,23.93,36.05,0.05,13.61,0.00
$PJCIFN2,21/10/2024 12:32:00,230.50,227.67,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.67,0.00,64.10,42.30,3.10,16.14,0.00,7.79,165.18,0.00,11.36,32.50,-2.79,11.33,0.00,9.94,171.07,0.00,23.34,36.06,-0.06,13.54,0.00
$PJCIFN2,21/10/2024 12:33:00,230.37,227.54,229.27,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.80,0.00,65.86,42.28,4.28,15.97,0.00,7.85,166.26,0.00,10.77,30.80,-2.79,10.71,0.00,10.48,171.29,0.00,23.65,36.08,0.19,13.54,0.00
$PJCIFN2,21/10/2024 12:34:00,230.37,227.67,229.31,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,181.88,0.00,64.58,42.38,4.29,19.04,0.00,4.88,164.81,0.00,9.00,31.86,-2.20,10.18,0.00,10.29,171.08,0.00,23.36,36.00,-0.04,13.54,0.00
$PJCIFN2,21/10/2024 12:35:00,230.37,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,183.10,0.00,64.61,41.25,2.52,16.08,0.00,8.43,165.36,0.00,9.58,30.21,-2.77,9.58,0.00,10.70,171.22,0.00,24.45,35.74,0.05,13.63,0.00
$PJCIFN2,21/10/2024 12:36:00,230.37,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,178.14,0.00,64.54,40.62,3.10,16.07,0.00,6.03,165.36,0.00,8.99,31.95,-5.16,11.27,0.00,10.44,170.92,0.00,23.62,35.68,-0.10,13.58,0.00
$PJCIFN2,21/10/2024 12:37:00,230.75,227.67,229.26,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,179.20,0.00,66.33,41.13,3.10,16.06,0.00,7.83,164.86,0.00,11.33,30.18,-2.79,10.76,0.00,10.75,171.00,0.00,23.82,35.88,-0.08,13.71,0.00
$PJCIFN2,21/10/2024 12:38:00,230.37,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.45,0.00,66.18,42.84,1.93,16.07,0.00,7.24,165.18,0.00,9.59,32.00,-1.61,10.77,0.00,10.26,171.35,0.00,23.22,36.48,0.18,13.53,0.00
$PJCIFN2,21/10/2024 12:39:00,230.24,227.80,229.30,0.05,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,191.48,0.00,65.09,41.77,2.51,17.19,0.00,6.07,164.46,0.00,10.77,30.84,-5.13,11.91,0.00,10.31,172.89,0.00,24.04,36.28,-0.02,13.72,0.00
$PJCIFN2,21/10/2024 12:40:00,230.24,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.83,0.00,65.09,41.70,1.93,16.09,0.00,7.83,165.27,0.00,11.36,30.77,-2.19,11.35,0.00,10.04,171.13,0.00,24.76,35.73,0.05,13.59,0.00
$PJCIFN2,21/10/2024 12:41:00,230.63,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.80,0.00,64.47,40.53,3.10,15.46,0.00,8.42,165.73,0.00,11.35,32.39,-2.18,10.19,0.00,10.25,171.20,0.00,23.83,36.10,0.13,13.51,0.00
$PJCIFN2,21/10/2024 12:42:00,230.50,227.54,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.88,0.00,64.50,41.67,1.92,16.73,0.00,7.83,165.95,0.00,10.76,31.29,-2.20,11.35,0.00,10.20,171.51,0.00,23.75,36.07,0.18,13.60,0.00
$PJCIFN2,21/10/2024 12:43:00,230.75,227.80,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.83,0.00,64.61,41.13,1.93,15.49,0.00,7.25,164.77,0.00,11.93,31.30,-1.62,10.74,0.00,10.16,171.60,0.00,23.31,36.24,0.08,13.58,0.00
$PJCIFN2,21/10/2024 12:44:00,230.24,227.54,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.45,0.00,65.13,41.91,1.93,17.21,0.00,7.83,167.72,0.00,10.76,31.34,-1.61,11.26,0.00,10.28,172.14,0.00,24.00,36.22,0.19,13.62,0.00
$PJCIFN2,21/10/2024 12:45:00,230.37,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.07,0.00,65.75,40.62,4.28,16.04,0.00,7.84,165.73,0.00,11.93,31.77,-1.61,10.74,0.00,10.11,172.08,0.00,24.39,35.78,0.12,13.58,0.00
$PJCIFN2,21/10/2024 12:46:00,230.37,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.12,0.00,65.71,40.71,1.34,15.96,0.00,7.82,165.95,0.00,11.93,31.34,-1.61,11.28,0.00,10.37,172.78,0.00,23.79,36.01,0.00,13.63,0.00
$PJCIFN2,21/10/2024 12:47:00,230.50,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.16,0.00,65.09,40.66,3.69,15.48,0.00,7.84,167.93,0.00,11.35,30.75,-2.20,10.17,0.00,10.32,172.52,0.00,23.70,36.08,0.15,13.61,0.00
$PJCIFN2,21/10/2024 12:48:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.76,0.00,65.31,42.33,2.51,18.43,0.00,7.84,166.73,0.00,11.33,30.75,-2.19,11.26,0.00,10.69,172.95,0.00,23.85,36.00,0.15,13.65,0.00
$PJCIFN2,21/10/2024 12:49:00,230.50,227.16,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.86,0.00,63.99,40.55,1.93,16.05,0.00,7.84,166.26,0.00,11.92,31.32,-1.61,11.35,0.00,10.66,173.17,0.00,23.88,36.19,0.01,13.70,0.00
$PJCIFN2,21/10/2024 12:50:00,230.50,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,182.21,0.00,65.20,40.64,1.93,16.68,0.00,7.24,164.37,0.00,11.93,32.33,-2.20,11.36,0.00,10.45,173.25,0.00,24.45,36.15,-0.11,13.63,0.00
$PJCIFN2,21/10/2024 12:51:00,230.37,227.54,229.22,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,193.59,0.00,64.54,42.33,2.51,15.48,0.00,7.25,167.91,0.00,11.34,31.86,-2.20,11.26,0.00,10.26,174.71,0.00,24.08,36.42,0.06,13.50,0.00
$PJCIFN2,21/10/2024 12:52:00,230.50,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.59,0.00,66.18,42.35,1.34,16.03,0.00,7.82,167.77,0.00,11.92,31.95,-1.61,11.31,0.00,10.25,173.33,0.00,23.84,36.43,0.04,13.66,0.00
$PJCIFN2,21/10/2024 12:53:00,230.11,227.54,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.93,0.00,66.84,41.16,1.93,16.11,0.00,7.82,166.54,0.00,10.77,31.91,-2.20,11.26,0.00,10.35,173.22,0.00,23.91,36.33,0.06,13.72,0.00
$PJCIFN2,21/10/2024 12:54:00,230.50,227.54,229.22,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,184.93,0.00,64.03,42.79,1.34,16.06,0.00,7.83,165.33,0.00,11.35,31.95,-2.77,11.87,0.00,10.14,172.97,0.00,23.42,36.42,-0.11,13.59,0.00
$PJCIFN2,21/10/2024 12:55:00,230.24,227.41,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,183.93,0.00,64.98,41.70,1.92,15.39,0.00,8.41,166.69,0.00,10.76,31.98,-2.20,11.86,0.00,10.40,173.50,0.00,24.75,35.85,-0.19,13.75,0.00
$PJCIFN2,21/10/2024 12:56:00,230.24,227.67,229.24,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.90,0.00,66.84,42.26,2.52,16.12,0.00,7.83,167.13,0.00,11.36,31.87,-1.61,11.28,0.00,10.13,173.11,0.00,24.08,35.79,0.12,13.64,0.00
$PJCIFN2,21/10/2024 12:57:00,230.63,227.67,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.87,0.00,64.58,44.11,3.11,16.06,0.00,7.82,166.60,0.00,11.36,31.25,-1.61,10.18,0.00,10.15,173.47,0.00,23.80,36.44,0.27,13.67,0.00
$PJCIFN2,21/10/2024 12:58:00,230.37,227.80,229.32,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,185.00,0.00,68.01,41.84,1.92,16.03,0.00,7.84,166.94,0.00,11.38,31.32,-2.20,11.36,0.00,10.59,173.03,0.00,24.13,36.41,0.04,13.66,0.00
$PJCIFN2,21/10/2024 12:59:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.59,0.00,65.09,42.82,1.93,16.05,0.00,7.83,167.28,0.00,11.38,30.77,-1.61,11.29,0.00,10.66,173.11,0.00,23.68,36.44,0.01,13.76,0.00
$PJCIFN2,21/10/2024 13:00:00,230.24,227.54,229.22,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.52,0.00,65.78,45.21,1.93,17.14,0.00,7.83,167.18,0.00,11.35,31.89,-1.61,11.35,0.00,10.39,172.68,0.00,24.57,36.00,0.07,13.69,0.00
$PJCIFN2,21/10/2024 13:01:00,230.50,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.51,0.00,65.60,41.63,2.52,15.49,0.00,7.82,167.10,0.00,11.92,31.27,-2.18,11.88,0.00,10.62,172.68,0.00,23.82,36.25,0.16,13.64,0.00
$PJCIFN2,21/10/2024 13:02:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.52,0.00,65.05,43.01,1.93,15.54,0.00,8.41,159.56,0.00,11.94,31.96,-2.76,11.37,0.00,10.47,168.58,0.00,24.06,36.54,0.09,13.72,0.00
$PJCIFN2,21/10/2024 13:03:00,230.37,227.67,229.37,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,195.45,0.00,66.22,41.77,1.93,16.10,0.00,8.43,160.69,0.00,11.35,31.34,-2.20,11.35,0.00,10.51,169.76,0.00,23.77,36.39,0.23,13.66,0.00
$PJCIFN2,21/10/2024 13:04:00,230.37,227.93,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.13,0.00,64.61,41.70,1.92,17.81,0.00,8.40,159.28,0.00,11.95,31.93,-2.19,11.36,0.00,10.42,167.85,0.00,23.95,36.48,0.10,13.59,0.00
$PJCIFN2,21/10/2024 13:05:00,230.50,227.54,229.37,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.48,178.63,0.00,64.61,41.02,3.11,15.49,0.00,7.83,161.28,0.00,11.37,31.32,-1.61,10.78,0.00,10.32,167.47,0.00,24.23,36.05,0.10,13.73,0.00
$PJCIFN2,21/10/2024 13:06:00,230.37,227.80,229.29,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.31,0.00,66.26,42.84,3.10,15.95,0.00,7.84,161.73,0.00,11.35,31.36,-3.35,9.52,0.00,10.40,169.07,0.00,24.02,36.31,0.08,13.58,0.00
$PJCIFN2,21/10/2024 13:07:00,230.50,227.41,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.04,0.00,65.20,42.26,1.93,16.12,0.00,7.84,163.63,0.00,11.34,31.80,-2.20,10.69,0.00,10.19,171.32,0.00,23.98,36.26,0.02,13.54,0.00
$PJCIFN2,21/10/2024 13:08:00,230.63,227.67,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,180.11,0.00,65.67,44.01,1.91,15.53,0.00,7.25,165.33,0.00,10.78,31.84,-1.61,11.37,0.00,10.29,171.28,0.00,23.86,36.48,-0.01,13.59,0.00
$PJCIFN2,21/10/2024 13:09:00,230.37,227.41,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.63,0.00,65.75,43.52,3.10,17.23,0.00,7.26,164.81,0.00,10.16,31.20,-2.18,10.12,0.00,10.15,171.37,0.00,24.32,36.26,0.14,13.67,0.00
$PJCIFN2,21/10/2024 13:10:00,230.50,227.41,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.96,0.00,65.16,41.25,1.93,16.63,0.00,8.41,165.18,0.00,10.78,31.91,-1.61,11.28,0.00,10.40,171.06,0.00,23.17,36.46,0.07,13.70,0.00
$PJCIFN2,21/10/2024 13:11:00,230.50,227.80,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,179.81,0.00,64.65,40.08,1.34,16.08,0.00,7.25,164.86,0.00,11.34,30.20,-1.61,10.77,0.00,10.45,171.07,0.00,24.49,36.18,0.03,13.63,0.00
$PJCIFN2,21/10/2024 13:12:00,230.63,227.67,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.56,0.00,63.95,42.91,1.93,15.48,0.00,8.37,165.14,0.00,10.79,30.16,-3.35,11.32,0.00,10.52,171.02,0.00,23.73,36.24,-0.08,13.69,0.00
$PJCIFN2,21/10/2024 13:13:00,230.50,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.38,0.00,64.58,40.37,1.93,17.81,0.00,7.80,163.57,0.00,11.37,31.16,-2.20,10.71,0.00,10.61,170.98,0.00,23.85,35.82,0.09,13.63,0.00
$PJCIFN2,21/10/2024 13:14:00,230.63,227.54,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.11,0.00,65.71,41.74,1.94,15.52,0.00,7.25,165.70,0.00,11.35,30.75,-1.62,9.55,0.00,10.54,170.98,0.00,23.72,35.98,0.06,13.52,0.00
$PJCIFN2,21/10/2024 13:15:00,230.50,227.67,229.32,0.06,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,192.76,0.00,65.16,40.64,4.28,15.46,0.00,7.79,165.70,0.00,11.34,30.70,-2.20,10.18,0.00,10.40,173.02,0.00,23.66,36.23,0.10,13.48,0.00
$PJCIFN2,21/10/2024 13:16:00,230.37,227.80,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,181.29,0.00,66.26,40.53,2.52,15.41,0.00,7.24,165.18,0.00,10.77,31.87,-5.12,10.80,0.00,10.29,171.18,0.00,24.24,35.93,-0.09,13.50,0.00
$PJCIFN2,21/10/2024 13:17:00,230.37,227.67,229.37,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,179.20,0.00,65.64,41.77,1.34,16.10,0.00,7.83,164.31,0.00,10.16,30.79,-1.61,11.86,0.00,10.38,171.00,0.00,23.64,35.99,-0.01,13.59,0.00
$PJCIFN2,21/10/2024 13:18:00,230.50,227.93,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,183.31,0.00,64.03,41.79,1.93,16.07,0.00,7.25,163.32,0.00,11.92,31.34,-2.18,10.74,0.00,10.33,171.26,0.00,23.86,36.08,-0.09,13.44,0.00
$PJCIFN2,21/10/2024 13:19:00,230.75,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,181.86,0.00,64.54,39.96,1.93,16.04,0.00,8.44,164.31,0.00,11.36,30.79,-1.61,11.28,0.00,10.19,171.10,0.00,23.51,36.06,0.11,13.65,0.00
$PJCIFN2,21/10/2024 13:20:00,230.37,227.54,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,178.50,0.00,65.05,41.11,1.92,16.56,0.00,7.84,164.37,0.00,9.59,31.36,-1.02,11.35,0.00,10.16,171.20,0.00,24.22,36.06,0.15,13.66,0.00
$PJCIFN2,21/10/2024 13:21:00,230.37,227.67,229.29,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.55,0.00,67.54,40.50,1.93,15.53,0.00,7.85,164.37,0.00,10.77,31.30,-2.19,11.33,0.00,10.18,171.36,0.00,23.57,35.68,0.11,13.59,0.00
$PJCIFN2,21/10/2024 13:22:00,230.50,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.88,179.33,0.00,64.54,41.65,1.93,16.08,0.00,7.84,164.18,0.00,12.52,30.80,-2.78,11.35,0.00,10.15,171.33,0.00,24.05,36.15,0.02,13.56,0.00
$PJCIFN2,21/10/2024 13:23:00,230.37,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,181.93,0.00,65.02,42.33,2.50,16.09,0.00,7.84,165.24,0.00,11.35,30.79,-2.79,11.94,0.00,10.34,171.00,0.00,23.74,36.39,-0.02,13.74,0.00
$PJCIFN2,21/10/2024 13:24:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,183.65,0.00,65.09,40.46,1.93,15.54,0.00,7.25,165.02,0.00,11.93,31.22,-2.77,11.89,0.00,10.16,171.36,0.00,24.03,35.96,-0.10,13.49,0.00
$PJCIFN2,21/10/2024 13:25:00,230.50,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,178.93,0.00,65.71,41.34,2.52,15.52,0.00,7.83,164.05,0.00,11.34,30.72,-1.61,10.09,0.00,10.68,171.52,0.00,24.21,36.25,-0.01,13.57,0.00
$PJCIFN2,21/10/2024 13:26:00,230.75,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.52,0.00,65.24,41.16,2.52,16.07,0.00,8.43,165.67,0.00,11.36,33.10,-2.20,11.33,0.00,10.62,171.31,0.00,23.44,36.09,0.05,13.73,0.00
$PJCIFN2,21/10/2024 13:27:00,230.11,227.93,229.30,0.06,0.86,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,196.07,0.00,63.37,39.60,1.93,15.49,0.00,8.42,164.86,0.00,11.94,32.53,-2.19,11.38,0.00,10.52,172.68,0.00,23.83,36.26,0.07,13.70,0.00
$PJCIFN2,21/10/2024 13:28:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.10,0.00,65.20,41.72,1.93,16.65,0.00,8.42,165.18,0.00,10.77,30.77,-2.20,11.35,0.00,10.49,171.03,0.00,23.64,36.25,-0.05,13.72,0.00
$PJCIFN2,21/10/2024 13:29:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.00,0.00,63.30,42.23,1.93,16.06,0.00,6.68,163.96,0.00,10.20,31.37,-2.18,10.11,0.00,10.39,171.17,0.00,23.78,36.15,0.05,13.61,0.00
$PJCIFN2,21/10/2024 13:30:00,230.37,227.80,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,180.01,0.00,65.13,40.53,1.93,16.10,0.00,6.62,165.24,0.00,11.34,31.89,-1.61,10.74,0.00,10.34,171.13,0.00,24.21,36.07,0.11,13.63,0.00
$PJCIFN2,21/10/2024 13:31:00,230.37,227.54,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,182.49,0.00,64.58,41.72,1.93,16.08,0.00,7.26,162.50,0.00,10.17,32.55,-1.61,10.77,0.00,10.38,171.24,0.00,23.48,36.14,-0.01,13.55,0.00
$PJCIFN2,21/10/2024 13:32:00,230.37,227.67,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.42,0.00,65.75,42.21,2.51,16.71,0.00,7.79,165.27,0.00,11.33,31.84,-1.61,11.34,0.00,10.23,171.42,0.00,23.55,35.77,0.21,13.58,0.00
$PJCIFN2,21/10/2024 13:33:00,230.50,227.54,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.47,0.00,63.99,41.20,2.52,15.53,0.00,6.65,164.53,0.00,11.38,30.72,-1.59,10.77,0.00,10.05,171.48,0.00,24.01,35.95,0.28,13.67,0.00
$PJCIFN2,21/10/2024 13:34:00,230.50,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.69,0.00,65.64,41.84,1.93,16.11,0.00,7.83,166.29,0.00,11.36,31.93,-3.37,11.33,0.00,10.16,172.19,0.00,23.95,35.92,0.08,13.70,0.00
$PJCIFN2,21/10/2024 13:35:00,230.24,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.50,0.00,66.33,41.77,2.51,15.49,0.00,7.25,167.25,0.00,10.76,30.77,-2.19,11.87,0.00,10.22,172.00,0.00,24.78,36.00,0.26,13.78,0.00
$PJCIFN2,21/10/2024 13:36:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.94,0.00,64.50,41.13,1.93,15.51,0.00,8.42,166.08,0.00,11.33,31.37,-1.60,11.27,0.00,10.42,172.43,0.00,23.80,36.24,0.05,13.59,0.00
$PJCIFN2,21/10/2024 13:37:00,230.37,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.83,0.00,64.03,40.55,1.93,16.11,0.00,8.42,165.92,0.00,11.35,30.21,-1.61,11.36,0.00,10.46,172.45,0.00,23.90,36.14,0.12,13.76,0.00
$PJCIFN2,21/10/2024 13:38:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.79,0.00,63.30,39.90,1.93,16.05,0.00,7.24,165.39,0.00,10.77,30.75,-2.19,11.93,0.00,10.31,172.53,0.00,23.63,35.92,0.05,13.70,0.00
$PJCIFN2,21/10/2024 13:39:00,230.50,227.54,229.30,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,193.50,0.00,64.54,40.01,2.52,15.51,0.00,8.43,167.25,0.00,11.35,33.10,-1.61,11.33,0.00,10.69,174.73,0.00,23.63,35.96,0.11,13.36,0.00
$PJCIFN2,21/10/2024 13:40:00,230.50,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.55,0.00,63.99,39.99,1.93,16.65,0.00,8.38,167.58,0.00,11.38,31.34,-1.61,11.26,0.00,10.45,172.96,0.00,24.78,35.92,0.09,13.63,0.00
$PJCIFN2,21/10/2024 13:41:00,230.11,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.79,0.00,64.61,41.67,4.29,16.06,0.00,8.42,167.44,0.00,11.37,31.91,-2.19,11.26,0.00,10.34,173.11,0.00,23.70,36.29,0.30,13.56,0.00
$PJCIFN2,21/10/2024 13:42:00,230.37,227.54,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.65,0.00,64.54,41.25,2.52,16.08,0.00,8.96,167.06,0.00,11.35,32.57,-1.61,9.62,0.00,10.32,173.29,0.00,23.93,36.52,0.07,13.65,0.00
$PJCIFN2,21/10/2024 13:43:00,230.37,227.41,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.83,0.00,64.98,41.67,2.52,16.07,0.00,8.37,167.91,0.00,11.93,31.32,-2.20,11.35,0.00,10.22,173.01,0.00,23.54,36.44,0.01,13.48,0.00
$PJCIFN2,21/10/2024 13:44:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.55,0.00,64.03,39.90,1.93,17.27,0.00,7.81,167.13,0.00,11.34,31.36,-1.61,9.55,0.00,10.17,173.24,0.00,23.72,36.21,0.09,13.70,0.00
$PJCIFN2,21/10/2024 13:45:00,230.50,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,184.13,0.00,65.16,40.75,1.93,16.64,0.00,7.84,166.88,0.00,11.34,32.33,-1.61,11.36,0.00,10.20,173.30,0.00,24.94,36.20,0.09,13.68,0.00
$PJCIFN2,21/10/2024 13:46:00,230.50,227.80,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,181.52,0.00,64.50,41.06,1.92,15.47,0.00,6.65,166.82,0.00,11.33,31.89,-2.20,10.77,0.00,10.30,173.48,0.00,23.74,36.22,-0.04,13.63,0.00
$PJCIFN2,21/10/2024 13:47:00,230.24,227.93,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.03,0.00,64.03,40.05,2.52,16.07,0.00,7.24,166.60,0.00,11.92,32.48,-1.61,11.38,0.00,10.28,173.48,0.00,23.45,36.34,0.04,13.58,0.00
$PJCIFN2,21/10/2024 13:48:00,230.24,227.80,229.30,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,185.00,0.00,65.09,42.42,2.51,15.47,0.00,7.85,166.73,0.00,10.78,31.32,-3.96,11.29,0.00,10.27,173.40,0.00,23.94,36.02,-0.08,13.60,0.00
$PJCIFN2,21/10/2024 13:49:00,230.37,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,184.24,0.00,64.58,40.80,1.92,16.06,0.00,7.83,165.67,0.00,11.34,31.34,-2.18,11.26,0.00,10.41,173.26,0.00,24.23,36.07,-0.01,13.69,0.00
$PJCIFN2,21/10/2024 13:50:00,230.24,227.93,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.44,0.00,64.61,40.69,1.34,16.04,0.00,8.43,166.48,0.00,11.93,31.29,-2.18,11.29,0.00,10.71,172.85,0.00,24.66,36.08,0.01,13.65,0.00
$PJCIFN2,21/10/2024 13:51:00,230.24,227.54,229.30,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,197.09,0.00,64.03,41.34,2.52,16.07,0.00,8.41,165.30,0.00,11.35,31.96,-1.61,11.26,0.00,10.65,174.50,0.00,23.82,36.72,0.13,13.59,0.00
$PJCIFN2,21/10/2024 13:52:00,230.50,227.93,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.62,0.00,64.61,41.30,1.93,15.50,0.00,8.42,165.64,0.00,10.74,32.57,-1.60,10.76,0.00,10.76,172.21,0.00,23.69,36.64,0.09,13.52,0.00
$PJCIFN2,21/10/2024 13:53:00,230.24,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,183.31,0.00,65.05,41.79,1.93,16.06,0.00,7.25,166.45,0.00,11.95,31.37,-2.20,10.80,0.00,10.67,172.31,0.00,23.96,36.45,-0.09,13.67,0.00
$PJCIFN2,21/10/2024 13:54:00,230.37,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.13,0.00,63.99,40.59,1.34,15.96,0.00,7.84,165.18,0.00,11.95,31.36,-1.61,11.37,0.00,10.47,172.32,0.00,24.07,36.42,0.10,13.61,0.00
$PJCIFN2,21/10/2024 13:55:00,230.63,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.62,0.00,65.78,41.72,1.93,16.64,0.00,7.24,167.13,0.00,10.75,31.89,-2.20,11.34,0.00,10.32,171.93,0.00,24.65,36.18,0.10,13.78,0.00
$PJCIFN2,21/10/2024 13:56:00,230.37,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,181.45,0.00,65.75,41.74,1.93,16.12,0.00,7.84,165.73,0.00,11.35,31.34,-2.20,11.35,0.00,10.48,171.77,0.00,23.97,36.21,-0.09,13.53,0.00
$PJCIFN2,21/10/2024 13:57:00,230.50,227.67,229.34,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,179.77,0.00,65.67,41.18,1.93,16.12,0.00,7.83,164.77,0.00,11.36,31.39,-2.20,11.35,0.00,10.47,171.57,0.00,23.56,36.28,0.05,13.73,0.00
$PJCIFN2,21/10/2024 13:58:00,230.50,227.54,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.56,0.00,64.61,41.74,2.50,14.91,0.00,6.66,166.17,0.00,10.77,31.32,-2.78,11.87,0.00,10.26,171.07,0.00,23.89,35.83,0.01,13.61,0.00
$PJCIFN2,21/10/2024 13:59:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.12,0.00,64.58,42.26,1.93,15.53,0.00,7.83,165.67,0.00,11.33,30.18,-1.61,11.30,0.00,10.40,171.32,0.00,23.71,35.89,0.21,13.67,0.00
$PJCIFN2,21/10/2024 14:00:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.91,182.31,0.00,64.03,40.75,1.93,16.14,0.00,7.80,165.18,0.00,11.33,31.27,-1.61,10.12,0.00,10.35,171.28,0.00,24.41,35.61,0.06,13.46,0.00
$PJCIFN2,21/10/2024 14:01:00,230.50,227.80,229.40,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.70,0.00,66.88,44.57,1.93,16.54,0.00,6.65,166.54,0.00,10.75,30.18,-2.20,10.77,0.00,10.26,171.33,0.00,23.99,35.99,0.01,13.71,0.00
$PJCIFN2,21/10/2024 14:02:00,230.63,227.80,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.23,0.00,65.20,41.77,1.93,16.63,0.00,7.83,165.36,0.00,11.38,31.91,-1.61,11.94,0.00,10.50,171.57,0.00,24.14,36.27,0.19,13.81,0.00
$PJCIFN2,21/10/2024 14:03:00,230.37,227.67,229.35,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,197.20,0.00,65.78,41.06,2.50,15.49,0.00,7.83,165.98,0.00,9.03,31.87,-1.61,11.94,0.00,10.61,173.06,0.00,23.43,36.22,0.19,13.71,0.00
$PJCIFN2,21/10/2024 14:04:00,230.63,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.65,0.00,63.99,41.09,1.93,16.12,0.00,7.83,163.13,0.00,10.75,30.70,-2.79,10.77,0.00,10.63,171.15,0.00,23.51,36.10,-0.01,13.76,0.00
$PJCIFN2,21/10/2024 14:05:00,230.75,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,183.69,0.00,65.27,41.16,1.34,16.07,0.00,8.42,165.51,0.00,10.79,32.48,-3.37,11.36,0.00,10.73,171.53,0.00,23.74,36.21,-0.01,13.52,0.00
$PJCIFN2,21/10/2024 14:06:00,230.50,227.54,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,178.93,0.00,65.16,42.35,1.93,16.58,0.00,8.43,163.36,0.00,10.17,31.30,-2.77,11.95,0.00,10.26,171.50,0.00,24.33,36.42,0.07,13.81,0.00
$PJCIFN2,21/10/2024 14:07:00,230.75,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.34,0.00,65.20,41.04,1.93,16.11,0.00,8.39,165.42,0.00,11.36,32.46,-2.77,9.60,0.00,10.59,171.19,0.00,23.81,36.17,0.08,13.66,0.00
$PJCIFN2,21/10/2024 14:08:00,230.88,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,181.14,0.00,64.65,40.59,1.92,14.91,0.00,8.41,165.52,0.00,10.77,30.75,-1.61,11.36,0.00,10.56,171.42,0.00,23.39,36.23,-0.07,13.56,0.00
$PJCIFN2,21/10/2024 14:09:00,230.50,227.67,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.63,0.00,63.99,41.77,1.92,16.54,0.00,7.83,164.64,0.00,11.36,31.87,-2.20,11.87,0.00,10.48,171.18,0.00,23.75,36.06,0.18,13.58,0.00
$PJCIFN2,21/10/2024 14:10:00,230.50,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.10,0.00,64.58,40.57,1.93,15.51,0.00,7.25,165.55,0.00,10.81,32.50,-2.18,11.93,0.00,10.43,171.52,0.00,23.46,36.29,0.15,13.56,0.00
$PJCIFN2,21/10/2024 14:11:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.17,0.00,65.09,42.30,2.50,15.52,0.00,7.25,165.64,0.00,11.34,31.23,-1.02,12.47,0.00,10.23,171.43,0.00,24.92,36.26,0.19,13.95,0.00
$PJCIFN2,21/10/2024 14:12:00,230.50,227.80,229.36,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.59,0.00,63.99,38.86,3.09,16.09,0.00,7.25,163.23,0.00,11.93,30.73,-1.61,11.36,0.00,10.05,171.35,0.00,23.52,35.76,0.23,13.81,0.00
$PJCIFN2,21/10/2024 14:13:00,230.63,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.18,0.00,64.54,39.99,1.34,16.00,0.00,4.31,165.95,0.00,10.77,30.63,-2.20,11.34,0.00,10.27,171.45,0.00,23.57,36.12,0.04,13.58,0.00
$PJCIFN2,21/10/2024 14:14:00,230.63,227.54,229.37,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,183.76,0.00,63.99,42.79,1.91,16.09,0.00,7.25,163.45,0.00,11.94,30.77,-2.20,10.75,0.00,10.30,171.30,0.00,23.60,35.94,-0.09,13.50,0.00
$PJCIFN2,21/10/2024 14:15:00,230.37,227.67,229.29,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,193.46,0.00,63.99,41.13,1.93,16.55,0.00,7.83,165.92,0.00,11.35,30.20,-1.61,7.76,0.00,10.58,173.01,0.00,24.01,35.76,-0.01,13.64,0.00
$PJCIFN2,21/10/2024 14:16:00,230.24,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.04,0.00,63.99,39.99,1.93,15.49,0.00,8.39,165.95,0.00,10.76,31.37,-1.61,11.28,0.00,10.80,171.40,0.00,24.61,35.74,0.14,13.53,0.00
$PJCIFN2,21/10/2024 14:17:00,230.37,227.80,229.39,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.06,0.00,64.58,44.67,2.52,15.42,0.00,7.85,164.77,0.00,10.76,31.41,-3.38,11.29,0.00,10.69,171.04,0.00,23.46,36.08,0.08,13.59,0.00
$PJCIFN2,21/10/2024 14:18:00,230.50,227.67,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.92,0.00,65.75,40.53,2.52,16.07,0.00,7.85,165.05,0.00,11.95,29.62,-2.20,11.37,0.00,10.60,171.11,0.00,23.84,36.17,0.09,13.45,0.00
$PJCIFN2,21/10/2024 14:19:00,230.75,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.38,0.00,64.47,41.72,1.93,16.63,0.00,8.43,165.36,0.00,11.36,31.39,-1.61,11.28,0.00,10.67,171.50,0.00,23.40,36.05,0.11,13.65,0.00
$PJCIFN2,21/10/2024 14:20:00,230.75,227.67,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,184.07,0.00,64.58,40.55,1.93,16.07,0.00,7.84,165.77,0.00,10.21,31.95,-2.20,10.77,0.00,10.64,171.91,0.00,23.65,35.87,-0.06,13.37,0.00
$PJCIFN2,21/10/2024 14:21:00,230.24,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,181.83,0.00,64.10,40.62,1.93,16.07,0.00,8.42,166.54,0.00,11.36,31.39,-2.77,11.30,0.00,10.32,171.97,0.00,24.56,35.73,-0.03,13.44,0.00
$PJCIFN2,21/10/2024 14:22:00,230.37,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.14,0.00,66.30,40.62,3.11,15.41,0.00,8.97,166.26,0.00,11.36,31.89,-1.61,10.11,0.00,10.36,172.25,0.00,23.56,35.57,0.20,13.47,0.00
$PJCIFN2,21/10/2024 14:23:00,230.50,227.67,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,183.83,0.00,64.47,40.64,1.34,15.48,0.00,8.42,166.66,0.00,11.35,30.79,-2.78,11.36,0.00,10.49,172.62,0.00,23.88,35.68,-0.05,13.61,0.00
$PJCIFN2,21/10/2024 14:24:00,230.63,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.90,0.00,64.58,41.04,3.69,16.63,0.00,7.25,165.77,0.00,11.93,31.27,-1.61,11.31,0.00,10.10,172.87,0.00,23.73,36.12,0.05,13.70,0.00
$PJCIFN2,21/10/2024 14:25:00,230.75,227.80,229.44,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,186.94,0.00,66.26,40.75,1.93,16.08,0.00,7.84,166.88,0.00,11.36,30.73,-2.78,11.35,0.00,10.47,173.45,0.00,23.81,36.05,-0.02,13.62,0.00
$PJCIFN2,21/10/2024 14:26:00,230.75,227.67,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.00,180.91,0.00,65.20,40.80,1.93,15.48,0.00,7.84,166.14,0.00,11.35,31.37,-2.20,10.78,0.00,10.74,173.31,0.00,24.38,36.09,0.02,13.55,0.00
$PJCIFN2,21/10/2024 14:27:00,230.63,227.67,229.34,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,194.96,0.00,64.54,39.94,3.10,16.06,0.00,7.86,166.76,0.00,11.37,31.32,-2.20,10.76,0.00,10.74,175.21,0.00,24.01,35.65,0.17,13.65,0.00
$PJCIFN2,21/10/2024 14:28:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.37,0.00,65.16,42.35,2.51,15.53,0.00,8.42,165.61,0.00,11.35,31.89,-2.18,10.16,0.00,10.81,173.21,0.00,23.75,35.70,0.11,13.63,0.00
$PJCIFN2,21/10/2024 14:29:00,230.50,227.67,229.32,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.08,0.00,63.99,39.38,1.93,16.10,0.00,7.79,165.14,0.00,11.93,31.93,-2.18,11.35,0.00,10.57,172.89,0.00,23.68,35.99,0.21,13.71,0.00
$PJCIFN2,21/10/2024 14:30:00,230.37,227.67,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.14,0.00,65.16,41.72,1.34,16.10,0.00,8.42,166.14,0.00,10.18,32.55,-2.20,11.35,0.00,10.77,173.21,0.00,23.32,36.30,0.01,13.77,0.00
$PJCIFN2,21/10/2024 14:31:00,230.50,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.21,0.00,65.67,41.77,2.52,16.06,0.00,6.66,167.23,0.00,11.35,30.75,-2.20,11.27,0.00,10.51,173.02,0.00,24.28,36.29,0.14,13.53,0.00
$PJCIFN2,21/10/2024 14:32:00,230.24,227.93,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.38,0.00,66.92,42.94,1.92,16.09,0.00,8.42,166.76,0.00,11.36,31.32,-1.61,10.74,0.00,10.52,173.46,0.00,23.70,36.03,0.15,13.44,0.00
$PJCIFN2,21/10/2024 14:33:00,230.37,227.80,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,186.18,0.00,63.37,41.95,1.93,16.65,0.00,7.84,167.91,0.00,10.77,30.75,-1.61,11.35,0.00,10.33,173.41,0.00,23.59,36.19,0.18,13.82,0.00
$PJCIFN2,21/10/2024 14:34:00,230.50,227.80,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.26,0.00,65.67,41.91,1.34,15.51,0.00,7.25,168.83,0.00,11.35,30.13,-1.61,11.33,0.00,10.43,173.27,0.00,23.90,35.99,0.02,13.58,0.00
$PJCIFN2,21/10/2024 14:35:00,230.63,227.67,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.93,0.00,63.99,41.74,2.52,16.67,0.00,6.65,166.63,0.00,11.34,31.27,-1.61,11.93,0.00,10.59,173.87,0.00,23.64,36.24,0.12,13.67,0.00
$PJCIFN2,21/10/2024 14:36:00,230.63,227.54,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.99,182.96,0.00,64.03,40.48,1.93,17.18,0.00,5.48,167.06,0.00,11.95,31.27,-2.19,11.93,0.00,10.37,173.47,0.00,24.73,35.86,0.06,13.70,0.00
$PJCIFN2,21/10/2024 14:37:00,230.63,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.76,0.00,64.61,41.81,3.10,16.12,0.00,8.42,166.45,0.00,11.33,31.96,-2.20,10.77,0.00,10.60,173.49,0.00,23.62,36.00,0.07,13.49,0.00
$PJCIFN2,21/10/2024 14:38:00,230.50,227.54,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.76,0.00,65.02,41.67,1.93,15.52,0.00,8.39,168.50,0.00,11.35,31.89,-1.61,10.71,0.00,10.51,173.62,0.00,23.81,36.30,0.06,13.64,0.00
$PJCIFN2,21/10/2024 14:39:00,230.63,227.67,229.31,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,195.60,0.00,65.71,42.91,1.93,16.06,0.00,8.42,167.44,0.00,11.93,31.93,-2.20,10.76,0.00,10.60,175.12,0.00,24.02,36.27,-0.04,13.67,0.00
$PJCIFN2,21/10/2024 14:40:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.90,0.00,65.09,41.67,1.93,16.08,0.00,7.25,166.94,0.00,10.78,31.95,-2.20,11.31,0.00,10.73,173.44,0.00,23.69,36.29,0.10,13.56,0.00
$PJCIFN2,21/10/2024 14:41:00,230.50,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.83,0.00,64.58,40.55,1.93,15.49,0.00,7.26,167.53,0.00,11.36,31.37,-2.20,10.77,0.00,10.97,173.45,0.00,24.16,36.07,0.11,13.63,0.00
$PJCIFN2,21/10/2024 14:42:00,230.63,228.06,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.83,0.00,65.75,42.40,3.09,17.24,0.00,9.01,166.23,0.00,11.36,30.77,-1.61,11.35,0.00,10.88,173.22,0.00,23.98,36.45,0.15,13.86,0.00
$PJCIFN2,21/10/2024 14:43:00,230.37,227.80,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,185.00,0.00,64.13,40.73,1.93,15.47,0.00,9.02,166.91,0.00,11.36,31.86,-2.20,11.29,0.00,10.95,173.23,0.00,24.14,36.23,0.09,13.50,0.00
$PJCIFN2,21/10/2024 14:44:00,230.50,227.67,229.41,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,181.98,0.00,65.78,40.32,1.92,16.71,0.00,8.43,167.28,0.00,10.77,31.93,-3.96,10.71,0.00,10.71,172.75,0.00,23.84,36.10,-0.01,13.64,0.00
$PJCIFN2,21/10/2024 14:45:00,230.63,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,180.83,0.00,65.16,42.66,1.93,15.54,0.00,7.85,165.08,0.00,10.77,31.25,-2.80,11.90,0.00,10.56,172.46,0.00,24.18,36.62,-0.01,13.63,0.00
$PJCIFN2,21/10/2024 14:46:00,230.50,227.54,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.98,0.00,66.26,42.57,1.93,17.80,0.00,4.27,163.26,0.00,11.93,31.98,-3.37,11.86,0.00,10.30,171.98,0.00,23.72,36.59,-0.02,13.87,0.00
$PJCIFN2,21/10/2024 14:47:00,230.63,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.13,0.00,65.09,41.13,1.93,17.70,0.00,7.24,161.82,0.00,10.78,29.05,-2.78,10.19,0.00,10.40,171.82,0.00,24.03,35.74,0.07,13.51,0.00
$PJCIFN2,21/10/2024 14:48:00,230.50,227.54,229.32,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,181.30,0.00,67.54,40.48,1.93,16.08,0.00,6.65,163.97,0.00,11.33,32.02,-2.79,11.27,0.00,10.22,171.69,0.00,23.72,35.84,-0.21,13.72,0.00
$PJCIFN2,21/10/2024 14:49:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.00,0.00,65.13,39.99,5.47,16.67,0.00,6.07,164.99,0.00,11.94,31.98,-2.20,9.53,0.00,10.26,171.33,0.00,24.01,36.02,0.20,13.63,0.00
$PJCIFN2,21/10/2024 14:50:00,230.63,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,183.17,0.00,64.61,42.30,2.52,16.07,0.00,6.08,161.28,0.00,10.17,31.29,-2.20,9.56,0.00,10.25,171.25,0.00,24.13,36.18,-0.04,13.40,0.00
$PJCIFN2,21/10/2024 14:51:00,230.50,227.80,229.38,0.06,0.85,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,194.24,0.00,66.37,45.02,2.51,18.42,0.00,6.66,163.87,0.00,11.36,31.36,-5.14,11.35,0.00,10.60,172.97,0.00,23.69,36.51,0.02,13.83,0.00
$PJCIFN2,21/10/2024 14:52:00,230.37,227.93,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,179.91,0.00,66.30,40.94,3.11,16.08,0.00,7.25,165.27,0.00,10.76,31.34,-2.79,10.15,0.00,10.73,171.27,0.00,24.20,36.22,0.43,13.71,0.00
$PJCIFN2,21/10/2024 14:53:00,230.50,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.05,0.00,65.27,41.30,2.52,17.83,0.00,7.84,163.50,0.00,10.16,31.34,-1.61,9.59,0.00,10.45,170.95,0.00,23.38,35.92,0.15,13.42,0.00
$PJCIFN2,21/10/2024 14:54:00,230.75,227.80,229.46,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.59,185.11,0.00,65.13,42.05,1.93,18.46,0.00,6.07,162.91,0.00,11.33,31.37,-2.77,7.24,0.00,10.82,170.87,0.00,23.92,36.56,0.01,13.81,0.00
$PJCIFN2,21/10/2024 14:55:00,230.75,227.80,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.63,0.00,65.78,41.34,3.11,18.42,0.00,6.68,164.77,0.00,10.77,31.30,-2.21,10.77,0.00,10.67,170.63,0.00,23.50,36.28,0.20,13.73,0.00
$PJCIFN2,21/10/2024 14:56:00,230.50,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.50,0.00,65.75,41.93,3.11,19.66,0.00,4.88,165.77,0.00,10.20,31.34,-2.19,9.58,0.00,10.53,171.16,0.00,23.93,35.81,0.10,13.47,0.00
$PJCIFN2,21/10/2024 14:57:00,230.50,227.80,229.44,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.47,0.00,64.06,39.58,1.93,16.71,0.00,7.82,165.55,0.00,10.81,31.15,-2.78,9.52,0.00,10.56,171.15,0.00,24.13,35.66,0.09,13.56,0.00
$PJCIFN2,21/10/2024 14:58:00,230.75,227.41,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,177.24,0.00,63.99,42.00,2.52,18.35,0.00,7.25,165.12,0.00,10.77,31.30,-3.35,10.79,0.00,10.41,170.95,0.00,23.85,36.19,-0.01,13.74,0.00
$PJCIFN2,21/10/2024 14:59:00,230.50,227.41,229.41,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.01,182.03,0.00,65.86,40.59,1.93,18.30,0.00,7.20,164.99,0.00,7.82,30.15,-2.79,11.87,0.00,10.47,170.90,0.00,23.41,35.95,-0.08,13.55,0.00
$PJCIFN2,21/10/2024 15:00:00,230.63,227.54,229.36,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.31,0.00,66.96,40.55,4.28,17.19,0.00,7.28,163.76,0.00,10.80,31.37,-2.79,11.36,0.00,10.44,171.21,0.00,23.89,36.19,0.30,13.78,0.00
$PJCIFN2,21/10/2024 15:01:00,230.75,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.42,0.00,65.75,40.14,2.51,17.24,0.00,4.30,164.31,0.00,10.21,30.28,-2.78,11.29,0.00,10.31,171.23,0.00,23.91,35.93,-0.09,13.58,0.00
$PJCIFN2,21/10/2024 15:02:00,230.75,227.67,229.36,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.59,181.04,0.00,64.47,40.01,3.67,16.66,0.00,6.66,162.59,0.00,10.18,30.77,-2.18,9.58,0.00,10.57,170.97,0.00,23.73,35.94,0.21,13.57,0.00
$PJCIFN2,21/10/2024 15:03:00,230.63,227.41,229.34,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,195.93,0.00,65.78,44.14,1.93,16.72,0.00,5.48,166.14,0.00,10.18,31.32,-2.77,9.03,0.00,10.14,172.84,0.00,23.28,35.67,0.10,13.23,0.00
$PJCIFN2,21/10/2024 15:04:00,230.63,227.67,229.36,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,181.24,0.00,65.13,42.87,4.28,18.45,0.00,7.25,165.14,0.00,8.41,31.98,-3.96,10.77,0.00,10.63,170.86,0.00,23.54,35.96,0.08,13.60,0.00
$PJCIFN2,21/10/2024 15:05:00,230.63,227.80,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.34,0.00,65.13,42.30,2.52,16.04,0.00,7.84,164.44,0.00,10.17,30.73,-1.61,10.20,0.00,10.49,171.21,0.00,23.73,35.99,0.15,13.59,0.00
$PJCIFN2,21/10/2024 15:06:00,230.63,227.93,229.33,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.42,180.07,0.00,65.71,42.33,3.08,15.97,0.00,6.07,163.18,0.00,10.77,31.82,-1.60,8.37,0.00,11.00,171.13,0.00,23.96,36.14,0.04,13.31,0.00
$PJCIFN2,21/10/2024 15:07:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.97,0.00,65.13,42.10,2.52,15.47,0.00,6.07,163.08,0.00,11.96,28.94,-6.93,10.11,0.00,10.84,170.90,0.00,23.88,36.16,0.04,13.50,0.00
$PJCIFN2,21/10/2024 15:08:00,230.50,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,179.62,0.00,65.05,41.16,4.26,19.00,0.00,6.07,163.78,0.00,11.35,31.32,-1.61,11.93,0.00,10.71,170.90,0.00,23.79,36.22,0.24,13.89,0.00
$PJCIFN2,21/10/2024 15:09:00,230.75,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,183.38,0.00,65.82,41.55,1.92,17.87,0.00,4.89,163.78,0.00,10.18,31.39,-4.56,8.41,0.00,10.47,171.05,0.00,23.46,36.34,-0.24,13.66,0.00
$PJCIFN2,21/10/2024 15:10:00,230.75,227.54,229.35,0.05,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,186.73,0.00,63.88,41.18,3.71,16.63,0.00,4.89,164.27,0.00,10.80,31.32,-5.13,10.20,0.00,10.25,171.27,0.00,23.68,36.28,0.04,13.49,0.00
$PJCIFN2,21/10/2024 15:11:00,230.75,227.67,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,178.74,0.00,66.30,42.30,1.91,16.70,0.00,9.02,164.77,0.00,10.18,32.50,-2.79,10.71,0.00,10.88,170.84,0.00,24.04,36.36,-0.16,13.59,0.00
$PJCIFN2,21/10/2024 15:12:00,230.88,227.80,229.32,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.19,182.52,0.00,65.16,41.18,3.70,17.23,0.00,4.89,164.93,0.00,10.74,31.95,-1.60,9.58,0.00,10.70,171.00,0.00,23.52,35.92,0.39,13.44,0.00
$PJCIFN2,21/10/2024 15:13:00,230.50,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.34,0.00,64.61,40.17,4.30,17.26,0.00,6.07,164.84,0.00,10.16,31.96,-1.61,7.81,0.00,10.46,171.74,0.00,23.47,36.34,0.09,13.66,0.00
$PJCIFN2,21/10/2024 15:14:00,230.75,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.14,0.00,63.37,40.57,3.70,16.67,0.00,3.71,163.00,0.00,11.33,29.08,-2.79,11.29,0.00,10.07,171.26,0.00,23.34,36.15,0.02,13.67,0.00
$PJCIFN2,21/10/2024 15:15:00,230.37,227.54,229.29,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,193.61,0.00,65.02,40.55,2.52,17.84,0.00,5.49,164.55,0.00,10.16,30.87,-2.20,11.28,0.00,10.18,173.32,0.00,23.51,36.06,0.04,13.67,0.00
$PJCIFN2,21/10/2024 15:16:00,231.01,227.54,229.24,0.07,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,180.09,0.00,68.17,41.13,1.34,15.46,0.00,4.32,162.69,0.00,7.23,31.34,-4.52,10.16,0.00,10.30,171.24,0.00,24.22,35.88,-0.07,13.41,0.00
$PJCIFN2,21/10/2024 15:17:00,230.63,227.67,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.00,0.00,64.58,44.06,3.10,17.88,0.00,6.65,161.68,0.00,9.57,31.34,-3.38,9.62,0.00,10.61,171.88,0.00,23.58,35.95,0.20,13.84,0.00
$PJCIFN2,21/10/2024 15:18:00,230.63,227.54,229.27,0.08,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.36,181.04,0.00,64.43,39.87,3.69,16.06,0.00,8.43,164.93,0.00,10.76,31.93,-3.97,10.12,0.00,10.94,172.19,0.00,23.90,35.98,0.11,13.46,0.00
$PJCIFN2,21/10/2024 15:19:00,230.63,227.67,229.32,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.20,184.44,0.00,66.22,40.01,2.52,16.67,0.00,7.26,165.61,0.00,11.39,31.96,-2.20,11.27,0.00,10.81,172.55,0.00,23.74,35.86,0.08,13.67,0.00
$PJCIFN2,21/10/2024 15:20:00,230.63,227.16,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.79,0.00,65.78,39.99,3.11,17.23,0.00,7.21,164.84,0.00,10.17,31.39,-2.79,9.60,0.00,10.64,172.87,0.00,23.58,36.13,-0.11,13.29,0.00
$PJCIFN2,21/10/2024 15:21:00,230.50,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.52,0.00,65.78,41.65,3.67,17.28,0.00,8.42,167.06,0.00,10.80,30.20,-2.20,10.78,0.00,10.90,172.97,0.00,24.85,36.18,0.17,13.79,0.00
$PJCIFN2,21/10/2024 15:22:00,230.88,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,181.04,0.00,65.27,41.74,2.52,16.06,0.00,7.27,165.14,0.00,10.75,31.30,-2.76,10.75,0.00,10.49,172.52,0.00,23.43,36.28,-0.02,13.46,0.00
$PJCIFN2,21/10/2024 15:23:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.67,0.00,64.58,42.23,4.87,17.84,0.00,7.19,167.13,0.00,10.75,31.71,-2.80,10.11,0.00,10.48,173.45,0.00,23.70,36.38,0.07,13.68,0.00
$PJCIFN2,21/10/2024 15:24:00,230.24,227.41,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.03,0.00,65.71,41.67,2.52,17.19,0.00,8.43,165.08,0.00,11.35,31.39,-4.56,10.17,0.00,10.43,173.37,0.00,23.67,36.55,0.01,13.51,0.00
$PJCIFN2,21/10/2024 15:25:00,230.24,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.66,0.00,66.30,41.74,2.52,17.71,0.00,6.07,168.03,0.00,10.74,31.91,-2.78,10.11,0.00,10.41,173.53,0.00,23.50,36.64,0.12,13.47,0.00
$PJCIFN2,21/10/2024 15:26:00,230.24,227.54,229.26,0.05,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.80,0.00,64.54,41.70,4.25,16.11,0.00,7.83,167.84,0.00,11.33,31.36,-2.20,8.40,0.00,10.45,173.35,0.00,24.67,35.97,0.16,13.71,0.00
$PJCIFN2,21/10/2024 15:27:00,230.88,227.67,229.23,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,194.28,0.00,64.61,41.20,1.93,15.46,0.00,8.41,163.32,0.00,11.33,31.93,-2.18,10.17,0.00,10.48,175.17,0.00,23.70,35.87,0.18,13.48,0.00
$PJCIFN2,21/10/2024 15:28:00,230.37,227.41,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,186.35,0.00,64.54,41.93,1.93,18.40,0.00,7.24,167.56,0.00,11.33,30.06,-2.79,11.29,0.00,10.30,173.56,0.00,23.58,36.02,-0.07,13.61,0.00
$PJCIFN2,21/10/2024 15:29:00,230.75,227.03,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,182.55,0.00,65.45,43.45,3.10,19.02,0.00,6.65,166.14,0.00,9.03,30.73,-3.38,10.80,0.00,10.54,173.11,0.00,23.57,36.09,-0.10,13.86,0.00
$PJCIFN2,21/10/2024 15:30:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.90,0.00,65.67,41.20,3.70,16.06,0.00,7.84,165.58,0.00,11.91,30.66,-3.37,10.74,0.00,10.67,173.15,0.00,23.91,35.93,0.01,13.78,0.00
$PJCIFN2,21/10/2024 15:31:00,230.37,227.54,229.22,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.06,0.00,64.47,39.96,4.27,17.28,0.00,8.42,165.12,0.00,11.91,31.89,-4.52,11.34,0.00,10.57,173.09,0.00,24.59,35.90,0.09,13.76,0.00
$PJCIFN2,21/10/2024 15:32:00,230.63,227.54,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.07,0.00,64.47,42.45,1.93,16.66,0.00,7.83,166.04,0.00,11.93,30.16,-2.20,11.36,0.00,10.98,173.37,0.00,24.05,36.44,0.14,13.81,0.00
$PJCIFN2,21/10/2024 15:33:00,230.24,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.69,0.00,65.13,42.23,3.11,17.85,0.00,6.65,165.67,0.00,11.91,32.42,-1.61,10.76,0.00,10.38,172.80,0.00,23.38,36.63,0.07,13.69,0.00
$PJCIFN2,21/10/2024 15:34:00,230.63,227.54,229.26,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.17,0.00,65.60,42.30,4.28,17.85,0.00,6.06,165.55,0.00,10.77,29.62,-2.78,11.33,0.00,10.77,172.66,0.00,23.82,36.50,0.07,13.66,0.00
$PJCIFN2,21/10/2024 15:35:00,230.50,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.83,0.00,64.58,41.67,4.28,15.54,0.00,4.88,165.36,0.00,9.58,30.73,-5.11,10.70,0.00,10.64,172.18,0.00,23.54,36.56,0.21,13.66,0.00
$PJCIFN2,21/10/2024 15:36:00,230.24,227.67,229.29,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,180.31,0.00,66.33,41.18,1.93,16.67,0.00,7.25,166.26,0.00,11.38,29.56,-2.20,9.58,0.00,10.67,171.55,0.00,24.19,36.34,-0.13,13.61,0.00
$PJCIFN2,21/10/2024 15:37:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.68,0.00,65.13,41.74,2.52,19.61,0.00,4.88,162.32,0.00,8.98,31.95,-3.37,11.27,0.00,10.27,172.31,0.00,23.77,36.44,0.14,13.55,0.00
$PJCIFN2,21/10/2024 15:38:00,230.24,227.67,229.25,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,179.02,0.00,63.95,41.74,1.93,16.64,0.00,6.06,166.14,0.00,10.77,32.48,-3.38,10.18,0.00,10.54,172.33,0.00,23.44,36.34,-0.02,13.53,0.00
$PJCIFN2,21/10/2024 15:39:00,230.50,227.80,229.34,0.06,0.86,0.00,0.29,0.19,0.03,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,195.30,0.00,65.71,43.48,6.62,19.02,0.00,8.42,162.91,0.00,11.34,31.91,-2.78,10.75,0.00,10.70,173.77,0.00,23.96,36.45,0.25,13.90,0.00
$PJCIFN2,21/10/2024 15:40:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,179.89,0.00,65.64,41.67,1.93,16.67,0.00,7.82,164.86,0.00,11.36,30.79,-2.20,10.69,0.00,10.36,171.69,0.00,23.54,36.28,-0.06,13.58,0.00
$PJCIFN2,21/10/2024 15:41:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.93,0.00,66.26,41.16,2.51,16.08,0.00,7.83,164.50,0.00,11.97,30.18,-3.97,11.36,0.00,10.85,171.86,0.00,25.04,36.51,0.05,13.81,0.00
$PJCIFN2,21/10/2024 15:42:00,230.50,227.54,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.72,0.00,65.24,41.23,1.93,17.85,0.00,7.83,161.91,0.00,10.18,31.89,-2.80,11.40,0.00,10.69,171.52,0.00,23.99,36.31,0.02,13.62,0.00
$PJCIFN2,21/10/2024 15:43:00,230.63,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.68,0.00,63.95,40.10,1.93,16.64,0.00,8.42,162.69,0.00,8.43,32.48,-2.80,11.28,0.00,10.71,171.15,0.00,23.38,36.07,0.06,13.71,0.00
$PJCIFN2,21/10/2024 15:44:00,230.37,227.80,229.33,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,178.31,0.00,65.42,44.11,3.69,16.06,0.00,7.83,163.50,0.00,10.79,30.79,-2.20,11.35,0.00,10.91,171.26,0.00,23.28,36.38,-0.03,13.83,0.00
$PJCIFN2,21/10/2024 15:45:00,230.63,227.80,229.32,0.06,0.80,0.00,0.28,0.19,0.03,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.48,0.00,64.50,42.87,6.01,19.60,0.00,3.71,165.12,0.00,8.41,31.91,-4.52,10.77,0.00,10.96,171.02,0.00,23.68,36.49,0.05,13.56,0.00
$PJCIFN2,21/10/2024 15:46:00,230.63,227.54,229.38,0.08,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.78,181.14,0.00,64.65,41.11,1.34,19.57,0.00,5.48,164.18,0.00,10.80,31.91,-3.38,10.80,0.00,11.07,171.04,0.00,23.79,36.38,-0.02,13.63,0.00
$PJCIFN2,21/10/2024 15:47:00,230.37,227.54,229.35,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.59,0.00,66.18,41.04,6.64,17.85,0.00,7.83,164.18,0.00,10.20,30.75,-1.61,8.95,0.00,10.71,170.83,0.00,24.37,36.09,0.31,13.56,0.00
$PJCIFN2,21/10/2024 15:48:00,230.50,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.38,0.00,65.09,41.16,3.70,16.08,0.00,7.26,163.09,0.00,9.00,31.32,-3.35,11.28,0.00,10.69,170.92,0.00,24.04,36.26,0.26,13.84,0.00
$PJCIFN2,21/10/2024 15:49:00,230.63,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,179.52,0.00,64.06,40.62,1.93,17.89,0.00,6.67,164.40,0.00,9.57,30.18,-4.56,10.76,0.00,10.45,170.71,0.00,23.23,35.73,-0.26,13.60,0.00
$PJCIFN2,21/10/2024 15:50:00,230.50,227.54,229.33,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,183.59,0.00,66.18,41.77,3.67,18.45,0.00,6.65,161.82,0.00,8.99,30.75,-3.97,11.85,0.00,10.68,170.78,0.00,23.71,36.20,-0.07,13.71,0.00
$PJCIFN2,21/10/2024 15:51:00,230.63,227.41,229.29,0.07,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,194.53,0.00,64.10,41.18,4.87,16.57,0.00,7.25,165.95,0.00,10.17,28.41,-2.20,10.80,0.00,10.46,172.55,0.00,23.42,35.63,0.13,13.57,0.00
$PJCIFN2,21/10/2024 15:52:00,230.37,227.67,229.33,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,183.00,0.00,65.20,41.72,4.29,15.50,0.00,6.05,165.55,0.00,9.59,31.36,-5.73,9.59,0.00,10.49,170.97,0.00,24.04,36.00,0.05,13.40,0.00
$PJCIFN2,21/10/2024 15:53:00,230.24,227.67,229.32,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.55,0.00,64.50,40.10,1.93,19.03,0.00,7.83,165.70,0.00,10.17,32.48,-3.37,11.29,0.00,10.49,171.04,0.00,23.51,36.21,0.10,13.65,0.00
$PJCIFN2,21/10/2024 15:54:00,230.37,227.80,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,179.32,0.00,65.75,43.72,3.11,17.14,0.00,8.42,165.14,0.00,11.35,31.91,-2.78,11.94,0.00,10.91,171.20,0.00,23.77,36.36,0.12,13.67,0.00
$PJCIFN2,21/10/2024 15:55:00,230.24,227.54,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,182.31,0.00,66.30,42.26,1.93,17.80,0.00,7.19,163.32,0.00,11.33,31.32,-2.20,11.33,0.00,10.79,171.15,0.00,23.47,36.21,-0.09,13.78,0.00
$PJCIFN2,21/10/2024 15:56:00,230.50,227.67,229.34,0.07,0.79,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.57,181.24,0.00,63.88,39.49,4.28,15.53,0.00,7.25,163.87,0.00,10.75,30.75,-2.18,9.58,0.00,10.90,170.83,0.00,23.29,35.98,0.05,13.25,0.00
$PJCIFN2,21/10/2024 15:57:00,230.24,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,181.42,0.00,65.67,41.04,3.11,18.47,0.00,7.84,164.37,0.00,10.77,30.77,-1.61,10.16,0.00,10.80,170.71,0.00,24.25,35.77,0.28,13.54,0.00
$PJCIFN2,21/10/2024 15:58:00,230.37,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.06,0.00,64.61,39.94,4.87,17.73,0.00,7.84,164.77,0.00,11.93,31.32,-5.14,11.34,0.00,10.75,171.22,0.00,23.77,35.84,0.20,13.85,0.00
$PJCIFN2,21/10/2024 15:59:00,230.75,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.41,179.42,0.00,65.09,40.59,2.52,17.18,0.00,6.64,164.77,0.00,10.18,31.32,-2.20,10.16,0.00,10.54,170.80,0.00,23.77,35.76,0.04,13.50,0.00
$PJCIFN2,21/10/2024 16:00:00,230.50,227.93,229.33,0.06,0.79,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.04,0.00,67.66,42.26,3.70,17.23,0.00,7.82,164.09,0.00,10.77,29.52,-3.38,10.21,0.00,10.68,171.19,0.00,23.28,36.04,0.00,13.48,0.00
$PJCIFN2,21/10/2024 16:01:00,230.50,227.67,229.37,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,184.28,0.00,64.58,42.35,2.52,15.99,0.00,4.89,161.96,0.00,11.36,30.80,-2.20,9.60,0.00,10.59,171.23,0.00,23.87,35.87,-0.03,13.67,0.00
$PJCIFN2,21/10/2024 16:02:00,230.50,228.06,229.37,0.05,0.79,0.00,0.28,0.17,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.97,0.00,64.03,39.49,1.93,17.26,0.00,8.41,164.13,0.00,11.93,29.52,-1.61,11.28,0.00,10.51,170.77,0.00,24.28,35.57,0.05,13.51,0.00
$PJCIFN2,21/10/2024 16:03:00,230.24,227.80,229.34,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,195.88,0.00,67.07,42.94,3.11,15.50,0.00,8.43,164.96,0.00,11.33,31.93,-2.18,9.58,0.00,10.64,172.69,0.00,24.06,36.23,0.10,13.57,0.00
$PJCIFN2,21/10/2024 16:04:00,230.24,227.93,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.37,0.00,65.13,42.35,1.93,18.40,0.00,4.29,164.68,0.00,10.78,31.93,-1.61,11.33,0.00,10.41,171.08,0.00,23.47,36.26,0.06,13.80,0.00
$PJCIFN2,21/10/2024 16:05:00,230.24,227.54,229.35,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,181.88,0.00,65.20,41.70,4.28,15.47,0.00,7.78,165.36,0.00,11.35,32.41,-2.20,8.40,0.00,10.50,171.62,0.00,23.55,36.63,-0.05,13.48,0.00
$PJCIFN2,21/10/2024 16:06:00,230.50,227.67,229.33,0.07,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,184.48,0.00,64.03,41.55,3.70,16.06,0.00,7.24,163.87,0.00,9.63,31.30,-2.77,9.63,0.00,10.52,171.65,0.00,23.37,36.40,0.18,13.55,0.00
$PJCIFN2,21/10/2024 16:07:00,230.37,227.67,229.34,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,184.31,0.00,65.31,41.20,3.70,15.48,0.00,6.08,163.78,0.00,11.35,30.77,-2.79,10.76,0.00,10.53,171.98,0.00,24.24,36.01,0.15,13.52,0.00
$PJCIFN2,21/10/2024 16:08:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,183.24,0.00,65.27,41.65,1.93,14.94,0.00,7.24,164.18,0.00,10.77,30.72,-5.73,10.72,0.00,10.79,172.04,0.00,23.83,35.77,-0.04,13.53,0.00
$PJCIFN2,21/10/2024 16:09:00,230.24,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.21,0.00,66.37,41.16,4.87,18.41,0.00,6.06,164.59,0.00,8.39,31.36,-2.20,11.33,0.00,10.59,172.61,0.00,23.36,35.69,0.27,13.70,0.00
$PJCIFN2,21/10/2024 16:10:00,230.37,227.67,229.39,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,181.29,0.00,65.67,41.67,2.52,16.13,0.00,9.02,164.77,0.00,9.58,32.55,-4.55,10.70,0.00,11.11,172.44,0.00,23.79,36.39,-0.21,13.45,0.00
$PJCIFN2,21/10/2024 16:11:00,230.63,227.93,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.76,0.00,64.65,41.37,3.10,15.51,0.00,6.06,167.13,0.00,11.92,30.77,-2.79,11.36,0.00,10.97,173.04,0.00,23.67,36.25,0.32,13.52,0.00
$PJCIFN2,21/10/2024 16:12:00,230.24,227.41,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,183.24,0.00,62.82,41.23,2.51,16.08,0.00,7.21,166.45,0.00,10.76,31.29,-2.19,11.25,0.00,10.57,172.64,0.00,24.21,35.80,0.13,13.76,0.00
$PJCIFN2,21/10/2024 16:13:00,230.37,227.80,229.28,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,182.79,0.00,65.78,41.84,1.93,15.54,0.00,8.37,166.26,0.00,11.92,31.96,-1.60,11.34,0.00,10.61,172.99,0.00,23.57,36.64,0.14,13.55,0.00
$PJCIFN2,21/10/2024 16:14:00,230.37,227.54,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.26,0.00,66.18,42.35,2.52,15.51,0.00,7.82,165.86,0.00,11.34,31.34,-2.77,10.77,0.00,10.51,172.73,0.00,23.42,36.53,0.03,13.76,0.00
$PJCIFN2,21/10/2024 16:15:00,230.37,227.93,229.31,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,194.90,0.00,66.92,43.45,2.50,16.01,0.00,8.42,166.29,0.00,10.76,31.32,-2.19,10.75,0.00,10.60,174.72,0.00,24.03,36.65,0.26,13.53,0.00
$PJCIFN2,21/10/2024 16:16:00,230.37,227.93,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.65,0.00,64.10,41.23,3.11,16.55,0.00,8.41,166.94,0.00,11.36,31.95,-3.37,9.58,0.00,10.69,173.30,0.00,23.40,36.60,0.19,13.52,0.00
$PJCIFN2,21/10/2024 16:17:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,183.24,0.00,66.26,42.84,3.11,16.02,0.00,7.84,167.32,0.00,11.35,31.91,-2.19,9.00,0.00,10.46,173.01,0.00,24.40,36.38,0.09,13.88,0.00
$PJCIFN2,21/10/2024 16:18:00,230.37,227.41,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.04,0.00,66.26,41.67,1.92,17.22,0.00,7.84,165.86,0.00,8.99,32.57,-2.78,11.86,0.00,10.51,172.92,0.00,23.47,36.30,0.12,13.76,0.00
$PJCIFN2,21/10/2024 16:19:00,230.24,227.54,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,184.38,0.00,63.95,41.11,1.93,16.64,0.00,8.36,166.17,0.00,11.33,31.98,-5.11,10.76,0.00,10.37,173.19,0.00,23.59,36.13,-0.04,13.72,0.00
$PJCIFN2,21/10/2024 16:20:00,230.24,227.80,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.31,0.00,65.16,41.77,1.92,15.53,0.00,9.01,166.54,0.00,11.36,31.95,-2.79,11.35,0.00,10.73,173.44,0.00,23.69,36.31,0.17,13.49,0.00
$PJCIFN2,21/10/2024 16:21:00,230.11,227.41,229.22,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,184.07,0.00,65.16,42.35,3.70,18.38,0.00,5.48,166.63,0.00,9.57,30.21,-1.61,11.93,0.00,10.61,173.20,0.00,24.36,36.49,0.21,14.04,0.00
$PJCIFN2,21/10/2024 16:22:00,230.24,227.41,229.27,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.79,0.00,65.75,40.87,4.87,18.43,0.00,7.87,163.00,0.00,11.34,31.36,-3.37,10.13,0.00,10.80,172.90,0.00,24.11,36.51,0.22,13.77,0.00
$PJCIFN2,21/10/2024 16:23:00,230.11,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.88,0.00,63.99,41.77,2.52,16.55,0.00,7.83,165.95,0.00,10.76,30.15,-2.79,11.34,0.00,10.83,172.57,0.00,24.15,36.30,0.14,13.72,0.00
$PJCIFN2,21/10/2024 16:24:00,230.50,227.54,229.21,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,185.14,0.00,68.71,41.09,1.92,16.10,0.00,7.84,162.82,0.00,12.53,31.32,-3.37,11.35,0.00,10.88,172.18,0.00,24.14,36.54,0.12,13.72,0.00
$PJCIFN2,21/10/2024 16:25:00,230.50,227.67,229.27,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.93,0.00,63.99,40.53,2.51,16.14,0.00,7.83,164.40,0.00,11.35,31.32,-2.20,11.93,0.00,10.85,171.99,0.00,23.62,36.26,0.35,13.75,0.00
$PJCIFN2,21/10/2024 16:26:00,230.75,227.41,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.83,0.00,65.27,41.39,1.93,17.23,0.00,7.84,164.09,0.00,11.94,30.75,-5.14,10.70,0.00,10.78,171.77,0.00,24.03,36.39,0.05,13.64,0.00
$PJCIFN2,21/10/2024 16:27:00,230.50,227.67,229.30,0.06,0.86,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,196.14,0.00,65.78,39.42,1.93,15.52,0.00,7.83,163.59,0.00,10.16,32.41,-2.20,10.77,0.00,10.59,173.36,0.00,23.77,36.27,0.10,13.77,0.00
$PJCIFN2,21/10/2024 16:28:00,230.50,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.59,0.00,65.13,41.63,1.92,16.07,0.00,8.40,163.37,0.00,10.79,31.25,-1.61,11.28,0.00,10.72,171.33,0.00,23.93,36.63,0.00,13.62,0.00
$PJCIFN2,21/10/2024 16:29:00,230.50,227.80,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.94,0.00,64.54,41.65,2.52,16.08,0.00,7.83,164.22,0.00,10.76,32.03,-3.37,11.35,0.00,10.54,170.86,0.00,23.52,36.36,0.03,13.57,0.00
$PJCIFN2,21/10/2024 16:30:00,230.50,227.67,229.40,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.07,180.90,0.00,65.13,42.91,1.93,17.27,0.00,7.25,162.82,0.00,11.34,31.93,-2.79,11.33,0.00,10.53,171.05,0.00,23.81,36.22,0.19,13.75,0.00
$PJCIFN2,21/10/2024 16:31:00,230.63,227.80,229.41,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.28,178.44,0.00,65.71,42.82,5.47,18.39,0.00,6.06,164.14,0.00,10.77,31.36,-3.38,10.77,0.00,10.33,170.47,0.00,24.57,36.38,0.30,13.76,0.00
$PJCIFN2,21/10/2024 16:32:00,230.63,227.67,229.43,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.59,0.00,65.05,42.64,4.28,16.64,0.00,6.06,164.13,0.00,11.35,29.57,-2.20,10.76,0.00,10.52,170.72,0.00,24.06,36.12,0.10,13.52,0.00
$PJCIFN2,21/10/2024 16:33:00,230.50,227.80,229.44,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.51,181.67,0.00,64.10,40.64,3.70,16.06,0.00,7.83,161.23,0.00,11.94,30.80,-4.52,11.28,0.00,10.68,170.77,0.00,23.97,36.14,0.19,13.56,0.00
$PJCIFN2,21/10/2024 16:34:00,230.37,227.80,229.45,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,178.05,0.00,67.03,41.18,4.28,20.21,0.00,7.80,149.10,0.00,9.00,31.29,-1.61,9.59,0.00,10.78,169.76,0.00,23.80,36.32,0.07,13.70,0.00
$PJCIFN2,21/10/2024 16:35:00,231.14,227.67,229.60,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.93,165.58,0.00,64.69,42.33,3.11,17.11,0.00,6.61,147.50,0.00,8.99,31.36,-3.37,11.97,0.00,10.99,155.23,0.00,24.12,36.38,-0.04,13.94,0.00
$PJCIFN2,21/10/2024 16:36:00,230.88,228.06,229.61,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,164.00,0.00,64.65,43.23,1.93,17.74,0.00,8.43,149.60,0.00,7.83,29.57,-1.61,9.62,0.00,10.98,155.26,0.00,23.48,35.94,0.05,13.80,0.00
$PJCIFN2,21/10/2024 16:37:00,230.37,228.18,229.53,0.07,0.71,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.71,163.08,0.00,64.03,39.44,1.93,17.84,0.00,6.66,149.18,0.00,11.35,30.75,-2.20,9.61,0.00,10.83,155.45,0.00,24.08,35.92,0.19,13.57,0.00
$PJCIFN2,21/10/2024 16:38:00,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.89,0.00,64.65,41.39,6.06,16.08,0.00,7.23,147.75,0.00,10.19,31.37,-4.56,9.58,0.00,10.39,155.08,0.00,23.88,36.26,0.14,13.67,0.00
$PJCIFN2,21/10/2024 16:39:00,230.37,227.67,229.49,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.63,0.00,64.65,41.79,4.29,17.82,0.00,6.08,148.85,0.00,11.34,31.93,-1.61,10.13,0.00,10.21,157.02,0.00,24.03,36.10,0.31,13.71,0.00
$PJCIFN2,21/10/2024 16:40:00,230.75,228.06,229.55,0.05,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.88,0.00,64.13,41.13,4.28,18.90,0.00,7.81,149.86,0.00,8.99,31.39,-2.79,11.35,0.00,10.45,155.67,0.00,23.94,36.32,0.27,13.92,0.00
$PJCIFN2,21/10/2024 16:41:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,167.35,0.00,64.61,42.99,5.47,18.48,0.00,7.83,146.99,0.00,10.21,31.37,-3.37,11.34,0.00,10.31,155.55,0.00,23.31,36.38,-0.03,13.62,0.00
$PJCIFN2,21/10/2024 16:42:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,164.71,0.00,65.93,41.25,1.93,16.02,0.00,9.03,149.02,0.00,10.77,32.50,-6.34,11.33,0.00,10.70,155.52,0.00,24.75,36.56,-0.06,13.62,0.00
$PJCIFN2,21/10/2024 16:43:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.89,0.00,65.20,43.04,4.28,15.53,0.00,7.85,145.49,0.00,10.77,32.59,-3.97,11.33,0.00,10.54,155.02,0.00,23.73,36.65,0.12,13.47,0.00
$PJCIFN2,21/10/2024 16:44:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.59,0.00,66.30,41.81,1.34,15.48,0.00,6.08,148.76,0.00,7.81,31.37,-3.96,10.81,0.00,10.24,155.19,0.00,23.78,36.75,-0.06,13.63,0.00
$PJCIFN2,21/10/2024 16:45:00,230.63,227.67,229.59,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,164.27,0.00,65.27,41.91,1.93,16.63,0.00,7.25,147.67,0.00,11.95,31.34,-3.38,9.01,0.00,10.72,155.14,0.00,23.85,36.47,0.18,13.85,0.00
$PJCIFN2,21/10/2024 16:46:00,230.63,227.80,229.57,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.41,0.00,65.35,42.96,4.87,17.24,0.00,3.71,147.75,0.00,10.77,31.43,-1.61,10.19,0.00,10.47,155.02,0.00,23.68,36.01,0.39,13.97,0.00
$PJCIFN2,21/10/2024 16:47:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,164.07,0.00,65.93,41.20,1.93,17.86,0.00,5.49,147.84,0.00,11.38,32.57,-2.78,11.95,0.00,10.76,155.38,0.00,24.39,36.43,0.08,13.94,0.00
$PJCIFN2,21/10/2024 16:48:00,230.75,227.67,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,166.48,0.00,64.61,42.99,1.93,15.50,0.00,6.62,149.27,0.00,10.77,31.37,-2.79,9.01,0.00,10.66,155.32,0.00,23.54,36.44,-0.06,13.59,0.00
$PJCIFN2,21/10/2024 16:49:00,230.50,227.93,229.51,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.36,0.00,65.82,43.77,2.50,17.76,0.00,7.84,148.26,0.00,8.42,32.53,-5.14,9.61,0.00,10.80,155.27,0.00,23.33,36.18,-0.06,13.83,0.00
$PJCIFN2,21/10/2024 16:50:00,230.88,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,166.45,0.00,64.50,42.52,1.93,16.56,0.00,8.39,149.44,0.00,10.79,30.79,-4.52,7.22,0.00,10.74,155.52,0.00,23.67,36.10,-0.03,13.62,0.00
$PJCIFN2,21/10/2024 16:51:00,230.75,227.93,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.82,0.00,64.58,40.59,1.93,19.61,0.00,6.67,150.87,0.00,11.35,30.82,-3.36,10.18,0.00,10.60,157.33,0.00,23.62,36.05,0.04,13.91,0.00
$PJCIFN2,21/10/2024 16:52:00,230.75,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.91,0.00,65.09,42.82,3.70,17.24,0.00,8.43,149.60,0.00,7.81,30.18,-3.37,8.43,0.00,10.52,155.62,0.00,24.29,36.25,0.05,13.44,0.00
$PJCIFN2,21/10/2024 16:53:00,230.75,227.80,229.50,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,165.42,0.00,64.65,41.81,2.52,16.07,0.00,7.81,147.67,0.00,9.58,30.82,-1.61,10.17,0.00,10.38,155.61,0.00,23.24,36.00,0.14,13.81,0.00
$PJCIFN2,21/10/2024 16:54:00,230.50,227.67,229.46,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.02,0.00,64.54,45.31,1.93,16.08,0.00,7.78,149.85,0.00,9.02,31.43,-1.61,9.56,0.00,10.42,156.06,0.00,23.53,36.26,0.09,13.65,0.00
$PJCIFN2,21/10/2024 16:55:00,230.63,227.41,229.43,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.76,0.00,65.16,44.11,3.70,15.49,0.00,6.63,148.34,0.00,11.34,30.84,-2.18,10.75,0.00,10.40,156.18,0.00,23.38,35.83,0.21,13.66,0.00
$PJCIFN2,21/10/2024 16:56:00,230.75,227.67,229.47,0.05,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.51,0.00,63.99,43.45,1.93,18.44,0.00,8.43,150.10,0.00,7.83,31.39,-1.61,11.29,0.00,10.37,156.24,0.00,23.15,36.26,0.06,13.68,0.00
$PJCIFN2,21/10/2024 16:57:00,230.75,227.54,229.46,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.01,164.27,0.00,64.03,41.16,4.28,15.51,0.00,7.20,147.93,0.00,11.36,30.61,-3.95,10.81,0.00,10.69,156.53,0.00,24.53,35.88,-0.06,13.51,0.00
$PJCIFN2,21/10/2024 16:58:00,230.63,227.93,229.46,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.86,0.00,64.03,42.26,3.11,19.02,0.00,6.08,148.77,0.00,11.36,31.37,-2.78,10.76,0.00,10.52,156.81,0.00,23.16,36.30,0.01,13.85,0.00
$PJCIFN2,21/10/2024 16:59:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.16,0.00,65.20,40.01,3.10,16.68,0.00,8.43,150.27,0.00,11.96,31.39,-2.18,11.37,0.00,10.88,157.03,0.00,23.51,36.13,0.13,13.57,0.00
$PJCIFN2,21/10/2024 17:00:00,230.63,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.68,0.00,65.09,39.94,3.70,15.53,0.00,6.65,150.44,0.00,11.97,31.23,-3.98,10.69,0.00,10.84,157.43,0.00,23.58,36.07,-0.04,13.53,0.00
$PJCIFN2,21/10/2024 17:01:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.32,0.00,65.24,41.11,1.93,15.54,0.00,7.25,151.86,0.00,10.77,31.36,-2.20,11.39,0.00,10.92,157.33,0.00,23.56,36.08,0.05,13.67,0.00
$PJCIFN2,21/10/2024 17:02:00,230.63,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,171.36,0.00,65.78,41.44,3.12,15.52,0.00,6.03,150.62,0.00,11.35,30.72,-2.20,10.69,0.00,10.44,157.35,0.00,24.36,36.04,0.07,13.47,0.00
$PJCIFN2,21/10/2024 17:03:00,230.75,227.54,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,178.98,0.00,64.54,39.94,1.93,16.65,0.00,6.65,147.25,0.00,8.97,29.54,-4.57,11.34,0.00,10.63,159.16,0.00,23.24,35.91,-0.10,13.72,0.00
$PJCIFN2,21/10/2024 17:04:00,230.75,227.54,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.71,0.00,64.54,39.85,1.93,16.06,0.00,7.83,151.21,0.00,11.38,31.36,-1.61,9.01,0.00,10.63,157.58,0.00,23.24,36.06,0.11,13.72,0.00
$PJCIFN2,21/10/2024 17:05:00,230.75,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.76,0.00,65.13,40.75,1.93,15.54,0.00,7.24,151.21,0.00,11.36,31.29,-2.79,11.87,0.00,10.71,157.56,0.00,23.59,36.11,-0.14,13.85,0.00
$PJCIFN2,21/10/2024 17:06:00,230.75,227.67,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.81,0.00,64.65,41.20,1.34,15.49,0.00,7.83,150.53,0.00,11.94,31.84,-1.60,11.90,0.00,10.55,157.91,0.00,23.90,36.54,0.11,13.74,0.00
$PJCIFN2,21/10/2024 17:07:00,230.88,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.70,0.00,64.69,41.11,1.93,15.51,0.00,8.44,151.12,0.00,10.17,31.37,-2.19,11.40,0.00,10.69,157.46,0.00,24.50,36.60,0.10,13.69,0.00
$PJCIFN2,21/10/2024 17:08:00,230.75,227.93,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.81,0.00,64.65,40.80,2.52,16.05,0.00,6.66,149.44,0.00,11.38,31.89,-1.61,11.29,0.00,10.31,157.54,0.00,23.93,36.20,0.05,13.84,0.00
$PJCIFN2,21/10/2024 17:09:00,230.63,227.67,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.59,0.00,64.47,43.67,3.11,16.07,0.00,5.48,150.78,0.00,11.36,31.36,-2.20,10.77,0.00,10.53,157.68,0.00,22.98,36.16,0.01,13.53,0.00
$PJCIFN2,21/10/2024 17:10:00,230.50,227.80,229.52,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,171.08,0.00,65.24,41.86,4.88,16.06,0.00,8.40,150.86,0.00,10.76,31.34,-3.39,10.76,0.00,10.40,157.71,0.00,23.48,36.27,0.30,13.87,0.00
$PJCIFN2,21/10/2024 17:11:00,230.75,227.80,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.12,0.00,65.09,43.75,3.10,17.24,0.00,8.42,150.28,0.00,10.77,31.39,-1.02,11.95,0.00,10.74,157.62,0.00,23.92,36.29,0.48,13.80,0.00
$PJCIFN2,21/10/2024 17:12:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.28,0.00,63.37,41.86,2.52,15.54,0.00,8.41,151.20,0.00,10.76,31.95,-2.20,11.32,0.00,10.77,157.37,0.00,24.49,36.32,0.16,13.71,0.00
$PJCIFN2,21/10/2024 17:13:00,230.50,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.52,0.00,65.13,41.25,2.52,16.67,0.00,6.07,151.21,0.00,11.35,30.16,-2.20,10.79,0.00,10.84,157.76,0.00,23.69,36.23,0.21,13.84,0.00
$PJCIFN2,21/10/2024 17:14:00,231.01,227.80,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,0.00,66.30,44.21,3.11,17.28,0.00,5.45,149.27,0.00,11.94,30.77,-1.61,9.58,0.00,10.91,157.36,0.00,23.86,36.28,0.08,13.68,0.00
$PJCIFN2,21/10/2024 17:15:00,230.75,228.06,229.51,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.12,0.00,64.06,40.59,4.29,17.27,0.00,6.07,150.28,0.00,9.59,30.72,-2.20,10.77,0.00,10.96,158.63,0.00,23.24,36.25,0.16,13.70,0.00
$PJCIFN2,21/10/2024 17:16:00,230.75,227.93,229.54,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,168.73,0.00,64.10,40.59,3.70,15.49,0.00,7.83,149.44,0.00,10.18,31.87,-2.18,7.84,0.00,11.02,157.01,0.00,23.69,36.41,0.24,13.53,0.00
$PJCIFN2,21/10/2024 17:17:00,230.88,228.18,229.51,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,165.61,0.00,65.20,41.20,4.26,17.76,0.00,7.24,148.09,0.00,10.80,31.39,-1.61,11.35,0.00,10.92,156.34,0.00,24.74,36.52,0.33,13.87,0.00
$PJCIFN2,21/10/2024 17:18:00,230.63,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.73,0.00,63.40,41.11,2.52,15.55,0.00,7.25,148.51,0.00,11.95,31.41,-2.20,10.70,0.00,10.82,156.34,0.00,23.58,36.78,-0.05,13.50,0.00
$PJCIFN2,21/10/2024 17:19:00,230.63,227.93,229.54,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.67,0.00,68.21,41.30,1.93,15.53,0.00,8.44,148.85,0.00,11.94,29.62,-3.96,11.97,0.00,10.90,156.16,0.00,24.14,36.42,0.12,13.73,0.00
$PJCIFN2,21/10/2024 17:20:00,230.50,228.06,229.56,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,163.76,0.00,64.13,42.50,3.11,17.88,0.00,6.07,148.34,0.00,11.36,31.36,-2.20,8.98,0.00,10.62,156.04,0.00,23.67,36.42,0.17,13.87,0.00
$PJCIFN2,21/10/2024 17:21:00,230.63,228.31,229.58,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.03,0.00,65.82,42.33,4.29,18.91,0.00,6.66,148.59,0.00,9.57,31.36,-2.79,10.77,0.00,10.65,155.81,0.00,23.95,36.58,0.20,13.95,0.00
$PJCIFN2,21/10/2024 17:22:00,230.63,227.93,229.55,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,165.27,0.00,64.54,42.38,1.93,17.26,0.00,7.23,148.08,0.00,10.77,31.93,-3.36,11.99,0.00,10.54,155.60,0.00,24.34,37.03,-0.03,13.74,0.00
$PJCIFN2,21/10/2024 17:23:00,230.75,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,161.91,0.00,64.54,41.23,3.11,17.26,0.00,7.86,148.42,0.00,10.77,31.95,-2.20,10.78,0.00,10.74,155.70,0.00,23.69,36.19,0.18,13.77,0.00
$PJCIFN2,21/10/2024 17:24:00,230.63,227.93,229.56,0.06,0.73,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.16,0.00,68.75,40.96,5.46,15.55,0.00,7.86,146.81,0.00,9.59,29.69,-5.15,10.12,0.00,10.56,155.80,0.00,23.65,36.35,0.07,13.50,0.00
$PJCIFN2,21/10/2024 17:25:00,230.63,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.77,0.00,66.45,41.72,2.53,16.69,0.00,9.02,149.60,0.00,9.61,30.21,-5.74,10.18,0.00,10.90,155.38,0.00,23.60,36.58,-0.04,13.86,0.00
$PJCIFN2,21/10/2024 17:26:00,230.75,227.54,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,166.60,0.00,66.99,40.66,3.11,17.89,0.00,7.19,145.55,0.00,11.35,30.80,-2.79,10.74,0.00,10.79,154.91,0.00,23.62,36.48,0.00,13.93,0.00
$PJCIFN2,21/10/2024 17:27:00,230.75,227.67,229.51,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,178.04,0.00,64.87,42.79,2.52,19.06,0.00,7.82,146.59,0.00,11.93,30.80,-3.96,10.20,0.00,10.66,156.76,0.00,24.07,36.31,-0.06,14.06,0.00
$PJCIFN2,21/10/2024 17:28:00,230.75,227.67,229.53,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,162.87,0.00,66.26,42.94,3.68,16.13,0.00,7.83,149.35,0.00,11.95,31.98,-1.61,10.77,0.00,10.64,154.95,0.00,24.85,36.08,0.25,13.66,0.00
$PJCIFN2,21/10/2024 17:29:00,230.88,227.80,229.53,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,166.88,0.00,65.13,41.27,3.09,16.15,0.00,7.80,144.75,0.00,10.77,31.98,-5.15,9.00,0.00,10.88,155.21,0.00,23.50,36.18,-0.12,13.50,0.00
$PJCIFN2,21/10/2024 17:30:00,230.63,228.06,229.53,0.08,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,167.35,0.00,63.99,40.82,4.29,17.85,0.00,7.85,148.26,0.00,10.77,31.37,-3.97,7.81,0.00,10.80,155.24,0.00,23.66,36.28,0.19,13.65,0.00
$PJCIFN2,21/10/2024 17:31:00,230.75,227.80,229.54,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.01,0.00,64.03,42.28,1.93,15.53,0.00,8.40,148.10,0.00,11.35,31.34,-2.79,11.94,0.00,10.59,155.41,0.00,23.63,36.49,0.16,13.86,0.00
$PJCIFN2,21/10/2024 17:32:00,230.88,228.06,229.54,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,166.26,0.00,66.41,42.94,1.93,15.51,0.00,7.80,148.93,0.00,11.95,29.99,-3.38,11.87,0.00,10.76,155.48,0.00,23.98,36.32,0.08,13.86,0.00
$PJCIFN2,21/10/2024 17:33:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.92,0.00,65.86,42.73,3.11,15.54,0.00,7.83,146.98,0.00,11.35,31.86,-2.19,10.71,0.00,10.83,155.62,0.00,24.72,36.55,0.15,13.53,0.00
$PJCIFN2,21/10/2024 17:34:00,230.88,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.34,0.00,64.58,40.82,3.12,15.51,0.00,4.90,148.93,0.00,11.36,31.96,-4.55,8.95,0.00,10.52,155.27,0.00,23.70,36.21,0.00,13.67,0.00
$PJCIFN2,21/10/2024 17:35:00,230.88,227.93,229.52,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.77,0.00,63.99,40.87,3.70,16.09,0.00,6.67,145.33,0.00,9.59,31.30,-3.38,7.22,0.00,10.44,155.15,0.00,23.41,35.99,0.14,13.60,0.00
$PJCIFN2,21/10/2024 17:36:00,230.63,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.83,0.00,64.03,40.66,3.12,16.11,0.00,8.44,148.18,0.00,8.99,31.41,-3.96,10.71,0.00,10.88,155.11,0.00,23.58,36.49,0.17,13.71,0.00
$PJCIFN2,21/10/2024 17:37:00,230.88,227.80,229.51,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,167.56,0.00,66.41,41.16,1.94,16.08,0.00,8.44,148.26,0.00,10.18,30.70,-2.20,9.03,0.00,11.06,155.82,0.00,23.57,35.96,0.12,13.38,0.00
$PJCIFN2,21/10/2024 17:38:00,231.01,227.93,229.51,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.78,166.54,0.00,63.99,40.03,1.93,16.65,0.00,8.39,147.24,0.00,7.81,30.61,-3.97,10.71,0.00,10.97,155.68,0.00,24.09,35.83,0.02,13.63,0.00
$PJCIFN2,21/10/2024 17:39:00,230.63,227.93,229.53,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.46,0.00,65.20,42.30,2.53,17.92,0.00,7.84,147.06,0.00,10.80,30.82,-2.20,10.78,0.00,10.95,156.70,0.00,23.69,36.00,0.17,13.86,0.00
$PJCIFN2,21/10/2024 17:40:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.36,0.00,64.58,40.71,3.10,17.24,0.00,7.84,149.35,0.00,10.18,31.84,-3.38,6.65,0.00,10.92,155.41,0.00,23.48,36.27,0.13,13.72,0.00
$PJCIFN2,21/10/2024 17:41:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,166.73,0.00,64.03,41.13,1.93,15.55,0.00,9.03,148.67,0.00,10.77,31.91,-1.62,10.20,0.00,11.09,155.57,0.00,23.77,36.09,0.12,13.63,0.00
$PJCIFN2,21/10/2024 17:42:00,230.75,227.67,229.52,0.07,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,169.61,0.00,66.96,46.00,1.34,15.48,0.00,7.85,149.35,0.00,10.18,31.89,-1.61,11.87,0.00,10.94,155.67,0.00,23.29,36.40,0.10,13.62,0.00
$PJCIFN2,21/10/2024 17:43:00,230.88,227.80,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.82,0.00,64.65,42.59,3.12,17.85,0.00,5.49,149.35,0.00,11.35,30.72,-1.02,9.02,0.00,10.75,155.42,0.00,24.15,36.19,0.36,13.67,0.00
$PJCIFN2,21/10/2024 17:44:00,230.63,228.18,229.60,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.14,0.00,64.72,42.45,3.11,17.27,0.00,8.42,148.67,0.00,10.77,30.77,-1.02,11.36,0.00,10.70,155.62,0.00,23.57,36.29,0.27,13.92,0.00
$PJCIFN2,21/10/2024 17:45:00,230.75,228.06,229.62,0.07,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,170.58,0.00,64.06,42.96,3.70,19.03,0.00,6.65,146.50,0.00,11.36,30.77,-2.19,11.88,0.00,10.77,155.65,0.00,23.86,36.18,-0.06,13.74,0.00
$PJCIFN2,21/10/2024 17:46:00,230.75,227.80,229.62,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.52,0.00,64.79,41.23,2.53,15.54,0.00,7.25,150.19,0.00,11.36,30.75,-2.20,10.19,0.00,10.88,155.51,0.00,23.79,36.12,0.11,13.54,0.00
$PJCIFN2,21/10/2024 17:47:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.37,0.00,66.41,41.77,3.11,15.99,0.00,6.67,149.10,0.00,11.37,31.77,-1.61,11.36,0.00,10.76,156.29,0.00,24.01,36.49,0.33,13.81,0.00
$PJCIFN2,21/10/2024 17:48:00,230.88,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.23,168.43,0.00,64.58,42.61,4.85,18.40,0.00,6.66,148.85,0.00,10.79,31.96,-3.35,8.41,0.00,10.32,155.81,0.00,24.19,36.37,0.11,13.76,0.00
$PJCIFN2,21/10/2024 17:49:00,230.50,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.93,0.00,65.31,42.45,3.12,16.09,0.00,7.26,149.69,0.00,11.95,30.80,-1.61,9.00,0.00,10.73,156.06,0.00,23.75,36.34,0.24,13.82,0.00
$PJCIFN2,21/10/2024 17:50:00,230.50,228.18,229.57,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.28,0.00,64.69,40.10,4.87,16.08,0.00,8.40,148.76,0.00,11.93,31.96,-1.60,11.87,0.00,10.84,156.29,0.00,23.68,36.41,0.01,13.80,0.00
$PJCIFN2,21/10/2024 17:51:00,230.50,227.93,229.55,0.06,0.78,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.24,0.00,64.65,39.51,5.45,18.33,0.00,7.84,150.53,0.00,11.36,30.77,-2.20,8.98,0.00,10.92,158.50,0.00,23.47,36.08,0.33,13.85,0.00
$PJCIFN2,21/10/2024 17:52:00,230.50,227.93,229.52,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.65,0.00,67.58,41.67,2.52,18.47,0.00,7.84,148.60,0.00,10.20,30.04,-1.61,10.77,0.00,10.78,156.76,0.00,23.94,35.96,0.31,13.77,0.00
$PJCIFN2,21/10/2024 17:53:00,230.50,227.80,229.49,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,168.45,0.00,64.50,42.12,5.46,16.08,0.00,8.44,151.12,0.00,9.61,30.80,-3.97,9.58,0.00,11.01,157.14,0.00,24.06,36.25,0.07,13.56,0.00
$PJCIFN2,21/10/2024 17:54:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.36,0.00,64.50,40.80,1.34,17.27,0.00,7.86,147.16,0.00,11.35,30.80,-3.35,9.63,0.00,10.92,157.42,0.00,23.90,36.28,-0.04,13.67,0.00
$PJCIFN2,21/10/2024 17:55:00,230.63,227.80,229.55,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.45,0.00,65.24,41.23,2.52,16.58,0.00,8.42,149.44,0.00,11.36,30.77,-1.61,10.71,0.00,11.19,157.31,0.00,23.68,36.04,0.04,13.66,0.00
$PJCIFN2,21/10/2024 17:56:00,230.75,227.80,229.49,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.73,0.00,64.54,40.87,1.93,16.09,0.00,6.66,150.95,0.00,10.20,30.79,-1.02,10.79,0.00,10.81,157.94,0.00,23.73,36.06,0.20,13.62,0.00
$PJCIFN2,21/10/2024 17:57:00,230.50,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.76,0.00,65.75,41.20,2.51,15.48,0.00,8.43,151.54,0.00,11.35,31.34,-2.20,11.87,0.00,11.01,158.13,0.00,24.60,36.55,0.01,13.66,0.00
$PJCIFN2,21/10/2024 17:58:00,230.88,227.93,229.51,0.07,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,169.70,0.00,66.96,42.35,5.46,17.26,0.00,8.44,150.27,0.00,11.94,31.98,-1.02,9.02,0.00,10.74,157.35,0.00,23.82,36.65,0.39,13.67,0.00
$PJCIFN2,21/10/2024 17:59:00,230.50,227.54,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.03,0.00,64.03,40.17,1.93,16.70,0.00,6.08,149.77,0.00,7.82,31.39,-5.69,8.40,0.00,10.55,157.41,0.00,23.37,36.07,-0.15,13.58,0.00
$PJCIFN2,21/10/2024 18:00:00,230.75,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.75,0.00,65.67,43.11,2.52,17.18,0.00,8.44,149.85,0.00,10.17,31.93,-3.37,11.35,0.00,10.66,157.88,0.00,24.04,36.67,0.04,13.69,0.00
$PJCIFN2,21/10/2024 18:01:00,230.63,227.67,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,167.86,0.00,66.37,41.77,1.93,16.60,0.00,7.85,149.43,0.00,11.35,31.37,-3.38,10.77,0.00,10.65,157.84,0.00,23.67,36.20,-0.09,13.77,0.00
$PJCIFN2,21/10/2024 18:02:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.82,0.00,65.09,42.30,1.93,16.07,0.00,8.43,151.80,0.00,11.93,30.77,-2.20,10.18,0.00,10.67,157.60,0.00,24.56,36.40,0.20,13.83,0.00
$PJCIFN2,21/10/2024 18:03:00,230.88,227.41,229.46,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.79,184.76,0.00,65.16,43.48,2.50,16.13,0.00,8.44,151.46,0.00,10.20,31.98,-2.18,10.16,0.00,11.10,159.59,0.00,23.53,36.51,0.18,13.59,0.00
$PJCIFN2,21/10/2024 18:04:00,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.83,0.00,64.54,40.59,3.70,17.88,0.00,9.02,150.52,0.00,11.37,30.73,-3.38,8.93,0.00,10.87,157.94,0.00,23.81,36.15,0.01,13.79,0.00
$PJCIFN2,21/10/2024 18:05:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.92,0.00,64.50,40.03,3.11,15.49,0.00,7.84,149.18,0.00,11.36,31.95,-1.60,11.87,0.00,10.83,157.49,0.00,23.85,36.14,0.22,13.75,0.00
$PJCIFN2,21/10/2024 18:06:00,230.50,227.80,229.48,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.11,0.00,64.13,41.20,3.11,17.84,0.00,7.83,148.76,0.00,11.35,30.79,-1.02,11.95,0.00,10.91,157.84,0.00,23.41,36.02,0.41,13.83,0.00
$PJCIFN2,21/10/2024 18:07:00,230.50,227.67,229.45,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.05,0.00,66.92,42.26,3.70,16.63,0.00,8.38,148.34,0.00,11.93,31.96,-2.78,11.93,0.00,10.98,157.55,0.00,24.74,36.62,0.10,13.62,0.00
$PJCIFN2,21/10/2024 18:08:00,230.50,227.67,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.05,0.00,64.65,41.79,3.10,17.26,0.00,8.43,148.34,0.00,8.41,31.95,-3.97,9.01,0.00,10.91,157.23,0.00,23.54,36.61,0.03,13.66,0.00
$PJCIFN2,21/10/2024 18:09:00,230.37,227.93,229.50,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.75,0.00,66.37,41.84,1.93,17.86,0.00,7.83,150.62,0.00,10.16,32.57,-3.38,11.38,0.00,10.65,157.50,0.00,23.93,36.58,0.08,13.79,0.00
$PJCIFN2,21/10/2024 18:10:00,230.75,227.93,229.51,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,168.52,0.00,64.54,44.21,1.94,15.54,0.00,4.89,150.03,0.00,9.61,32.53,-2.18,11.38,0.00,10.67,156.82,0.00,23.79,36.69,0.23,13.72,0.00
$PJCIFN2,21/10/2024 18:11:00,230.63,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.56,0.00,64.50,41.25,4.90,16.10,0.00,7.87,148.08,0.00,8.41,30.89,-3.38,11.35,0.00,10.98,156.29,0.00,23.56,36.59,0.01,13.76,0.00
$PJCIFN2,21/10/2024 18:12:00,230.63,227.67,229.58,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,166.36,0.00,64.87,42.38,2.52,18.48,0.00,6.67,148.76,0.00,11.36,31.91,-1.02,11.93,0.00,10.91,156.22,0.00,25.12,36.76,0.21,14.16,0.00
$PJCIFN2,21/10/2024 18:13:00,231.01,227.80,229.56,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.91,0.00,65.20,40.82,3.70,16.64,0.00,7.25,148.60,0.00,10.18,31.93,-3.38,10.18,0.00,10.65,155.76,0.00,23.45,36.62,0.11,13.87,0.00
$PJCIFN2,21/10/2024 18:14:00,230.88,228.18,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.48,0.00,65.20,42.35,3.11,15.50,0.00,8.43,147.91,0.00,10.77,32.61,-2.20,11.91,0.00,10.77,156.01,0.00,23.66,36.50,0.20,13.51,0.00
$PJCIFN2,21/10/2024 18:15:00,230.63,227.67,229.57,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,176.66,0.00,66.81,42.50,3.69,15.51,0.00,7.78,146.47,0.00,10.79,31.95,-2.20,9.60,0.00,10.63,157.38,0.00,23.70,36.28,0.14,13.63,0.00
$PJCIFN2,21/10/2024 18:16:00,230.88,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.46,0.00,64.72,41.30,1.93,16.06,0.00,7.85,148.34,0.00,10.18,30.79,-2.20,10.77,0.00,11.00,155.70,0.00,23.53,36.14,0.12,13.44,0.00
$PJCIFN2,21/10/2024 18:17:00,230.88,228.06,229.65,0.08,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.94,164.99,0.00,65.31,41.86,3.70,16.10,0.00,8.43,145.90,0.00,11.36,32.59,-2.20,10.18,0.00,11.22,155.48,0.00,24.18,36.32,0.27,13.53,0.00
$PJCIFN2,21/10/2024 18:18:00,231.01,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,163.50,0.00,66.45,41.79,4.88,15.99,0.00,8.46,148.42,0.00,11.38,31.37,-3.37,10.19,0.00,11.05,155.19,0.00,25.01,36.48,0.39,13.75,0.00
$PJCIFN2,21/10/2024 18:19:00,230.88,228.06,229.65,0.05,0.73,0.00,0.28,0.19,0.03,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,166.97,0.00,64.03,42.40,6.06,16.07,0.00,9.02,146.57,0.00,10.78,31.39,-3.36,9.00,0.00,10.99,155.70,0.00,23.38,36.44,0.43,13.60,0.00
$PJCIFN2,21/10/2024 18:20:00,230.63,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.08,0.00,66.45,40.57,1.34,15.52,0.00,7.24,150.19,0.00,11.36,31.39,-1.61,10.74,0.00,10.91,155.23,0.00,23.69,36.40,0.12,13.63,0.00
$PJCIFN2,21/10/2024 18:21:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.82,0.00,67.07,41.13,1.93,16.12,0.00,8.42,145.39,0.00,11.36,30.73,-2.19,10.77,0.00,10.63,155.10,0.00,23.59,35.79,0.04,13.59,0.00
$PJCIFN2,21/10/2024 18:22:00,230.88,228.06,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.15,0.00,66.41,43.45,3.11,16.09,0.00,8.44,148.00,0.00,11.36,30.80,-2.20,11.38,0.00,10.66,155.48,0.00,23.70,36.24,0.24,14.06,0.00
$PJCIFN2,21/10/2024 18:23:00,230.75,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.67,0.00,66.30,40.62,1.93,15.53,0.00,8.42,147.67,0.00,10.76,30.23,-2.79,11.36,0.00,10.55,155.49,0.00,24.86,36.20,0.26,13.74,0.00
$PJCIFN2,21/10/2024 18:24:00,230.63,227.80,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.02,0.00,65.20,40.62,1.34,16.08,0.00,8.99,149.35,0.00,11.35,31.39,-1.02,8.41,0.00,10.57,155.53,0.00,23.48,36.03,0.17,13.57,0.00
$PJCIFN2,21/10/2024 18:25:00,230.75,228.31,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,162.95,0.00,64.83,41.77,1.93,16.09,0.00,8.44,149.44,0.00,10.79,30.25,-2.20,11.38,0.00,10.67,155.30,0.00,23.70,36.39,0.28,13.74,0.00
$PJCIFN2,21/10/2024 18:26:00,230.50,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.93,0.00,65.13,41.86,2.51,15.49,0.00,7.86,148.26,0.00,11.36,31.39,-1.61,11.40,0.00,10.51,155.09,0.00,23.53,36.34,0.24,13.74,0.00
$PJCIFN2,21/10/2024 18:27:00,230.75,227.93,229.57,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,176.27,0.00,65.82,41.32,2.51,17.90,0.00,9.02,149.44,0.00,11.37,31.44,-2.20,11.28,0.00,10.73,157.24,0.00,23.85,36.33,0.20,13.79,0.00
$PJCIFN2,21/10/2024 18:28:00,231.01,227.67,229.52,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.27,0.00,64.47,41.20,3.70,16.09,0.00,8.39,149.60,0.00,11.38,32.02,-2.20,9.56,0.00,10.61,155.30,0.00,24.68,36.35,0.09,13.50,0.00
$PJCIFN2,21/10/2024 18:29:00,231.01,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.67,0.00,64.06,40.55,1.92,18.45,0.00,6.62,147.24,0.00,11.38,26.71,-3.38,11.38,0.00,10.83,155.34,0.00,23.88,36.35,0.15,13.88,0.00
$PJCIFN2,21/10/2024 18:30:00,231.01,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.44,0.00,64.10,41.27,3.11,16.10,0.00,7.24,148.68,0.00,8.98,30.80,-2.20,11.33,0.00,11.10,155.34,0.00,23.40,36.42,-0.10,13.72,0.00
$PJCIFN2,21/10/2024 18:31:00,230.75,227.80,229.55,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,166.57,0.00,65.16,40.66,3.10,16.13,0.00,6.07,146.57,0.00,11.40,30.16,-3.35,11.87,0.00,10.97,155.06,0.00,23.49,36.11,0.17,13.77,0.00
$PJCIFN2,21/10/2024 18:32:00,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.36,0.00,63.99,39.51,2.52,17.93,0.00,7.80,148.51,0.00,11.36,30.25,-2.20,11.28,0.00,11.14,156.25,0.00,23.66,35.64,0.11,13.82,0.00
$PJCIFN2,21/10/2024 18:33:00,230.88,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.20,0.00,64.61,41.70,1.93,16.71,0.00,8.43,148.68,0.00,10.77,31.95,-2.20,12.44,0.00,11.03,156.45,0.00,24.59,36.34,0.08,13.59,0.00
$PJCIFN2,21/10/2024 18:34:00,231.01,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.18,0.00,66.26,41.16,2.52,16.08,0.00,7.22,146.22,0.00,10.21,30.75,-2.20,10.21,0.00,10.54,156.46,0.00,23.36,36.24,0.13,13.74,0.00
$PJCIFN2,21/10/2024 18:35:00,230.75,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.69,0.00,63.33,40.62,2.53,17.89,0.00,6.67,148.75,0.00,9.62,31.91,-2.77,10.21,0.00,10.51,156.39,0.00,23.44,36.05,0.13,13.71,0.00
$PJCIFN2,21/10/2024 18:36:00,231.01,227.80,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,165.89,0.00,65.24,42.89,1.92,17.26,0.00,6.08,146.90,0.00,8.44,27.27,-3.38,10.77,0.00,10.82,156.30,0.00,23.60,36.25,-0.13,13.57,0.00
$PJCIFN2,21/10/2024 18:37:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.52,0.00,65.16,44.04,1.93,16.66,0.00,8.46,148.08,0.00,11.36,29.61,-3.39,11.36,0.00,10.75,156.69,0.00,23.97,36.42,0.24,13.57,0.00
$PJCIFN2,21/10/2024 18:38:00,230.88,227.54,229.51,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,166.54,0.00,63.99,43.50,3.71,17.85,0.00,7.22,146.81,0.00,10.22,31.41,-5.10,10.18,0.00,10.64,156.59,0.00,24.53,36.30,0.18,13.94,0.00
$PJCIFN2,21/10/2024 18:39:00,231.01,227.80,229.50,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.60,0.00,64.58,42.28,1.93,17.95,0.00,7.84,149.52,0.00,10.77,30.75,-2.79,9.58,0.00,10.49,158.63,0.00,23.98,36.18,0.06,13.81,0.00
$PJCIFN2,21/10/2024 18:40:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,170.65,0.00,65.78,43.08,1.93,15.48,0.00,7.25,150.19,0.00,10.17,31.98,-2.20,11.36,0.00,10.49,157.06,0.00,22.99,36.13,-0.01,13.53,0.00
$PJCIFN2,21/10/2024 18:41:00,230.50,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.56,0.00,65.71,41.79,2.52,15.54,0.00,7.80,149.69,0.00,9.59,30.23,-2.79,10.78,0.00,10.67,156.97,0.00,23.22,35.68,0.06,13.51,0.00
$PJCIFN2,21/10/2024 18:42:00,231.14,227.93,229.54,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.52,0.00,64.69,42.30,2.50,16.10,0.00,7.85,147.08,0.00,10.74,29.05,-2.20,9.61,0.00,10.79,157.34,0.00,23.14,35.79,0.07,13.38,0.00
$PJCIFN2,21/10/2024 18:43:00,230.50,228.06,229.57,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,168.45,0.00,64.03,40.57,1.93,16.67,0.00,8.43,150.53,0.00,11.34,31.41,-2.20,10.15,0.00,10.86,157.14,0.00,24.60,35.91,0.05,13.50,0.00
$PJCIFN2,21/10/2024 18:44:00,230.75,227.93,229.55,0.06,0.75,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,170.30,0.00,67.47,41.13,1.93,17.32,0.00,7.21,151.04,0.00,11.35,32.53,-3.38,11.87,0.00,10.87,157.73,0.00,23.61,36.04,0.01,13.81,0.00
$PJCIFN2,21/10/2024 18:45:00,230.37,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.93,0.00,64.06,41.79,1.34,15.50,0.00,8.43,150.53,0.00,11.94,30.79,-4.56,12.52,0.00,10.78,157.94,0.00,24.05,36.30,0.25,13.72,0.00
$PJCIFN2,21/10/2024 18:46:00,230.50,228.06,229.53,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,172.55,0.00,65.16,41.18,1.34,16.12,0.00,9.02,150.53,0.00,11.36,32.59,-1.60,11.28,0.00,10.87,158.44,0.00,23.37,36.25,-0.03,13.65,0.00
$PJCIFN2,21/10/2024 18:47:00,230.63,227.80,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,171.76,0.00,65.75,42.40,1.34,16.67,0.00,7.83,150.78,0.00,11.37,32.50,-3.98,10.76,0.00,10.69,158.02,0.00,23.55,36.28,0.07,13.72,0.00
$PJCIFN2,21/10/2024 18:48:00,230.50,227.93,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,170.21,0.00,65.71,42.33,1.93,16.08,0.00,7.84,149.44,0.00,10.20,30.80,-2.20,10.81,0.00,10.63,157.79,0.00,24.63,36.37,0.16,13.73,0.00
$PJCIFN2,21/10/2024 18:49:00,230.50,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.49,0.00,64.65,40.69,3.11,16.66,0.00,7.25,151.37,0.00,11.35,32.55,-2.20,9.58,0.00,10.58,158.16,0.00,23.74,36.89,0.12,13.67,0.00
$PJCIFN2,21/10/2024 18:50:00,230.50,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.10,0.00,65.24,43.70,1.93,16.69,0.00,7.23,151.96,0.00,10.77,32.55,-3.38,11.36,0.00,10.73,158.57,0.00,23.67,36.70,0.03,13.75,0.00
$PJCIFN2,21/10/2024 18:51:00,230.50,227.80,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,177.84,0.00,65.24,40.66,2.53,15.49,0.00,7.25,152.47,0.00,8.99,31.93,-1.61,11.97,0.00,10.56,160.18,0.00,23.69,36.55,0.27,13.78,0.00
$PJCIFN2,21/10/2024 18:52:00,230.63,227.80,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.81,0.00,65.13,41.30,2.52,15.48,0.00,7.26,150.03,0.00,11.36,31.37,-2.20,11.35,0.00,10.65,157.93,0.00,23.89,36.12,0.08,13.77,0.00
$PJCIFN2,21/10/2024 18:53:00,230.63,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.90,0.00,64.65,41.30,1.93,17.16,0.00,6.65,150.03,0.00,11.94,30.16,-2.20,10.77,0.00,10.78,157.97,0.00,24.48,36.08,0.01,13.82,0.00
$PJCIFN2,21/10/2024 18:54:00,230.88,227.80,229.54,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.13,0.00,64.03,39.44,3.12,16.73,0.00,7.85,150.11,0.00,11.36,30.18,-2.20,10.72,0.00,10.77,158.68,0.00,23.46,35.60,0.15,13.78,0.00
$PJCIFN2,21/10/2024 18:55:00,230.63,227.54,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.21,0.00,65.20,43.67,1.93,14.89,0.00,8.45,150.11,0.00,11.36,31.86,-2.20,11.91,0.00,10.96,158.34,0.00,23.85,36.17,0.09,13.62,0.00
$PJCIFN2,21/10/2024 18:56:00,230.63,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.16,0.00,66.99,41.09,4.29,17.16,0.00,7.27,151.29,0.00,11.37,31.36,-2.77,10.14,0.00,10.87,157.77,0.00,23.58,36.38,0.23,13.82,0.00
$PJCIFN2,21/10/2024 18:57:00,230.88,227.67,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.45,0.00,65.13,41.77,1.94,15.54,0.00,6.09,151.21,0.00,11.35,30.72,-2.20,10.76,0.00,10.96,157.77,0.00,23.87,36.39,-0.16,13.71,0.00
$PJCIFN2,21/10/2024 18:58:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,167.10,0.00,64.69,41.13,1.94,17.28,0.00,6.66,149.44,0.00,11.38,30.08,-3.96,11.35,0.00,10.80,157.18,0.00,24.48,36.11,-0.01,13.83,0.00
$PJCIFN2,21/10/2024 18:59:00,230.88,227.67,229.56,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.59,167.13,0.00,64.72,42.26,2.50,16.74,0.00,7.24,148.50,0.00,11.94,31.87,-2.20,11.37,0.00,10.88,157.30,0.00,24.23,36.29,0.12,13.86,0.00
$PJCIFN2,21/10/2024 19:00:00,231.14,227.80,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.45,0.00,64.69,42.35,2.52,15.49,0.00,5.49,150.19,0.00,10.18,32.57,-2.20,10.71,0.00,10.71,157.22,0.00,23.81,36.55,0.18,13.53,0.00
$PJCIFN2,21/10/2024 19:01:00,230.88,227.67,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.97,0.00,64.61,42.91,3.11,17.35,0.00,4.89,148.42,0.00,11.96,31.96,-1.61,10.72,0.00,10.61,157.00,0.00,23.81,36.59,0.19,13.81,0.00
$PJCIFN2,21/10/2024 19:02:00,230.88,227.80,229.50,0.08,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.96,166.69,0.00,68.01,41.77,1.93,15.48,0.00,6.07,145.28,0.00,10.81,31.30,-2.20,8.96,0.00,10.70,154.10,0.00,23.42,36.93,0.10,13.60,0.00
$PJCIFN2,21/10/2024 19:03:00,230.88,227.93,229.54,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,175.59,0.00,64.03,41.20,1.34,15.55,0.00,6.68,146.67,0.00,11.94,32.63,-3.37,11.90,0.00,10.66,154.93,0.00,24.58,36.67,-0.16,13.84,0.00
$PJCIFN2,21/10/2024 19:04:00,231.01,227.93,229.58,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.73,0.00,66.41,42.33,4.29,16.13,0.00,5.49,146.49,0.00,8.98,31.37,-2.19,10.71,0.00,10.44,152.73,0.00,23.45,36.35,0.18,13.69,0.00
$PJCIFN2,21/10/2024 19:05:00,231.01,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.00,0.00,65.31,40.64,2.52,16.10,0.00,7.26,143.32,0.00,11.36,30.21,-3.97,10.14,0.00,10.64,152.15,0.00,23.52,36.61,-0.07,13.58,0.00
$PJCIFN2,21/10/2024 19:06:00,231.01,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.68,0.00,64.79,41.72,3.11,16.69,0.00,6.67,143.83,0.00,8.43,31.82,-2.20,10.77,0.00,10.71,155.12,0.00,23.86,36.35,0.17,13.90,0.00
$PJCIFN2,21/10/2024 19:07:00,230.88,227.93,229.57,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,167.28,0.00,64.06,41.18,1.94,16.16,0.00,7.84,146.14,0.00,11.94,30.82,-3.95,10.76,0.00,11.05,156.56,0.00,23.75,36.43,-0.16,13.78,0.00
$PJCIFN2,21/10/2024 19:08:00,230.88,227.93,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.27,0.00,65.78,42.35,3.10,18.50,0.00,7.85,148.42,0.00,10.78,31.98,-2.79,8.40,0.00,10.71,156.44,0.00,23.57,36.40,0.34,13.74,0.00
$PJCIFN2,21/10/2024 19:09:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.10,0.00,63.95,42.33,3.67,15.51,0.00,7.84,149.10,0.00,10.77,31.95,-2.80,9.59,0.00,10.61,156.59,0.00,24.07,36.44,0.05,13.64,0.00
$PJCIFN2,21/10/2024 19:10:00,230.88,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.69,0.00,64.72,41.79,1.34,16.59,0.00,7.85,148.85,0.00,11.36,31.39,-2.20,11.92,0.00,10.84,155.90,0.00,23.84,36.23,-0.06,13.86,0.00
$PJCIFN2,21/10/2024 19:11:00,231.27,227.93,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.82,0.00,65.71,42.38,2.52,16.08,0.00,8.42,148.42,0.00,11.38,32.03,-2.79,11.36,0.00,10.90,156.39,0.00,23.73,36.08,0.10,13.69,0.00
$PJCIFN2,21/10/2024 19:12:00,230.75,227.67,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.78,0.00,64.03,41.32,3.11,17.79,0.00,4.86,147.75,0.00,11.36,29.66,-2.78,10.68,0.00,10.54,156.20,0.00,23.60,36.34,0.06,13.75,0.00
$PJCIFN2,21/10/2024 19:13:00,230.75,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.63,0.00,64.58,41.27,2.52,15.51,0.00,7.27,148.50,0.00,10.76,32.57,-1.61,11.36,0.00,10.69,156.23,0.00,23.46,36.35,0.20,13.73,0.00
$PJCIFN2,21/10/2024 19:14:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.55,0.00,63.99,41.30,1.92,17.79,0.00,8.41,149.10,0.00,10.79,30.73,-3.37,11.97,0.00,10.43,156.34,0.00,24.52,36.08,0.06,13.91,0.00
$PJCIFN2,21/10/2024 19:15:00,231.01,227.67,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.29,0.00,65.13,43.52,1.94,16.10,0.00,7.83,147.17,0.00,10.18,32.46,-2.20,10.21,0.00,10.54,157.76,0.00,23.75,36.37,0.14,13.77,0.00
$PJCIFN2,21/10/2024 19:16:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.77,0.00,64.03,44.16,2.51,15.56,0.00,4.30,149.44,0.00,11.36,28.97,-4.56,10.76,0.00,10.70,156.51,0.00,23.60,36.29,-0.08,13.56,0.00
$PJCIFN2,21/10/2024 19:17:00,230.75,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.51,0.00,66.33,40.59,2.52,16.14,0.00,5.48,149.18,0.00,10.78,31.80,-1.61,10.76,0.00,10.40,156.11,0.00,23.64,36.67,0.10,13.92,0.00
$PJCIFN2,21/10/2024 19:18:00,231.01,227.93,229.49,0.07,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,164.50,0.00,63.40,45.89,5.48,15.48,0.00,8.39,148.34,0.00,10.17,30.80,-2.20,10.70,0.00,10.71,156.64,0.00,23.52,36.49,0.27,13.57,0.00
$PJCIFN2,21/10/2024 19:19:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.75,0.00,65.13,42.38,3.11,15.41,0.00,8.44,149.69,0.00,10.18,31.37,-2.20,11.33,0.00,10.89,155.99,0.00,24.33,36.11,0.23,13.70,0.00
$PJCIFN2,21/10/2024 19:20:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.86,0.00,65.78,42.42,1.93,17.86,0.00,7.84,149.43,0.00,11.36,29.62,-3.37,10.77,0.00,10.86,156.47,0.00,23.62,36.26,0.17,13.87,0.00
$PJCIFN2,21/10/2024 19:21:00,230.63,227.93,229.57,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,166.01,0.00,64.10,42.33,1.34,16.10,0.00,6.68,147.65,0.00,10.79,30.79,-5.15,11.89,0.00,10.89,156.55,0.00,23.37,36.07,-0.09,13.95,0.00
$PJCIFN2,21/10/2024 19:22:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.10,0.00,65.75,42.35,2.52,16.08,0.00,8.45,147.83,0.00,11.36,31.32,-2.77,9.57,0.00,11.00,156.25,0.00,23.88,36.14,0.11,13.71,0.00
$PJCIFN2,21/10/2024 19:23:00,230.50,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.58,0.00,65.31,40.66,3.11,15.54,0.00,7.86,148.75,0.00,11.38,30.77,-1.61,11.31,0.00,10.95,156.58,0.00,23.73,36.08,0.13,13.84,0.00
$PJCIFN2,21/10/2024 19:24:00,230.50,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.38,0.00,64.13,40.78,3.11,15.50,0.00,7.84,149.18,0.00,9.01,31.36,-2.19,11.35,0.00,10.65,156.83,0.00,23.98,35.78,0.19,13.55,0.00
$PJCIFN2,21/10/2024 19:25:00,230.75,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.13,0.00,64.69,41.79,3.70,19.02,0.00,5.49,150.10,0.00,9.00,30.73,-3.38,9.60,0.00,10.55,156.49,0.00,24.07,36.37,0.14,13.82,0.00
$PJCIFN2,21/10/2024 19:26:00,230.63,228.06,229.62,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,171.18,0.00,65.31,41.25,2.51,15.54,0.00,7.85,148.67,0.00,11.38,29.02,-1.61,11.30,0.00,10.62,156.71,0.00,24.04,36.11,0.26,13.64,0.00
$PJCIFN2,21/10/2024 19:27:00,230.75,227.93,229.65,0.06,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,178.63,0.00,66.56,42.33,1.93,20.24,0.00,8.44,151.79,0.00,10.20,31.95,-3.38,10.78,0.00,10.68,158.55,0.00,23.66,36.17,-0.14,13.80,0.00
$PJCIFN2,21/10/2024 19:28:00,230.75,227.93,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.17,0.00,64.69,40.10,3.11,16.08,0.00,7.85,149.94,0.00,11.93,31.41,-2.20,11.31,0.00,10.68,157.46,0.00,24.02,36.35,0.05,13.70,0.00
$PJCIFN2,21/10/2024 19:29:00,230.75,227.67,229.62,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.07,0.00,65.24,42.89,4.89,16.73,0.00,7.83,148.50,0.00,10.18,31.32,-1.61,10.77,0.00,10.63,157.66,0.00,23.43,36.10,0.15,13.63,0.00
$PJCIFN2,21/10/2024 19:30:00,231.14,227.67,229.63,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.80,167.72,0.00,64.65,41.25,2.52,17.28,0.00,7.27,147.67,0.00,10.76,27.89,-1.61,10.77,0.00,10.53,157.67,0.00,24.02,35.98,0.26,13.73,0.00
$PJCIFN2,21/10/2024 19:31:00,230.75,227.93,229.58,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.30,0.00,66.30,43.50,2.53,17.24,0.00,7.84,151.04,0.00,9.61,29.59,-2.20,11.35,0.00,10.69,157.83,0.00,23.37,36.04,0.11,13.86,0.00
$PJCIFN2,21/10/2024 19:32:00,230.75,227.93,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,171.26,0.00,65.75,42.00,1.93,16.05,0.00,7.87,148.35,0.00,11.35,29.52,-2.20,10.80,0.00,10.73,158.28,0.00,23.70,36.13,0.14,13.62,0.00
$PJCIFN2,21/10/2024 19:33:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.35,0.00,63.99,40.98,2.51,15.54,0.00,7.85,149.44,0.00,10.77,31.91,-1.02,11.36,0.00,10.82,158.10,0.00,24.28,36.23,0.23,13.71,0.00
$PJCIFN2,21/10/2024 19:34:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.30,0.00,66.30,43.43,3.71,18.45,0.00,7.84,150.36,0.00,10.76,31.23,-2.80,11.39,0.00,10.68,158.14,0.00,23.52,36.06,0.18,13.65,0.00
$PJCIFN2,21/10/2024 19:35:00,230.63,227.67,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.78,0.00,65.64,41.30,1.93,15.52,0.00,8.40,149.69,0.00,11.95,31.34,-2.18,11.86,0.00,10.79,158.06,0.00,23.76,36.18,0.13,13.75,0.00
$PJCIFN2,21/10/2024 19:36:00,230.63,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.56,0.00,64.61,41.77,2.52,15.54,0.00,8.45,150.70,0.00,11.39,31.32,-1.61,10.22,0.00,10.71,158.20,0.00,23.54,36.42,0.06,13.52,0.00
$PJCIFN2,21/10/2024 19:37:00,230.88,227.54,229.47,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,170.79,0.00,64.03,42.33,1.94,16.67,0.00,8.44,150.53,0.00,9.59,31.30,-2.20,11.40,0.00,10.69,158.77,0.00,23.98,36.49,0.14,13.76,0.00
$PJCIFN2,21/10/2024 19:38:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,167.72,0.00,64.61,42.30,1.93,15.54,0.00,6.07,150.11,0.00,9.57,30.77,-1.61,10.77,0.00,10.76,158.59,0.00,24.29,36.74,-0.13,13.65,0.00
$PJCIFN2,21/10/2024 19:39:00,230.75,227.93,229.53,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.06,181.55,0.00,65.13,42.59,3.09,16.67,0.00,5.50,149.77,0.00,10.19,32.53,-3.94,10.77,0.00,10.65,160.12,0.00,24.05,37.03,0.08,13.80,0.00
$PJCIFN2,21/10/2024 19:40:00,230.50,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.76,0.00,65.13,41.32,1.93,16.08,0.00,8.43,151.88,0.00,10.22,31.34,-1.61,11.87,0.00,10.51,158.16,0.00,23.59,36.53,0.08,13.95,0.00
$PJCIFN2,21/10/2024 19:41:00,230.50,227.93,229.57,0.06,0.75,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.26,0.00,64.69,43.01,3.69,18.46,0.00,8.43,151.29,0.00,11.93,31.95,-1.61,10.70,0.00,10.63,159.10,0.00,23.77,36.30,0.33,13.71,0.00
$PJCIFN2,21/10/2024 19:42:00,230.75,228.18,229.62,0.06,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.57,0.00,65.90,41.84,4.86,17.26,0.00,8.39,152.22,0.00,7.83,30.82,-3.38,9.60,0.00,10.73,158.74,0.00,23.93,36.58,0.18,13.64,0.00
$PJCIFN2,21/10/2024 19:43:00,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.72,0.00,65.82,41.18,2.50,18.45,0.00,7.84,149.10,0.00,11.36,30.20,-2.20,10.76,0.00,10.78,158.78,0.00,24.45,36.25,0.23,13.95,0.00
$PJCIFN2,21/10/2024 19:44:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.71,0.00,64.13,41.81,1.93,17.21,0.00,7.85,151.88,0.00,11.95,31.34,-1.61,11.29,0.00,10.90,158.66,0.00,23.63,36.31,0.26,13.80,0.00
$PJCIFN2,21/10/2024 19:45:00,230.63,227.80,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.23,0.00,65.09,43.65,2.52,16.68,0.00,8.42,149.10,0.00,11.36,31.96,-2.20,11.36,0.00,10.82,158.25,0.00,23.78,36.43,0.21,13.86,0.00
$PJCIFN2,21/10/2024 19:46:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.27,0.00,64.54,41.93,1.92,15.54,0.00,7.84,150.95,0.00,10.18,31.34,-2.20,11.36,0.00,10.81,158.55,0.00,23.88,36.27,0.03,13.71,0.00
$PJCIFN2,21/10/2024 19:47:00,230.88,227.67,229.56,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,171.85,0.00,64.61,42.33,1.94,17.33,0.00,7.83,150.95,0.00,11.34,31.34,-1.61,10.23,0.00,10.85,158.30,0.00,23.52,36.49,0.11,13.71,0.00
$PJCIFN2,21/10/2024 19:48:00,230.88,227.54,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,169.97,0.00,64.03,43.18,1.34,19.02,0.00,7.24,151.96,0.00,8.98,30.70,-3.38,10.20,0.00,10.70,157.80,0.00,24.35,36.68,-0.07,13.71,0.00
$PJCIFN2,21/10/2024 19:49:00,230.75,227.93,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.70,0.00,65.71,43.43,3.12,17.85,0.00,7.85,150.28,0.00,10.82,31.98,-1.61,11.87,0.00,10.66,158.13,0.00,23.45,36.32,0.27,13.81,0.00
$PJCIFN2,21/10/2024 19:50:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.80,0.00,65.20,45.26,2.53,17.84,0.00,8.43,149.27,0.00,9.00,32.39,-1.61,11.35,0.00,10.70,157.61,0.00,23.81,36.61,0.16,13.70,0.00
$PJCIFN2,21/10/2024 19:51:00,230.75,227.80,229.52,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.86,0.00,65.82,43.57,1.93,15.50,0.00,7.85,150.03,0.00,10.78,31.96,-2.21,10.77,0.00,10.60,158.97,0.00,23.54,36.63,0.19,13.51,0.00
$PJCIFN2,21/10/2024 19:52:00,230.63,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.52,0.00,66.92,41.46,1.94,17.28,0.00,8.38,149.26,0.00,11.41,31.98,-1.61,10.78,0.00,10.67,156.64,0.00,23.82,36.79,0.18,13.69,0.00
$PJCIFN2,21/10/2024 19:53:00,231.40,227.67,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,167.16,0.00,65.75,40.10,1.93,16.11,0.00,5.50,148.77,0.00,8.42,31.39,-3.95,10.77,0.00,10.48,156.75,0.00,24.93,36.47,0.01,13.67,0.00
$PJCIFN2,21/10/2024 19:54:00,230.88,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.77,0.00,65.13,40.55,4.29,16.68,0.00,7.25,147.76,0.00,10.20,31.95,-1.60,10.79,0.00,10.71,156.87,0.00,23.81,36.26,0.44,13.91,0.00
$PJCIFN2,21/10/2024 19:55:00,231.14,227.80,229.59,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.69,0.00,65.24,41.72,3.67,15.97,0.00,7.25,146.22,0.00,7.83,32.59,-4.56,11.93,0.00,10.55,156.91,0.00,23.84,36.47,-0.12,13.78,0.00
$PJCIFN2,21/10/2024 19:56:00,230.63,227.93,229.58,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.68,165.55,0.00,65.71,42.35,3.71,17.15,0.00,4.90,147.91,0.00,8.42,28.44,-3.38,10.72,0.00,10.58,156.32,0.00,23.87,36.25,0.03,13.76,0.00
$PJCIFN2,21/10/2024 19:57:00,230.88,227.93,229.63,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.82,0.00,65.27,40.01,1.93,15.53,0.00,5.50,150.03,0.00,11.38,32.57,-3.38,11.36,0.00,10.72,156.36,0.00,23.83,36.11,0.00,13.84,0.00
$PJCIFN2,21/10/2024 19:58:00,230.63,227.80,229.64,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.75,0.00,65.13,41.86,3.71,15.54,0.00,6.65,149.10,0.00,11.38,31.37,-2.77,11.27,0.00,10.71,156.28,0.00,23.69,36.35,0.12,13.69,0.00
$PJCIFN2,21/10/2024 19:59:00,230.63,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.27,0.00,65.16,40.62,4.88,18.51,0.00,8.44,146.49,0.00,10.21,31.95,-3.38,11.94,0.00,10.85,156.46,0.00,24.61,36.50,0.11,13.79,0.00
$PJCIFN2,21/10/2024 20:00:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.70,0.00,64.54,41.13,1.93,17.79,0.00,5.48,146.42,0.00,10.76,31.37,-1.61,9.64,0.00,10.57,156.28,0.00,23.30,36.05,-0.07,13.78,0.00
$PJCIFN2,21/10/2024 20:01:00,230.63,227.80,229.68,0.07,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,165.86,0.00,64.72,42.47,3.10,19.68,0.00,7.86,149.18,0.00,11.38,30.80,-4.52,10.77,0.00,10.68,156.41,0.00,23.79,36.35,0.06,13.87,0.00
$PJCIFN2,21/10/2024 20:02:00,230.88,227.80,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.17,0.00,65.27,41.84,3.11,16.09,0.00,7.26,148.76,0.00,11.37,30.73,-4.56,11.36,0.00,10.58,156.16,0.00,23.86,36.09,0.05,13.71,0.00
$PJCIFN2,21/10/2024 20:03:00,230.63,228.06,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.88,0.00,65.16,43.50,2.50,17.27,0.00,6.66,149.52,0.00,10.76,32.00,-2.79,10.77,0.00,10.54,158.26,0.00,23.83,36.40,0.10,13.82,0.00
$PJCIFN2,21/10/2024 20:04:00,230.63,227.93,229.65,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,169.30,0.00,65.16,40.85,1.93,16.15,0.00,6.62,149.35,0.00,11.97,31.39,-3.36,9.60,0.00,10.61,156.42,0.00,24.71,36.42,-0.01,13.78,0.00
$PJCIFN2,21/10/2024 20:05:00,230.88,228.06,229.66,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,167.41,0.00,64.72,41.41,5.46,16.13,0.00,5.48,147.49,0.00,11.35,31.89,-3.38,11.35,0.00,10.43,156.40,0.00,23.61,36.72,0.43,13.78,0.00
$PJCIFN2,21/10/2024 20:06:00,230.88,227.67,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,168.43,0.00,64.69,42.45,1.93,17.85,0.00,6.08,148.26,0.00,8.43,32.11,-2.79,11.36,0.00,10.44,156.41,0.00,24.11,36.56,-0.02,14.05,0.00
$PJCIFN2,21/10/2024 20:07:00,230.88,227.93,229.70,0.09,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.63,169.61,0.00,63.55,41.79,3.11,16.68,0.00,8.40,150.03,0.00,11.40,30.80,-2.20,11.89,0.00,10.44,156.53,0.00,23.92,36.39,0.42,14.02,0.00
$PJCIFN2,21/10/2024 20:08:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.00,0.00,63.51,41.11,3.12,16.10,0.00,6.66,148.59,0.00,11.94,31.34,-1.61,9.61,0.00,10.40,156.59,0.00,23.85,36.38,0.25,13.90,0.00
$PJCIFN2,21/10/2024 20:09:00,230.88,228.18,229.69,0.09,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.68,168.62,0.00,64.65,41.34,1.35,16.69,0.00,8.43,149.10,0.00,11.36,30.75,-1.02,9.60,0.00,10.80,156.46,0.00,24.11,36.09,0.03,13.53,0.00
$PJCIFN2,21/10/2024 20:10:00,231.14,227.93,229.70,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.69,0.00,66.59,40.78,4.29,16.08,0.00,6.08,148.50,0.00,10.75,30.79,-2.20,11.35,0.00,10.83,156.43,0.00,23.97,36.30,0.25,13.72,0.00
$PJCIFN2,21/10/2024 20:11:00,231.14,228.06,229.66,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,170.10,0.00,64.17,41.84,2.52,17.83,0.00,8.41,147.41,0.00,10.18,30.80,-2.79,11.30,0.00,10.63,156.34,0.00,23.63,35.97,-0.14,14.03,0.00
$PJCIFN2,21/10/2024 20:12:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.04,0.00,63.40,40.12,1.93,16.12,0.00,8.41,148.00,0.00,11.41,30.79,-2.79,11.31,0.00,10.57,156.47,0.00,23.62,35.73,0.14,13.71,0.00
$PJCIFN2,21/10/2024 20:13:00,230.75,227.54,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.59,0.00,65.24,41.25,1.34,17.86,0.00,8.42,150.70,0.00,10.79,32.50,-2.20,11.92,0.00,10.79,156.83,0.00,23.99,36.14,0.04,13.83,0.00
$PJCIFN2,21/10/2024 20:14:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.70,0.00,64.58,41.25,1.34,16.66,0.00,8.42,148.51,0.00,9.00,30.20,-1.02,10.77,0.00,10.46,156.16,0.00,24.35,36.25,0.02,13.82,0.00
$PJCIFN2,21/10/2024 20:15:00,230.88,227.93,229.64,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,179.82,0.00,65.24,42.28,4.29,16.04,0.00,8.43,149.86,0.00,10.19,30.20,-3.98,12.52,0.00,10.73,158.42,0.00,24.24,36.55,0.31,13.91,0.00
$PJCIFN2,21/10/2024 20:16:00,230.63,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,0.00,65.71,42.87,1.93,16.04,0.00,7.84,148.93,0.00,10.81,31.48,-2.20,12.53,0.00,10.28,156.99,0.00,23.26,36.31,0.29,13.93,0.00
$PJCIFN2,21/10/2024 20:17:00,230.88,227.80,229.66,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.84,0.00,67.03,41.13,3.70,17.23,0.00,8.44,147.83,0.00,11.95,31.37,-3.36,10.22,0.00,10.61,156.70,0.00,23.94,36.12,0.18,13.86,0.00
$PJCIFN2,21/10/2024 20:18:00,230.88,227.80,229.64,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.26,0.00,64.06,41.39,3.11,16.11,0.00,8.40,147.08,0.00,11.36,31.30,-1.61,9.51,0.00,10.56,156.94,0.00,23.69,36.61,0.24,13.70,0.00
$PJCIFN2,21/10/2024 20:19:00,231.01,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.51,0.00,66.41,41.09,3.11,15.52,0.00,6.07,146.49,0.00,11.36,31.27,-3.38,11.92,0.00,10.26,156.43,0.00,24.77,36.39,0.11,13.71,0.00
$PJCIFN2,21/10/2024 20:20:00,230.88,227.80,229.60,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.59,0.00,65.90,41.11,4.26,16.55,0.00,6.62,148.50,0.00,11.94,31.32,-2.20,11.35,0.00,10.28,157.45,0.00,23.96,36.12,0.23,13.84,0.00
$PJCIFN2,21/10/2024 20:21:00,230.75,227.93,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.35,0.00,64.03,41.79,1.93,16.05,0.00,7.83,148.85,0.00,11.37,30.73,-2.20,12.47,0.00,10.48,157.38,0.00,23.85,36.28,0.08,13.82,0.00
$PJCIFN2,21/10/2024 20:22:00,230.75,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.45,0.00,65.86,40.64,1.93,15.51,0.00,5.49,150.03,0.00,10.77,30.73,-1.61,9.02,0.00,10.53,157.32,0.00,23.34,36.26,0.25,13.73,0.00
$PJCIFN2,21/10/2024 20:23:00,230.75,227.67,229.60,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.62,0.00,65.05,41.13,1.93,17.85,0.00,7.24,148.26,0.00,11.95,31.30,-2.79,12.47,0.00,10.50,157.22,0.00,24.35,36.30,0.04,13.81,0.00
$PJCIFN2,21/10/2024 20:24:00,230.63,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.78,0.00,65.09,41.79,3.12,17.79,0.00,4.89,151.88,0.00,11.35,30.75,-2.20,11.36,0.00,10.45,157.97,0.00,24.87,35.92,0.15,13.89,0.00
$PJCIFN2,21/10/2024 20:25:00,231.01,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.25,0.00,65.20,41.11,4.29,16.10,0.00,9.02,150.95,0.00,10.79,30.80,-3.96,9.61,0.00,10.83,157.95,0.00,23.56,36.13,-0.04,13.65,0.00
$PJCIFN2,21/10/2024 20:26:00,230.88,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.10,0.00,63.95,41.16,6.07,17.27,0.00,8.43,151.21,0.00,10.17,30.16,-3.94,11.28,0.00,10.62,157.96,0.00,23.71,36.18,0.30,13.80,0.00
$PJCIFN2,21/10/2024 20:27:00,231.14,227.54,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.39,180.40,0.00,64.03,41.16,2.50,15.53,0.00,8.45,150.36,0.00,11.35,31.96,-2.79,11.26,0.00,10.48,159.76,0.00,23.06,36.18,0.05,13.62,0.00
$PJCIFN2,21/10/2024 20:28:00,230.75,227.67,229.51,0.07,0.75,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,170.41,0.00,63.51,45.26,2.52,19.62,0.00,6.08,150.02,0.00,11.36,31.84,-1.61,10.78,0.00,10.33,158.67,0.00,23.84,36.30,0.26,13.74,0.00
$PJCIFN2,21/10/2024 20:29:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.84,0.00,65.86,42.38,5.48,17.82,0.00,7.26,150.36,0.00,10.21,32.44,-1.60,11.29,0.00,10.45,158.51,0.00,24.62,36.60,0.32,13.79,0.00
$PJCIFN2,21/10/2024 20:30:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,64.61,42.96,3.11,16.67,0.00,8.39,151.29,0.00,9.58,31.44,-3.39,10.17,0.00,10.28,158.32,0.00,23.37,36.52,0.18,13.73,0.00
$PJCIFN2,21/10/2024 20:31:00,230.88,228.06,229.52,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.85,0.00,64.58,44.14,3.67,15.52,0.00,4.89,148.68,0.00,10.16,32.50,-3.38,10.77,0.00,10.32,158.29,0.00,23.87,36.87,0.00,13.67,0.00
$PJCIFN2,21/10/2024 20:32:00,230.88,227.80,229.55,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.60,167.48,0.00,64.65,40.62,3.71,16.69,0.00,8.44,151.29,0.00,10.77,31.86,-3.38,10.77,0.00,10.57,158.11,0.00,23.14,36.29,0.13,13.78,0.00
$PJCIFN2,21/10/2024 20:33:00,230.63,227.67,229.45,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,171.77,0.00,65.64,44.06,2.51,16.67,0.00,7.25,149.69,0.00,10.77,29.66,-3.95,11.89,0.00,10.53,158.42,0.00,23.61,36.40,0.03,13.85,0.00
$PJCIFN2,21/10/2024 20:34:00,230.88,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.75,0.00,65.09,41.18,2.52,16.56,0.00,8.39,150.78,0.00,11.95,32.53,-3.36,11.36,0.00,10.64,158.39,0.00,24.58,36.35,0.02,13.78,0.00
$PJCIFN2,21/10/2024 20:35:00,230.63,227.67,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.05,0.00,65.16,41.23,1.94,16.65,0.00,8.44,150.62,0.00,9.00,31.37,-1.61,11.89,0.00,10.77,158.19,0.00,24.03,36.29,0.14,13.69,0.00
$PJCIFN2,21/10/2024 20:36:00,230.88,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.32,0.00,64.61,42.33,4.29,17.87,0.00,8.43,151.79,0.00,11.35,32.59,-2.79,10.80,0.00,10.85,157.89,0.00,23.90,36.33,0.11,13.79,0.00
$PJCIFN2,21/10/2024 20:37:00,230.63,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,169.59,0.00,65.71,41.41,2.51,18.45,0.00,7.25,150.03,0.00,11.35,31.43,-3.38,11.36,0.00,10.63,158.29,0.00,24.05,36.10,-0.05,13.99,0.00
$PJCIFN2,21/10/2024 20:38:00,230.50,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.03,0.00,64.65,41.16,1.93,19.06,0.00,6.07,151.37,0.00,8.41,32.57,-1.61,9.02,0.00,10.55,158.16,0.00,23.55,36.56,0.21,13.97,0.00
$PJCIFN2,21/10/2024 20:39:00,230.50,228.06,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.90,0.00,64.61,41.88,3.11,17.78,0.00,7.26,149.69,0.00,10.77,31.39,-1.61,10.18,0.00,10.70,159.66,0.00,24.68,36.53,0.21,13.81,0.00
$PJCIFN2,21/10/2024 20:40:00,231.14,228.06,229.66,0.07,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.62,168.73,0.00,68.79,42.00,3.11,15.53,0.00,3.72,147.32,0.00,10.77,31.34,-2.20,9.58,0.00,10.77,157.35,0.00,23.64,36.50,0.10,13.76,0.00
$PJCIFN2,21/10/2024 20:41:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.77,0.00,66.99,43.04,2.52,16.07,0.00,7.89,148.85,0.00,11.38,28.44,-4.55,10.79,0.00,10.61,157.23,0.00,23.70,36.54,0.03,13.70,0.00
$PJCIFN2,21/10/2024 20:42:00,230.63,227.93,229.66,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,168.19,0.00,65.82,46.00,3.68,16.06,0.00,7.83,149.18,0.00,11.36,31.93,-1.02,10.79,0.00,10.53,157.27,0.00,23.77,36.86,0.41,13.71,0.00
$PJCIFN2,21/10/2024 20:43:00,230.88,227.93,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.93,0.00,64.65,41.91,1.93,16.05,0.00,7.84,146.73,0.00,10.78,32.53,-1.60,11.97,0.00,10.46,156.93,0.00,23.40,36.70,0.16,14.01,0.00
$PJCIFN2,21/10/2024 20:44:00,230.88,227.80,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,167.82,0.00,64.10,40.59,1.92,14.97,0.00,7.82,150.62,0.00,11.36,31.86,-4.55,10.12,0.00,10.61,156.56,0.00,24.55,36.53,-0.09,13.60,0.00
$PJCIFN2,21/10/2024 20:45:00,231.01,227.67,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,164.93,0.00,65.20,42.33,2.52,16.73,0.00,6.68,148.26,0.00,10.19,31.91,-2.20,11.37,0.00,10.48,156.53,0.00,23.49,36.52,0.15,13.65,0.00
$PJCIFN2,21/10/2024 20:46:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.33,0.00,63.95,41.23,2.52,15.51,0.00,8.44,149.18,0.00,11.37,31.96,-1.61,11.38,0.00,10.74,156.46,0.00,23.88,36.53,0.19,13.65,0.00
$PJCIFN2,21/10/2024 20:47:00,230.88,227.93,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.62,0.00,64.06,42.40,1.93,15.54,0.00,8.44,148.59,0.00,11.36,30.80,-2.20,11.38,0.00,10.66,156.07,0.00,23.72,36.24,0.13,13.67,0.00
$PJCIFN2,21/10/2024 20:48:00,230.75,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.45,0.00,63.95,41.18,1.93,15.56,0.00,7.26,149.60,0.00,10.76,31.96,-2.20,10.76,0.00,10.61,156.05,0.00,23.78,36.35,0.13,13.71,0.00
$PJCIFN2,21/10/2024 20:49:00,230.63,227.67,229.66,0.06,0.74,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.05,0.00,65.24,41.81,6.02,18.44,0.00,7.78,148.08,0.00,11.40,31.98,-3.97,10.76,0.00,10.59,156.12,0.00,23.55,36.41,0.10,13.96,0.00
$PJCIFN2,21/10/2024 20:50:00,231.14,228.18,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,167.72,0.00,64.61,42.38,2.51,16.59,0.00,7.84,149.94,0.00,10.78,31.32,-2.20,11.36,0.00,10.63,156.26,0.00,24.49,35.93,0.21,13.98,0.00
$PJCIFN2,21/10/2024 20:51:00,230.75,228.18,229.71,0.06,0.76,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,174.41,0.00,65.82,41.41,1.93,18.44,0.00,8.44,150.19,0.00,10.82,32.48,-1.60,10.23,0.00,10.85,158.14,0.00,23.94,36.18,0.18,13.86,0.00
$PJCIFN2,21/10/2024 20:52:00,231.01,227.80,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,169.00,0.00,64.69,40.71,2.53,16.06,0.00,8.98,147.31,0.00,11.95,30.85,-3.38,11.38,0.00,10.85,155.76,0.00,23.79,36.27,0.18,13.83,0.00
$PJCIFN2,21/10/2024 20:53:00,230.75,228.06,229.70,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.54,0.00,63.48,41.39,3.70,18.45,0.00,8.42,148.42,0.00,11.36,31.86,-2.79,11.29,0.00,10.56,155.91,0.00,24.19,36.56,0.26,13.94,0.00
$PJCIFN2,21/10/2024 20:54:00,231.14,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.52,0.00,65.93,41.77,2.53,15.52,0.00,4.31,148.85,0.00,10.17,31.37,-3.38,10.18,0.00,10.58,156.05,0.00,23.70,36.42,0.08,13.57,0.00
$PJCIFN2,21/10/2024 20:55:00,230.75,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.00,0.00,64.10,41.77,2.52,16.75,0.00,8.38,149.85,0.00,11.37,29.54,-1.61,11.38,0.00,10.48,156.71,0.00,24.55,36.09,0.18,13.95,0.00
$PJCIFN2,21/10/2024 20:56:00,230.75,227.93,229.67,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,164.93,0.00,65.24,40.57,4.30,17.74,0.00,7.85,148.77,0.00,10.79,29.62,-1.62,11.31,0.00,10.70,156.27,0.00,23.79,36.20,0.05,13.69,0.00
$PJCIFN2,21/10/2024 20:57:00,230.88,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,168.05,0.00,64.06,41.18,1.94,17.76,0.00,4.89,149.19,0.00,10.78,32.00,-2.18,8.95,0.00,10.37,156.19,0.00,23.87,36.46,-0.08,13.87,0.00
$PJCIFN2,21/10/2024 20:58:00,231.01,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.45,0.00,65.20,40.53,3.70,17.85,0.00,8.40,146.99,0.00,9.59,30.79,-2.78,10.15,0.00,10.50,156.42,0.00,23.92,36.11,0.28,13.75,0.00
$PJCIFN2,21/10/2024 20:59:00,231.01,227.54,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.84,0.00,64.72,42.40,3.09,16.68,0.00,7.26,147.75,0.00,11.36,30.82,-1.61,10.76,0.00,10.40,156.71,0.00,23.74,36.49,0.15,13.80,0.00
$PJCIFN2,21/10/2024 21:00:00,231.40,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,167.04,0.00,65.20,41.77,4.28,15.52,0.00,7.26,146.06,0.00,10.79,32.00,-5.15,9.03,0.00,10.77,156.36,0.00,24.36,36.04,-0.02,13.57,0.00
$PJCIFN2,21/10/2024 21:01:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.71,0.00,66.96,40.55,3.70,16.67,0.00,7.84,149.44,0.00,10.77,32.55,-3.38,11.35,0.00,10.62,156.64,0.00,23.54,35.96,0.21,13.77,0.00
$PJCIFN2,21/10/2024 21:02:00,230.75,227.80,229.57,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.13,0.00,64.69,41.37,4.88,17.32,0.00,7.85,149.02,0.00,6.64,31.98,-2.20,9.00,0.00,10.52,156.36,0.00,23.71,36.56,0.25,13.59,0.00
$PJCIFN2,21/10/2024 21:03:00,230.50,227.67,229.63,0.08,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.27,182.75,0.00,64.69,42.26,2.52,16.69,0.00,8.44,148.59,0.00,10.77,30.84,-2.79,9.60,0.00,10.79,158.23,0.00,23.37,36.40,0.32,13.66,0.00
$PJCIFN2,21/10/2024 21:04:00,230.75,227.80,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,170.01,0.00,65.78,41.74,2.52,16.71,0.00,7.21,147.91,0.00,7.82,31.98,-3.39,9.60,0.00,10.68,156.75,0.00,23.86,36.12,-0.13,13.62,0.00
$PJCIFN2,21/10/2024 21:05:00,230.50,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,165.30,0.00,65.31,43.04,1.93,16.12,0.00,6.69,148.85,0.00,11.95,31.96,-2.20,10.79,0.00,10.55,156.12,0.00,23.88,36.20,-0.02,13.77,0.00
$PJCIFN2,21/10/2024 21:06:00,230.63,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.45,0.00,63.99,41.50,2.53,16.10,0.00,4.31,149.60,0.00,11.35,31.95,-2.79,10.20,0.00,10.47,156.41,0.00,23.65,36.09,0.06,13.61,0.00
$PJCIFN2,21/10/2024 21:07:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,168.64,0.00,64.06,41.79,2.52,16.67,0.00,6.62,148.59,0.00,10.19,27.92,-4.57,11.39,0.00,10.36,156.45,0.00,23.53,36.11,-0.11,13.72,0.00
$PJCIFN2,21/10/2024 21:08:00,230.75,227.80,229.64,0.06,0.74,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.02,0.00,66.37,41.06,7.82,16.08,0.00,7.26,149.10,0.00,11.37,31.98,-2.20,11.37,0.00,10.18,157.17,0.00,23.69,36.32,0.20,13.95,0.00
$PJCIFN2,21/10/2024 21:09:00,230.75,227.93,229.59,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,167.72,0.00,65.82,41.09,2.53,16.11,0.00,6.65,150.28,0.00,11.35,31.96,-2.79,10.18,0.00,10.53,157.18,0.00,24.36,36.38,0.00,13.68,0.00
$PJCIFN2,21/10/2024 21:10:00,230.75,227.93,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.72,0.00,65.35,40.19,1.93,18.44,0.00,6.67,150.45,0.00,10.80,30.84,-3.38,10.82,0.00,10.37,157.01,0.00,23.79,36.29,0.15,13.80,0.00
$PJCIFN2,21/10/2024 21:11:00,230.63,228.44,229.66,0.07,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.18,0.00,64.69,42.52,1.93,17.27,0.00,5.46,147.16,0.00,11.35,30.77,-1.61,11.95,0.00,10.14,156.87,0.00,23.71,36.07,0.23,13.90,0.00
$PJCIFN2,21/10/2024 21:12:00,231.27,228.18,229.64,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.91,0.00,64.76,42.94,4.28,17.86,0.00,5.48,149.10,0.00,11.33,31.89,-5.15,10.76,0.00,10.54,157.73,0.00,23.63,36.36,0.01,13.89,0.00
$PJCIFN2,21/10/2024 21:13:00,231.14,227.93,229.70,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.49,0.00,64.76,42.59,2.51,16.15,0.00,6.08,151.29,0.00,10.77,30.79,-4.56,11.36,0.00,10.73,157.58,0.00,23.89,36.35,0.21,13.62,0.00
$PJCIFN2,21/10/2024 21:14:00,231.01,228.06,229.61,0.07,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,167.67,0.00,65.16,45.79,1.93,16.08,0.00,7.83,150.11,0.00,11.36,30.77,-3.38,11.40,0.00,10.58,157.81,0.00,24.48,36.03,-0.06,13.66,0.00
$PJCIFN2,21/10/2024 21:15:00,230.88,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,181.57,0.00,64.72,40.85,5.47,16.71,0.00,7.84,151.21,0.00,10.77,28.99,-2.21,8.93,0.00,10.76,159.53,0.00,23.91,36.40,0.35,13.69,0.00
$PJCIFN2,21/10/2024 21:16:00,230.75,227.80,229.65,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.78,0.00,66.41,42.35,4.88,16.09,0.00,6.63,149.94,0.00,9.58,30.18,-1.61,9.02,0.00,10.55,158.12,0.00,23.45,36.33,0.20,13.79,0.00
$PJCIFN2,21/10/2024 21:17:00,231.27,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.88,0.00,65.78,41.09,2.53,19.49,0.00,7.26,150.27,0.00,9.58,32.53,-2.20,11.35,0.00,10.58,158.43,0.00,23.36,36.39,0.13,13.79,0.00
$PJCIFN2,21/10/2024 21:18:00,231.01,227.80,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,171.28,0.00,64.50,41.18,1.93,19.03,0.00,7.27,150.62,0.00,10.77,30.72,-1.02,11.99,0.00,10.41,158.44,0.00,24.25,36.49,0.25,13.91,0.00
$PJCIFN2,21/10/2024 21:19:00,230.88,227.41,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.91,0.00,65.86,42.30,2.53,17.94,0.00,5.49,151.63,0.00,8.41,31.43,-2.20,11.89,0.00,10.32,157.97,0.00,24.28,36.34,0.16,13.75,0.00
$PJCIFN2,21/10/2024 21:20:00,230.63,227.80,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,170.21,0.00,66.37,41.79,1.93,16.10,0.00,7.80,151.46,0.00,10.82,32.57,-2.78,8.98,0.00,10.44,158.50,0.00,23.82,36.70,-0.14,13.82,0.00
$PJCIFN2,21/10/2024 21:21:00,230.75,227.93,229.59,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,169.41,0.00,65.16,41.77,2.51,18.45,0.00,4.31,147.32,0.00,11.36,30.75,-2.20,11.93,0.00,10.52,158.36,0.00,23.68,36.80,0.03,14.07,0.00
$PJCIFN2,21/10/2024 21:22:00,230.75,227.41,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,170.79,0.00,64.65,41.77,1.93,15.52,0.00,3.69,150.62,0.00,11.38,29.05,-1.61,9.03,0.00,10.27,158.31,0.00,24.07,36.46,0.08,13.51,0.00
$PJCIFN2,21/10/2024 21:23:00,230.75,227.93,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.97,0.00,65.27,41.20,2.52,17.24,0.00,6.66,150.11,0.00,10.17,31.41,-2.20,7.83,0.00,10.08,158.02,0.00,23.82,36.44,0.29,13.88,0.00
$PJCIFN2,21/10/2024 21:24:00,230.50,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.92,0.00,65.16,41.30,2.52,16.09,0.00,7.27,150.03,0.00,11.36,30.79,-1.61,11.30,0.00,10.68,158.19,0.00,24.88,36.33,0.41,13.67,0.00
$PJCIFN2,21/10/2024 21:25:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.41,0.00,65.20,41.11,1.93,19.03,0.00,6.07,151.29,0.00,11.42,30.80,-5.70,10.18,0.00,10.60,158.34,0.00,23.92,36.25,0.12,14.01,0.00
$PJCIFN2,21/10/2024 21:26:00,230.63,228.18,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,169.21,0.00,65.82,43.28,2.52,16.67,0.00,6.66,150.53,0.00,9.01,31.41,-4.55,10.18,0.00,10.54,158.36,0.00,23.92,36.33,-0.06,13.94,0.00
$PJCIFN2,21/10/2024 21:27:00,230.63,228.18,229.61,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.42,0.00,65.78,40.69,4.26,16.69,0.00,7.26,149.69,0.00,10.79,32.52,-3.96,10.15,0.00,10.55,159.43,0.00,24.01,36.58,0.12,13.74,0.00
$PJCIFN2,21/10/2024 21:28:00,230.63,228.18,229.65,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.43,0.00,65.27,42.05,4.87,16.12,0.00,6.67,149.18,0.00,7.23,31.36,-2.20,9.57,0.00,10.70,158.31,0.00,23.58,36.35,0.09,13.69,0.00
$PJCIFN2,21/10/2024 21:29:00,230.63,227.67,229.58,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.41,0.00,66.22,43.11,4.29,16.09,0.00,6.66,150.62,0.00,8.41,31.98,-2.20,11.87,0.00,10.45,157.89,0.00,24.62,36.68,0.28,13.84,0.00
$PJCIFN2,21/10/2024 21:30:00,230.88,227.93,229.65,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,168.15,0.00,64.69,42.45,3.70,16.09,0.00,6.67,149.01,0.00,10.20,31.95,-2.20,10.20,0.00,10.60,157.70,0.00,23.49,36.98,0.22,13.76,0.00
$PJCIFN2,21/10/2024 21:31:00,230.75,227.80,229.66,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.22,0.00,64.69,41.86,3.11,15.56,0.00,6.06,150.36,0.00,10.81,31.39,-1.61,10.81,0.00,10.55,157.70,0.00,23.87,36.68,0.19,13.65,0.00
$PJCIFN2,21/10/2024 21:32:00,230.75,227.80,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.52,0.00,66.96,42.89,1.93,16.09,0.00,6.66,149.01,0.00,9.58,30.01,-1.62,11.31,0.00,10.31,157.66,0.00,23.50,36.42,0.08,13.77,0.00
$PJCIFN2,21/10/2024 21:33:00,230.88,227.93,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,170.08,0.00,64.69,41.77,2.53,16.74,0.00,7.84,148.26,0.00,8.42,31.87,-3.38,11.36,0.00,10.47,157.32,0.00,23.77,36.54,-0.02,13.75,0.00
$PJCIFN2,21/10/2024 21:34:00,230.75,228.06,229.64,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.53,0.00,66.41,40.59,3.70,16.55,0.00,5.50,149.27,0.00,11.38,33.09,-2.20,6.61,0.00,10.60,157.45,0.00,24.72,36.49,0.09,13.59,0.00
$PJCIFN2,21/10/2024 21:35:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,167.19,0.00,65.16,41.74,3.12,16.15,0.00,6.67,150.53,0.00,10.18,30.80,-1.61,11.38,0.00,10.40,156.84,0.00,23.82,36.54,0.32,13.76,0.00
$PJCIFN2,21/10/2024 21:36:00,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.46,0.00,64.61,42.12,2.52,17.90,0.00,6.66,149.35,0.00,7.23,32.46,-2.78,11.36,0.00,10.43,156.82,0.00,23.69,36.65,0.09,13.99,0.00
$PJCIFN2,21/10/2024 21:37:00,230.88,227.93,229.68,0.07,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.26,0.00,68.99,44.19,2.51,16.07,0.00,7.26,148.59,0.00,11.41,32.05,-1.61,11.29,0.00,10.70,156.81,0.00,24.03,36.70,0.20,13.86,0.00
$PJCIFN2,21/10/2024 21:38:00,231.01,228.18,229.69,0.06,0.74,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.41,0.00,64.61,44.72,3.09,17.89,0.00,7.26,148.34,0.00,10.77,27.90,-3.96,9.60,0.00,10.72,156.79,0.00,23.97,36.27,0.17,13.89,0.00
$PJCIFN2,21/10/2024 21:39:00,230.75,228.06,229.65,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,179.22,0.00,64.13,44.16,1.93,18.47,0.00,7.86,149.86,0.00,11.94,29.62,-3.95,10.81,0.00,10.68,158.19,0.00,24.61,36.67,0.10,13.80,0.00
$PJCIFN2,21/10/2024 21:40:00,230.75,228.06,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,165.58,0.00,65.75,42.35,2.52,16.55,0.00,7.84,148.85,0.00,10.77,31.36,-3.38,10.15,0.00,10.58,156.19,0.00,24.17,36.20,0.00,13.90,0.00
$PJCIFN2,21/10/2024 21:41:00,231.14,228.18,229.73,0.08,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.29,169.32,0.00,64.69,41.81,3.11,15.54,0.00,4.89,148.42,0.00,10.77,29.02,-2.20,8.42,0.00,10.81,156.71,0.00,23.25,36.39,0.21,13.62,0.00
$PJCIFN2,21/10/2024 21:42:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.49,0.00,65.86,41.86,3.11,15.57,0.00,5.50,148.75,0.00,11.40,30.79,-2.21,11.38,0.00,10.48,156.28,0.00,24.04,36.33,0.25,13.83,0.00
$PJCIFN2,21/10/2024 21:43:00,231.01,228.18,229.69,0.06,0.74,0.00,0.30,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.08,0.00,67.54,40.69,2.52,17.26,0.00,3.12,149.77,0.00,11.36,31.44,-4.57,10.80,0.00,10.04,156.27,0.00,23.54,36.04,0.10,13.80,0.00
$PJCIFN2,21/10/2024 21:44:00,231.14,228.31,229.75,0.07,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,170.88,0.00,65.27,43.06,4.28,16.10,0.00,5.49,146.49,0.00,11.38,27.73,-4.56,9.63,0.00,10.34,156.37,0.00,23.76,36.34,0.05,13.78,0.00
$PJCIFN2,21/10/2024 21:45:00,231.14,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.55,0.00,64.65,41.37,4.29,17.28,0.00,4.28,149.77,0.00,11.39,31.95,-3.97,11.35,0.00,10.50,156.40,0.00,25.20,36.50,0.19,13.88,0.00
$PJCIFN2,21/10/2024 21:46:00,231.01,227.93,229.73,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.61,166.73,0.00,64.94,42.45,2.52,18.92,0.00,6.07,147.08,0.00,8.42,30.21,-3.99,10.18,0.00,10.44,156.79,0.00,23.53,36.34,-0.02,13.90,0.00
$PJCIFN2,21/10/2024 21:47:00,230.75,227.93,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.36,0.00,63.51,42.42,1.34,16.69,0.00,6.67,148.93,0.00,10.81,31.37,-3.96,10.22,0.00,10.37,156.42,0.00,23.58,36.35,0.02,13.83,0.00
$PJCIFN2,21/10/2024 21:48:00,230.88,228.06,229.75,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,165.95,0.00,66.48,41.72,2.52,16.58,0.00,3.71,148.59,0.00,11.36,32.02,-3.37,10.14,0.00,10.51,156.24,0.00,23.94,36.50,0.21,13.67,0.00
$PJCIFN2,21/10/2024 21:49:00,231.14,227.93,229.72,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.22,0.00,68.21,42.45,2.52,16.69,0.00,6.66,148.67,0.00,10.77,32.55,-7.47,11.95,0.00,10.32,156.60,0.00,23.94,36.54,0.07,14.00,0.00
$PJCIFN2,21/10/2024 21:50:00,231.01,228.06,229.69,0.08,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,18.50,162.96,0.00,65.35,45.97,2.52,17.87,0.00,8.40,148.09,0.00,9.65,30.18,-4.55,10.20,0.00,10.58,156.43,0.00,24.68,36.31,-0.05,14.13,0.00
$PJCIFN2,21/10/2024 21:51:00,230.75,228.06,229.69,0.08,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,18.52,182.72,0.00,65.75,42.96,1.93,18.46,0.00,3.72,145.98,0.00,10.22,31.96,-4.55,11.36,0.00,10.68,158.24,0.00,23.91,36.25,-0.01,13.82,0.00
$PJCIFN2,21/10/2024 21:52:00,231.01,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.51,0.00,65.20,41.37,3.11,16.68,0.00,6.08,148.76,0.00,10.79,29.03,-4.57,10.17,0.00,10.31,156.93,0.00,23.32,36.02,0.16,13.83,0.00
$PJCIFN2,21/10/2024 21:53:00,231.14,227.93,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.12,0.00,65.24,41.91,3.09,19.04,0.00,7.80,149.69,0.00,11.36,31.96,-2.79,11.36,0.00,10.49,156.62,0.00,23.67,36.32,0.23,13.80,0.00
$PJCIFN2,21/10/2024 21:54:00,230.75,228.18,229.69,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.78,0.00,65.20,44.11,4.29,17.33,0.00,5.48,149.52,0.00,11.36,31.98,-3.38,10.18,0.00,10.46,156.38,0.00,24.07,36.68,0.23,13.85,0.00
$PJCIFN2,21/10/2024 21:55:00,231.01,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,166.94,0.00,65.86,40.71,3.12,16.68,0.00,7.81,147.73,0.00,10.80,33.03,-2.79,8.43,0.00,10.49,156.40,0.00,24.51,36.30,0.15,13.53,0.00
$PJCIFN2,21/10/2024 21:56:00,230.88,227.67,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.94,0.00,64.65,41.04,3.11,17.34,0.00,7.26,148.34,0.00,8.41,31.89,-3.38,11.42,0.00,10.42,156.54,0.00,24.07,36.18,0.20,13.77,0.00
$PJCIFN2,21/10/2024 21:57:00,230.75,227.67,229.63,0.06,0.74,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.78,0.00,64.13,42.69,6.66,17.84,0.00,7.22,148.76,0.00,11.35,31.93,-3.98,11.31,0.00,10.28,157.00,0.00,23.60,36.24,0.17,13.96,0.00
$PJCIFN2,21/10/2024 21:58:00,231.14,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,167.69,0.00,65.16,41.32,6.08,20.85,0.00,6.08,149.86,0.00,9.59,31.36,-2.78,10.77,0.00,10.16,156.98,0.00,23.76,36.35,0.25,13.94,0.00
$PJCIFN2,21/10/2024 21:59:00,230.88,227.93,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,169.49,0.00,66.45,41.41,2.52,17.28,0.00,4.90,149.10,0.00,11.42,31.93,-2.79,11.95,0.00,10.14,157.06,0.00,24.20,36.42,0.14,13.99,0.00
$PJCIFN2,21/10/2024 22:00:00,230.88,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.43,0.00,66.37,42.52,5.46,16.10,0.00,7.23,148.26,0.00,7.24,31.95,-2.20,10.16,0.00,10.35,157.17,0.00,24.70,36.07,0.25,13.70,0.00
$PJCIFN2,21/10/2024 22:01:00,230.63,227.93,229.61,0.08,0.74,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.95,169.89,0.00,65.27,43.04,1.93,19.59,0.00,7.29,149.77,0.00,9.01,30.79,-5.16,11.88,0.00,10.38,157.51,0.00,23.88,36.40,0.11,14.00,0.00
$PJCIFN2,21/10/2024 22:02:00,230.88,227.93,229.62,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.09,0.00,65.13,41.20,4.89,16.66,0.00,6.67,151.37,0.00,9.00,31.95,-1.61,10.18,0.00,10.22,157.50,0.00,23.81,36.30,0.45,13.81,0.00
$PJCIFN2,21/10/2024 22:03:00,230.63,228.18,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.03,0.00,64.76,40.71,2.52,15.48,0.00,6.66,151.29,0.00,10.78,31.32,-2.20,10.82,0.00,10.41,159.75,0.00,23.57,35.95,0.18,13.42,0.00
$PJCIFN2,21/10/2024 22:04:00,230.63,228.06,229.60,0.06,0.76,0.00,0.30,0.19,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,173.13,0.00,67.62,42.33,6.06,18.32,0.00,6.07,151.37,0.00,11.36,31.37,-5.15,11.96,0.00,10.40,158.56,0.00,24.18,36.17,0.33,14.09,0.00
$PJCIFN2,21/10/2024 22:05:00,230.50,228.06,229.56,0.06,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,170.70,0.00,65.78,40.75,3.70,18.47,0.00,7.21,150.62,0.00,9.59,31.96,-2.20,9.60,0.00,10.20,158.11,0.00,24.45,35.85,0.15,13.83,0.00
$PJCIFN2,21/10/2024 22:06:00,230.63,227.93,229.56,0.06,0.75,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.79,0.00,64.54,41.16,6.08,17.25,0.00,7.85,148.17,0.00,8.41,30.79,-2.79,10.78,0.00,10.40,157.91,0.00,23.31,35.74,0.03,13.72,0.00
$PJCIFN2,21/10/2024 22:07:00,231.14,227.93,229.53,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.16,169.02,0.00,66.30,41.74,3.09,17.26,0.00,5.48,150.87,0.00,10.76,31.32,-1.61,11.34,0.00,10.47,158.50,0.00,24.28,36.10,0.23,13.86,0.00
$PJCIFN2,21/10/2024 22:08:00,230.75,227.93,229.42,0.05,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.03,0.00,63.95,41.20,4.28,17.86,0.00,4.30,149.86,0.00,9.57,31.95,-3.36,10.77,0.00,9.99,158.00,0.00,23.25,36.15,0.19,13.72,0.00
$PJCIFN2,21/10/2024 22:09:00,230.50,227.54,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,172.06,0.00,65.16,41.13,2.52,17.29,0.00,7.19,151.29,0.00,10.76,31.98,-2.20,10.16,0.00,10.01,158.37,0.00,23.92,36.49,0.32,13.78,0.00
$PJCIFN2,21/10/2024 22:10:00,230.75,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.92,0.00,65.75,41.18,2.52,16.67,0.00,7.21,151.54,0.00,10.77,31.39,-4.56,9.58,0.00,10.07,158.08,0.00,23.94,36.51,0.09,13.76,0.00
$PJCIFN2,21/10/2024 22:11:00,230.75,227.41,229.49,0.06,0.76,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,173.72,0.00,63.40,43.28,4.88,17.86,0.00,4.89,149.60,0.00,11.93,30.23,-5.14,8.94,0.00,10.07,158.07,0.00,23.91,36.65,0.18,14.00,0.00
$PJCIFN2,21/10/2024 22:12:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.37,0.00,65.24,42.33,1.93,17.28,0.00,7.24,148.60,0.00,10.16,31.86,-2.79,10.74,0.00,10.04,158.21,0.00,23.95,36.51,0.16,13.95,0.00
$PJCIFN2,21/10/2024 22:13:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.84,0.00,64.65,41.70,3.68,18.44,0.00,7.23,150.53,0.00,10.14,30.16,-2.20,10.22,0.00,9.95,158.14,0.00,23.58,36.47,0.10,14.09,0.00
$PJCIFN2,21/10/2024 22:14:00,231.01,227.93,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.03,0.00,65.16,41.16,1.93,15.97,0.00,6.66,151.29,0.00,10.20,29.56,-2.80,11.97,0.00,10.20,158.35,0.00,23.70,36.42,0.07,13.74,0.00
$PJCIFN2,21/10/2024 22:15:00,231.27,227.54,229.50,0.08,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.41,179.22,0.00,65.78,42.19,2.53,16.73,0.00,6.69,149.44,0.00,10.77,32.00,-2.79,11.36,0.00,10.37,159.21,0.00,24.84,36.18,0.19,13.75,0.00
$PJCIFN2,21/10/2024 22:16:00,230.75,228.18,229.49,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.22,0.00,65.20,42.38,5.45,18.44,0.00,6.07,149.52,0.00,11.95,32.55,-2.77,11.36,0.00,10.18,157.37,0.00,24.22,36.51,0.27,13.98,0.00
$PJCIFN2,21/10/2024 22:17:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,168.62,0.00,66.92,42.91,2.52,18.48,0.00,7.25,150.62,0.00,11.35,30.20,-2.20,10.77,0.00,10.53,157.15,0.00,24.11,36.39,0.05,13.86,0.00
$PJCIFN2,21/10/2024 22:18:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,168.31,0.00,65.78,42.38,2.53,16.15,0.00,7.84,149.85,0.00,9.59,32.00,-2.79,11.32,0.00,10.30,156.82,0.00,23.45,36.54,0.11,13.87,0.00
$PJCIFN2,21/10/2024 22:19:00,230.63,227.80,229.54,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.45,0.00,69.34,41.88,1.93,16.09,0.00,8.37,149.77,0.00,10.17,31.41,-3.37,10.71,0.00,10.54,156.99,0.00,23.85,36.86,0.05,13.78,0.00
$PJCIFN2,21/10/2024 22:20:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.24,0.00,65.20,42.40,3.09,17.16,0.00,7.85,148.50,0.00,10.76,31.98,-2.79,11.35,0.00,10.52,157.04,0.00,24.54,36.51,0.18,13.85,0.00
$PJCIFN2,21/10/2024 22:21:00,230.75,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.14,0.00,65.16,40.64,1.93,16.11,0.00,7.29,148.84,0.00,11.94,31.39,-2.79,10.68,0.00,10.45,156.60,0.00,23.96,36.37,0.06,14.04,0.00
$PJCIFN2,21/10/2024 22:22:00,230.75,227.93,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.64,0.00,66.41,42.99,2.51,15.54,0.00,3.71,149.10,0.00,7.81,32.00,-2.20,10.77,0.00,10.11,157.00,0.00,23.56,36.55,0.18,13.91,0.00
$PJCIFN2,21/10/2024 22:23:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.01,0.00,65.31,43.48,3.10,15.52,0.00,7.26,147.24,0.00,10.18,31.34,-2.20,10.76,0.00,10.04,156.64,0.00,24.15,36.42,0.22,13.74,0.00
$PJCIFN2,21/10/2024 22:24:00,230.75,227.93,229.63,0.05,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.25,0.00,63.51,42.47,4.87,18.45,0.00,6.07,148.67,0.00,11.35,32.55,-2.20,8.95,0.00,10.10,156.19,0.00,23.86,36.70,0.11,13.70,0.00
$PJCIFN2,21/10/2024 22:25:00,231.01,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.35,0.00,65.24,40.73,3.11,17.30,0.00,5.47,148.84,0.00,11.36,31.96,-2.79,11.35,0.00,10.13,156.37,0.00,24.56,36.51,0.22,13.98,0.00
$PJCIFN2,21/10/2024 22:26:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.54,0.00,64.76,42.30,3.11,17.25,0.00,4.89,148.59,0.00,9.00,31.37,-3.38,9.56,0.00,9.93,156.03,0.00,23.56,36.64,0.24,13.91,0.00
$PJCIFN2,21/10/2024 22:27:00,230.63,227.93,229.65,0.06,0.77,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,176.18,0.00,65.27,42.38,4.29,20.23,0.00,4.31,148.42,0.00,8.41,32.00,-3.36,10.18,0.00,10.20,157.90,0.00,23.89,36.33,0.09,13.87,0.00
$PJCIFN2,21/10/2024 22:28:00,230.88,228.18,229.65,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.31,168.50,0.00,64.65,41.25,1.93,16.67,0.00,7.84,147.08,0.00,11.35,31.41,-3.38,11.94,0.00,10.49,155.70,0.00,23.78,36.51,0.05,13.82,0.00
$PJCIFN2,21/10/2024 22:29:00,230.88,227.93,229.70,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,163.78,0.00,64.69,41.30,3.70,16.58,0.00,7.79,147.41,0.00,11.36,31.39,-2.19,10.17,0.00,10.58,156.06,0.00,23.89,36.24,0.18,13.71,0.00
$PJCIFN2,21/10/2024 22:30:00,230.63,228.06,229.63,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,167.37,0.00,65.20,40.80,3.71,15.54,0.00,6.07,151.03,0.00,9.00,31.32,-2.80,10.12,0.00,10.18,155.87,0.00,24.06,36.49,0.38,13.84,0.00
$PJCIFN2,21/10/2024 22:31:00,230.50,227.93,229.49,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,163.72,0.00,63.51,42.94,1.34,16.07,0.00,5.49,148.34,0.00,11.95,31.96,-1.02,10.18,0.00,9.86,155.48,0.00,24.14,36.60,0.07,13.73,0.00
$PJCIFN2,21/10/2024 22:32:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.74,0.00,65.20,41.70,3.70,15.97,0.00,7.83,146.65,0.00,10.77,32.03,-2.79,11.89,0.00,10.09,155.75,0.00,23.61,36.51,0.28,13.76,0.00
$PJCIFN2,21/10/2024 22:33:00,230.63,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.22,0.00,65.31,41.48,1.34,17.87,0.00,7.26,149.10,0.00,8.99,30.73,-2.20,11.87,0.00,10.12,155.50,0.00,23.99,36.34,0.11,13.99,0.00
$PJCIFN2,21/10/2024 22:34:00,230.88,227.80,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.84,0.00,65.20,40.26,3.12,16.07,0.00,2.53,148.26,0.00,11.31,30.70,-2.21,11.36,0.00,10.05,155.78,0.00,23.83,36.33,0.17,13.90,0.00
$PJCIFN2,21/10/2024 22:35:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.40,0.00,65.20,42.35,3.12,17.28,0.00,6.66,145.98,0.00,9.58,31.95,-2.20,10.18,0.00,10.08,155.83,0.00,23.45,36.58,0.20,13.81,0.00
$PJCIFN2,21/10/2024 22:36:00,230.88,228.06,229.71,0.05,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.67,0.00,64.17,42.40,3.71,19.66,0.00,6.07,146.81,0.00,10.78,30.21,-1.61,11.97,0.00,9.97,155.46,0.00,24.36,36.03,0.21,13.95,0.00
$PJCIFN2,21/10/2024 22:37:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.84,0.00,62.93,40.01,1.93,16.67,0.00,7.82,149.01,0.00,11.35,33.14,-2.79,10.80,0.00,10.08,155.63,0.00,23.54,36.29,0.04,13.89,0.00
$PJCIFN2,21/10/2024 22:38:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.39,0.00,65.90,42.33,5.46,19.02,0.00,4.31,148.93,0.00,11.36,32.02,-5.16,10.70,0.00,9.80,155.75,0.00,23.97,36.23,0.12,14.01,0.00
$PJCIFN2,21/10/2024 22:39:00,230.88,228.06,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.63,0.00,65.78,41.84,2.53,16.68,0.00,7.85,150.62,0.00,10.18,31.18,-1.61,9.64,0.00,9.99,157.56,0.00,23.97,36.18,0.05,13.83,0.00
$PJCIFN2,21/10/2024 22:40:00,230.88,227.93,229.49,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.02,0.00,63.48,42.91,3.70,16.10,0.00,7.85,146.57,0.00,10.80,30.82,-1.61,11.35,0.00,10.10,156.33,0.00,23.76,36.28,0.17,13.90,0.00
$PJCIFN2,21/10/2024 22:41:00,230.75,227.93,229.50,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.23,0.00,65.13,41.74,4.84,15.55,0.00,5.46,149.77,0.00,10.76,31.98,-2.20,10.11,0.00,9.99,155.76,0.00,24.14,36.22,0.32,13.70,0.00
$PJCIFN2,21/10/2024 22:42:00,230.75,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.27,0.00,64.72,41.74,1.93,15.54,0.00,6.66,149.52,0.00,9.61,30.80,-3.38,11.97,0.00,10.07,156.06,0.00,23.56,36.34,0.01,13.78,0.00
$PJCIFN2,21/10/2024 22:43:00,230.75,227.67,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,0.00,64.69,41.04,2.52,15.94,0.00,7.25,148.77,0.00,11.35,31.89,-3.96,11.35,0.00,9.94,156.20,0.00,23.86,36.29,0.22,13.71,0.00
$PJCIFN2,21/10/2024 22:44:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.10,0.00,65.78,42.28,3.69,16.13,0.00,6.07,148.51,0.00,11.35,31.87,-1.62,10.17,0.00,10.20,155.84,0.00,23.63,36.47,0.21,13.53,0.00
$PJCIFN2,21/10/2024 22:45:00,230.50,227.67,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.47,0.00,64.06,41.20,1.93,15.50,0.00,6.66,146.66,0.00,10.77,32.55,-1.61,11.36,0.00,9.94,155.62,0.00,23.48,36.53,-0.04,13.95,0.00
$PJCIFN2,21/10/2024 22:46:00,230.75,227.93,229.58,0.07,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.16,0.00,65.71,43.62,1.93,19.64,0.00,6.07,147.25,0.00,11.36,30.84,-2.79,8.99,0.00,10.10,156.12,0.00,23.68,36.41,0.22,13.81,0.00
$PJCIFN2,21/10/2024 22:47:00,230.75,227.80,229.59,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.27,0.00,64.83,43.60,2.52,16.72,0.00,6.07,149.94,0.00,10.18,29.02,-3.97,10.75,0.00,10.06,156.32,0.00,23.99,36.61,0.05,13.79,0.00
$PJCIFN2,21/10/2024 22:48:00,230.50,227.80,229.58,0.07,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.83,0.00,64.03,39.55,1.93,16.11,0.00,6.67,150.53,0.00,11.37,30.82,-2.20,11.34,0.00,10.02,156.67,0.00,23.69,36.08,0.14,13.78,0.00
$PJCIFN2,21/10/2024 22:49:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.35,0.00,65.20,40.62,1.93,16.13,0.00,6.66,148.50,0.00,11.38,31.93,-1.61,11.97,0.00,9.93,156.15,0.00,23.74,36.34,0.21,13.86,0.00
$PJCIFN2,21/10/2024 22:50:00,230.63,227.80,229.44,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.28,0.00,65.09,42.42,3.71,15.99,0.00,5.49,149.35,0.00,10.17,31.37,-3.37,10.69,0.00,9.87,156.76,0.00,24.13,36.42,0.12,13.57,0.00
$PJCIFN2,21/10/2024 22:51:00,230.75,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,182.79,0.00,62.78,40.55,2.53,15.52,0.00,7.26,150.27,0.00,10.17,30.20,-2.20,10.75,0.00,9.76,158.32,0.00,23.85,36.26,0.08,13.60,0.00
$PJCIFN2,21/10/2024 22:52:00,230.63,227.67,229.45,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,171.55,0.00,65.78,41.72,1.93,16.14,0.00,6.66,149.69,0.00,9.61,29.51,-2.21,11.87,0.00,9.73,156.83,0.00,23.64,36.14,0.09,13.70,0.00
$PJCIFN2,21/10/2024 22:53:00,230.88,227.67,229.55,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,167.93,0.00,65.82,41.91,3.12,16.73,0.00,7.83,148.18,0.00,8.40,31.32,-2.20,6.06,0.00,10.07,157.17,0.00,23.59,36.16,0.18,13.59,0.00
$PJCIFN2,21/10/2024 22:54:00,230.50,227.93,229.55,0.07,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,171.75,0.00,65.71,41.86,3.68,16.66,0.00,6.04,150.19,0.00,10.18,30.77,-1.61,8.35,0.00,10.08,157.56,0.00,23.80,35.99,0.36,13.81,0.00
$PJCIFN2,21/10/2024 22:55:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,167.82,0.00,65.82,43.55,1.92,16.06,0.00,6.67,151.46,0.00,11.36,32.00,-3.35,9.57,0.00,10.11,157.78,0.00,24.44,36.19,-0.04,13.63,0.00
$PJCIFN2,21/10/2024 22:56:00,230.37,227.80,229.47,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.30,0.00,65.86,42.00,4.86,16.63,0.00,6.03,150.28,0.00,10.77,31.36,-2.79,9.60,0.00,9.88,157.49,0.00,23.88,36.07,0.16,13.81,0.00
$PJCIFN2,21/10/2024 22:57:00,230.37,227.67,229.34,0.05,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.78,0.00,65.78,41.16,3.70,17.27,0.00,6.65,150.03,0.00,11.35,31.95,-2.20,11.27,0.00,9.82,157.61,0.00,23.59,36.17,0.14,13.78,0.00
$PJCIFN2,21/10/2024 22:58:00,230.63,227.54,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,169.18,0.00,64.58,41.32,1.93,16.68,0.00,6.68,150.11,0.00,11.35,31.39,-2.20,10.12,0.00,9.76,157.81,0.00,23.55,36.38,-0.04,13.72,0.00
$PJCIFN2,21/10/2024 22:59:00,230.63,227.80,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.38,0.00,64.50,41.20,1.93,16.06,0.00,6.07,150.28,0.00,11.35,31.95,-2.20,11.38,0.00,9.72,157.89,0.00,23.66,36.33,0.20,13.71,0.00
$PJCIFN2,21/10/2024 23:00:00,230.50,227.93,229.41,0.08,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.24,167.91,0.00,65.71,42.87,3.10,19.03,0.00,6.06,150.03,0.00,8.41,31.93,-1.61,11.33,0.00,9.90,158.03,0.00,24.50,36.69,0.21,14.03,0.00
$PJCIFN2,21/10/2024 23:01:00,230.50,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.35,0.00,63.99,41.79,3.69,16.03,0.00,7.24,151.46,0.00,11.93,31.39,-2.79,10.17,0.00,9.62,158.11,0.00,23.77,36.76,0.18,13.85,0.00
$PJCIFN2,21/10/2024 23:02:00,230.63,227.67,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.38,0.00,66.33,43.48,1.93,17.19,0.00,3.71,147.42,0.00,8.99,30.79,-3.38,9.53,0.00,9.73,158.01,0.00,23.69,36.83,0.10,13.92,0.00
$PJCIFN2,21/10/2024 23:03:00,231.01,227.54,229.38,0.06,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,175.59,0.00,63.92,42.89,3.11,18.45,0.00,4.30,151.71,0.00,8.98,32.86,-5.15,11.35,0.00,9.90,159.90,0.00,23.68,36.46,-0.10,13.92,0.00
$PJCIFN2,21/10/2024 23:04:00,230.63,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.33,0.00,64.50,40.50,3.10,20.22,0.00,6.04,147.67,0.00,9.59,32.48,-2.21,10.20,0.00,9.82,157.69,0.00,23.55,36.54,0.28,13.88,0.00
$PJCIFN2,21/10/2024 23:05:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.32,0.00,64.65,40.57,3.09,16.58,0.00,6.65,149.44,0.00,11.35,31.29,-2.79,11.38,0.00,10.04,157.69,0.00,24.47,36.31,0.21,13.90,0.00
$PJCIFN2,21/10/2024 23:06:00,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.20,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.59,0.00,64.69,44.75,6.61,17.12,0.00,7.25,150.36,0.00,11.37,31.87,-2.20,10.78,0.00,10.17,158.00,0.00,23.66,36.52,0.32,13.70,0.00
$PJCIFN2,21/10/2024 23:07:00,230.50,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.06,0.00,64.54,41.37,4.28,16.66,0.00,6.66,150.11,0.00,10.80,30.21,-1.61,9.59,0.00,10.13,158.29,0.00,24.06,36.25,0.26,13.81,0.00
$PJCIFN2,21/10/2024 23:08:00,230.50,227.54,229.44,0.08,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.15,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.81,169.11,0.00,65.16,42.57,1.93,18.43,0.00,7.27,149.44,0.00,10.77,33.67,-5.13,11.36,0.00,10.11,157.80,0.00,23.78,36.77,-0.01,13.87,0.00
$PJCIFN2,21/10/2024 23:09:00,230.63,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,168.81,0.00,65.05,41.11,2.52,16.10,0.00,7.78,150.02,0.00,11.35,28.81,-3.38,10.68,0.00,10.10,157.59,0.00,23.78,36.48,-0.01,13.86,0.00
$PJCIFN2,21/10/2024 23:10:00,230.63,227.41,229.30,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,169.91,0.00,65.16,40.53,3.70,16.10,0.00,7.25,151.21,0.00,11.40,32.53,-4.51,11.31,0.00,10.00,157.38,0.00,24.73,36.67,0.11,13.95,0.00
$PJCIFN2,21/10/2024 23:11:00,230.63,227.67,229.45,0.06,0.73,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.99,0.00,64.47,45.82,4.89,17.25,0.00,5.46,150.28,0.00,10.20,31.43,-2.78,8.42,0.00,10.19,157.41,0.00,23.42,36.72,0.14,13.93,0.00
$PJCIFN2,21/10/2024 23:12:00,230.75,227.93,229.48,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,169.11,0.00,66.45,42.30,3.11,18.92,0.00,7.24,150.36,0.00,10.16,31.80,-2.20,10.18,0.00,10.31,157.19,0.00,23.99,36.59,0.18,14.08,0.00
$PJCIFN2,21/10/2024 23:13:00,230.75,227.67,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.39,0.00,64.47,41.39,1.93,16.67,0.00,7.26,147.83,0.00,11.39,31.37,-1.61,11.36,0.00,10.03,156.98,0.00,23.67,36.59,0.19,14.13,0.00
$PJCIFN2,21/10/2024 23:14:00,230.88,227.67,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.16,0.00,65.24,42.50,2.52,17.82,0.00,7.23,149.01,0.00,10.77,32.53,-2.20,8.92,0.00,10.11,156.67,0.00,23.67,36.61,0.07,13.82,0.00
$PJCIFN2,21/10/2024 23:15:00,230.63,227.67,229.48,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.71,0.00,65.64,44.11,2.52,18.92,0.00,6.08,150.28,0.00,11.94,33.71,-2.20,11.38,0.00,10.17,158.74,0.00,24.88,36.93,0.14,14.00,0.00
$PJCIFN2,21/10/2024 23:16:00,230.75,227.80,229.48,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.00,0.00,65.24,40.57,3.67,16.68,0.00,7.27,149.52,0.00,11.36,31.39,-3.39,11.36,0.00,9.84,156.45,0.00,23.55,36.70,0.22,13.91,0.00
$PJCIFN2,21/10/2024 23:17:00,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.99,0.00,64.65,41.79,1.94,18.86,0.00,6.07,150.11,0.00,10.79,33.10,-1.61,11.28,0.00,9.96,156.08,0.00,23.32,36.59,0.40,13.86,0.00
$PJCIFN2,21/10/2024 23:18:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,164.53,0.00,63.95,40.59,2.52,17.25,0.00,7.25,148.75,0.00,11.36,31.95,-1.61,11.28,0.00,10.54,155.66,0.00,23.72,36.54,0.19,13.91,0.00
$PJCIFN2,21/10/2024 23:19:00,230.75,227.80,229.52,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.82,0.00,64.03,41.44,4.30,17.87,0.00,7.84,149.18,0.00,10.79,30.16,-3.38,11.35,0.00,10.32,155.32,0.00,23.79,36.56,0.13,13.68,0.00
$PJCIFN2,21/10/2024 23:20:00,230.63,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.94,0.00,65.16,40.12,1.34,16.11,0.00,7.85,149.35,0.00,11.38,32.57,-1.61,9.61,0.00,10.27,155.78,0.00,24.42,36.44,0.09,13.78,0.00
$PJCIFN2,21/10/2024 23:21:00,230.50,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.50,0.00,64.61,40.59,4.29,16.67,0.00,6.66,148.34,0.00,10.76,31.34,-3.37,9.60,0.00,10.20,155.49,0.00,23.75,36.41,0.20,14.20,0.00
$PJCIFN2,21/10/2024 23:22:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.45,0.00,64.61,40.55,3.10,17.87,0.00,6.67,148.26,0.00,10.76,33.07,-2.20,11.29,0.00,10.24,155.74,0.00,23.49,36.56,0.22,13.79,0.00
$PJCIFN2,21/10/2024 23:23:00,230.88,227.67,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,164.16,0.00,65.16,41.20,2.53,18.53,0.00,8.44,148.41,0.00,10.77,31.37,-5.15,11.38,0.00,10.59,155.67,0.00,23.39,36.43,0.25,13.78,0.00
$PJCIFN2,21/10/2024 23:24:00,230.63,227.80,229.56,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.30,0.00,64.54,41.20,3.70,16.14,0.00,6.66,150.03,0.00,9.00,30.16,-1.61,11.34,0.00,10.25,155.86,0.00,23.31,36.20,0.20,13.63,0.00
$PJCIFN2,21/10/2024 23:25:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.23,0.00,64.61,42.57,2.52,16.12,0.00,7.83,148.01,0.00,9.59,31.43,-2.79,9.55,0.00,10.42,155.48,0.00,23.46,36.39,0.03,13.91,0.00
$PJCIFN2,21/10/2024 23:26:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,165.08,0.00,65.27,42.91,3.70,18.47,0.00,7.23,149.44,0.00,10.20,29.05,-2.80,10.14,0.00,10.21,155.85,0.00,24.66,36.55,0.23,13.80,0.00
$PJCIFN2,21/10/2024 23:27:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.38,0.00,65.71,41.23,3.68,17.22,0.00,7.85,147.08,0.00,9.59,30.21,-2.79,11.87,0.00,9.97,157.45,0.00,23.93,36.18,0.09,14.03,0.00
$PJCIFN2,21/10/2024 23:28:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,166.82,0.00,66.92,42.42,2.51,16.08,0.00,7.25,149.94,0.00,11.95,31.37,-2.18,11.36,0.00,10.17,155.90,0.00,23.46,36.20,-0.02,13.76,0.00
$PJCIFN2,21/10/2024 23:29:00,230.75,227.67,229.51,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.78,0.00,65.20,43.52,1.93,16.65,0.00,6.06,149.69,0.00,10.77,31.39,-2.20,9.60,0.00,10.28,156.00,0.00,23.74,36.15,0.10,13.58,0.00
$PJCIFN2,21/10/2024 23:30:00,230.63,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.08,0.00,65.20,41.88,3.71,16.15,0.00,6.66,146.24,0.00,9.02,27.22,-2.77,10.79,0.00,10.17,156.02,0.00,23.89,36.22,0.34,13.65,0.00
$PJCIFN2,21/10/2024 23:31:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,165.77,0.00,65.20,41.98,2.53,16.62,0.00,7.20,148.43,0.00,11.36,30.01,-2.20,9.58,0.00,10.58,155.92,0.00,24.68,36.35,0.15,13.73,0.00
$PJCIFN2,21/10/2024 23:32:00,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.36,0.00,64.61,42.28,3.70,15.52,0.00,6.66,149.44,0.00,11.36,30.80,-1.60,10.15,0.00,10.39,155.76,0.00,23.91,36.27,0.29,13.70,0.00
$PJCIFN2,21/10/2024 23:33:00,230.50,228.06,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,165.02,0.00,65.46,42.33,1.93,17.23,0.00,6.66,148.00,0.00,10.77,31.39,-3.94,11.89,0.00,10.23,155.86,0.00,23.33,36.51,-0.05,13.81,0.00
$PJCIFN2,21/10/2024 23:34:00,230.63,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.54,0.00,65.13,41.23,5.47,16.13,0.00,7.25,147.93,0.00,9.62,31.91,-1.61,11.35,0.00,10.34,155.54,0.00,23.31,36.49,0.10,13.73,0.00
$PJCIFN2,21/10/2024 23:35:00,230.63,227.54,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,169.43,0.00,64.50,40.53,2.53,16.01,0.00,6.03,147.51,0.00,10.79,31.34,-2.19,11.38,0.00,10.08,155.64,0.00,23.43,36.46,-0.02,13.87,0.00
$PJCIFN2,21/10/2024 23:36:00,230.63,227.80,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.54,0.00,65.71,41.13,1.94,16.64,0.00,7.80,146.75,0.00,10.77,31.77,-2.21,11.29,0.00,10.17,155.50,0.00,24.30,36.21,0.10,13.86,0.00
$PJCIFN2,21/10/2024 23:37:00,230.63,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,166.54,0.00,63.37,41.18,1.34,15.50,0.00,7.84,148.59,0.00,11.37,31.36,-2.77,11.28,0.00,10.09,156.17,0.00,23.79,36.36,-0.03,13.73,0.00
$PJCIFN2,21/10/2024 23:38:00,230.50,228.06,229.47,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.63,0.00,67.50,41.70,4.29,15.97,0.00,7.85,145.81,0.00,10.77,30.79,-2.79,11.87,0.00,10.09,156.05,0.00,23.38,36.35,0.14,13.91,0.00
$PJCIFN2,21/10/2024 23:39:00,230.50,227.67,229.39,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.43,0.00,64.58,42.38,3.68,16.07,0.00,7.83,148.67,0.00,6.65,31.37,-2.20,10.17,0.00,10.24,157.67,0.00,23.63,36.39,0.13,13.68,0.00
$PJCIFN2,21/10/2024 23:40:00,230.88,227.41,229.42,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,168.64,0.00,64.54,41.70,5.47,16.64,0.00,6.06,147.32,0.00,8.98,31.98,-1.61,10.71,0.00,10.04,155.95,0.00,23.46,36.20,0.18,13.64,0.00
$PJCIFN2,21/10/2024 23:41:00,230.50,227.67,229.47,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.59,0.00,64.03,41.72,3.70,16.64,0.00,6.63,148.50,0.00,11.36,31.96,-3.97,11.36,0.00,10.12,156.29,0.00,24.47,36.23,0.30,13.84,0.00
$PJCIFN2,21/10/2024 23:42:00,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.76,0.00,63.95,41.77,3.10,17.24,0.00,7.85,149.52,0.00,10.17,30.79,-1.61,10.18,0.00,10.23,156.75,0.00,23.69,36.02,0.17,13.75,0.00
$PJCIFN2,21/10/2024 23:43:00,230.50,227.67,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.53,0.00,64.54,43.57,1.93,16.69,0.00,6.61,150.19,0.00,10.17,30.75,-2.18,11.29,0.00,10.06,156.63,0.00,23.22,36.26,0.30,13.81,0.00
$PJCIFN2,21/10/2024 23:44:00,230.63,227.67,229.37,0.06,0.74,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.24,0.00,68.83,40.53,3.70,16.06,0.00,7.21,149.60,0.00,9.58,29.61,-2.18,9.59,0.00,10.24,156.85,0.00,23.14,35.96,0.21,13.71,0.00
$PJCIFN2,21/10/2024 23:45:00,230.63,227.67,229.46,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.41,0.00,64.47,40.82,4.86,16.68,0.00,6.06,150.45,0.00,10.15,31.95,-5.14,10.12,0.00,10.09,157.35,0.00,23.27,36.29,-0.02,13.79,0.00
$PJCIFN2,21/10/2024 23:46:00,230.63,228.18,229.48,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.41,0.00,65.24,43.57,3.68,17.19,0.00,6.65,150.87,0.00,10.16,30.15,-3.39,11.90,0.00,10.20,157.26,0.00,24.41,36.25,0.11,13.74,0.00
$PJCIFN2,21/10/2024 23:47:00,230.75,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,166.38,0.00,64.58,42.02,1.93,16.65,0.00,7.84,151.88,0.00,9.60,31.93,-1.61,10.16,0.00,10.30,157.43,0.00,23.17,36.52,0.22,13.83,0.00
$PJCIFN2,21/10/2024 23:48:00,230.88,227.67,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.50,0.00,64.50,42.82,1.93,19.07,0.00,5.45,150.53,0.00,10.76,29.61,-2.80,10.73,0.00,10.27,157.93,0.00,23.81,36.19,0.02,13.70,0.00
$PJCIFN2,21/10/2024 23:49:00,231.14,227.67,229.44,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.21,168.07,0.00,64.65,41.67,1.93,16.60,0.00,7.25,152.29,0.00,10.17,30.77,-2.19,10.77,0.00,10.43,158.01,0.00,23.01,36.43,0.05,13.73,0.00
$PJCIFN2,21/10/2024 23:50:00,230.63,227.54,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.61,0.00,65.13,44.04,2.50,15.54,0.00,4.30,151.79,0.00,10.16,31.34,-3.38,10.78,0.00,9.97,158.22,0.00,23.68,36.44,0.07,13.60,0.00
$PJCIFN2,21/10/2024 23:51:00,230.37,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.81,0.00,65.20,41.23,3.69,17.14,0.00,5.46,151.71,0.00,10.77,31.30,-2.19,9.60,0.00,9.77,159.54,0.00,24.58,36.31,0.07,13.72,0.00
$PJCIFN2,21/10/2024 23:52:00,230.63,227.67,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.96,0.00,65.20,42.79,1.93,16.05,0.00,6.66,149.94,0.00,11.35,31.82,-1.60,11.28,0.00,9.88,157.73,0.00,23.58,36.25,0.23,13.80,0.00
$PJCIFN2,21/10/2024 23:53:00,230.75,227.67,229.38,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.50,0.00,65.78,42.28,1.92,16.07,0.00,7.83,151.53,0.00,11.36,31.87,-1.61,10.11,0.00,10.11,158.04,0.00,23.54,36.62,0.14,13.83,0.00
$PJCIFN2,21/10/2024 23:54:00,230.75,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.23,0.00,64.54,41.91,1.93,15.97,0.00,5.47,151.37,0.00,10.78,31.96,-2.79,9.63,0.00,10.19,158.17,0.00,23.12,36.50,0.19,13.58,0.00
$PJCIFN2,21/10/2024 23:55:00,230.37,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.80,0.00,65.20,41.25,1.92,15.54,0.00,6.68,152.89,0.00,11.36,31.34,-1.61,11.94,0.00,10.39,158.24,0.00,23.60,36.40,0.14,13.69,0.00
$PJCIFN2,21/10/2024 23:56:00,230.75,227.67,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.52,0.00,64.50,42.30,1.92,16.07,0.00,4.88,151.88,0.00,11.34,30.25,-1.61,11.35,0.00,10.19,158.29,0.00,24.17,36.27,0.15,13.83,0.00
$PJCIFN2,21/10/2024 23:57:00,230.50,227.80,229.36,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.16,0.00,65.75,44.06,1.93,16.53,0.00,7.79,151.80,0.00,10.77,31.34,-2.20,11.35,0.00,10.19,158.50,0.00,23.73,36.52,0.15,13.79,0.00
$PJCIFN2,21/10/2024 23:58:00,230.75,227.93,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.81,0.00,65.75,40.71,2.51,16.08,0.00,4.89,152.03,0.00,11.35,31.86,-2.79,11.30,0.00,10.22,158.18,0.00,23.95,36.47,0.16,14.05,0.00
$PJCIFN2,21/10/2024 23:59:00,230.50,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.12,0.00,65.71,41.23,4.87,16.08,0.00,6.66,150.78,0.00,10.76,31.37,-2.20,9.60,0.00,10.23,158.23,0.00,23.56,36.68,0.20,13.66,0.00
$PJCIFN2,22/10/2024 00:00:00,230.24,227.41,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,65.82,41.72,1.93,18.32,0.00,4.85,151.54,0.00,10.18,32.02,-1.60,10.75,0.00,10.21,158.21,0.00,23.60,36.72,0.11,13.89,0.00
$PJCIFN2,22/10/2024 00:01:00,230.63,227.80,229.31,0.07,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,165.92,0.00,67.47,42.94,3.11,16.66,0.00,5.48,148.93,0.00,8.39,30.77,-1.61,11.87,0.00,10.22,157.80,0.00,24.55,36.81,0.00,13.85,0.00