$PJCIFN2,20/10/2024 00:02:00,230.88,227.67,229.38,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.93,168.69,0.00,66.22,45.26,2.52,16.16,0.00,7.82,146.92,0.00,11.35,29.64,-2.18,10.68,0.00,10.68,156.02,0.00,24.08,38.79,0.17,13.82,0.00
$PJCIFN2,20/10/2024 00:03:00,230.63,227.41,229.32,0.06,0.77,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.95,177.85,0.00,64.39,46.74,3.70,16.15,0.00,6.64,149.02,0.00,8.95,32.39,-3.94,11.27,0.00,10.46,157.90,0.00,23.78,38.81,0.17,13.77,0.00
$PJCIFN2,20/10/2024 00:04:00,230.50,227.67,229.33,0.06,0.73,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.85,166.50,0.00,65.20,48.72,3.69,16.06,0.00,7.83,148.17,0.00,10.19,31.18,-2.78,11.29,0.00,10.39,155.87,0.00,24.59,38.52,0.02,13.54,0.00
$PJCIFN2,20/10/2024 00:05:00,230.63,227.67,229.36,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.16,165.45,0.00,65.71,45.74,2.51,18.44,0.00,4.90,147.42,0.00,8.41,32.42,-3.36,11.36,0.00,10.51,155.67,0.00,23.58,38.46,0.20,13.88,0.00
$PJCIFN2,20/10/2024 00:06:00,230.50,227.54,229.42,0.08,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,17.34,164.34,0.00,65.16,45.23,4.28,16.08,0.00,6.65,149.10,0.00,9.02,31.30,-4.54,10.11,0.00,10.73,155.84,0.00,23.60,38.66,0.24,13.90,0.00
$PJCIFN2,20/10/2024 00:07:00,230.50,227.67,229.30,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.74,165.14,0.00,63.33,45.59,1.93,17.23,0.00,6.08,149.44,0.00,10.17,30.11,-4.55,9.51,0.00,10.48,155.60,0.00,23.67,38.24,0.10,13.89,0.00
$PJCIFN2,20/10/2024 00:08:00,230.88,227.67,229.39,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.75,164.84,0.00,66.01,45.18,3.11,16.09,0.00,6.07,148.93,0.00,9.58,30.82,-3.38,10.17,0.00,10.75,155.63,0.00,23.79,38.38,0.10,13.62,0.00
$PJCIFN2,20/10/2024 00:09:00,230.75,227.80,229.38,0.07,0.71,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.59,163.32,0.00,64.54,45.82,1.93,17.22,0.00,7.80,149.35,0.00,10.76,31.84,-1.61,10.21,0.00,10.68,155.84,0.00,24.70,38.17,0.18,13.78,0.00
$PJCIFN2,20/10/2024 00:10:00,230.63,227.54,229.42,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.99,165.42,0.00,65.82,45.59,2.52,16.06,0.00,7.83,149.10,0.00,10.16,29.54,-2.78,11.28,0.00,10.81,155.61,0.00,23.41,38.51,0.15,13.81,0.00
$PJCIFN2,20/10/2024 00:11:00,230.50,227.80,229.41,0.08,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,19.13,163.45,0.00,65.67,46.35,1.93,19.02,0.00,6.08,146.76,0.00,8.42,31.87,-2.77,11.95,0.00,10.53,155.60,0.00,23.90,38.27,-0.01,13.87,0.00
$PJCIFN2,20/10/2024 00:12:00,230.88,227.54,229.51,0.06,0.73,0.00,0.29,0.22,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.15,167.16,0.00,65.67,49.69,5.46,17.26,0.00,5.47,148.68,0.00,11.95,31.37,-3.38,9.54,0.00,10.79,155.36,0.00,23.90,38.31,0.17,13.81,0.00
$PJCIFN2,20/10/2024 00:13:00,231.01,227.80,229.57,0.06,0.73,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.73,167.06,0.00,64.69,46.53,3.71,19.00,0.00,7.87,149.18,0.00,8.43,29.62,-1.02,10.21,0.00,10.79,155.78,0.00,24.37,38.52,0.17,13.96,0.00
$PJCIFN2,20/10/2024 00:14:00,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.27,166.45,0.00,65.78,47.65,3.68,16.11,0.00,7.24,149.86,0.00,10.22,30.72,-2.20,10.22,0.00,10.75,155.84,0.00,25.02,38.42,0.28,13.69,0.00
$PJCIFN2,20/10/2024 00:15:00,230.75,227.67,229.43,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.77,179.67,0.00,66.26,44.90,1.93,16.64,0.00,7.25,148.76,0.00,8.99,31.91,-2.21,11.27,0.00,10.38,157.23,0.00,23.78,38.17,0.08,13.77,0.00
$PJCIFN2,20/10/2024 00:16:00,230.50,228.31,229.47,0.06,0.71,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.78,164.73,0.00,65.86,45.28,5.47,16.59,0.00,7.24,148.01,0.00,11.94,30.85,-2.79,11.89,0.00,10.67,155.40,0.00,23.90,38.15,0.18,13.80,0.00
$PJCIFN2,20/10/2024 00:17:00,230.37,227.80,229.42,0.07,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,16.15,168.24,0.00,66.84,45.92,4.87,16.65,0.00,7.24,149.52,0.00,11.37,31.39,-2.76,11.35,0.00,10.81,155.71,0.00,23.99,38.14,0.13,13.59,0.00
$PJCIFN2,20/10/2024 00:18:00,230.37,227.80,229.42,0.07,0.74,0.00,0.29,0.21,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.62,169.21,0.00,65.75,48.16,3.11,17.28,0.00,8.42,149.44,0.00,10.18,30.21,-2.20,9.60,0.00,10.57,155.98,0.00,24.14,38.30,0.36,13.92,0.00
$PJCIFN2,20/10/2024 00:19:00,230.63,228.06,229.44,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.15,164.84,0.00,65.24,47.65,2.51,15.49,0.00,5.48,144.39,0.00,10.75,30.73,-2.21,10.77,0.00,10.54,155.54,0.00,24.83,38.11,0.01,13.56,0.00
$PJCIFN2,20/10/2024 00:20:00,230.88,227.54,229.38,0.07,0.70,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.19,161.23,0.00,66.18,44.21,4.30,19.03,0.00,7.84,148.17,0.00,11.96,30.75,-3.39,6.61,0.00,10.76,155.46,0.00,24.28,38.20,0.05,13.79,0.00
$PJCIFN2,20/10/2024 00:21:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.96,165.27,0.00,64.61,45.84,1.94,16.70,0.00,6.63,146.25,0.00,11.36,30.79,-4.53,11.27,0.00,10.71,155.71,0.00,23.86,37.87,0.07,14.02,0.00
$PJCIFN2,20/10/2024 00:22:00,230.88,228.06,229.43,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.60,0.00,65.75,45.82,2.50,15.51,0.00,7.83,147.76,0.00,10.79,32.61,-3.38,11.87,0.00,10.55,155.65,0.00,23.84,37.75,0.17,13.59,0.00
$PJCIFN2,20/10/2024 00:23:00,230.75,227.80,229.38,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,14.25,166.10,0.00,65.13,46.43,1.93,17.31,0.00,3.12,148.43,0.00,10.77,30.80,-3.38,11.85,0.00,10.46,156.12,0.00,23.87,37.92,-0.07,13.86,0.00
$PJCIFN2,20/10/2024 00:24:00,230.88,227.80,229.50,0.08,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,17.22,162.68,0.00,64.58,45.21,1.92,15.57,0.00,8.43,148.60,0.00,9.62,31.98,-3.97,10.70,0.00,11.29,155.78,0.00,24.91,38.51,-0.11,13.64,0.00
$PJCIFN2,20/10/2024 00:25:00,230.75,227.54,229.43,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.37,165.14,0.00,66.77,46.05,4.87,17.15,0.00,7.25,148.68,0.00,10.76,34.05,-1.61,8.42,0.00,10.97,155.92,0.00,23.90,39.02,0.41,13.85,0.00
$PJCIFN2,20/10/2024 00:26:00,230.88,227.41,229.45,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.76,168.10,0.00,65.16,46.25,1.93,16.67,0.00,8.41,147.09,0.00,10.18,30.23,-2.20,10.79,0.00,11.13,156.06,0.00,23.86,38.35,0.04,13.71,0.00
$PJCIFN2,20/10/2024 00:27:00,230.63,227.67,229.47,0.06,0.77,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.66,176.17,0.00,63.95,44.67,4.87,17.89,0.00,7.79,149.94,0.00,10.18,31.84,-1.61,9.60,0.00,10.92,157.79,0.00,23.76,38.44,0.38,13.61,0.00
$PJCIFN2,20/10/2024 00:28:00,231.01,227.80,229.53,0.07,0.73,0.00,0.29,0.21,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.20,167.10,0.00,66.37,46.91,3.71,20.18,0.00,8.41,149.10,0.00,11.93,29.66,-2.19,10.18,0.00,10.92,156.15,0.00,24.35,38.15,0.17,13.86,0.00
$PJCIFN2,20/10/2024 00:29:00,230.63,228.06,229.49,0.08,0.72,0.00,0.29,0.21,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,17.35,165.82,0.00,65.78,48.03,3.68,16.14,0.00,4.89,149.02,0.00,11.36,29.62,-3.38,9.59,0.00,10.68,155.97,0.00,24.91,37.91,0.17,13.51,0.00
$PJCIFN2,20/10/2024 00:30:00,230.88,227.93,229.55,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.15,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.10,164.62,0.00,67.07,45.05,2.52,18.93,0.00,6.07,150.36,0.00,10.16,33.66,-4.55,9.60,0.00,10.70,156.17,0.00,24.01,38.15,0.00,13.98,0.00
$PJCIFN2,20/10/2024 00:31:00,230.63,228.06,229.47,0.06,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.15,165.95,0.00,64.65,46.38,3.67,16.12,0.00,7.25,147.76,0.00,10.74,30.73,-2.19,9.57,0.00,10.68,156.50,0.00,23.97,38.55,0.14,13.70,0.00
$PJCIFN2,20/10/2024 00:32:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.16,168.16,0.00,65.35,45.89,4.28,17.26,0.00,7.25,149.10,0.00,11.36,30.21,-1.61,10.76,0.00,10.33,156.69,0.00,23.37,38.18,0.30,13.94,0.00
$PJCIFN2,20/10/2024 00:33:00,230.63,227.67,229.42,0.07,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.51,166.48,0.00,63.40,46.00,1.94,15.49,0.00,6.66,150.19,0.00,11.93,30.80,-2.20,11.37,0.00,10.62,156.98,0.00,23.92,38.20,0.05,13.72,0.00
$PJCIFN2,20/10/2024 00:34:00,230.50,227.80,229.36,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.64,167.04,0.00,65.75,46.35,2.53,18.99,0.00,6.08,150.44,0.00,11.35,31.91,-5.74,10.71,0.00,10.39,156.87,0.00,24.72,38.11,0.19,13.87,0.00
$PJCIFN2,20/10/2024 00:35:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.22,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.26,168.65,0.00,64.50,49.39,2.52,17.27,0.00,8.41,148.52,0.00,8.40,29.05,-3.37,9.54,0.00,10.65,157.41,0.00,23.78,38.30,0.03,13.59,0.00
$PJCIFN2,20/10/2024 00:36:00,231.01,227.54,229.33,0.06,0.73,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,15.02,167.72,0.00,64.61,45.10,4.29,17.26,0.00,6.08,147.17,0.00,9.59,30.80,-4.56,11.37,0.00,10.55,157.04,0.00,23.81,38.25,-0.05,13.90,0.00
$PJCIFN2,20/10/2024 00:37:00,230.63,227.80,229.42,0.08,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,17.78,166.90,0.00,64.69,45.87,3.67,16.08,0.00,7.23,149.44,0.00,10.74,30.13,-5.14,11.34,0.00,10.94,157.27,0.00,23.75,38.25,0.02,13.65,0.00
$PJCIFN2,20/10/2024 00:38:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.20,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.25,167.04,0.00,64.61,44.70,2.52,20.21,0.00,8.42,150.78,0.00,10.77,31.87,-1.61,10.68,0.00,11.01,157.35,0.00,23.85,38.61,0.17,13.73,0.00
$PJCIFN2,20/10/2024 00:39:00,230.63,227.54,229.42,0.06,0.79,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.17,0.00,0.06,0.00,14.96,181.88,0.00,64.69,45.21,1.93,20.16,0.00,7.21,151.28,0.00,10.21,31.36,-2.77,10.67,0.00,10.75,159.52,0.00,24.62,38.68,0.14,13.71,0.00
$PJCIFN2,20/10/2024 00:40:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.21,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.99,165.14,0.00,64.10,46.99,3.08,17.33,0.00,4.88,148.10,0.00,11.94,32.97,-6.90,10.12,0.00,10.80,157.70,0.00,24.28,39.23,0.10,14.14,0.00
$PJCIFN2,20/10/2024 00:41:00,230.50,227.54,229.32,0.06,0.74,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.66,169.49,0.00,65.09,48.43,3.70,17.82,0.00,6.07,148.60,0.00,10.18,32.39,-3.38,11.93,0.00,10.10,157.86,0.00,24.02,38.94,0.34,14.00,0.00
$PJCIFN2,20/10/2024 00:42:00,230.50,227.93,229.41,0.06,0.72,0.00,0.29,0.21,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,13.67,166.51,0.00,65.78,47.01,3.69,17.79,0.00,8.42,151.12,0.00,11.36,32.48,-3.38,11.93,0.00,10.62,157.75,0.00,24.06,39.07,0.03,14.24,0.00
$PJCIFN2,20/10/2024 00:43:00,230.50,227.93,229.35,0.06,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.76,168.26,0.00,65.13,48.85,1.93,16.63,0.00,8.41,151.21,0.00,8.99,31.89,-3.96,10.76,0.00,10.59,158.08,0.00,23.96,39.04,0.17,13.96,0.00
$PJCIFN2,20/10/2024 00:44:00,230.88,227.67,229.40,0.08,0.72,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,17.38,166.14,0.00,64.58,45.13,3.11,19.58,0.00,7.23,148.35,0.00,10.21,30.79,-3.35,10.70,0.00,10.79,157.75,0.00,24.84,38.76,0.14,13.82,0.00
$PJCIFN2,20/10/2024 00:45:00,230.75,227.67,229.46,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.10,165.18,0.00,64.03,45.31,2.52,16.08,0.00,8.37,150.19,0.00,10.20,32.53,-5.70,10.18,0.00,10.44,158.00,0.00,23.70,38.78,0.02,13.58,0.00
$PJCIFN2,20/10/2024 00:46:00,230.63,227.67,229.44,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.36,167.91,0.00,65.20,45.41,3.12,18.42,0.00,7.24,152.62,0.00,10.77,32.92,-5.12,9.53,0.00,10.70,158.04,0.00,24.39,39.38,0.21,14.09,0.00
$PJCIFN2,20/10/2024 00:47:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,13.17,166.76,0.00,65.13,48.06,3.69,16.09,0.00,6.65,151.87,0.00,10.19,31.89,-2.20,10.13,0.00,10.53,157.99,0.00,24.19,39.04,0.10,13.77,0.00
$PJCIFN2,20/10/2024 00:48:00,230.75,227.80,229.44,0.06,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.40,168.43,0.00,65.13,48.94,2.53,16.14,0.00,7.25,150.95,0.00,11.37,29.59,-2.77,7.78,0.00,10.75,158.19,0.00,23.79,38.81,0.14,13.58,0.00
$PJCIFN2,20/10/2024 00:49:00,230.75,227.54,229.43,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.80,169.40,0.00,65.20,45.51,2.53,17.91,0.00,6.08,150.53,0.00,7.81,29.59,-3.37,8.40,0.00,10.54,157.67,0.00,24.56,38.64,0.14,13.68,0.00
$PJCIFN2,20/10/2024 00:50:00,230.75,227.67,229.44,0.06,0.73,0.00,0.29,0.21,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.37,166.80,0.00,65.78,48.72,3.10,16.67,0.00,4.89,147.67,0.00,11.92,31.89,-4.57,10.77,0.00,10.99,157.47,0.00,24.06,39.34,0.06,14.07,0.00
$PJCIFN2,20/10/2024 00:51:00,230.63,227.54,229.47,0.06,0.78,0.00,0.29,0.21,0.01,0.09,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.98,178.50,0.00,65.24,48.94,2.52,20.21,0.00,6.65,151.63,0.00,7.80,32.41,-2.20,10.15,0.00,11.17,158.88,0.00,24.30,38.99,0.19,13.73,0.00
$PJCIFN2,20/10/2024 00:52:00,230.75,227.93,229.49,0.07,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,15.56,169.28,0.00,66.88,48.40,1.93,16.71,0.00,7.24,150.45,0.00,11.35,31.96,-4.55,9.00,0.00,11.07,156.82,0.00,24.18,38.95,-0.09,13.83,0.00
$PJCIFN2,20/10/2024 00:53:00,230.75,227.93,229.52,0.07,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.78,166.29,0.00,65.82,45.89,3.11,17.26,0.00,7.84,146.57,0.00,11.40,31.96,-5.17,10.18,0.00,10.96,156.83,0.00,24.11,39.09,0.00,13.96,0.00
$PJCIFN2,20/10/2024 00:54:00,231.01,227.67,229.52,0.09,0.73,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,19.67,166.85,0.00,66.96,48.32,3.09,16.08,0.00,7.86,149.10,0.00,8.40,31.32,-2.79,8.98,0.00,11.16,157.16,0.00,23.93,39.32,0.07,13.55,0.00
$PJCIFN2,20/10/2024 00:55:00,230.75,227.41,229.53,0.08,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,17.81,166.01,0.00,66.92,46.31,2.53,17.19,0.00,4.88,148.34,0.00,8.98,30.73,-4.55,11.36,0.00,10.63,156.20,0.00,24.75,38.97,0.02,13.89,0.00
$PJCIFN2,20/10/2024 00:56:00,230.63,227.93,229.51,0.07,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.76,165.39,0.00,65.86,46.66,2.52,15.45,0.00,4.88,149.02,0.00,10.22,31.36,-2.79,9.04,0.00,10.81,156.09,0.00,24.30,38.93,0.03,13.57,0.00
$PJCIFN2,20/10/2024 00:57:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.21,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.78,165.58,0.00,64.72,47.04,3.12,19.03,0.00,8.39,148.17,0.00,10.18,31.91,-2.79,10.21,0.00,10.69,155.52,0.00,24.38,38.95,0.23,13.88,0.00
$PJCIFN2,20/10/2024 00:58:00,230.50,227.67,229.53,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.68,163.78,0.00,65.27,46.30,1.93,16.59,0.00,6.07,147.16,0.00,11.37,29.08,-1.61,10.77,0.00,10.52,155.84,0.00,24.41,39.04,0.06,13.85,0.00
$PJCIFN2,20/10/2024 00:59:00,230.63,227.80,229.48,0.08,0.73,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,17.25,166.38,0.00,64.58,47.65,1.93,16.07,0.00,7.81,150.19,0.00,9.58,32.48,-3.97,8.99,0.00,10.67,155.58,0.00,23.50,38.86,-0.03,13.59,0.00
$PJCIFN2,20/10/2024 01:00:00,230.75,227.80,229.53,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.25,163.59,0.00,66.88,46.38,2.52,16.67,0.00,7.25,147.85,0.00,11.95,31.37,-1.61,8.41,0.00,10.62,155.66,0.00,25.05,38.53,0.12,13.87,0.00
$PJCIFN2,20/10/2024 01:01:00,230.75,227.80,229.56,0.07,0.72,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,16.16,164.56,0.00,66.41,46.91,1.34,18.33,0.00,7.83,147.67,0.00,11.95,31.95,-2.79,7.23,0.00,11.02,155.62,0.00,24.32,38.71,-0.07,13.88,0.00
$PJCIFN2,20/10/2024 01:02:00,230.75,227.67,229.50,0.06,0.71,0.00,0.29,0.21,0.02,0.07,0.00,0.04,0.63,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.66,0.00,0.10,0.17,0.00,0.06,0.00,13.68,163.36,0.00,65.78,47.04,3.70,16.10,0.00,8.42,143.75,0.00,9.00,31.98,-2.20,7.79,0.00,10.75,152.46,0.00,23.98,38.49,0.17,13.81,0.00
$PJCIFN2,20/10/2024 01:03:00,231.01,227.80,229.56,0.06,0.75,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.17,-0.00,0.06,0.00,14.23,172.55,0.00,65.82,45.97,4.89,17.79,0.00,7.26,144.88,0.00,11.94,31.95,-5.11,11.35,0.00,11.11,153.59,0.00,24.38,38.73,-0.02,13.75,0.00
$PJCIFN2,20/10/2024 01:04:00,230.75,227.54,229.56,0.07,0.70,0.00,0.29,0.21,0.01,0.09,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.17,0.00,0.06,0.00,16.71,159.87,0.00,65.82,47.07,3.10,19.60,0.00,8.42,147.09,0.00,9.60,30.23,-2.20,10.22,0.00,11.23,151.75,0.00,23.98,38.64,0.12,13.60,0.00
$PJCIFN2,20/10/2024 01:05:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.17,0.00,0.06,0.00,14.97,161.69,0.00,65.78,45.33,4.29,16.14,0.00,6.08,145.91,0.00,11.36,30.21,-2.20,11.40,0.00,10.59,151.96,0.00,24.38,38.27,0.21,13.79,0.00
$PJCIFN2,20/10/2024 01:06:00,231.01,227.67,229.51,0.08,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,18.52,163.59,0.00,65.16,45.79,3.10,16.15,0.00,4.90,148.34,0.00,10.77,30.75,-3.94,11.35,0.00,10.75,155.24,0.00,24.00,38.42,0.37,13.91,0.00
$PJCIFN2,20/10/2024 01:07:00,230.63,227.80,229.55,0.06,0.74,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,14.34,168.71,0.00,64.03,46.18,5.48,17.71,0.00,5.47,148.01,0.00,10.75,31.41,-4.56,10.18,0.00,10.72,155.42,0.00,24.19,38.11,-0.05,13.94,0.00
$PJCIFN2,20/10/2024 01:08:00,231.27,227.67,229.58,0.06,0.72,0.00,0.29,0.20,0.03,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.38,165.36,0.00,66.26,44.65,6.04,20.19,0.00,5.48,148.10,0.00,10.17,30.85,-2.20,11.38,0.00,10.82,155.41,0.00,23.96,38.40,0.22,13.66,0.00
$PJCIFN2,20/10/2024 01:09:00,230.88,228.18,229.54,0.06,0.71,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,13.78,164.14,0.00,64.76,47.36,1.93,19.13,0.00,6.07,148.26,0.00,10.17,31.37,-5.75,11.29,0.00,10.44,155.66,0.00,24.32,38.36,-0.19,13.83,0.00
$PJCIFN2,20/10/2024 01:10:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.98,164.31,0.00,66.33,46.00,5.47,16.14,0.00,5.50,147.91,0.00,9.02,30.25,-3.38,7.80,0.00,10.54,155.44,0.00,24.20,38.07,0.28,13.48,0.00
$PJCIFN2,20/10/2024 01:11:00,230.50,227.67,229.49,0.06,0.71,0.00,0.28,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.09,162.32,0.00,63.99,46.99,5.47,16.06,0.00,7.25,148.42,0.00,9.01,31.93,-3.38,9.61,0.00,10.47,155.38,0.00,23.84,38.24,0.24,13.90,0.00
$PJCIFN2,20/10/2024 01:12:00,230.63,227.80,229.50,0.06,0.71,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.71,163.50,0.00,65.67,48.19,4.29,18.33,0.00,6.67,148.26,0.00,9.61,31.15,-4.55,11.35,0.00,10.38,155.32,0.00,24.06,37.97,-0.09,13.95,0.00
$PJCIFN2,20/10/2024 01:13:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.25,165.67,0.00,65.75,45.26,4.30,18.31,0.00,6.07,149.44,0.00,10.80,31.39,-3.36,11.93,0.00,10.48,155.32,0.00,23.54,38.27,0.37,13.77,0.00
$PJCIFN2,20/10/2024 01:14:00,230.63,227.80,229.40,0.07,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,15.55,168.45,0.00,65.24,46.38,3.10,17.72,0.00,5.49,150.11,0.00,7.82,31.41,-3.39,10.68,0.00,10.96,156.78,0.00,24.15,37.87,-0.17,13.69,0.00
$PJCIFN2,20/10/2024 01:15:00,230.63,227.54,229.37,0.06,0.78,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,14.94,178.13,0.00,65.09,47.57,1.93,16.08,0.00,7.84,148.93,0.00,11.37,31.86,-1.61,11.35,0.00,10.87,156.97,0.00,24.28,37.87,-0.04,13.82,0.00
$PJCIFN2,20/10/2024 01:16:00,231.01,227.93,229.52,0.08,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,17.20,163.85,0.00,65.20,48.03,1.93,16.06,0.00,3.70,147.49,0.00,10.77,31.95,-2.20,11.28,0.00,11.02,155.46,0.00,24.08,38.01,0.13,13.81,0.00
$PJCIFN2,20/10/2024 01:17:00,230.75,227.80,229.56,0.07,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,16.02,169.24,0.00,65.82,46.32,3.68,16.65,0.00,5.49,148.85,0.00,10.79,31.84,-3.38,11.95,0.00,11.07,155.34,0.00,23.99,37.95,0.09,13.96,0.00
$PJCIFN2,20/10/2024 01:18:00,230.63,227.54,229.59,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.96,167.72,0.00,65.86,45.77,4.28,16.64,0.00,8.37,145.76,0.00,10.77,31.44,-1.61,11.85,0.00,10.87,155.80,0.00,23.97,38.21,0.15,13.68,0.00
$PJCIFN2,20/10/2024 01:19:00,230.88,227.80,229.52,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.76,165.55,0.00,65.35,45.31,2.50,17.72,0.00,6.62,147.84,0.00,8.41,30.77,-3.39,10.15,0.00,10.61,155.84,0.00,24.09,38.00,0.16,13.67,0.00
$PJCIFN2,20/10/2024 01:20:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.38,165.58,0.00,64.58,46.61,3.10,19.00,0.00,8.40,150.45,0.00,11.95,30.73,-1.61,10.75,0.00,10.67,156.35,0.00,24.07,38.14,0.20,14.01,0.00
$PJCIFN2,20/10/2024 01:21:00,230.37,227.80,229.52,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.73,166.36,0.00,64.58,45.49,2.52,16.09,0.00,7.84,149.60,0.00,11.35,32.00,-2.78,11.29,0.00,10.52,156.28,0.00,23.97,38.05,0.08,13.64,0.00
$PJCIFN2,20/10/2024 01:22:00,230.75,227.80,229.53,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.28,166.60,0.00,65.78,45.82,3.69,16.06,0.00,4.89,150.28,0.00,10.16,32.02,-2.20,11.38,0.00,10.45,156.16,0.00,23.50,37.94,0.16,13.49,0.00
$PJCIFN2,20/10/2024 01:23:00,230.50,227.67,229.46,0.06,0.74,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.74,168.71,0.00,64.65,46.99,2.51,19.01,0.00,7.26,151.21,0.00,11.93,32.41,-2.79,10.77,0.00,10.46,156.88,0.00,24.00,38.29,0.14,13.80,0.00
$PJCIFN2,20/10/2024 01:24:00,231.14,227.80,229.48,0.07,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,15.62,165.73,0.00,65.75,45.79,2.52,19.03,0.00,7.86,149.86,0.00,7.22,31.43,-3.36,11.96,0.00,10.61,156.66,0.00,24.55,38.09,-0.03,13.87,0.00
$PJCIFN2,20/10/2024 01:25:00,230.88,227.54,229.46,0.06,0.74,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.41,168.50,0.00,65.90,46.48,4.29,18.39,0.00,7.86,150.44,0.00,11.34,30.11,-2.19,9.53,0.00,10.50,157.23,0.00,23.98,37.88,0.05,13.77,0.00
$PJCIFN2,20/10/2024 01:26:00,230.50,227.41,229.42,0.06,0.72,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.98,166.36,0.00,64.98,47.07,4.30,16.66,0.00,6.67,151.36,0.00,10.18,30.77,-3.37,9.02,0.00,10.86,157.38,0.00,23.84,38.32,0.20,13.79,0.00
$PJCIFN2,20/10/2024 01:27:00,230.88,227.67,229.41,0.07,0.78,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,15.46,177.34,0.00,65.86,46.35,2.52,17.17,0.00,6.05,149.10,0.00,8.95,31.25,-2.79,10.68,0.00,11.02,159.09,0.00,24.00,38.06,0.06,13.84,0.00
$PJCIFN2,20/10/2024 01:28:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.89,169.02,0.00,65.13,46.94,3.12,16.11,0.00,6.06,149.86,0.00,9.62,30.65,-3.35,11.34,0.00,10.84,157.54,0.00,23.82,38.08,0.16,13.73,0.00
$PJCIFN2,20/10/2024 01:29:00,230.63,227.80,229.45,0.07,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,15.54,166.32,0.00,64.58,45.51,4.28,15.50,0.00,7.84,150.11,0.00,9.58,31.39,-2.19,8.99,0.00,10.69,156.95,0.00,24.56,38.46,0.17,13.80,0.00
$PJCIFN2,20/10/2024 01:30:00,230.63,228.18,229.44,0.07,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,15.47,166.20,0.00,64.10,46.48,4.28,16.59,0.00,6.08,150.53,0.00,10.75,32.00,-2.20,10.76,0.00,10.62,157.45,0.00,23.31,38.49,0.17,13.71,0.00
$PJCIFN2,20/10/2024 01:31:00,230.63,227.67,229.45,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.68,167.06,0.00,64.50,45.95,3.11,16.58,0.00,6.06,150.19,0.00,9.00,31.98,-3.38,12.51,0.00,10.52,157.47,0.00,23.93,38.99,0.12,14.11,0.00
$PJCIFN2,20/10/2024 01:32:00,230.50,227.80,229.44,0.06,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,14.87,168.62,0.00,64.65,47.09,3.11,15.49,0.00,7.25,150.53,0.00,10.76,31.34,-3.38,11.28,0.00,10.59,157.42,0.00,23.89,39.62,-0.05,13.84,0.00
$PJCIFN2,20/10/2024 01:33:00,230.37,227.67,229.35,0.06,0.73,0.00,0.29,0.21,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.85,167.28,0.00,65.27,47.04,3.69,19.02,0.00,4.86,150.03,0.00,11.36,31.98,-2.20,11.36,0.00,10.57,157.42,0.00,23.60,39.16,0.08,13.83,0.00
$PJCIFN2,20/10/2024 01:34:00,230.63,227.28,229.35,0.07,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,16.16,164.96,0.00,65.16,46.91,2.53,15.54,0.00,8.42,147.16,0.00,9.00,27.86,-3.38,9.57,0.00,10.81,156.89,0.00,24.92,39.27,-0.13,13.69,0.00
$PJCIFN2,20/10/2024 01:35:00,230.75,227.80,229.49,0.07,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,15.44,167.35,0.00,64.10,46.20,2.50,16.07,0.00,7.25,149.77,0.00,11.33,31.95,-4.54,10.17,0.00,10.64,157.45,0.00,23.70,39.10,-0.20,13.59,0.00
$PJCIFN2,20/10/2024 01:36:00,231.14,227.67,229.50,0.06,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.25,166.26,0.00,63.33,46.05,4.28,15.59,0.00,5.44,149.35,0.00,11.39,31.91,-3.96,10.16,0.00,10.55,157.14,0.00,24.23,39.25,0.15,13.69,0.00
$PJCIFN2,20/10/2024 01:37:00,230.88,227.80,229.51,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.74,166.50,0.00,65.09,46.13,1.93,16.08,0.00,7.25,149.77,0.00,9.58,31.34,-2.20,8.41,0.00,10.62,157.05,0.00,23.96,39.35,0.05,13.53,0.00
$PJCIFN2,20/10/2024 01:38:00,230.63,228.18,229.54,0.07,0.73,0.00,0.29,0.20,0.03,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.57,168.00,0.00,66.37,46.43,6.07,20.27,0.00,6.67,150.03,0.00,9.59,31.87,-1.61,8.42,0.00,11.06,156.44,0.00,23.89,39.33,0.24,13.76,0.00
$PJCIFN2,20/10/2024 01:39:00,230.63,227.80,229.47,0.07,0.78,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,16.66,177.84,0.00,66.52,47.09,3.11,16.71,0.00,6.64,149.52,0.00,11.35,32.52,-3.96,10.73,0.00,11.04,157.91,0.00,25.02,39.04,0.15,13.95,0.00
$PJCIFN2,20/10/2024 01:40:00,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.21,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.81,166.69,0.00,63.44,48.38,1.93,17.84,0.00,8.42,150.28,0.00,7.22,32.57,-3.37,10.76,0.00,11.03,156.59,0.00,23.67,39.08,0.09,13.74,0.00
$PJCIFN2,20/10/2024 01:41:00,230.63,227.80,229.50,0.06,0.74,0.00,0.30,0.21,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,14.39,167.86,0.00,67.54,48.24,1.92,16.70,0.00,8.42,150.36,0.00,11.35,31.41,-3.38,11.93,0.00,11.16,156.29,0.00,23.99,38.69,-0.08,13.87,0.00
$PJCIFN2,20/10/2024 01:42:00,230.63,227.67,229.50,0.06,0.71,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.35,164.55,0.00,66.30,47.65,3.11,16.11,0.00,8.46,148.68,0.00,11.95,31.41,-1.60,11.31,0.00,10.91,155.96,0.00,24.11,38.92,0.35,13.65,0.00
$PJCIFN2,20/10/2024 01:43:00,231.01,227.80,229.52,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.84,164.40,0.00,63.58,44.85,2.53,16.05,0.00,6.07,149.10,0.00,10.77,30.26,-2.20,11.89,0.00,10.96,156.17,0.00,24.20,38.44,0.07,13.75,0.00
$PJCIFN2,20/10/2024 01:44:00,231.01,227.67,229.52,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.80,164.81,0.00,65.67,45.74,3.09,16.73,0.00,6.67,150.11,0.00,11.96,28.44,-2.79,10.16,0.00,10.67,155.93,0.00,24.18,38.31,0.02,13.82,0.00
$PJCIFN2,20/10/2024 01:45:00,231.01,227.54,229.53,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,13.76,161.68,0.00,65.78,44.11,1.93,15.50,0.00,7.26,150.36,0.00,10.21,32.55,-6.32,10.80,0.00,10.96,155.62,0.00,24.75,38.19,-0.08,13.75,0.00
$PJCIFN2,20/10/2024 01:46:00,231.27,227.54,229.52,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.28,0.00,64.65,44.65,2.50,16.66,0.00,6.67,147.16,0.00,10.77,31.32,-2.79,11.37,0.00,10.43,155.63,0.00,23.71,37.82,0.01,13.92,0.00
$PJCIFN2,20/10/2024 01:47:00,230.75,227.80,229.60,0.07,0.71,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,162.78,0.00,64.13,47.55,2.52,18.42,0.00,6.65,147.08,0.00,10.76,29.62,-2.79,9.60,0.00,10.82,155.63,0.00,23.87,37.88,0.06,13.55,0.00
$PJCIFN2,20/10/2024 01:48:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.20,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.81,164.86,0.00,65.27,45.23,6.64,16.66,0.00,7.85,149.35,0.00,10.77,31.32,-2.79,9.00,0.00,10.84,155.25,0.00,24.23,38.54,0.41,13.82,0.00
$PJCIFN2,20/10/2024 01:49:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.20,165.89,0.00,65.20,43.60,3.68,16.64,0.00,6.08,148.26,0.00,8.41,28.95,-1.61,9.63,0.00,10.40,155.27,0.00,23.76,38.30,0.24,13.68,0.00
$PJCIFN2,20/10/2024 01:50:00,230.63,227.93,229.55,0.07,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,15.50,164.68,0.00,64.61,45.95,1.93,16.07,0.00,7.27,147.16,0.00,11.35,30.23,-1.02,11.36,0.00,10.70,155.05,0.00,24.87,38.42,0.24,13.80,0.00
$PJCIFN2,20/10/2024 01:51:00,231.14,227.67,229.55,0.08,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,17.34,179.77,0.00,66.52,44.57,2.52,19.05,0.00,7.85,148.50,0.00,10.18,29.62,-3.39,11.35,0.00,10.93,156.80,0.00,23.68,38.31,-0.02,14.11,0.00
$PJCIFN2,20/10/2024 01:52:00,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.87,163.17,0.00,64.72,45.92,3.67,17.26,0.00,9.01,149.26,0.00,11.40,31.95,-3.96,9.04,0.00,11.20,155.26,0.00,24.01,38.51,0.14,13.84,0.00
$PJCIFN2,20/10/2024 01:53:00,231.01,227.80,229.51,0.07,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.61,164.44,0.00,65.31,45.16,3.68,17.24,0.00,7.87,150.11,0.00,11.33,30.77,-2.20,7.23,0.00,11.16,155.06,0.00,23.87,38.49,0.30,13.93,0.00
$PJCIFN2,20/10/2024 01:54:00,231.27,227.80,229.59,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.81,165.95,0.00,64.61,45.79,2.51,16.53,0.00,7.24,147.84,0.00,8.41,30.72,-3.98,10.18,0.00,10.97,155.32,0.00,23.94,38.31,0.20,13.84,0.00
$PJCIFN2,20/10/2024 01:55:00,230.75,227.67,229.54,0.06,0.75,0.00,0.30,0.21,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.99,171.64,0.00,68.21,47.55,5.48,18.45,0.00,8.41,150.28,0.00,10.82,33.01,-2.19,9.59,0.00,10.98,155.65,0.00,25.07,38.31,0.38,13.86,0.00
$PJCIFN2,20/10/2024 01:56:00,231.01,227.67,229.60,0.06,0.71,0.00,0.29,0.20,0.04,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.77,164.73,0.00,65.13,45.10,9.53,15.50,0.00,6.09,146.76,0.00,9.59,31.95,-2.76,10.21,0.00,10.83,154.98,0.00,23.95,38.46,0.22,13.70,0.00
$PJCIFN2,20/10/2024 01:57:00,231.14,227.80,229.61,0.07,0.72,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.62,165.80,0.00,65.31,47.09,4.28,19.07,0.00,7.26,149.01,0.00,10.77,32.48,-2.79,11.34,0.00,10.63,155.54,0.00,23.82,38.35,0.11,14.01,0.00
$PJCIFN2,20/10/2024 01:58:00,231.01,227.93,229.64,0.08,0.74,0.00,0.29,0.21,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,17.92,169.02,0.00,65.35,47.17,4.30,16.63,0.00,8.43,148.67,0.00,11.96,31.34,-2.20,11.35,0.00,11.10,155.11,0.00,24.26,38.41,0.39,14.00,0.00
$PJCIFN2,20/10/2024 01:59:00,230.63,227.67,229.57,0.06,0.72,0.00,0.28,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.78,165.45,0.00,64.50,47.04,4.29,16.11,0.00,7.26,149.94,0.00,11.92,31.96,-2.20,11.39,0.00,10.68,155.48,0.00,24.06,38.36,0.23,13.76,0.00
$PJCIFN2,20/10/2024 02:00:00,230.75,227.67,229.50,0.06,0.72,0.00,0.28,0.21,0.02,0.09,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,164.22,0.00,64.69,47.01,4.30,20.22,0.00,3.12,148.93,0.00,8.38,32.02,-1.61,10.77,0.00,10.36,154.95,0.00,24.42,37.81,0.31,13.89,0.00
$PJCIFN2,20/10/2024 02:01:00,230.88,227.80,229.53,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.61,164.40,0.00,65.24,43.97,3.10,17.87,0.00,7.84,145.90,0.00,11.35,31.98,-2.20,10.69,0.00,10.56,155.35,0.00,23.87,37.99,0.16,13.99,0.00
$PJCIFN2,20/10/2024 02:02:00,230.75,227.80,229.52,0.07,0.71,0.00,0.29,0.21,0.03,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,16.62,163.17,0.00,65.75,48.77,6.07,18.50,0.00,7.82,145.31,0.00,11.36,31.27,-2.80,10.77,0.00,10.74,155.25,0.00,23.88,38.19,0.14,13.95,0.00
$PJCIFN2,20/10/2024 02:03:00,231.40,227.54,229.53,0.07,0.77,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,16.82,177.55,0.00,66.77,45.82,1.93,17.26,0.00,7.83,148.09,0.00,11.95,32.39,-2.78,11.36,0.00,10.84,157.00,0.00,24.03,38.28,0.00,13.96,0.00
$PJCIFN2,20/10/2024 02:04:00,231.14,227.80,229.63,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.96,166.14,0.00,65.90,46.48,3.71,17.32,0.00,3.70,147.01,0.00,10.78,31.36,-3.96,11.37,0.00,11.00,155.29,0.00,23.98,38.08,0.26,13.91,0.00
$PJCIFN2,20/10/2024 02:05:00,230.88,227.93,229.62,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.17,-0.00,0.06,0.00,14.95,162.78,0.00,65.13,46.40,2.50,16.08,0.00,7.88,146.49,0.00,11.35,31.91,-2.78,8.93,0.00,11.08,154.90,0.00,25.06,38.03,-0.02,13.81,0.00
$PJCIFN2,20/10/2024 02:06:00,231.14,228.06,229.61,0.06,0.71,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.43,162.64,0.00,65.20,45.44,1.93,19.63,0.00,7.25,150.36,0.00,11.35,33.12,-2.20,9.01,0.00,11.09,155.35,0.00,24.12,38.23,0.24,14.10,0.00
$PJCIFN2,20/10/2024 02:07:00,230.88,227.80,229.52,0.06,0.71,0.00,0.30,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.69,164.55,0.00,67.54,47.01,4.29,16.13,0.00,7.27,149.19,0.00,11.40,30.26,-5.14,10.76,0.00,10.99,155.49,0.00,23.56,38.43,-0.16,13.73,0.00
$PJCIFN2,20/10/2024 02:08:00,231.01,227.67,229.52,0.07,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,16.15,164.23,0.00,65.38,44.60,3.08,17.76,0.00,7.83,147.84,0.00,9.61,31.80,-3.39,9.55,0.00,10.73,155.54,0.00,23.75,37.99,0.05,13.75,0.00
$PJCIFN2,20/10/2024 02:09:00,231.01,228.06,229.65,0.07,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,15.55,167.77,0.00,65.16,45.54,3.11,16.69,0.00,8.40,148.93,0.00,11.34,30.84,-3.38,11.93,0.00,10.84,156.29,0.00,24.18,38.07,0.01,13.66,0.00
$PJCIFN2,20/10/2024 02:10:00,230.50,227.93,229.55,0.06,0.72,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.79,163.94,0.00,64.10,45.87,3.71,17.87,0.00,7.26,150.03,0.00,11.35,29.66,-2.20,10.17,0.00,10.62,156.10,0.00,24.87,38.33,0.16,13.78,0.00
$PJCIFN2,20/10/2024 02:11:00,230.75,227.80,229.50,0.07,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.73,165.58,0.00,66.96,44.85,2.50,17.73,0.00,7.27,149.10,0.00,10.82,32.52,-2.79,10.79,0.00,11.04,156.07,0.00,24.43,38.47,0.08,13.97,0.00
$PJCIFN2,20/10/2024 02:12:00,230.63,227.80,229.43,0.06,0.72,0.00,0.29,0.20,0.01,0.09,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.79,165.64,0.00,65.71,44.65,2.51,19.63,0.00,8.43,148.16,0.00,10.77,31.34,-5.15,10.70,0.00,10.61,156.47,0.00,24.05,38.39,-0.01,13.87,0.00
$PJCIFN2,20/10/2024 02:13:00,230.88,227.67,229.53,0.06,0.74,0.00,0.30,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.11,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.87,167.39,0.00,67.50,48.83,4.88,16.71,0.00,6.08,149.94,0.00,11.36,25.40,-3.37,8.41,0.00,10.50,157.19,0.00,23.52,38.20,0.18,13.82,0.00
$PJCIFN2,20/10/2024 02:14:00,230.88,227.54,229.52,0.07,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,15.56,166.45,0.00,66.30,45.28,3.09,16.57,0.00,7.22,147.76,0.00,10.18,30.77,-1.61,9.01,0.00,10.53,156.88,0.00,24.19,38.32,0.31,13.73,0.00
$PJCIFN2,20/10/2024 02:15:00,230.75,227.80,229.48,0.06,0.77,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.41,178.05,0.00,65.27,45.38,4.89,17.23,0.00,6.66,148.17,0.00,10.80,26.66,-2.20,11.85,0.00,10.47,158.73,0.00,24.85,37.92,0.19,13.75,0.00
$PJCIFN2,20/10/2024 02:16:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.13,167.63,0.00,64.61,43.82,2.51,15.97,0.00,7.83,148.51,0.00,10.17,34.24,-2.20,10.76,0.00,10.56,156.68,0.00,24.10,38.13,0.08,13.73,0.00
$PJCIFN2,20/10/2024 02:17:00,230.88,227.80,229.49,0.08,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,17.91,168.03,0.00,65.75,44.23,3.69,16.08,0.00,5.47,150.87,0.00,11.36,30.11,-2.20,9.01,0.00,10.74,156.99,0.00,24.06,38.42,0.17,13.45,0.00
$PJCIFN2,20/10/2024 02:18:00,230.50,227.80,229.45,0.07,0.72,0.00,0.29,0.21,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.54,166.04,0.00,65.75,48.77,4.88,16.72,0.00,5.49,150.28,0.00,10.77,31.39,-2.79,10.20,0.00,10.97,157.08,0.00,23.57,38.84,0.20,13.68,0.00
$PJCIFN2,20/10/2024 02:19:00,230.75,227.80,229.46,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.83,166.41,0.00,64.50,46.56,3.70,16.09,0.00,8.44,152.53,0.00,11.40,29.12,-3.38,11.36,0.00,10.84,157.63,0.00,24.02,38.80,0.13,13.73,0.00
$PJCIFN2,20/10/2024 02:20:00,231.01,227.54,229.58,0.08,0.73,0.00,0.29,0.21,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,17.39,166.71,0.00,67.07,47.90,1.93,19.65,0.00,7.86,150.70,0.00,9.01,30.85,-5.74,10.17,0.00,10.96,157.29,0.00,24.64,38.63,0.00,13.65,0.00
$PJCIFN2,20/10/2024 02:21:00,230.88,227.93,229.58,0.07,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,15.60,167.96,0.00,66.96,45.87,3.11,18.41,0.00,4.89,148.93,0.00,11.92,31.50,-1.61,9.58,0.00,10.87,157.45,0.00,24.14,38.54,0.19,13.59,0.00
$PJCIFN2,20/10/2024 02:22:00,230.75,227.80,229.58,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.37,167.32,0.00,65.82,44.65,3.10,17.26,0.00,6.08,150.36,0.00,10.20,32.42,-2.79,7.82,0.00,10.88,157.64,0.00,24.19,38.57,0.13,13.63,0.00
$PJCIFN2,20/10/2024 02:23:00,230.50,227.80,229.53,0.06,0.73,0.00,0.30,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,14.88,166.73,0.00,67.62,44.80,1.93,17.83,0.00,7.25,150.19,0.00,10.79,31.98,-3.37,11.94,0.00,10.60,157.44,0.00,23.88,38.76,-0.11,14.01,0.00
$PJCIFN2,20/10/2024 02:24:00,230.37,227.93,229.50,0.06,0.74,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.97,168.05,0.00,64.65,45.28,4.88,17.85,0.00,5.48,150.78,0.00,10.18,32.55,-2.79,10.80,0.00,10.59,157.18,0.00,23.80,38.68,0.22,14.03,0.00
$PJCIFN2,20/10/2024 02:25:00,230.88,227.80,229.47,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,15.01,166.41,0.00,65.82,44.65,1.93,18.33,0.00,7.84,149.52,0.00,10.16,27.82,-1.60,10.72,0.00,10.58,157.39,0.00,24.85,38.47,0.07,13.74,0.00
$PJCIFN2,20/10/2024 02:26:00,230.88,227.80,229.47,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,-0.00,0.06,0.00,13.80,165.58,0.00,65.75,44.57,2.52,17.27,0.00,4.90,150.87,0.00,8.99,30.73,-2.79,10.19,0.00,10.50,157.52,0.00,24.28,38.68,-0.01,13.79,0.00
$PJCIFN2,20/10/2024 02:27:00,231.14,227.54,229.49,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.17,0.00,0.06,0.00,14.96,179.38,0.00,65.09,44.28,3.69,17.88,0.00,6.02,151.88,0.00,11.34,32.05,-2.19,8.99,0.00,10.46,159.54,0.00,23.93,38.36,0.13,13.67,0.00
$PJCIFN2,20/10/2024 02:28:00,230.75,227.54,229.56,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,13.12,165.86,0.00,65.75,45.97,2.53,16.69,0.00,8.43,149.77,0.00,11.96,32.57,-3.38,10.77,0.00,10.67,157.07,0.00,24.16,38.72,-0.06,13.92,0.00
$PJCIFN2,20/10/2024 02:29:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.79,168.94,0.00,65.90,46.18,2.53,16.13,0.00,7.25,148.93,0.00,11.37,31.98,-3.38,9.53,0.00,10.76,157.18,0.00,23.74,38.93,0.34,13.76,0.00
$PJCIFN2,20/10/2024 02:30:00,230.75,227.80,229.54,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.33,167.65,0.00,65.71,45.31,4.87,15.49,0.00,7.25,150.03,0.00,11.95,30.20,-2.19,10.20,0.00,10.99,156.78,0.00,24.51,38.70,0.22,13.82,0.00
$PJCIFN2,20/10/2024 02:31:00,230.88,227.67,229.48,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.71,166.10,0.00,65.20,45.23,1.93,16.71,0.00,8.43,150.11,0.00,10.77,31.39,-2.77,10.71,0.00,11.19,156.43,0.00,23.93,38.63,-0.02,13.70,0.00
$PJCIFN2,20/10/2024 02:32:00,230.75,227.80,229.55,0.08,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,18.49,168.50,0.00,64.03,46.77,3.70,16.08,0.00,6.08,150.28,0.00,11.36,31.93,-3.39,9.59,0.00,11.22,157.40,0.00,24.41,38.68,0.09,13.73,0.00
$PJCIFN2,20/10/2024 02:33:00,231.01,228.06,229.64,0.06,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.70,167.23,0.00,65.86,45.00,4.29,17.28,0.00,7.84,149.44,0.00,10.79,31.39,-2.20,11.29,0.00,11.19,156.84,0.00,24.19,38.60,0.06,13.80,0.00
$PJCIFN2,20/10/2024 02:34:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.41,165.64,0.00,65.24,45.82,2.53,16.67,0.00,7.25,150.53,0.00,10.21,30.73,-4.55,10.18,0.00,10.76,156.47,0.00,23.98,38.63,0.04,13.54,0.00
$PJCIFN2,20/10/2024 02:35:00,230.75,227.67,229.57,0.06,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.81,167.16,0.00,64.69,44.75,1.94,17.87,0.00,7.21,149.10,0.00,10.77,30.26,-3.38,11.26,0.00,10.76,156.59,0.00,23.73,38.86,-0.05,14.04,0.00
$PJCIFN2,20/10/2024 02:36:00,231.01,227.80,229.59,0.06,0.72,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.83,166.17,0.00,65.67,47.60,4.84,16.63,0.00,7.26,150.62,0.00,7.24,31.36,-5.15,11.36,0.00,10.72,156.45,0.00,24.90,38.78,0.08,13.88,0.00
$PJCIFN2,20/10/2024 02:37:00,230.75,227.80,229.52,0.06,0.74,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.09,169.72,0.00,65.82,47.04,3.70,16.09,0.00,7.83,149.77,0.00,10.17,30.75,-2.76,10.18,0.00,10.46,156.47,0.00,24.03,38.75,0.22,13.64,0.00
$PJCIFN2,20/10/2024 02:38:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.18,164.81,0.00,65.20,44.33,1.93,17.25,0.00,7.26,147.17,0.00,11.36,33.27,-2.20,11.36,0.00,10.45,156.33,0.00,23.89,38.85,0.08,13.75,0.00
$PJCIFN2,20/10/2024 02:39:00,230.75,228.06,229.58,0.06,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,13.17,176.37,0.00,64.58,45.33,3.09,16.67,0.00,7.81,149.86,0.00,10.77,32.12,-3.39,11.99,0.00,10.73,158.20,0.00,23.96,38.56,-0.15,13.98,0.00
$PJCIFN2,20/10/2024 02:40:00,230.75,228.18,229.60,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.41,164.25,0.00,66.37,44.85,3.09,16.07,0.00,8.43,151.12,0.00,11.94,30.77,-2.20,9.58,0.00,10.93,156.42,0.00,24.20,38.73,0.16,13.85,0.00
$PJCIFN2,20/10/2024 02:41:00,231.01,227.93,229.54,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,15.46,166.85,0.00,65.38,43.55,3.67,16.67,0.00,7.84,148.75,0.00,11.89,29.13,-4.55,8.36,0.00,10.65,156.15,0.00,24.82,38.32,0.02,13.72,0.00
$PJCIFN2,20/10/2024 02:42:00,231.01,227.67,229.54,0.06,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.16,168.38,0.00,65.27,45.26,4.88,17.89,0.00,7.85,150.62,0.00,11.35,31.91,-4.56,10.12,0.00,10.69,156.22,0.00,23.95,38.54,0.11,13.85,0.00
$PJCIFN2,20/10/2024 02:43:00,230.88,228.06,229.63,0.08,0.74,0.00,0.29,0.21,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,18.56,169.40,0.00,65.75,47.23,2.52,19.61,0.00,8.39,148.35,0.00,10.79,30.70,-2.79,10.74,0.00,11.24,156.19,0.00,24.21,38.52,0.13,13.94,0.00
$PJCIFN2,20/10/2024 02:44:00,230.63,227.80,229.56,0.07,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,15.53,164.03,0.00,65.82,44.75,2.51,16.68,0.00,7.25,149.10,0.00,11.40,31.93,-3.96,9.60,0.00,11.07,156.22,0.00,24.21,38.28,-0.10,13.76,0.00
$PJCIFN2,20/10/2024 02:45:00,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.18,167.77,0.00,64.03,46.48,1.93,16.08,0.00,7.25,149.44,0.00,9.61,29.62,-2.77,9.02,0.00,10.92,156.49,0.00,23.97,38.61,0.13,13.67,0.00
$PJCIFN2,20/10/2024 02:46:00,230.63,227.80,229.57,0.07,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.01,164.50,0.00,65.82,44.67,3.67,17.16,0.00,8.97,148.59,0.00,11.33,33.16,-5.14,9.58,0.00,11.00,156.00,0.00,24.33,38.62,0.11,13.65,0.00
$PJCIFN2,20/10/2024 02:47:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.21,0.03,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.39,166.42,0.00,65.13,47.04,6.65,19.71,0.00,8.42,149.10,0.00,11.93,31.78,-3.38,11.29,0.00,10.92,156.08,0.00,23.98,38.34,0.34,13.88,0.00
$PJCIFN2,20/10/2024 02:48:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.75,169.11,0.00,64.65,43.33,1.94,17.32,0.00,3.70,149.19,0.00,8.40,31.89,-2.79,9.04,0.00,10.58,156.25,0.00,23.78,38.40,0.08,13.47,0.00
$PJCIFN2,20/10/2024 02:49:00,231.01,228.06,229.58,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.52,168.31,0.00,65.78,45.87,2.52,16.69,0.00,8.44,147.67,0.00,9.60,27.86,-3.36,10.76,0.00,10.77,155.93,0.00,23.71,38.47,0.00,13.72,0.00
$PJCIFN2,20/10/2024 02:50:00,230.63,227.80,229.58,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.76,170.38,0.00,65.82,45.87,2.52,17.90,0.00,7.85,148.93,0.00,9.59,30.63,-2.19,11.33,0.00,10.77,156.23,0.00,24.41,38.55,0.32,14.06,0.00
$PJCIFN2,20/10/2024 02:51:00,230.63,227.67,229.46,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.28,181.06,0.00,63.44,43.77,4.29,16.67,0.00,4.90,149.18,0.00,11.36,33.10,-1.61,11.35,0.00,10.43,157.76,0.00,24.25,38.42,0.38,13.74,0.00
$PJCIFN2,20/10/2024 02:52:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.78,164.74,0.00,65.16,45.49,2.52,17.24,0.00,7.23,149.44,0.00,11.34,31.82,-2.80,10.10,0.00,10.57,155.77,0.00,23.90,38.48,0.00,14.11,0.00
$PJCIFN2,20/10/2024 02:53:00,231.01,227.93,229.57,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.34,166.54,0.00,65.82,46.13,3.71,18.41,0.00,5.49,148.26,0.00,11.95,31.82,-1.61,9.60,0.00,10.25,155.89,0.00,23.98,38.57,0.32,13.89,0.00
$PJCIFN2,20/10/2024 02:54:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.18,169.30,0.00,63.99,47.17,3.69,17.84,0.00,6.05,148.60,0.00,11.37,31.86,-2.79,11.30,0.00,10.57,155.79,0.00,24.03,38.14,0.11,13.83,0.00
$PJCIFN2,20/10/2024 02:55:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.68,166.54,0.00,66.59,46.99,2.52,16.13,0.00,9.04,148.85,0.00,11.95,31.39,-5.14,11.29,0.00,11.39,155.94,0.00,24.62,38.25,0.07,13.78,0.00
$PJCIFN2,20/10/2024 02:56:00,230.88,227.80,229.57,0.08,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,17.38,167.60,0.00,65.20,45.41,3.70,18.53,0.00,8.40,150.19,0.00,11.36,31.32,-2.20,10.20,0.00,11.29,156.29,0.00,24.07,38.61,0.05,13.80,0.00
$PJCIFN2,20/10/2024 02:57:00,230.75,227.54,229.48,0.07,0.72,0.00,0.30,0.20,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,15.48,165.52,0.00,67.58,46.00,1.94,16.08,0.00,4.89,147.08,0.00,11.95,32.02,-5.74,11.31,0.00,10.62,156.52,0.00,24.12,38.23,-0.01,13.77,0.00
$PJCIFN2,20/10/2024 02:58:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.20,0.02,0.09,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.69,166.10,0.00,66.37,46.43,4.89,19.70,0.00,4.89,146.90,0.00,10.17,31.29,-2.20,11.35,0.00,10.75,156.86,0.00,24.01,38.35,0.32,13.91,0.00
$PJCIFN2,20/10/2024 02:59:00,231.01,228.18,229.65,0.06,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.79,168.71,0.00,64.03,47.82,2.52,16.16,0.00,5.50,149.69,0.00,11.35,30.21,-2.79,11.87,0.00,10.52,156.75,0.00,24.18,38.41,0.16,13.70,0.00
$PJCIFN2,20/10/2024 03:00:00,230.75,228.18,229.53,0.06,0.73,0.00,0.29,0.20,0.02,0.09,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.86,167.13,0.00,66.37,46.48,3.71,19.62,0.00,6.07,151.46,0.00,7.80,31.41,-3.38,7.83,0.00,10.69,156.64,0.00,24.65,38.21,0.11,13.66,0.00
$PJCIFN2,20/10/2024 03:01:00,230.75,227.67,229.56,0.08,0.74,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,17.32,168.84,0.00,65.90,44.85,4.89,17.85,0.00,4.88,149.35,0.00,10.76,30.73,-5.70,8.99,0.00,10.56,157.32,0.00,24.25,38.06,0.00,13.76,0.00
$PJCIFN2,20/10/2024 03:02:00,230.63,227.80,229.57,0.07,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,16.15,164.50,0.00,66.48,45.33,4.29,17.87,0.00,6.67,148.85,0.00,7.83,29.64,-2.20,10.17,0.00,10.71,157.34,0.00,24.06,37.98,0.31,13.81,0.00
$PJCIFN2,20/10/2024 03:03:00,230.88,227.41,229.44,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.38,177.63,0.00,65.16,43.48,3.69,16.09,0.00,8.96,147.75,0.00,11.94,33.14,-2.20,11.36,0.00,10.62,159.27,0.00,24.17,37.94,0.19,13.67,0.00
$PJCIFN2,20/10/2024 03:04:00,230.88,228.06,229.54,0.06,0.74,0.00,0.28,0.20,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,13.13,168.45,0.00,64.65,45.26,4.29,19.65,0.00,6.07,149.18,0.00,11.93,31.91,-1.62,10.74,0.00,10.48,157.70,0.00,24.28,38.26,0.20,13.88,0.00
$PJCIFN2,20/10/2024 03:05:00,230.75,227.67,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,-0.00,0.06,0.00,13.77,167.91,0.00,63.99,44.14,3.08,16.57,0.00,7.85,151.71,0.00,7.81,30.79,-2.78,11.95,0.00,10.67,157.32,0.00,24.54,38.06,-0.06,13.85,0.00
$PJCIFN2,20/10/2024 03:06:00,230.75,228.06,229.56,0.06,0.73,0.00,0.30,0.20,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.41,167.60,0.00,68.24,45.44,3.70,16.07,0.00,2.53,149.86,0.00,11.35,31.41,-5.73,10.18,0.00,10.81,157.47,0.00,24.16,38.13,0.16,13.89,0.00
$PJCIFN2,20/10/2024 03:07:00,230.50,228.06,229.48,0.07,0.74,0.00,0.30,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,16.17,168.24,0.00,69.42,46.69,4.87,16.67,0.00,7.82,151.29,0.00,10.79,32.50,-2.79,8.42,0.00,10.91,157.93,0.00,24.01,38.40,0.27,13.56,0.00
$PJCIFN2,20/10/2024 03:08:00,230.63,227.93,229.50,0.07,0.75,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,16.04,170.21,0.00,66.52,47.60,4.87,16.71,0.00,7.25,149.18,0.00,9.63,31.37,-4.55,9.58,0.00,11.14,157.77,0.00,23.94,38.46,0.05,13.69,0.00
$PJCIFN2,20/10/2024 03:09:00,230.75,228.06,229.51,0.06,0.73,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.26,167.37,0.00,65.82,47.04,1.93,16.08,0.00,7.23,150.19,0.00,11.92,31.39,-4.56,9.55,0.00,11.03,157.63,0.00,24.01,38.94,0.08,13.92,0.00
$PJCIFN2,20/10/2024 03:10:00,230.88,227.67,229.49,0.06,0.74,0.00,0.30,0.20,0.02,0.08,0.00,0.01,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.27,169.40,0.00,67.58,46.40,4.88,17.29,0.00,3.12,150.53,0.00,8.97,31.95,-5.14,11.33,0.00,11.02,157.99,0.00,25.00,39.04,0.12,13.79,0.00
$PJCIFN2,20/10/2024 03:11:00,231.01,227.93,229.60,0.08,0.73,0.00,0.31,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,17.38,167.41,0.00,71.77,47.52,3.10,16.08,0.00,7.85,149.94,0.00,10.18,30.84,-2.79,8.41,0.00,10.92,157.47,0.00,23.79,39.23,0.17,13.75,0.00
$PJCIFN2,20/10/2024 03:12:00,231.01,227.80,229.64,0.08,0.74,0.00,0.29,0.21,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,19.17,169.85,0.00,65.97,47.68,3.10,17.70,0.00,8.44,150.87,0.00,11.35,31.96,-3.37,11.31,0.00,11.04,158.18,0.00,24.27,39.14,0.02,13.67,0.00
$PJCIFN2,20/10/2024 03:13:00,230.88,227.93,229.56,0.06,0.75,0.00,0.29,0.20,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.34,172.34,0.00,65.16,45.41,7.81,19.11,0.00,7.86,151.36,0.00,10.77,30.18,-2.79,10.78,0.00,10.80,158.09,0.00,24.10,39.01,0.08,13.79,0.00
$PJCIFN2,20/10/2024 03:14:00,230.88,227.80,229.47,0.06,0.76,0.00,0.28,0.21,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.67,173.63,0.00,64.61,46.99,2.52,17.27,0.00,8.43,150.36,0.00,11.36,31.95,-3.96,9.00,0.00,10.58,157.75,0.00,23.71,38.80,0.04,13.63,0.00
$PJCIFN2,20/10/2024 03:15:00,230.88,227.67,229.39,0.06,0.78,0.00,0.31,0.21,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.97,179.71,0.00,69.93,47.36,3.11,16.05,0.00,5.50,150.95,0.00,11.35,30.79,-3.96,10.22,0.00,10.45,159.41,0.00,25.07,38.63,0.25,13.64,0.00
$PJCIFN2,20/10/2024 03:16:00,231.01,227.28,229.53,0.07,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,15.51,169.24,0.00,65.67,45.82,3.09,15.49,0.00,8.39,149.86,0.00,9.59,30.13,-3.38,11.92,0.00,10.82,157.76,0.00,23.63,38.91,0.14,13.74,0.00
$PJCIFN2,20/10/2024 03:17:00,230.50,227.67,229.51,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.17,-0.00,0.06,0.00,14.85,168.88,0.00,66.84,46.46,1.92,16.63,0.00,5.48,150.62,0.00,7.22,31.30,-3.98,9.58,0.00,10.62,157.75,0.00,24.24,38.65,-0.22,13.70,0.00
$PJCIFN2,20/10/2024 03:18:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.32,164.64,0.00,65.71,47.36,3.11,15.51,0.00,8.42,150.70,0.00,10.18,29.62,-3.97,8.40,0.00,10.71,157.86,0.00,23.81,38.82,0.11,13.55,0.00
$PJCIFN2,20/10/2024 03:19:00,231.14,228.18,229.57,0.06,0.74,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.36,169.18,0.00,65.35,48.21,4.88,18.52,0.00,7.27,149.77,0.00,9.01,31.43,-3.38,10.19,0.00,10.79,157.76,0.00,24.33,39.04,0.09,13.75,0.00
$PJCIFN2,20/10/2024 03:20:00,231.14,227.80,229.55,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,13.21,164.96,0.00,65.78,45.92,3.68,16.08,0.00,7.81,150.45,0.00,11.32,31.95,-3.97,10.20,0.00,11.04,157.29,0.00,24.95,38.71,0.20,13.67,0.00
$PJCIFN2,20/10/2024 03:21:00,230.88,227.80,229.49,0.06,0.73,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.17,-0.00,0.06,0.00,14.86,167.28,0.00,65.78,46.43,1.92,19.52,0.00,6.06,149.27,0.00,11.97,31.93,-5.11,11.87,0.00,11.09,157.69,0.00,24.06,38.67,-0.11,13.93,0.00
$PJCIFN2,20/10/2024 03:22:00,231.01,227.80,229.58,0.07,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.20,166.60,0.00,65.35,44.82,2.51,16.08,0.00,8.45,149.77,0.00,11.99,30.80,-3.35,11.94,0.00,11.30,157.19,0.00,24.07,38.68,0.09,13.84,0.00
$PJCIFN2,20/10/2024 03:23:00,230.75,227.67,229.63,0.06,0.73,0.00,0.30,0.20,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.74,166.04,0.00,68.21,45.44,3.71,19.01,0.00,8.44,150.03,0.00,10.76,29.57,-2.20,8.41,0.00,10.94,156.59,0.00,24.28,38.64,0.13,13.97,0.00
$PJCIFN2,20/10/2024 03:24:00,231.01,228.18,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,13.11,167.32,0.00,65.82,44.19,1.93,16.09,0.00,4.88,149.44,0.00,11.36,33.16,-3.38,9.60,0.00,10.60,156.91,0.00,24.24,38.99,-0.01,13.90,0.00
$PJCIFN2,20/10/2024 03:25:00,230.88,227.80,229.59,0.06,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.76,169.22,0.00,64.61,47.25,2.52,15.97,0.00,7.82,150.45,0.00,11.36,32.57,-2.77,10.77,0.00,10.75,156.69,0.00,23.92,39.23,0.03,13.72,0.00
$PJCIFN2,20/10/2024 03:26:00,230.88,227.67,229.53,0.06,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.70,163.68,0.00,65.24,45.71,1.92,17.83,0.00,8.44,149.35,0.00,11.95,31.78,-3.35,10.20,0.00,10.66,156.13,0.00,25.08,38.79,0.16,13.69,0.00
$PJCIFN2,20/10/2024 03:27:00,230.88,227.54,229.53,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.34,184.45,0.00,65.16,45.31,1.93,16.13,0.00,6.66,148.26,0.00,11.35,31.93,-2.19,11.86,0.00,10.85,158.19,0.00,24.16,38.80,0.17,13.82,0.00
$PJCIFN2,20/10/2024 03:28:00,231.01,227.93,229.60,0.07,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.52,165.77,0.00,65.24,45.77,2.52,17.26,0.00,7.22,146.58,0.00,7.23,32.39,-2.79,10.79,0.00,10.56,156.01,0.00,23.80,38.83,0.11,13.84,0.00
$PJCIFN2,20/10/2024 03:29:00,230.88,227.93,229.64,0.06,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.76,167.60,0.00,64.10,45.87,1.92,19.05,0.00,7.25,149.44,0.00,11.38,30.21,-4.57,10.77,0.00,10.60,156.26,0.00,23.86,38.90,-0.07,13.75,0.00
$PJCIFN2,20/10/2024 03:30:00,230.88,228.18,229.58,0.06,0.72,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.74,165.08,0.00,65.20,47.68,4.89,17.23,0.00,6.66,149.44,0.00,11.36,31.87,-2.77,8.41,0.00,10.48,156.76,0.00,24.24,38.93,0.43,13.66,0.00
$PJCIFN2,20/10/2024 03:31:00,230.75,227.80,229.56,0.06,0.72,0.00,0.29,0.20,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.21,164.68,0.00,65.67,45.41,4.29,19.59,0.00,4.30,149.18,0.00,11.95,32.59,-1.61,11.36,0.00,10.77,155.26,0.00,25.21,38.85,0.38,13.98,0.00
$PJCIFN2,20/10/2024 03:32:00,230.88,227.80,229.53,0.08,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,17.24,167.53,0.00,63.99,46.00,1.93,15.53,0.00,7.87,148.68,0.00,9.61,31.37,-4.56,8.35,0.00,10.89,155.43,0.00,23.71,38.71,0.12,13.45,0.00
$PJCIFN2,20/10/2024 03:33:00,231.14,227.41,229.50,0.06,0.73,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.29,166.69,0.00,65.13,48.74,5.47,16.66,0.00,7.19,149.44,0.00,11.95,31.25,-2.20,9.60,0.00,10.99,155.88,0.00,24.03,38.89,0.40,13.66,0.00
$PJCIFN2,20/10/2024 03:34:00,230.75,227.80,229.58,0.06,0.72,0.00,0.28,0.20,0.03,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.21,165.73,0.00,63.92,45.64,6.06,20.28,0.00,7.85,147.25,0.00,11.95,33.16,-1.61,11.30,0.00,11.11,155.59,0.00,24.05,38.41,0.21,14.08,0.00
$PJCIFN2,20/10/2024 03:35:00,230.75,228.06,229.62,0.06,0.71,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.74,163.54,0.00,65.75,44.77,4.28,17.88,0.00,8.43,146.49,0.00,10.17,31.96,-4.57,11.91,0.00,10.91,155.90,0.00,24.07,38.58,0.35,13.79,0.00
$PJCIFN2,20/10/2024 03:36:00,230.75,228.18,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,13.11,166.54,0.00,66.41,44.28,1.93,16.67,0.00,8.42,148.26,0.00,10.79,30.20,-3.38,10.77,0.00,10.79,155.89,0.00,24.54,38.39,-0.12,13.75,0.00
$PJCIFN2,20/10/2024 03:37:00,230.88,227.67,229.58,0.06,0.72,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.03,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,14.39,166.08,0.00,64.47,45.31,3.70,17.34,0.00,6.65,150.02,0.00,10.74,30.87,-6.35,7.25,0.00,10.77,156.01,0.00,23.95,38.61,-0.26,13.71,0.00
$PJCIFN2,20/10/2024 03:38:00,230.88,227.80,229.52,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.82,170.06,0.00,65.16,45.56,3.09,16.08,0.00,7.84,150.70,0.00,11.33,33.16,-2.80,10.78,0.00,10.63,155.96,0.00,23.58,38.44,0.15,13.75,0.00
$PJCIFN2,20/10/2024 03:39:00,230.63,227.80,229.54,0.06,0.77,0.00,0.28,0.20,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.27,176.27,0.00,63.95,45.61,6.00,19.02,0.00,7.25,149.69,0.00,11.35,32.05,-1.61,9.57,0.00,10.63,157.86,0.00,23.90,38.39,0.25,13.85,0.00
$PJCIFN2,20/10/2024 03:40:00,231.01,228.06,229.61,0.06,0.73,0.00,0.29,0.21,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.35,166.01,0.00,65.82,46.99,6.04,16.06,0.00,6.67,149.35,0.00,10.18,28.38,-2.20,11.36,0.00,10.52,156.08,0.00,23.89,38.35,0.39,13.87,0.00
$PJCIFN2,20/10/2024 03:41:00,230.75,228.06,229.57,0.06,0.71,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.85,163.37,0.00,65.35,47.17,2.50,16.13,0.00,7.23,147.41,0.00,9.63,31.98,-2.20,11.35,0.00,10.59,155.50,0.00,24.59,38.28,0.09,13.74,0.00
$PJCIFN2,20/10/2024 03:42:00,230.63,227.80,229.53,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,12.59,166.36,0.00,65.24,44.09,2.52,16.70,0.00,2.54,149.27,0.00,11.36,30.72,-4.55,9.60,0.00,10.36,155.81,0.00,24.35,37.94,0.07,13.78,0.00
$PJCIFN2,20/10/2024 03:43:00,230.75,227.80,229.59,0.06,0.73,0.00,0.29,0.21,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.74,166.85,0.00,65.27,47.57,4.27,16.07,0.00,5.45,147.32,0.00,9.59,30.26,-5.17,11.36,0.00,10.72,155.96,0.00,23.77,38.13,-0.04,13.74,0.00
$PJCIFN2,20/10/2024 03:44:00,230.88,227.80,229.56,0.08,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,17.24,166.08,0.00,65.82,45.67,1.93,17.93,0.00,6.07,149.18,0.00,11.36,31.23,-3.38,10.18,0.00,10.91,155.94,0.00,23.74,38.42,0.17,13.78,0.00
$PJCIFN2,20/10/2024 03:45:00,231.01,227.54,229.65,0.06,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.02,166.51,0.00,66.45,46.38,5.48,17.86,0.00,6.61,146.50,0.00,10.78,28.97,-2.20,11.35,0.00,11.05,156.08,0.00,23.50,38.60,0.20,13.79,0.00
$PJCIFN2,20/10/2024 03:46:00,230.88,228.06,229.62,0.07,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.08,164.77,0.00,66.45,47.12,1.93,16.11,0.00,7.22,147.42,0.00,11.35,31.36,-1.61,10.22,0.00,11.23,155.80,0.00,24.96,38.21,0.04,13.83,0.00
$PJCIFN2,20/10/2024 03:47:00,231.01,227.93,229.58,0.06,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,14.37,163.50,0.00,66.30,44.87,1.93,17.84,0.00,5.47,147.58,0.00,10.20,32.42,-3.38,10.18,0.00,10.82,156.00,0.00,23.87,38.35,-0.04,13.80,0.00
$PJCIFN2,20/10/2024 03:48:00,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.20,0.03,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.76,167.60,0.00,64.61,46.38,6.06,15.50,0.00,8.46,149.44,0.00,8.41,29.62,-2.20,7.20,0.00,10.90,155.98,0.00,23.75,38.22,0.00,13.40,0.00
$PJCIFN2,20/10/2024 03:49:00,230.88,227.67,229.57,0.07,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.45,166.01,0.00,63.99,44.14,6.07,16.14,0.00,8.43,149.77,0.00,10.80,32.11,-3.97,10.21,0.00,11.00,156.00,0.00,23.93,38.11,0.21,13.61,0.00
$PJCIFN2,20/10/2024 03:50:00,230.88,227.67,229.54,0.06,0.74,0.00,0.29,0.21,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.97,169.72,0.00,65.24,46.96,1.93,18.43,0.00,4.89,151.88,0.00,9.60,31.34,-3.94,11.33,0.00,10.51,156.99,0.00,23.74,38.35,0.09,13.79,0.00
$PJCIFN2,20/10/2024 03:51:00,230.88,227.80,229.52,0.06,0.79,0.00,0.30,0.20,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.26,180.90,0.00,67.66,46.51,2.52,17.27,0.00,6.65,152.20,0.00,10.74,31.25,-2.79,9.60,0.00,10.49,159.01,0.00,24.59,37.93,0.09,13.75,0.00
$PJCIFN2,20/10/2024 03:52:00,230.88,227.41,229.50,0.06,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.15,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.73,169.61,0.00,65.82,45.41,4.30,16.07,0.00,7.26,148.77,0.00,10.20,33.60,-1.61,9.02,0.00,10.38,157.59,0.00,23.71,38.44,0.37,13.51,0.00
$PJCIFN2,20/10/2024 03:53:00,230.63,227.93,229.48,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,15.55,166.78,0.00,65.16,46.46,2.51,15.54,0.00,5.49,144.98,0.00,9.58,31.93,-3.38,10.16,0.00,10.53,157.58,0.00,23.72,38.26,0.13,13.73,0.00
$PJCIFN2,20/10/2024 03:54:00,230.75,227.67,229.47,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.78,167.84,0.00,64.47,46.46,5.46,16.75,0.00,6.06,149.52,0.00,10.14,29.94,-2.79,10.76,0.00,10.40,157.21,0.00,23.25,38.03,0.10,13.66,0.00
$PJCIFN2,20/10/2024 03:55:00,230.75,227.67,229.42,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.08,167.75,0.00,65.13,45.07,1.92,18.49,0.00,5.44,152.19,0.00,11.33,29.62,-2.20,11.38,0.00,10.44,157.79,0.00,23.89,38.28,0.07,13.83,0.00
$PJCIFN2,20/10/2024 03:56:00,230.88,227.80,229.46,0.06,0.73,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.37,168.78,0.00,64.50,46.38,3.69,17.90,0.00,7.28,150.61,0.00,10.17,31.27,-2.18,10.20,0.00,10.61,157.23,0.00,24.91,38.04,0.35,13.65,0.00
$PJCIFN2,20/10/2024 03:57:00,230.75,227.80,229.49,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,12.57,168.43,0.00,65.78,44.23,2.50,16.08,0.00,7.25,149.94,0.00,10.20,32.42,-2.20,10.18,0.00,10.81,157.56,0.00,23.59,38.53,0.06,13.56,0.00
$PJCIFN2,20/10/2024 03:58:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.26,167.51,0.00,64.72,45.87,2.51,16.07,0.00,7.84,150.53,0.00,11.95,31.39,-1.61,10.77,0.00,10.95,157.56,0.00,24.02,38.39,0.11,13.66,0.00
$PJCIFN2,20/10/2024 03:59:00,230.37,227.93,229.40,0.06,0.75,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,13.15,170.11,0.00,63.37,46.40,1.93,17.85,0.00,7.23,150.02,0.00,10.18,30.21,-3.38,10.18,0.00,10.64,157.81,0.00,23.26,38.71,-0.15,13.70,0.00
$PJCIFN2,20/10/2024 04:00:00,230.63,227.67,229.44,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.34,169.09,0.00,65.71,46.20,1.93,16.73,0.00,8.44,148.68,0.00,11.37,30.91,-2.20,10.12,0.00,10.71,157.25,0.00,24.18,38.70,0.02,13.58,0.00
$PJCIFN2,20/10/2024 04:01:00,230.88,227.54,229.44,0.06,0.73,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,-0.00,0.06,0.00,14.29,168.41,0.00,64.58,48.83,1.93,16.64,0.00,6.65,150.03,0.00,10.16,31.37,-2.78,11.33,0.00,10.43,157.45,0.00,24.37,38.48,-0.16,13.77,0.00
$PJCIFN2,20/10/2024 04:02:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.14,166.45,0.00,65.35,47.07,2.53,16.05,0.00,7.25,152.38,0.00,10.17,33.07,-2.20,11.87,0.00,10.44,157.49,0.00,23.59,38.98,0.21,13.78,0.00
$PJCIFN2,20/10/2024 04:03:00,230.75,227.28,229.34,0.06,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.17,0.00,0.06,0.00,13.69,179.18,0.00,65.53,46.51,3.12,17.12,0.00,7.24,151.95,0.00,11.33,32.48,-1.61,10.77,0.00,10.26,159.31,0.00,24.17,38.80,0.11,13.68,0.00
$PJCIFN2,20/10/2024 04:04:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,13.07,168.10,0.00,65.13,46.13,1.93,16.66,0.00,6.66,150.70,0.00,10.77,31.32,-2.20,10.76,0.00,10.32,157.63,0.00,23.57,38.85,-0.02,13.76,0.00
$PJCIFN2,20/10/2024 04:05:00,230.75,227.80,229.48,0.05,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,12.53,167.44,0.00,65.16,46.13,2.50,17.25,0.00,6.65,149.60,0.00,9.60,33.20,-2.20,10.76,0.00,10.53,157.64,0.00,24.07,38.93,0.09,14.03,0.00
$PJCIFN2,20/10/2024 04:06:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,15.00,166.54,0.00,65.75,45.89,3.10,16.08,0.00,7.25,151.88,0.00,8.41,30.77,-2.20,11.93,0.00,10.36,157.32,0.00,24.51,38.84,0.06,13.84,0.00
$PJCIFN2,20/10/2024 04:07:00,230.63,227.41,229.42,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.65,166.50,0.00,64.65,46.38,2.53,16.10,0.00,8.38,151.80,0.00,8.44,30.23,-2.20,10.70,0.00,10.36,157.49,0.00,23.94,38.80,0.01,13.72,0.00
$PJCIFN2,20/10/2024 04:08:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.65,168.62,0.00,63.99,43.60,3.11,18.42,0.00,8.42,151.80,0.00,11.94,33.67,-2.19,11.39,0.00,10.63,156.98,0.00,23.77,38.63,0.20,13.82,0.00
$PJCIFN2,20/10/2024 04:09:00,230.75,227.67,229.41,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.16,168.19,0.00,64.50,45.71,1.93,15.47,0.00,7.87,151.54,0.00,9.56,30.30,-2.20,11.95,0.00,10.82,156.97,0.00,23.81,38.68,0.05,13.78,0.00
$PJCIFN2,20/10/2024 04:10:00,230.63,227.67,229.44,0.07,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,16.73,168.22,0.00,64.65,45.97,3.12,15.49,0.00,8.37,147.68,0.00,11.95,32.44,-1.60,9.51,0.00,11.15,157.08,0.00,23.67,38.75,0.34,13.56,0.00
$PJCIFN2,20/10/2024 04:11:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.27,165.12,0.00,66.33,47.65,1.93,16.12,0.00,7.25,149.18,0.00,10.16,31.96,-2.77,11.28,0.00,10.72,156.51,0.00,24.21,38.81,0.10,13.80,0.00
$PJCIFN2,20/10/2024 04:12:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.09,168.54,0.00,65.20,45.87,1.93,16.06,0.00,9.00,149.86,0.00,11.35,31.36,-1.61,11.31,0.00,10.73,156.10,0.00,24.91,38.84,0.07,13.71,0.00
$PJCIFN2,20/10/2024 04:13:00,230.50,227.67,229.45,0.06,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.73,166.94,0.00,64.47,45.92,1.93,17.26,0.00,7.26,148.42,0.00,11.36,33.79,-3.38,10.81,0.00,10.91,156.72,0.00,23.91,39.02,0.08,13.82,0.00
$PJCIFN2,20/10/2024 04:14:00,230.75,227.67,229.42,0.06,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.70,169.78,0.00,65.16,46.99,1.93,16.09,0.00,7.85,149.18,0.00,11.93,32.61,-1.61,10.18,0.00,10.57,156.28,0.00,24.00,38.99,0.38,13.69,0.00
$PJCIFN2,20/10/2024 04:15:00,230.75,227.80,229.45,0.06,0.78,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,15.00,178.43,0.00,69.38,45.16,1.92,16.06,0.00,7.28,147.41,0.00,10.21,30.15,-2.18,8.41,0.00,10.67,157.51,0.00,23.59,38.84,0.00,13.78,0.00
$PJCIFN2,20/10/2024 04:16:00,230.63,227.54,229.50,0.06,0.74,0.00,0.28,0.20,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.75,169.00,0.00,64.50,46.15,5.47,20.21,0.00,7.85,145.73,0.00,11.35,31.98,-2.20,11.87,0.00,10.24,156.22,0.00,24.35,38.91,0.21,14.13,0.00
$PJCIFN2,20/10/2024 04:17:00,230.63,227.41,229.47,0.06,0.71,0.00,0.29,0.21,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.73,163.41,0.00,66.33,48.19,3.11,19.70,0.00,6.61,150.45,0.00,11.99,30.16,-2.78,10.75,0.00,10.33,155.72,0.00,24.82,38.69,0.21,13.93,0.00
$PJCIFN2,20/10/2024 04:18:00,230.88,227.41,229.54,0.06,0.71,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.96,163.54,0.00,65.82,47.07,1.93,18.47,0.00,7.77,148.09,0.00,11.93,33.12,-2.21,8.98,0.00,10.63,155.53,0.00,23.87,38.89,0.15,13.69,0.00
$PJCIFN2,20/10/2024 04:19:00,230.88,227.67,229.45,0.06,0.72,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.76,164.59,0.00,65.75,47.65,4.26,17.74,0.00,6.66,147.91,0.00,11.34,31.37,-1.02,11.35,0.00,10.39,155.58,0.00,24.14,38.59,0.20,13.86,0.00
$PJCIFN2,20/10/2024 04:20:00,230.63,227.54,229.49,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.10,166.42,0.00,64.65,45.23,1.93,16.05,0.00,7.83,148.43,0.00,11.36,30.72,-3.38,7.84,0.00,10.50,155.18,0.00,23.65,38.73,-0.02,13.69,0.00
$PJCIFN2,20/10/2024 04:21:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.24,164.86,0.00,65.71,45.56,1.92,16.09,0.00,4.91,148.50,0.00,11.37,30.68,-3.95,10.77,0.00,10.68,155.44,0.00,23.77,38.47,0.00,13.85,0.00
$PJCIFN2,20/10/2024 04:22:00,230.88,228.06,229.56,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.92,165.67,0.00,66.52,45.64,2.52,16.08,0.00,6.66,149.77,0.00,9.58,30.18,-3.38,10.17,0.00,10.86,155.34,0.00,24.46,38.52,0.03,13.78,0.00
$PJCIFN2,20/10/2024 04:23:00,230.63,227.80,229.51,0.07,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.55,166.38,0.00,65.24,46.51,3.70,16.02,0.00,4.89,148.01,0.00,10.17,31.30,-3.35,11.35,0.00,10.84,155.47,0.00,23.92,38.41,0.12,13.79,0.00
$PJCIFN2,20/10/2024 04:24:00,230.50,227.67,229.44,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.29,166.36,0.00,63.48,44.09,4.27,16.70,0.00,7.85,149.35,0.00,10.75,32.53,-3.36,11.36,0.00,10.43,155.76,0.00,24.10,38.43,0.22,13.99,0.00
$PJCIFN2,20/10/2024 04:25:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,13.16,165.33,0.00,65.75,44.06,1.91,17.73,0.00,7.24,149.52,0.00,11.95,32.53,-5.75,11.37,0.00,10.71,155.76,0.00,24.08,38.20,-0.05,13.86,0.00
$PJCIFN2,20/10/2024 04:26:00,230.63,227.54,229.45,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.87,164.50,0.00,64.61,46.10,2.52,15.54,0.00,8.43,145.49,0.00,10.18,33.22,-1.61,11.35,0.00,10.60,155.54,0.00,23.44,38.50,0.23,13.70,0.00
$PJCIFN2,20/10/2024 04:27:00,230.75,228.18,229.50,0.06,0.80,0.00,0.28,0.21,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.90,184.62,0.00,64.61,47.60,3.68,18.44,0.00,5.46,150.28,0.00,10.76,30.16,-2.79,11.93,0.00,10.47,157.50,0.00,24.41,38.31,0.08,13.93,0.00
$PJCIFN2,20/10/2024 04:28:00,230.75,228.06,229.53,0.06,0.72,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.27,165.67,0.00,65.90,47.07,2.52,18.50,0.00,6.06,147.67,0.00,10.80,27.27,-1.60,9.60,0.00,10.62,155.72,0.00,24.07,38.29,0.14,13.79,0.00
$PJCIFN2,20/10/2024 04:29:00,230.50,227.67,229.49,0.07,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.52,169.52,0.00,65.86,46.40,1.93,16.58,0.00,7.84,148.43,0.00,11.94,30.79,-2.20,11.35,0.00,10.67,155.64,0.00,23.86,38.55,0.13,13.91,0.00
$PJCIFN2,20/10/2024 04:30:00,230.75,227.80,229.46,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,14.28,167.79,0.00,66.48,45.79,2.52,18.42,0.00,7.26,147.26,0.00,11.36,29.62,-3.37,11.31,0.00,10.50,155.51,0.00,24.16,38.26,-0.09,13.88,0.00
$PJCIFN2,20/10/2024 04:31:00,230.63,227.80,229.42,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.82,165.92,0.00,65.67,45.21,3.70,16.00,0.00,8.38,148.68,0.00,10.78,32.53,-2.20,9.60,0.00,10.49,155.78,0.00,24.01,38.76,0.15,13.79,0.00
$PJCIFN2,20/10/2024 04:32:00,230.50,227.67,229.52,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.57,164.77,0.00,65.16,43.43,3.70,16.11,0.00,7.83,149.01,0.00,9.63,32.53,-2.78,9.60,0.00,10.41,155.61,0.00,24.01,38.19,0.08,13.56,0.00
$PJCIFN2,20/10/2024 04:33:00,230.75,228.06,229.53,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.67,164.96,0.00,65.31,46.43,1.93,16.06,0.00,8.40,150.36,0.00,9.59,29.54,-3.38,11.35,0.00,10.47,155.81,0.00,23.52,38.36,0.12,13.62,0.00
$PJCIFN2,20/10/2024 04:34:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.68,169.72,0.00,66.45,45.31,2.52,17.24,0.00,7.84,148.60,0.00,8.99,29.59,-3.36,11.37,0.00,10.68,155.42,0.00,23.97,38.29,0.05,13.81,0.00
$PJCIFN2,20/10/2024 04:35:00,230.75,227.80,229.45,0.06,0.71,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.25,164.00,0.00,65.13,47.57,1.93,16.12,0.00,7.27,147.08,0.00,11.95,31.37,-2.80,11.89,0.00,10.86,155.52,0.00,23.76,38.33,0.08,13.83,0.00
$PJCIFN2,20/10/2024 04:36:00,230.75,227.67,229.45,0.06,0.74,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.21,168.84,0.00,64.65,48.05,2.52,18.89,0.00,7.83,149.02,0.00,11.95,30.75,-1.61,8.41,0.00,10.71,155.44,0.00,24.01,38.17,0.18,13.86,0.00
$PJCIFN2,20/10/2024 04:37:00,230.63,227.93,229.46,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.37,166.57,0.00,65.16,46.05,1.93,17.79,0.00,7.85,149.52,0.00,11.95,31.96,-3.38,11.36,0.00,10.59,155.93,0.00,24.17,38.07,0.12,13.97,0.00
$PJCIFN2,20/10/2024 04:38:00,230.50,227.80,229.47,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.18,165.18,0.00,64.61,45.16,1.34,17.82,0.00,8.42,150.19,0.00,10.18,30.25,-2.19,11.36,0.00,10.49,155.90,0.00,23.66,37.87,0.06,13.79,0.00
$PJCIFN2,20/10/2024 04:39:00,230.63,227.54,229.38,0.06,0.78,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.18,177.94,0.00,65.13,46.38,1.92,17.25,0.00,7.83,149.52,0.00,8.40,31.91,-1.61,10.16,0.00,10.31,158.35,0.00,23.83,37.91,0.11,13.61,0.00
$PJCIFN2,20/10/2024 04:40:00,231.40,227.67,229.44,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,15.03,170.96,0.00,65.67,45.28,1.92,18.34,0.00,7.83,148.43,0.00,10.76,31.34,-3.35,8.34,0.00,10.60,156.21,0.00,23.81,38.27,-0.06,13.62,0.00
$PJCIFN2,20/10/2024 04:41:00,230.75,227.67,229.41,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.37,165.49,0.00,65.24,44.57,4.87,16.67,0.00,7.82,149.10,0.00,10.77,32.52,-5.73,11.36,0.00,10.49,156.86,0.00,24.19,38.27,0.14,13.71,0.00
$PJCIFN2,20/10/2024 04:42:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.71,169.02,0.00,65.09,45.46,2.52,17.33,0.00,6.66,145.57,0.00,11.37,31.39,-3.98,10.17,0.00,10.43,157.10,0.00,23.67,38.03,0.11,13.73,0.00
$PJCIFN2,20/10/2024 04:43:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.34,165.86,0.00,65.71,45.21,3.11,17.28,0.00,6.65,151.04,0.00,9.59,30.79,-2.78,10.77,0.00,10.26,156.94,0.00,23.96,38.33,0.15,13.71,0.00
$PJCIFN2,20/10/2024 04:44:00,230.37,227.93,229.46,0.08,0.73,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,17.28,167.09,0.00,64.54,48.13,2.51,16.67,0.00,7.86,150.53,0.00,9.59,30.82,-2.20,11.39,0.00,10.46,157.07,0.00,23.64,38.29,0.13,13.76,0.00
$PJCIFN2,20/10/2024 04:45:00,230.75,227.67,229.41,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,13.20,168.64,0.00,66.41,44.70,1.34,15.49,0.00,7.83,151.88,0.00,11.34,32.57,-3.39,11.28,0.00,10.46,157.26,0.00,24.00,38.02,-0.12,13.76,0.00
$PJCIFN2,20/10/2024 04:46:00,231.01,227.54,229.35,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,13.08,167.65,0.00,65.05,45.02,1.93,15.53,0.00,7.19,151.46,0.00,8.99,31.96,-3.97,8.41,0.00,10.37,157.28,0.00,24.60,38.22,0.05,13.41,0.00
$PJCIFN2,20/10/2024 04:47:00,230.75,227.67,229.41,0.06,0.75,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.16,170.60,0.00,64.61,47.55,1.93,15.56,0.00,7.85,150.36,0.00,11.35,31.27,-1.62,10.76,0.00,10.52,157.42,0.00,23.52,38.24,0.09,13.62,0.00
$PJCIFN2,20/10/2024 04:48:00,230.63,227.67,229.41,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,14.93,167.13,0.00,66.37,45.23,1.93,16.08,0.00,8.41,148.43,0.00,10.21,31.27,-3.36,11.32,0.00,10.84,157.36,0.00,23.36,38.43,-0.03,13.81,0.00
$PJCIFN2,20/10/2024 04:49:00,230.50,227.93,229.41,0.06,0.72,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.67,166.36,0.00,65.75,47.52,3.10,17.25,0.00,7.84,150.36,0.00,11.94,30.23,-1.61,10.76,0.00,10.64,157.32,0.00,23.90,38.54,0.14,13.86,0.00
$PJCIFN2,20/10/2024 04:50:00,230.50,227.67,229.37,0.06,0.73,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.07,168.69,0.00,66.88,47.57,3.08,17.24,0.00,7.84,151.04,0.00,11.93,32.64,-4.56,10.09,0.00,10.42,157.59,0.00,23.90,38.56,0.21,13.85,0.00
$PJCIFN2,20/10/2024 04:51:00,230.63,227.54,229.26,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,12.01,180.21,0.00,64.47,44.11,1.93,15.50,0.00,7.26,150.36,0.00,10.18,31.93,-2.20,11.34,0.00,10.37,159.26,0.00,24.20,38.77,0.12,13.77,0.00
$PJCIFN2,20/10/2024 04:52:00,230.88,227.80,229.42,0.06,0.74,0.00,0.29,0.22,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.38,168.62,0.00,65.27,49.33,1.93,17.22,0.00,8.42,151.29,0.00,9.64,31.91,-2.77,11.36,0.00,10.60,157.82,0.00,23.33,38.90,0.09,13.95,0.00
$PJCIFN2,20/10/2024 04:53:00,230.75,227.80,229.38,0.06,0.76,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,14.34,174.51,0.00,64.61,45.21,1.34,15.52,0.00,8.42,151.53,0.00,11.92,31.29,-1.61,11.33,0.00,10.45,159.38,0.00,23.57,38.77,-0.13,13.55,0.00
$PJCIFN2,20/10/2024 04:54:00,230.37,227.54,229.40,0.06,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,13.13,169.33,0.00,64.69,46.94,1.93,16.64,0.00,7.84,152.12,0.00,10.17,31.91,-2.20,10.67,0.00,10.46,157.39,0.00,23.93,38.53,-0.06,14.02,0.00
$PJCIFN2,20/10/2024 04:55:00,230.50,227.54,229.33,0.05,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.17,0.00,0.06,0.00,12.49,169.03,0.00,65.16,44.06,2.52,17.25,0.00,6.65,150.27,0.00,11.33,32.66,-2.20,11.35,0.00,10.22,157.75,0.00,23.67,38.59,0.23,13.85,0.00
$PJCIFN2,20/10/2024 04:56:00,230.50,227.54,229.29,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.17,0.00,0.06,0.00,15.57,166.51,0.00,66.81,44.65,1.91,15.47,0.00,7.84,150.53,0.00,11.40,31.37,-1.61,11.35,0.00,10.27,157.87,0.00,24.58,38.55,0.25,13.79,0.00
$PJCIFN2,20/10/2024 04:57:00,230.63,227.67,229.42,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.33,169.13,0.00,65.31,46.46,1.93,16.66,0.00,7.25,150.36,0.00,10.77,30.16,-2.20,11.40,0.00,10.56,157.66,0.00,23.66,38.91,0.18,13.78,0.00
$PJCIFN2,20/10/2024 04:58:00,230.37,227.80,229.38,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.10,167.75,0.00,64.50,46.56,3.11,16.67,0.00,6.66,149.77,0.00,10.74,32.52,-1.61,11.92,0.00,10.24,157.02,0.00,23.72,38.74,0.17,13.81,0.00
$PJCIFN2,20/10/2024 04:59:00,230.75,227.67,229.38,0.06,0.74,0.00,0.30,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.26,167.65,0.00,67.54,46.94,3.69,15.56,0.00,7.28,150.19,0.00,11.35,30.77,-1.61,11.29,0.00,10.68,157.28,0.00,24.01,38.80,0.20,13.65,0.00
$PJCIFN2,20/10/2024 05:00:00,230.63,227.54,229.40,0.06,0.75,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.25,169.63,0.00,65.09,46.86,3.10,16.07,0.00,8.39,149.27,0.00,11.34,32.44,-4.53,9.59,0.00,10.82,156.58,0.00,23.47,38.94,0.00,13.62,0.00
$PJCIFN2,20/10/2024 05:01:00,230.63,227.80,229.41,0.07,0.72,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,15.57,164.86,0.00,64.54,44.80,4.88,18.44,0.00,7.83,147.93,0.00,7.82,32.02,-2.19,10.19,0.00,10.68,156.45,0.00,24.48,38.57,0.20,13.73,0.00
$PJCIFN2,20/10/2024 05:02:00,230.63,227.80,229.41,0.07,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.43,167.48,0.00,66.37,45.84,4.88,15.52,0.00,7.85,147.67,0.00,10.77,30.80,-2.19,10.77,0.00,10.71,156.79,0.00,23.56,38.87,0.33,13.65,0.00
$PJCIFN2,20/10/2024 05:03:00,230.63,227.80,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.17,-0.00,0.06,0.00,13.16,180.35,0.00,65.20,43.99,1.93,16.66,0.00,7.79,149.27,0.00,11.95,31.87,-3.97,11.85,0.00,10.57,157.52,0.00,24.08,38.55,-0.07,13.67,0.00
$PJCIFN2,20/10/2024 05:04:00,231.01,227.67,229.47,0.06,0.72,0.00,0.29,0.21,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.06,166.63,0.00,65.78,46.94,1.93,17.82,0.00,8.37,150.53,0.00,10.84,31.87,-2.79,9.58,0.00,10.37,156.23,0.00,23.59,38.77,-0.07,13.82,0.00
$PJCIFN2,20/10/2024 05:05:00,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,14.29,167.72,0.00,64.13,46.53,2.51,16.66,0.00,7.84,149.77,0.00,11.35,30.79,-2.20,10.75,0.00,10.44,156.55,0.00,23.75,38.73,-0.01,13.85,0.00
$PJCIFN2,20/10/2024 05:06:00,230.50,227.80,229.45,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.34,164.64,0.00,65.31,44.65,4.30,17.31,0.00,8.38,149.52,0.00,7.22,33.05,-2.18,11.28,0.00,10.31,155.85,0.00,23.86,38.53,0.26,13.61,0.00
$PJCIFN2,20/10/2024 05:07:00,230.75,227.67,229.32,0.05,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,12.63,164.25,0.00,63.88,44.65,1.93,17.81,0.00,7.25,148.76,0.00,11.34,32.52,-2.20,10.77,0.00,10.21,155.75,0.00,24.42,38.69,0.11,13.53,0.00
$PJCIFN2,20/10/2024 05:08:00,230.75,227.93,229.46,0.06,0.71,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.84,164.14,0.00,64.54,45.84,1.93,18.42,0.00,7.27,147.84,0.00,11.38,28.37,-2.79,11.93,0.00,10.41,155.34,0.00,23.61,38.78,0.22,13.87,0.00
$PJCIFN2,20/10/2024 05:09:00,230.75,227.67,229.48,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.28,165.64,0.00,66.81,47.95,1.93,16.08,0.00,7.25,149.86,0.00,9.63,32.53,-1.61,10.77,0.00,10.27,155.69,0.00,24.21,38.82,0.22,13.95,0.00
$PJCIFN2,20/10/2024 05:10:00,230.75,227.93,229.48,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.37,166.14,0.00,65.16,44.85,4.29,16.07,0.00,5.48,146.32,0.00,9.58,31.32,-2.21,10.69,0.00,10.25,155.54,0.00,23.66,38.63,0.25,13.92,0.00
$PJCIFN2,20/10/2024 05:11:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.13,166.88,0.00,65.78,46.99,1.92,16.68,0.00,7.81,147.42,0.00,11.93,31.36,-2.20,10.18,0.00,10.48,155.36,0.00,23.91,38.71,0.13,13.86,0.00
$PJCIFN2,20/10/2024 05:12:00,231.27,227.80,229.42,0.07,0.71,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,15.43,162.23,0.00,65.82,45.28,4.29,16.67,0.00,4.28,147.43,0.00,11.36,29.02,-1.61,11.40,0.00,10.77,155.34,0.00,24.57,38.61,0.09,13.86,0.00
$PJCIFN2,20/10/2024 05:13:00,230.88,227.93,229.50,0.06,0.73,0.00,0.29,0.21,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.09,167.25,0.00,65.27,48.80,4.87,16.06,0.00,8.43,149.10,0.00,10.17,30.77,-1.61,11.35,0.00,10.97,155.99,0.00,23.27,38.71,0.25,13.79,0.00
$PJCIFN2,20/10/2024 05:14:00,230.75,227.93,229.50,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.55,163.37,0.00,64.54,43.62,1.34,15.52,0.00,7.85,148.09,0.00,11.36,33.14,-1.60,11.33,0.00,10.70,155.41,0.00,23.69,38.50,0.02,13.79,0.00
$PJCIFN2,20/10/2024 05:15:00,230.50,227.67,229.42,0.06,0.76,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,13.67,175.00,0.00,66.41,46.35,3.10,15.53,0.00,7.84,146.16,0.00,11.35,30.79,-4.52,11.85,0.00,10.69,157.21,0.00,23.55,38.55,-0.06,13.76,0.00
$PJCIFN2,20/10/2024 05:16:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.88,164.03,0.00,64.50,47.09,2.51,15.49,0.00,8.42,147.92,0.00,11.38,31.82,-2.79,11.35,0.00,10.67,155.61,0.00,23.57,38.50,0.02,13.61,0.00
$PJCIFN2,20/10/2024 05:17:00,230.63,227.80,229.45,0.06,0.73,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.95,167.44,0.00,67.47,45.46,1.93,15.51,0.00,7.87,150.53,0.00,11.35,33.01,-1.62,9.60,0.00,10.42,155.76,0.00,24.83,38.43,0.06,13.71,0.00
$PJCIFN2,20/10/2024 05:18:00,231.01,227.67,229.45,0.05,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,12.57,164.77,0.00,65.64,45.54,2.52,18.32,0.00,6.07,149.86,0.00,11.34,30.21,-2.78,11.26,0.00,10.27,155.44,0.00,23.96,38.27,-0.09,13.87,0.00
$PJCIFN2,20/10/2024 05:19:00,230.63,227.80,229.44,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.64,166.20,0.00,65.86,45.87,1.93,16.01,0.00,6.07,148.34,0.00,10.16,31.41,-1.61,11.36,0.00,10.40,155.74,0.00,23.75,38.45,0.19,13.86,0.00
$PJCIFN2,20/10/2024 05:20:00,230.75,227.67,229.35,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.70,166.78,0.00,65.75,45.71,1.93,16.08,0.00,7.80,148.35,0.00,11.39,31.32,-1.60,11.94,0.00,10.34,155.43,0.00,23.70,38.50,0.07,13.81,0.00
$PJCIFN2,20/10/2024 05:21:00,230.63,227.67,229.46,0.07,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,16.12,164.86,0.00,64.58,45.56,2.52,16.66,0.00,7.80,147.18,0.00,11.93,30.20,-1.61,11.28,0.00,10.56,155.56,0.00,24.27,38.27,0.09,13.90,0.00
$PJCIFN2,20/10/2024 05:22:00,230.88,227.80,229.47,0.06,0.72,0.00,0.29,0.20,0.04,0.08,0.00,0.04,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.34,165.18,0.00,65.86,45.26,9.01,17.26,0.00,8.43,150.11,0.00,7.81,31.87,-3.96,11.35,0.00,10.54,155.64,0.00,24.62,38.32,0.26,13.88,0.00
$PJCIFN2,20/10/2024 05:23:00,230.75,227.80,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.22,168.03,0.00,65.67,44.09,2.52,16.09,0.00,6.67,149.94,0.00,10.76,30.77,-2.21,8.40,0.00,10.30,155.29,0.00,23.86,38.24,0.01,13.65,0.00
$PJCIFN2,20/10/2024 05:24:00,230.63,227.93,229.35,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.10,165.73,0.00,65.13,46.40,1.34,15.96,0.00,7.25,149.44,0.00,11.92,31.89,-3.96,10.76,0.00,10.48,155.65,0.00,23.38,38.34,-0.17,13.73,0.00
$PJCIFN2,20/10/2024 05:25:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.82,168.16,0.00,63.95,45.18,2.51,16.06,0.00,6.65,149.52,0.00,11.36,31.86,-1.60,11.87,0.00,10.63,155.80,0.00,23.83,38.31,0.05,13.77,0.00
$PJCIFN2,20/10/2024 05:26:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,14.28,167.53,0.00,65.20,46.94,2.52,15.51,0.00,8.40,148.18,0.00,11.38,31.36,-3.94,10.18,0.00,10.74,155.82,0.00,23.58,38.14,-0.11,13.59,0.00
$PJCIFN2,20/10/2024 05:27:00,230.24,227.67,229.37,0.06,0.78,0.00,0.28,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,13.68,179.72,0.00,64.50,46.46,3.70,17.11,0.00,8.44,149.10,0.00,11.35,32.50,-2.20,12.47,0.00,10.67,157.48,0.00,24.44,38.15,0.24,13.93,0.00
$PJCIFN2,20/10/2024 05:28:00,230.75,227.54,229.37,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.51,165.21,0.00,65.60,43.77,1.34,16.07,0.00,7.78,148.85,0.00,10.21,32.57,-1.61,11.39,0.00,10.55,155.48,0.00,23.79,38.25,0.11,13.75,0.00
$PJCIFN2,20/10/2024 05:29:00,230.63,227.80,229.45,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.07,167.32,0.00,64.03,46.53,4.26,15.49,0.00,8.39,148.60,0.00,11.36,31.34,-1.02,11.95,0.00,10.34,155.50,0.00,23.21,38.43,0.05,13.67,0.00
$PJCIFN2,20/10/2024 05:30:00,230.75,227.80,229.47,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.12,164.00,0.00,64.65,45.97,1.92,15.51,0.00,8.41,149.44,0.00,11.34,30.77,-1.02,11.32,0.00,10.35,155.83,0.00,23.68,38.29,0.13,13.81,0.00
$PJCIFN2,20/10/2024 05:31:00,230.37,227.41,229.40,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.08,169.61,0.00,64.58,44.87,1.93,15.97,0.00,7.26,148.85,0.00,11.35,32.55,-2.18,10.74,0.00,10.42,155.84,0.00,23.70,38.12,0.05,13.65,0.00
$PJCIFN2,20/10/2024 05:32:00,230.63,227.80,229.35,0.06,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.64,165.64,0.00,64.58,45.74,4.28,15.44,0.00,7.82,148.77,0.00,11.35,31.84,-1.60,11.87,0.00,10.28,155.67,0.00,24.71,38.12,0.35,13.76,0.00
$PJCIFN2,20/10/2024 05:33:00,230.63,227.67,229.48,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.98,0.00,66.22,45.51,3.71,15.54,0.00,5.48,148.10,0.00,10.77,32.11,-3.38,11.36,0.00,10.48,155.94,0.00,23.83,37.75,0.12,13.84,0.00
$PJCIFN2,20/10/2024 05:34:00,230.63,227.80,229.43,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.21,170.08,0.00,65.86,44.70,1.93,17.24,0.00,8.40,150.62,0.00,11.32,32.55,-3.37,10.82,0.00,10.34,156.34,0.00,23.69,38.22,-0.07,13.88,0.00
$PJCIFN2,20/10/2024 05:35:00,230.63,227.80,229.38,0.06,0.73,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.67,168.78,0.00,64.58,47.44,2.52,15.98,0.00,6.08,149.44,0.00,10.75,31.84,-4.53,11.85,0.00,10.41,156.00,0.00,23.48,38.39,0.06,14.01,0.00
$PJCIFN2,20/10/2024 05:36:00,230.63,227.67,229.39,0.06,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.04,167.72,0.00,64.47,46.30,1.93,17.24,0.00,7.84,150.95,0.00,11.93,31.89,-2.19,11.36,0.00,10.16,156.68,0.00,23.98,38.08,0.04,13.75,0.00
$PJCIFN2,20/10/2024 05:37:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.30,169.22,0.00,65.09,47.65,1.93,16.68,0.00,7.24,151.63,0.00,10.76,31.36,-3.37,11.34,0.00,10.43,156.99,0.00,24.52,38.12,0.06,13.76,0.00
$PJCIFN2,20/10/2024 05:38:00,230.37,227.80,229.40,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,13.17,167.84,0.00,64.06,46.48,1.34,15.52,0.00,7.79,148.51,0.00,10.77,32.50,-2.79,11.36,0.00,10.63,157.28,0.00,23.73,38.30,-0.01,13.65,0.00
$PJCIFN2,20/10/2024 05:39:00,230.37,227.67,229.28,0.07,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,15.52,180.25,0.00,65.13,45.71,2.50,16.68,0.00,8.41,151.28,0.00,11.33,33.05,-2.19,11.87,0.00,10.73,159.19,0.00,23.80,38.45,0.17,13.72,0.00
$PJCIFN2,20/10/2024 05:40:00,230.63,227.67,229.32,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.23,169.68,0.00,64.54,44.62,1.91,16.10,0.00,7.83,147.09,0.00,7.80,31.98,-2.19,10.17,0.00,10.47,157.22,0.00,23.29,38.55,0.00,13.76,0.00
$PJCIFN2,20/10/2024 05:41:00,230.50,227.67,229.32,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.64,166.76,0.00,65.13,46.61,1.93,15.51,0.00,6.68,150.11,0.00,9.60,31.41,-3.96,11.36,0.00,10.40,157.21,0.00,23.55,38.77,0.11,13.63,0.00
$PJCIFN2,20/10/2024 05:42:00,230.88,228.06,229.43,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,-0.00,0.06,0.00,13.09,169.11,0.00,64.65,44.62,1.93,15.54,0.00,7.84,152.20,0.00,10.17,31.41,-2.79,11.35,0.00,10.41,157.26,0.00,24.36,38.82,-0.04,13.80,0.00
$PJCIFN2,20/10/2024 05:43:00,230.50,227.80,229.30,0.06,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.07,168.35,0.00,65.09,46.96,1.34,16.64,0.00,8.43,151.86,0.00,11.35,32.52,-1.61,11.30,0.00,10.32,157.21,0.00,23.99,38.86,0.10,13.93,0.00
$PJCIFN2,20/10/2024 05:44:00,230.50,227.67,229.30,0.06,0.74,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.08,169.03,0.00,65.67,46.99,4.28,16.57,0.00,6.07,150.70,0.00,10.76,34.13,-2.19,10.76,0.00,10.45,157.68,0.00,23.63,38.83,0.05,13.75,0.00
$PJCIFN2,20/10/2024 05:45:00,230.50,227.80,229.39,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.75,168.16,0.00,65.09,45.28,1.93,15.50,0.00,7.85,150.53,0.00,11.36,30.79,-1.61,11.29,0.00,10.37,157.89,0.00,23.73,38.87,0.08,13.72,0.00
$PJCIFN2,20/10/2024 05:46:00,230.50,227.54,229.35,0.06,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.68,169.30,0.00,64.43,48.21,1.92,16.04,0.00,7.25,148.51,0.00,10.77,31.91,-2.20,11.91,0.00,10.19,157.47,0.00,23.45,38.86,0.00,13.73,0.00
$PJCIFN2,20/10/2024 05:47:00,230.50,227.80,229.28,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.85,166.82,0.00,64.54,44.72,2.51,15.47,0.00,7.25,151.86,0.00,11.38,31.32,-2.77,11.35,0.00,10.25,157.85,0.00,24.60,38.86,0.15,13.71,0.00
$PJCIFN2,20/10/2024 05:48:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.74,168.03,0.00,65.71,47.49,1.93,16.06,0.00,7.24,151.62,0.00,11.35,31.30,-1.61,10.72,0.00,10.23,157.95,0.00,23.78,38.83,0.15,13.62,0.00
$PJCIFN2,20/10/2024 05:49:00,230.50,227.67,229.34,0.06,0.75,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.12,170.69,0.00,66.37,47.63,1.93,16.06,0.00,7.82,151.63,0.00,11.35,33.05,-2.20,10.76,0.00,10.28,157.52,0.00,23.76,38.93,0.03,13.76,0.00
$PJCIFN2,20/10/2024 05:50:00,230.63,227.67,229.34,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.13,167.63,0.00,65.20,45.18,1.93,15.52,0.00,7.83,152.19,0.00,11.36,31.36,-2.20,11.31,0.00,10.47,157.37,0.00,23.69,38.71,0.01,13.58,0.00
$PJCIFN2,20/10/2024 05:51:00,230.63,227.54,229.24,0.06,0.77,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.65,177.45,0.00,65.05,46.96,1.93,15.53,0.00,8.40,149.94,0.00,11.34,31.39,-2.79,11.86,0.00,10.71,158.76,0.00,23.54,38.78,0.00,13.77,0.00
$PJCIFN2,20/10/2024 05:52:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.27,166.23,0.00,64.50,47.07,1.34,15.47,0.00,7.24,150.11,0.00,11.93,31.86,-2.19,11.38,0.00,10.65,156.91,0.00,24.32,38.52,0.03,13.76,0.00
$PJCIFN2,20/10/2024 05:53:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.14,166.54,0.00,66.45,45.79,1.93,17.25,0.00,8.44,150.03,0.00,11.95,31.37,-1.61,10.77,0.00,10.58,156.57,0.00,24.05,38.65,0.04,13.80,0.00
$PJCIFN2,20/10/2024 05:54:00,230.50,227.80,229.34,0.05,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.59,166.42,0.00,66.48,45.82,1.93,16.11,0.00,7.79,150.95,0.00,11.34,34.15,-1.61,11.34,0.00,10.44,156.51,0.00,23.82,38.86,0.05,13.53,0.00
$PJCIFN2,20/10/2024 05:55:00,230.75,227.54,229.44,0.06,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.78,167.32,0.00,64.50,45.10,3.11,17.25,0.00,7.82,150.44,0.00,11.95,33.14,-5.73,9.61,0.00,10.38,156.29,0.00,23.93,38.96,0.04,13.76,0.00
$PJCIFN2,20/10/2024 05:56:00,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.68,167.16,0.00,64.06,47.63,1.93,15.49,0.00,7.85,149.69,0.00,11.34,31.39,-2.20,11.36,0.00,10.42,156.51,0.00,23.38,39.10,0.02,13.59,0.00
$PJCIFN2,20/10/2024 05:57:00,230.75,227.67,229.41,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.68,164.53,0.00,64.50,46.48,1.93,15.49,0.00,7.85,149.60,0.00,10.74,32.94,-2.18,11.26,0.00,10.50,155.98,0.00,23.69,38.86,-0.06,13.70,0.00
$PJCIFN2,20/10/2024 05:58:00,230.75,227.67,229.45,0.06,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.73,165.58,0.00,63.44,47.39,2.50,16.70,0.00,7.83,148.60,0.00,11.37,32.50,-1.61,11.33,0.00,10.14,155.69,0.00,24.37,38.76,0.15,13.63,0.00
$PJCIFN2,20/10/2024 05:59:00,230.63,227.80,229.45,0.06,0.71,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.26,163.91,0.00,64.61,47.63,1.93,16.06,0.00,7.83,147.34,0.00,11.36,30.73,-1.61,11.89,0.00,10.22,156.01,0.00,24.06,38.87,0.06,13.66,0.00
$PJCIFN2,20/10/2024 06:00:00,230.63,227.67,229.39,0.06,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.14,171.27,0.00,65.64,45.33,1.93,15.54,0.00,7.24,149.69,0.00,11.35,31.39,-1.61,11.95,0.00,10.46,155.86,0.00,24.03,38.80,0.14,13.72,0.00
$PJCIFN2,20/10/2024 06:01:00,230.63,227.67,229.45,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.20,165.33,0.00,66.88,45.82,1.34,16.14,0.00,7.25,149.27,0.00,10.82,31.34,-2.80,11.36,0.00,10.15,155.40,0.00,23.63,38.72,0.08,13.55,0.00
$PJCIFN2,20/10/2024 06:02:00,230.88,227.80,229.45,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.09,169.02,0.00,65.67,45.92,1.93,16.08,0.00,7.24,147.76,0.00,11.94,31.89,-1.61,10.74,0.00,10.46,156.02,0.00,23.43,38.38,0.06,13.78,0.00
$PJCIFN2,20/10/2024 06:03:00,230.50,227.67,229.37,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.84,179.50,0.00,65.71,45.87,1.93,15.50,0.00,7.84,149.35,0.00,11.40,31.43,-2.19,11.38,0.00,10.73,157.24,0.00,24.29,38.34,0.08,13.59,0.00
$PJCIFN2,20/10/2024 06:04:00,230.88,227.67,229.38,0.06,0.71,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.75,162.13,0.00,65.16,46.35,4.29,16.04,0.00,6.07,148.09,0.00,10.16,31.36,-1.61,10.74,0.00,10.64,155.30,0.00,23.61,37.99,0.11,13.79,0.00
$PJCIFN2,20/10/2024 06:05:00,230.75,227.80,229.48,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,14.22,167.88,0.00,67.43,43.43,1.91,16.12,0.00,8.41,147.68,0.00,8.43,32.00,-2.21,11.32,0.00,10.67,155.51,0.00,23.87,38.07,-0.03,13.71,0.00
$PJCIFN2,20/10/2024 06:06:00,230.63,228.06,229.45,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.16,166.73,0.00,65.24,45.28,3.10,16.10,0.00,8.42,150.03,0.00,10.79,30.82,-4.53,11.37,0.00,10.64,155.54,0.00,23.60,38.47,0.09,13.75,0.00
$PJCIFN2,20/10/2024 06:07:00,230.50,227.67,229.35,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.68,164.34,0.00,65.16,46.48,1.93,16.08,0.00,7.25,148.85,0.00,11.35,31.93,-2.20,11.85,0.00,10.46,155.35,0.00,23.68,38.36,-0.08,13.70,0.00
$PJCIFN2,20/10/2024 06:08:00,230.75,227.93,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.17,0.00,0.06,0.00,13.66,162.55,0.00,64.10,43.84,1.93,17.25,0.00,7.84,148.68,0.00,11.37,31.96,-1.61,11.35,0.00,10.42,154.37,0.00,24.37,38.38,0.02,13.90,0.00
$PJCIFN2,20/10/2024 06:09:00,230.63,227.80,229.45,0.05,0.71,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,12.01,162.00,0.00,63.99,46.94,1.34,16.12,0.00,8.38,148.76,0.00,10.77,30.75,-1.61,11.87,0.00,10.31,154.62,0.00,23.49,38.32,0.14,13.69,0.00
$PJCIFN2,20/10/2024 06:10:00,230.50,227.54,229.45,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,12.57,165.89,0.00,65.24,44.70,1.93,15.45,0.00,8.43,149.52,0.00,10.75,33.14,-1.61,11.26,0.00,10.37,154.50,0.00,23.75,38.28,0.02,13.76,0.00
$PJCIFN2,20/10/2024 06:11:00,230.88,227.80,229.36,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,12.02,166.17,0.00,65.78,44.26,1.93,16.05,0.00,7.25,148.35,0.00,11.35,31.32,-2.20,10.68,0.00,10.17,154.66,0.00,23.79,38.21,0.11,13.68,0.00
$PJCIFN2,20/10/2024 06:12:00,230.75,227.54,229.43,0.07,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,16.14,165.33,0.00,63.33,47.68,1.93,16.71,0.00,7.85,149.86,0.00,11.42,31.34,-1.61,11.36,0.00,10.42,155.21,0.00,23.62,38.42,0.12,13.73,0.00
$PJCIFN2,20/10/2024 06:13:00,230.88,227.80,229.51,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.17,0.00,0.06,0.00,14.22,165.18,0.00,65.09,46.08,1.93,16.08,0.00,7.24,147.17,0.00,11.35,31.37,-5.15,10.77,0.00,10.35,154.76,0.00,24.21,38.26,0.09,13.82,0.00
$PJCIFN2,20/10/2024 06:14:00,230.63,227.93,229.46,0.07,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,15.42,162.18,0.00,63.95,46.13,2.52,15.49,0.00,8.41,148.35,0.00,9.58,31.96,-2.20,11.41,0.00,10.37,154.61,0.00,23.39,38.34,0.01,13.72,0.00
$PJCIFN2,20/10/2024 06:15:00,230.63,227.54,229.35,0.06,0.78,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.64,178.72,0.00,67.50,45.74,1.93,16.00,0.00,7.83,146.92,0.00,11.40,29.59,-2.20,11.27,0.00,10.26,156.52,0.00,23.84,38.04,-0.06,13.70,0.00
$PJCIFN2,20/10/2024 06:16:00,230.75,227.67,229.43,0.06,0.72,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,14.86,165.64,0.00,67.66,44.06,1.93,17.81,0.00,7.83,148.01,0.00,10.79,32.39,-2.20,11.92,0.00,10.69,154.50,0.00,23.69,38.19,0.26,13.72,0.00
$PJCIFN2,20/10/2024 06:17:00,231.01,227.80,229.46,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.21,164.59,0.00,65.78,46.51,1.93,16.07,0.00,8.44,148.76,0.00,10.80,31.30,-2.19,10.77,0.00,10.75,154.45,0.00,23.82,38.21,0.14,13.72,0.00
$PJCIFN2,20/10/2024 06:18:00,230.75,228.06,229.48,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.63,0.00,65.75,45.38,1.34,15.49,0.00,7.24,147.84,0.00,11.93,32.52,-2.20,11.93,0.00,10.76,154.78,0.00,24.04,37.80,0.10,13.78,0.00
$PJCIFN2,20/10/2024 06:19:00,230.50,227.67,229.43,0.06,0.71,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.17,162.14,0.00,65.24,45.44,2.52,19.59,0.00,7.83,148.34,0.00,11.34,31.39,-2.20,11.35,0.00,10.58,154.54,0.00,23.79,38.02,0.19,13.78,0.00
$PJCIFN2,20/10/2024 06:20:00,230.75,227.54,229.33,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.78,166.01,0.00,65.09,44.65,1.93,16.07,0.00,8.37,149.19,0.00,11.35,31.80,-1.02,11.36,0.00,10.24,154.70,0.00,23.48,37.99,0.13,13.78,0.00
$PJCIFN2,20/10/2024 06:21:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,-0.00,0.06,0.00,13.08,166.63,0.00,66.99,44.38,1.34,16.05,0.00,7.25,148.77,0.00,11.36,31.84,-1.61,11.94,0.00,10.26,154.62,0.00,23.59,38.12,-0.07,13.69,0.00
$PJCIFN2,20/10/2024 06:22:00,230.75,227.67,229.43,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,13.15,163.96,0.00,66.22,45.82,1.93,15.53,0.00,7.84,148.09,0.00,11.95,30.84,-2.79,11.35,0.00,10.19,155.03,0.00,24.33,38.20,-0.06,13.74,0.00
$PJCIFN2,20/10/2024 06:23:00,230.63,227.54,229.43,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,15.57,166.29,0.00,65.09,45.31,3.11,16.02,0.00,7.83,146.85,0.00,10.79,31.37,-1.61,10.16,0.00,10.49,154.75,0.00,23.82,38.05,0.18,13.61,0.00
$PJCIFN2,20/10/2024 06:24:00,230.75,227.80,229.34,0.06,0.71,0.00,0.29,0.21,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.65,164.18,0.00,66.30,47.55,1.93,16.66,0.00,5.48,150.19,0.00,9.58,31.37,-3.38,10.69,0.00,10.12,155.02,0.00,23.81,38.08,0.19,13.99,0.00
$PJCIFN2,20/10/2024 06:25:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.82,0.00,64.54,45.71,1.34,15.47,0.00,7.25,148.68,0.00,10.79,30.18,-1.61,11.35,0.00,10.08,155.32,0.00,23.35,37.75,0.14,13.54,0.00
$PJCIFN2,20/10/2024 06:26:00,230.63,227.93,229.47,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.36,165.58,0.00,63.95,46.51,1.93,15.48,0.00,7.84,148.43,0.00,11.97,32.48,-2.79,11.88,0.00,10.24,155.18,0.00,23.89,38.21,0.08,13.65,0.00
$PJCIFN2,20/10/2024 06:27:00,230.63,227.54,229.31,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.17,0.00,0.06,0.00,13.12,179.50,0.00,63.95,45.79,2.50,15.54,0.00,6.65,150.03,0.00,11.36,31.39,-2.20,10.70,0.00,10.13,157.81,0.00,24.15,37.89,0.08,13.67,0.00
$PJCIFN2,20/10/2024 06:28:00,230.63,227.54,229.34,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.67,167.09,0.00,65.16,44.67,1.94,15.98,0.00,8.43,149.35,0.00,11.36,31.37,-2.20,11.28,0.00,10.57,156.45,0.00,23.57,38.17,0.02,13.77,0.00
$PJCIFN2,20/10/2024 06:29:00,230.75,227.54,229.42,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.17,164.68,0.00,65.02,44.97,1.34,15.54,0.00,8.42,150.95,0.00,11.35,32.99,-1.61,11.84,0.00,10.73,156.29,0.00,23.44,38.74,0.27,13.64,0.00
$PJCIFN2,20/10/2024 06:30:00,230.63,227.67,229.43,0.05,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,12.59,166.73,0.00,64.54,44.55,1.93,15.99,0.00,8.42,150.36,0.00,11.36,31.37,-1.61,11.85,0.00,10.57,156.26,0.00,23.70,38.65,-0.03,13.73,0.00
$PJCIFN2,20/10/2024 06:31:00,230.37,227.93,229.37,0.06,0.74,0.00,0.28,0.21,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.07,168.73,0.00,64.58,46.96,3.69,16.12,0.00,8.43,150.45,0.00,10.18,30.82,-1.61,10.77,0.00,10.42,156.63,0.00,23.61,38.52,0.06,13.67,0.00
$PJCIFN2,20/10/2024 06:32:00,230.50,227.54,229.26,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.66,165.64,0.00,65.13,46.51,1.93,17.83,0.00,4.86,150.28,0.00,11.35,31.95,-1.61,9.01,0.00,10.27,156.61,0.00,24.23,38.76,0.00,13.83,0.00
$PJCIFN2,20/10/2024 06:33:00,230.63,227.67,229.37,0.06,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.16,164.81,0.00,64.58,48.29,3.10,16.65,0.00,7.79,149.94,0.00,11.35,30.79,-3.98,11.28,0.00,10.25,156.55,0.00,23.37,38.74,0.02,13.80,0.00
$PJCIFN2,20/10/2024 06:34:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,14.33,168.24,0.00,65.67,47.12,1.93,16.15,0.00,8.41,148.52,0.00,11.35,32.52,-1.61,11.91,0.00,10.72,156.75,0.00,23.83,38.67,-0.01,13.82,0.00
$PJCIFN2,20/10/2024 06:35:00,230.24,227.54,229.33,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.19,166.71,0.00,66.26,44.72,1.93,16.11,0.00,7.25,151.78,0.00,11.39,31.93,-2.79,11.29,0.00,10.15,156.65,0.00,23.82,38.80,0.00,13.89,0.00
$PJCIFN2,20/10/2024 06:36:00,230.63,227.67,229.30,0.05,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.58,168.16,0.00,64.54,47.52,1.93,15.54,0.00,8.38,151.03,0.00,10.75,30.21,-2.20,11.87,0.00,10.11,156.77,0.00,23.57,38.74,0.17,13.87,0.00
$PJCIFN2,20/10/2024 06:37:00,230.75,227.54,229.31,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.17,-0.00,0.06,0.00,13.17,166.04,0.00,65.05,45.74,1.93,16.62,0.00,7.26,150.53,0.00,11.35,30.79,-3.93,11.85,0.00,10.33,157.16,0.00,24.55,38.70,-0.09,13.72,0.00
$PJCIFN2,20/10/2024 06:38:00,230.63,227.67,229.36,0.06,0.73,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.66,166.76,0.00,64.61,46.99,1.93,15.49,0.00,6.66,152.04,0.00,11.91,31.36,-2.20,11.89,0.00,10.20,156.91,0.00,23.51,38.79,0.15,13.68,0.00
$PJCIFN2,20/10/2024 06:39:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.66,181.04,0.00,66.22,45.77,1.93,16.08,0.00,7.26,150.62,0.00,10.80,31.39,-1.61,11.33,0.00,10.21,158.38,0.00,23.82,38.72,0.13,13.72,0.00
$PJCIFN2,20/10/2024 06:40:00,230.63,227.54,229.30,0.05,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.59,168.05,0.00,65.60,45.92,1.93,16.06,0.00,8.38,150.78,0.00,11.94,31.36,-2.77,11.35,0.00,10.52,157.05,0.00,23.58,38.67,0.04,13.80,0.00
$PJCIFN2,20/10/2024 06:41:00,230.50,227.54,229.41,0.08,0.73,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,17.28,167.41,0.00,65.05,48.96,3.11,19.02,0.00,7.83,150.36,0.00,11.38,30.72,-1.61,10.20,0.00,10.92,156.94,0.00,23.62,38.78,0.06,13.72,0.00
$PJCIFN2,20/10/2024 06:42:00,230.50,227.80,229.37,0.06,0.73,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.32,166.85,0.00,65.20,48.19,1.93,15.54,0.00,6.66,149.77,0.00,9.57,32.46,-1.61,10.77,0.00,10.63,156.28,0.00,24.46,38.87,0.03,13.72,0.00
$PJCIFN2,20/10/2024 06:43:00,230.63,227.54,229.33,0.06,0.72,0.00,0.28,0.21,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.65,165.08,0.00,64.65,47.55,1.93,17.17,0.00,8.42,150.87,0.00,11.39,31.37,-2.78,11.36,0.00,10.68,156.43,0.00,23.38,38.97,-0.10,13.88,0.00
$PJCIFN2,20/10/2024 06:44:00,230.75,227.67,229.37,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.15,164.37,0.00,66.33,46.66,2.52,15.55,0.00,6.66,146.49,0.00,7.79,32.48,-2.79,9.58,0.00,10.45,156.02,0.00,23.80,38.82,0.16,13.54,0.00
$PJCIFN2,20/10/2024 06:45:00,231.14,227.54,229.45,0.08,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,17.40,168.62,0.00,65.02,45.84,1.94,16.10,0.00,7.25,150.62,0.00,10.76,30.18,-3.96,11.36,0.00,10.56,156.18,0.00,23.86,39.23,0.06,13.72,0.00
$PJCIFN2,20/10/2024 06:46:00,230.50,227.93,229.42,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.68,167.72,0.00,64.61,46.05,1.93,16.68,0.00,7.25,151.29,0.00,10.77,31.98,-3.38,11.35,0.00,10.37,155.60,0.00,23.97,38.80,-0.03,13.81,0.00
$PJCIFN2,20/10/2024 06:47:00,230.75,227.80,229.36,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.34,163.85,0.00,64.58,45.77,1.93,18.49,0.00,5.47,148.10,0.00,10.18,31.77,-1.61,11.35,0.00,10.38,155.45,0.00,23.83,38.83,0.16,13.61,0.00
$PJCIFN2,20/10/2024 06:48:00,230.63,227.54,229.43,0.05,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,12.00,163.41,0.00,66.26,46.66,1.93,16.67,0.00,7.85,150.70,0.00,11.94,31.39,-2.79,11.84,0.00,10.27,155.63,0.00,24.52,39.03,0.02,13.75,0.00
$PJCIFN2,20/10/2024 06:49:00,230.75,228.06,229.50,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.73,166.10,0.00,64.13,46.43,4.28,16.06,0.00,7.25,149.86,0.00,7.81,30.80,-2.20,10.21,0.00,10.37,155.52,0.00,23.44,38.73,0.14,13.66,0.00
$PJCIFN2,20/10/2024 06:50:00,230.75,228.06,229.49,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.77,164.44,0.00,63.55,46.46,2.52,16.66,0.00,7.85,150.03,0.00,9.60,32.46,-3.37,11.31,0.00,10.48,155.19,0.00,23.89,38.78,0.13,13.95,0.00
$PJCIFN2,20/10/2024 06:51:00,230.50,227.54,229.39,0.06,0.76,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.25,174.90,0.00,65.67,44.67,2.51,16.12,0.00,7.84,149.60,0.00,10.80,32.53,-1.61,10.79,0.00,10.14,156.58,0.00,23.62,38.82,0.09,13.70,0.00
$PJCIFN2,20/10/2024 06:52:00,230.63,227.54,229.54,0.07,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,16.14,164.59,0.00,63.99,46.27,2.53,16.06,0.00,8.41,148.24,0.00,10.22,31.29,-1.60,11.37,0.00,10.53,154.69,0.00,23.59,38.71,0.15,13.69,0.00
$PJCIFN2,20/10/2024 06:53:00,230.63,227.67,229.50,0.06,0.71,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.17,0.00,0.06,0.00,14.95,163.23,0.00,64.65,45.44,2.51,17.76,0.00,9.01,148.17,0.00,11.35,30.84,-2.19,9.01,0.00,10.70,154.72,0.00,24.89,38.60,0.10,13.64,0.00
$PJCIFN2,20/10/2024 06:54:00,230.63,227.80,229.45,0.07,0.71,0.00,0.29,0.22,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.45,163.45,0.00,65.09,49.44,3.70,17.88,0.00,7.84,147.67,0.00,11.34,30.80,-2.78,11.36,0.00,10.92,154.89,0.00,23.47,38.58,0.22,13.95,0.00
$PJCIFN2,20/10/2024 06:55:00,230.88,227.67,229.45,0.06,0.71,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,14.36,164.46,0.00,64.65,46.40,4.87,16.10,0.00,8.43,147.34,0.00,9.62,31.27,-1.62,10.80,0.00,10.74,154.79,0.00,23.72,38.63,0.08,13.69,0.00
$PJCIFN2,20/10/2024 06:56:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,14.28,165.95,0.00,64.17,48.19,1.93,16.74,0.00,7.26,149.18,0.00,11.36,32.59,-3.38,10.82,0.00,10.62,154.89,0.00,23.65,38.46,0.14,13.74,0.00
$PJCIFN2,20/10/2024 06:57:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,-0.00,0.06,0.00,14.25,165.36,0.00,64.10,46.13,1.34,18.46,0.00,7.81,147.42,0.00,9.59,31.98,-2.79,10.77,0.00,10.62,154.77,0.00,23.66,38.40,-0.10,13.83,0.00
$PJCIFN2,20/10/2024 06:58:00,230.63,227.67,229.43,0.07,0.71,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.17,0.00,0.06,0.00,15.53,162.87,0.00,65.71,44.80,5.47,15.53,0.00,8.39,145.50,0.00,11.39,31.78,-2.18,8.44,0.00,10.38,154.43,0.00,24.52,38.17,0.04,13.72,0.00
$PJCIFN2,20/10/2024 06:59:00,230.75,227.67,229.44,0.06,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,-0.00,0.06,0.00,13.15,166.32,0.00,64.54,46.30,4.87,15.54,0.00,8.40,147.08,0.00,10.18,30.80,-1.61,10.80,0.00,10.44,154.47,0.00,23.70,38.19,-0.06,13.74,0.00
$PJCIFN2,20/10/2024 07:00:00,230.88,227.93,229.52,0.06,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.17,-0.00,0.06,0.00,13.16,164.96,0.00,63.44,48.24,1.93,16.67,0.00,4.89,148.01,0.00,10.77,32.46,-2.20,9.60,0.00,10.19,154.42,0.00,23.87,38.47,-0.03,13.74,0.00
$PJCIFN2,20/10/2024 07:01:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,14.28,165.70,0.00,63.07,44.28,1.93,16.09,0.00,7.85,148.76,0.00,11.38,33.12,-2.20,11.26,0.00,10.30,154.67,0.00,23.70,38.21,0.15,13.66,0.00
$PJCIFN2,20/10/2024 07:02:00,231.27,227.54,229.50,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.17,0.00,0.06,0.00,13.25,166.20,0.00,64.10,45.26,1.93,16.06,0.00,6.66,143.99,0.00,10.16,30.77,-1.61,11.37,0.00,10.24,151.25,0.00,23.64,38.36,0.07,13.72,0.00
$PJCIFN2,20/10/2024 07:03:00,230.63,227.93,229.50,0.07,0.75,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.17,0.00,0.06,0.00,15.44,172.45,0.00,64.06,45.87,4.30,16.07,0.00,7.83,143.22,0.00,11.36,31.32,-2.79,9.61,0.00,10.39,151.65,0.00,24.54,38.18,0.03,13.80,0.00
$PJCIFN2,20/10/2024 07:04:00,230.88,228.06,229.56,0.07,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.17,0.00,0.06,0.00,16.17,166.26,0.00,65.16,44.92,1.93,18.98,0.00,8.39,145.31,0.00,11.35,31.95,-2.20,10.76,0.00,10.52,150.30,0.00,24.04,38.23,0.14,13.89,0.00
$PJCIFN2,20/10/2024 07:05:00,230.88,227.80,229.46,0.06,0.70,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.17,-0.00,0.06,0.00,13.10,160.37,0.00,64.72,45.79,1.93,17.72,0.00,7.25,144.55,0.00,11.35,31.36,-2.20,11.36,0.00,10.38,151.18,0.00,23.33,38.17,-0.01,13.81,0.00
$PJCIFN2,20/10/2024 07:06:00,230.75,227.54,229.39,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.67,165.24,0.00,65.60,45.77,3.11,15.49,0.00,4.30,147.17,0.00,10.76,31.43,-2.79,9.00,0.00,10.36,154.67,0.00,23.74,38.35,0.18,13.61,0.00
$PJCIFN2,20/10/2024 07:07:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,14.24,166.04,0.00,65.78,46.96,1.34,16.07,0.00,8.40,147.84,0.00,11.37,31.95,-1.02,11.37,0.00,10.80,154.78,0.00,23.81,38.52,0.15,13.75,0.00
$PJCIFN2,20/10/2024 07:08:00,230.63,227.93,229.47,0.07,0.71,0.00,0.30,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.17,0.00,0.06,0.00,16.07,164.18,0.00,68.83,47.01,1.93,15.52,0.00,7.25,149.44,0.00,11.37,30.77,-2.79,10.77,0.00,11.02,154.39,0.00,24.78,37.92,0.12,13.67,0.00
$PJCIFN2,20/10/2024 07:09:00,230.63,227.67,229.42,0.06,0.71,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.13,0.00,65.75,44.82,4.88,19.02,0.00,6.66,147.68,0.00,11.93,31.41,-1.61,11.40,0.00,10.49,154.38,0.00,23.81,37.74,0.16,13.83,0.00
$PJCIFN2,20/10/2024 07:10:00,230.88,227.93,229.45,0.06,0.72,0.00,0.28,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.82,166.73,0.00,64.61,47.04,4.88,17.15,0.00,7.25,148.43,0.00,11.40,30.79,-1.61,11.35,0.00,10.37,155.07,0.00,23.49,38.15,0.20,13.79,0.00
$PJCIFN2,20/10/2024 07:11:00,230.50,227.80,229.46,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.21,0.00,64.69,46.48,1.93,16.67,0.00,7.83,148.60,0.00,11.38,29.61,-2.79,11.34,0.00,10.35,154.89,0.00,23.66,37.74,0.04,13.84,0.00
$PJCIFN2,20/10/2024 07:12:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,14.26,165.18,0.00,66.84,45.54,1.93,17.80,0.00,6.07,148.60,0.00,11.35,30.23,-3.39,10.78,0.00,10.10,154.88,0.00,23.68,38.04,-0.06,13.67,0.00
$PJCIFN2,20/10/2024 07:13:00,230.50,227.67,229.40,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.32,0.00,65.64,48.63,3.11,15.49,0.00,6.08,147.76,0.00,11.35,30.15,-3.37,10.76,0.00,10.29,155.17,0.00,24.66,37.82,-0.09,13.74,0.00
$PJCIFN2,20/10/2024 07:14:00,230.50,227.80,229.46,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.61,164.59,0.00,65.86,44.85,1.93,15.53,0.00,7.25,149.44,0.00,10.74,32.44,-2.20,11.90,0.00,10.31,155.29,0.00,23.72,37.87,0.04,13.79,0.00
$PJCIFN2,20/10/2024 07:15:00,230.50,227.67,229.36,0.05,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,12.57,179.28,0.00,65.16,45.18,1.93,16.09,0.00,6.07,150.36,0.00,11.36,30.77,-1.61,11.29,0.00,10.08,157.23,0.00,23.42,37.94,-0.07,13.69,0.00
$PJCIFN2,20/10/2024 07:16:00,230.75,227.67,229.39,0.05,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.63,169.33,0.00,65.78,45.79,1.92,15.52,0.00,7.25,149.10,0.00,10.80,30.73,-2.19,11.35,0.00,10.15,155.67,0.00,23.42,38.01,0.19,13.67,0.00
$PJCIFN2,20/10/2024 07:17:00,230.63,227.54,229.39,0.05,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.61,166.54,0.00,65.64,45.95,1.93,17.25,0.00,7.25,150.19,0.00,11.36,31.96,-3.37,10.76,0.00,10.25,156.72,0.00,23.51,38.23,0.00,13.66,0.00
$PJCIFN2,20/10/2024 07:18:00,230.50,227.93,229.39,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,13.16,165.73,0.00,65.31,45.82,3.10,16.05,0.00,6.07,149.94,0.00,8.98,31.84,-3.37,11.31,0.00,10.49,156.50,0.00,24.58,38.23,-0.07,13.61,0.00
$PJCIFN2,20/10/2024 07:19:00,230.50,227.67,229.31,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.67,167.28,0.00,64.47,44.67,1.93,16.08,0.00,7.79,149.94,0.00,11.34,32.96,-1.61,11.29,0.00,10.56,156.24,0.00,23.50,38.37,0.13,13.74,0.00
$PJCIFN2,20/10/2024 07:20:00,230.88,227.54,229.32,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.97,169.00,0.00,66.26,45.64,2.51,15.52,0.00,7.84,150.62,0.00,10.17,31.98,-3.37,11.33,0.00,10.50,157.40,0.00,23.74,38.27,0.14,13.70,0.00
$PJCIFN2,20/10/2024 07:21:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.69,166.82,0.00,64.69,46.48,1.93,16.74,0.00,6.66,151.21,0.00,11.35,32.52,-4.56,11.33,0.00,10.67,156.58,0.00,23.40,38.87,0.09,13.82,0.00
$PJCIFN2,20/10/2024 07:22:00,230.50,227.54,229.32,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.16,166.88,0.00,65.16,44.72,3.11,17.14,0.00,7.26,151.62,0.00,11.35,32.48,-2.20,10.81,0.00,10.30,156.77,0.00,23.69,38.91,0.15,13.61,0.00
$PJCIFN2,20/10/2024 07:23:00,230.63,227.54,229.37,0.05,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,12.58,165.58,0.00,65.20,46.02,1.92,17.31,0.00,7.22,147.93,0.00,11.35,31.36,-2.79,11.34,0.00,10.27,156.55,0.00,24.30,38.86,-0.20,13.70,0.00
$PJCIFN2,20/10/2024 07:24:00,230.63,227.93,229.41,0.05,0.72,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.54,164.99,0.00,64.69,48.27,3.11,18.43,0.00,7.85,151.21,0.00,11.35,31.87,-2.19,11.38,0.00,10.23,156.43,0.00,23.89,39.07,0.15,13.82,0.00
$PJCIFN2,20/10/2024 07:25:00,230.50,227.67,229.32,0.05,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,12.57,166.76,0.00,66.92,45.21,1.93,16.59,0.00,7.83,151.96,0.00,11.36,32.61,-1.61,11.33,0.00,10.29,156.59,0.00,24.03,38.66,-0.02,13.72,0.00
$PJCIFN2,20/10/2024 07:26:00,230.50,227.67,229.35,0.07,0.73,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.46,168.50,0.00,65.16,47.01,1.93,16.57,0.00,7.80,148.01,0.00,10.17,31.25,-2.20,11.35,0.00,10.38,156.64,0.00,23.48,38.68,0.02,13.69,0.00
$PJCIFN2,20/10/2024 07:27:00,230.63,227.80,229.33,0.07,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.17,-0.00,0.06,0.00,15.54,179.02,0.00,65.71,44.75,3.10,16.08,0.00,6.65,151.20,0.00,8.39,31.27,-3.37,11.32,0.00,10.17,158.88,0.00,23.60,38.66,-0.12,13.53,0.00
$PJCIFN2,20/10/2024 07:28:00,230.63,227.80,229.35,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,14.87,166.36,0.00,65.13,48.66,1.34,16.66,0.00,4.30,150.44,0.00,11.33,30.20,-2.20,11.93,0.00,10.08,156.59,0.00,24.18,38.84,-0.12,13.94,0.00
$PJCIFN2,20/10/2024 07:29:00,230.63,227.80,229.30,0.06,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.86,164.18,0.00,63.92,46.38,3.67,16.55,0.00,3.69,148.85,0.00,9.61,31.73,-1.02,11.92,0.00,10.29,156.33,0.00,23.76,38.89,0.35,13.87,0.00
$PJCIFN2,20/10/2024 07:30:00,230.63,227.41,229.35,0.06,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.16,169.59,0.00,64.50,47.33,2.52,16.10,0.00,7.80,148.93,0.00,10.77,32.94,-1.60,9.53,0.00,10.55,156.14,0.00,23.73,38.87,0.13,13.53,0.00
$PJCIFN2,20/10/2024 07:31:00,230.63,227.54,229.41,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.85,168.10,0.00,65.20,44.70,3.70,15.97,0.00,8.43,149.44,0.00,10.76,30.01,-2.20,10.75,0.00,10.56,155.63,0.00,23.69,38.90,0.10,13.65,0.00
$PJCIFN2,20/10/2024 07:32:00,230.24,227.80,229.39,0.07,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,16.07,165.49,0.00,64.50,46.46,2.51,17.82,0.00,8.43,150.11,0.00,11.93,33.18,-3.37,11.27,0.00,10.72,155.72,0.00,23.33,38.96,0.03,14.04,0.00
$PJCIFN2,20/10/2024 07:33:00,230.63,227.67,229.38,0.06,0.71,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.15,164.64,0.00,68.17,45.23,1.93,16.65,0.00,6.66,149.02,0.00,10.77,31.93,-2.20,10.76,0.00,10.45,155.09,0.00,24.39,38.65,0.01,13.71,0.00
$PJCIFN2,20/10/2024 07:34:00,230.75,227.54,229.43,0.05,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,12.03,163.55,0.00,63.99,46.30,1.93,16.62,0.00,7.83,148.76,0.00,11.35,31.86,-1.61,10.18,0.00,10.24,155.26,0.00,23.89,38.61,-0.08,13.63,0.00
$PJCIFN2,20/10/2024 07:35:00,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.12,165.77,0.00,64.61,43.72,3.69,17.15,0.00,8.41,148.35,0.00,11.95,32.55,-2.78,11.36,0.00,10.35,155.01,0.00,23.85,38.57,-0.02,13.63,0.00
$PJCIFN2,20/10/2024 07:36:00,230.24,227.80,229.39,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.57,164.50,0.00,65.71,46.61,1.92,15.53,0.00,7.79,148.18,0.00,11.37,31.37,-2.78,11.39,0.00,10.20,154.90,0.00,23.82,38.51,0.03,13.66,0.00
$PJCIFN2,20/10/2024 07:37:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.67,164.16,0.00,65.09,45.79,1.93,17.85,0.00,7.25,147.84,0.00,10.76,32.35,-2.20,10.17,0.00,10.23,154.50,0.00,23.49,38.51,0.07,13.86,0.00
$PJCIFN2,20/10/2024 07:38:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.10,165.14,0.00,64.58,46.05,3.70,16.11,0.00,6.09,147.43,0.00,10.77,32.44,-1.61,11.39,0.00,10.21,155.03,0.00,23.90,38.69,-0.01,13.60,0.00
$PJCIFN2,20/10/2024 07:39:00,230.75,227.67,229.42,0.06,0.77,0.00,0.29,0.21,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.87,176.67,0.00,65.24,46.94,3.68,16.68,0.00,8.37,149.01,0.00,11.35,31.95,-1.61,11.88,0.00,10.35,156.28,0.00,24.34,38.41,0.08,13.73,0.00
$PJCIFN2,20/10/2024 07:40:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.07,164.62,0.00,65.24,44.16,2.52,15.50,0.00,7.26,149.35,0.00,10.75,31.37,-2.79,11.34,0.00,10.26,154.66,0.00,23.80,38.51,0.07,13.70,0.00
$PJCIFN2,20/10/2024 07:41:00,230.63,227.93,229.45,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,12.61,166.14,0.00,65.20,45.31,1.93,15.47,0.00,7.84,149.27,0.00,11.36,30.77,-2.20,10.77,0.00,10.34,154.54,0.00,23.48,38.59,0.19,13.78,0.00
$PJCIFN2,20/10/2024 07:42:00,230.75,227.80,229.49,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,-0.00,0.06,0.00,13.16,161.82,0.00,64.65,44.75,1.91,16.08,0.00,7.26,149.10,0.00,11.36,30.73,-1.61,11.87,0.00,10.51,154.69,0.00,23.51,38.62,-0.04,13.85,0.00
$PJCIFN2,20/10/2024 07:43:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.16,164.25,0.00,64.54,44.67,1.93,16.14,0.00,7.85,148.35,0.00,10.78,31.96,-2.18,10.76,0.00,10.62,154.54,0.00,23.51,38.59,0.05,13.72,0.00
$PJCIFN2,20/10/2024 07:44:00,230.50,227.54,229.45,0.06,0.71,0.00,0.29,0.21,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.17,-0.00,0.06,0.00,14.88,163.37,0.00,65.20,46.86,1.93,14.91,0.00,7.25,146.83,0.00,11.35,30.75,-1.61,11.35,0.00,10.68,154.46,0.00,24.26,38.51,-0.04,13.64,0.00
$PJCIFN2,20/10/2024 07:45:00,230.88,227.93,229.46,0.06,0.71,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,14.28,162.64,0.00,64.72,47.17,1.93,15.96,0.00,8.42,148.35,0.00,9.00,30.75,-1.61,11.36,0.00,10.56,154.55,0.00,23.77,38.60,0.25,13.75,0.00
$PJCIFN2,20/10/2024 07:46:00,230.63,227.93,229.41,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,12.56,165.89,0.00,65.20,45.36,1.93,15.55,0.00,8.44,150.11,0.00,11.94,33.12,-1.61,11.33,0.00,10.36,154.69,0.00,23.55,38.48,0.03,13.66,0.00
$PJCIFN2,20/10/2024 07:47:00,230.63,227.93,229.42,0.05,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,12.55,163.37,0.00,65.13,45.21,1.93,15.48,0.00,7.23,146.50,0.00,11.93,31.27,-2.18,11.35,0.00,10.16,154.75,0.00,23.81,38.51,0.12,13.74,0.00
$PJCIFN2,20/10/2024 07:48:00,230.63,227.67,229.44,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.59,163.76,0.00,66.41,45.71,1.93,15.97,0.00,7.83,149.02,0.00,11.95,31.98,-2.20,11.95,0.00,10.54,155.08,0.00,23.64,38.54,0.09,13.78,0.00
$PJCIFN2,20/10/2024 07:49:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.15,164.53,0.00,65.82,45.28,2.52,17.27,0.00,7.84,148.60,0.00,11.36,31.39,-2.20,11.31,0.00,10.30,155.30,0.00,24.37,38.37,0.06,13.82,0.00
$PJCIFN2,20/10/2024 07:50:00,230.75,227.67,229.42,0.06,0.71,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.06,162.31,0.00,65.71,47.52,1.93,15.98,0.00,6.07,149.10,0.00,11.95,31.30,-2.20,11.94,0.00,10.23,154.83,0.00,23.72,38.42,0.10,13.86,0.00
$PJCIFN2,20/10/2024 07:51:00,230.63,227.93,229.45,0.06,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.17,176.56,0.00,64.61,45.97,1.93,15.49,0.00,7.85,149.10,0.00,11.35,32.50,-2.20,11.28,0.00,10.19,156.29,0.00,23.72,38.26,-0.17,13.65,0.00
$PJCIFN2,20/10/2024 07:52:00,230.75,227.80,229.42,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.11,165.58,0.00,64.61,45.82,1.93,16.05,0.00,8.44,148.85,0.00,11.35,31.98,-1.61,10.76,0.00,10.37,155.06,0.00,23.62,38.30,0.13,13.68,0.00
$PJCIFN2,20/10/2024 07:53:00,230.75,227.54,229.36,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.07,163.48,0.00,64.69,46.35,1.93,17.13,0.00,7.83,148.68,0.00,10.19,32.00,-2.20,11.87,0.00,10.18,154.77,0.00,23.78,38.20,0.13,13.54,0.00
$PJCIFN2,20/10/2024 07:54:00,230.75,227.67,229.44,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.13,166.08,0.00,64.65,46.59,1.34,16.06,0.00,7.84,148.60,0.00,10.17,29.61,-1.61,11.35,0.00,10.15,154.87,0.00,23.77,38.08,0.11,13.88,0.00
$PJCIFN2,20/10/2024 07:55:00,230.50,227.54,229.40,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.12,164.59,0.00,65.02,45.21,1.34,15.48,0.00,7.25,148.26,0.00,11.33,30.75,-2.79,11.93,0.00,10.46,154.80,0.00,23.74,38.26,0.06,13.79,0.00
$PJCIFN2,20/10/2024 07:56:00,230.50,227.80,229.37,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.66,163.67,0.00,65.82,46.32,1.34,15.47,0.00,7.26,148.35,0.00,10.20,31.27,-1.61,11.35,0.00,10.46,154.67,0.00,23.78,38.13,0.27,13.79,0.00
$PJCIFN2,20/10/2024 07:57:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.17,165.95,0.00,63.99,46.13,1.93,16.13,0.00,8.97,146.58,0.00,11.37,32.53,-2.20,11.37,0.00,10.81,154.69,0.00,23.45,38.29,0.05,13.85,0.00
$PJCIFN2,20/10/2024 07:58:00,230.37,227.80,229.39,0.06,0.71,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.15,162.91,0.00,63.99,47.07,1.93,16.10,0.00,8.42,148.51,0.00,11.37,32.50,-2.19,10.74,0.00,10.63,154.43,0.00,23.93,38.21,0.10,13.63,0.00
$PJCIFN2,20/10/2024 07:59:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.10,165.95,0.00,65.16,45.79,1.92,15.49,0.00,7.22,149.02,0.00,10.80,32.37,-1.61,11.31,0.00,10.40,154.84,0.00,24.02,38.22,0.10,13.70,0.00
$PJCIFN2,20/10/2024 08:00:00,230.63,227.54,229.42,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.09,163.32,0.00,64.65,45.87,1.93,15.48,0.00,7.84,148.85,0.00,11.35,31.36,-1.61,11.93,0.00,10.20,154.81,0.00,23.97,38.07,0.03,13.54,0.00
$PJCIFN2,20/10/2024 08:01:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,-0.00,0.06,0.00,14.29,165.14,0.00,65.24,46.53,1.93,15.49,0.00,7.83,148.76,0.00,11.36,30.72,-1.61,11.92,0.00,10.30,154.83,0.00,23.75,37.99,-0.07,13.65,0.00
$PJCIFN2,20/10/2024 08:02:00,230.75,227.93,229.39,0.06,0.73,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.66,166.20,0.00,65.27,47.04,1.93,17.16,0.00,7.25,148.27,0.00,11.36,31.27,-2.20,11.91,0.00,10.38,154.79,0.00,23.71,38.31,0.05,13.83,0.00
$PJCIFN2,20/10/2024 08:03:00,230.75,227.67,229.32,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.09,178.23,0.00,65.75,46.30,2.53,15.47,0.00,8.39,148.93,0.00,11.91,31.34,-2.20,10.81,0.00,10.10,156.98,0.00,24.48,38.26,0.08,13.69,0.00
$PJCIFN2,20/10/2024 08:04:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.17,-0.00,0.06,0.00,13.78,167.13,0.00,64.61,48.21,3.09,15.51,0.00,7.82,148.18,0.00,11.93,31.30,-1.61,10.20,0.00,10.30,154.86,0.00,23.75,38.15,-0.03,13.64,0.00
$PJCIFN2,20/10/2024 08:05:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.25,164.22,0.00,65.16,44.72,1.93,15.94,0.00,7.26,150.62,0.00,10.79,31.98,-2.20,11.35,0.00,10.11,155.01,0.00,23.81,38.09,0.11,13.65,0.00
$PJCIFN2,20/10/2024 08:06:00,230.63,227.80,229.36,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.07,165.73,0.00,64.69,45.16,1.93,16.07,0.00,7.24,149.19,0.00,11.33,30.75,-2.20,11.38,0.00,10.08,155.48,0.00,23.58,37.90,0.02,13.69,0.00
$PJCIFN2,20/10/2024 08:07:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.74,166.63,0.00,64.58,44.92,1.92,15.48,0.00,6.10,149.35,0.00,11.93,31.37,-1.61,10.74,0.00,10.32,155.90,0.00,23.92,37.99,0.07,13.69,0.00
$PJCIFN2,20/10/2024 08:08:00,230.50,227.54,229.39,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,12.56,165.45,0.00,65.27,45.82,2.51,16.13,0.00,6.02,149.77,0.00,10.75,31.34,-4.56,10.76,0.00,10.31,156.17,0.00,24.17,37.96,-0.01,13.58,0.00
$PJCIFN2,20/10/2024 08:09:00,230.37,227.80,229.37,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.15,165.52,0.00,65.20,45.77,3.10,16.06,0.00,8.42,148.35,0.00,10.20,30.70,-2.77,11.36,0.00,10.76,156.13,0.00,23.58,38.23,0.03,13.69,0.00
$PJCIFN2,20/10/2024 08:10:00,230.63,227.41,229.36,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.84,164.50,0.00,65.09,43.50,4.87,16.06,0.00,5.48,150.61,0.00,10.74,31.96,-2.20,10.20,0.00,10.45,155.82,0.00,23.24,38.10,0.05,13.47,0.00
$PJCIFN2,20/10/2024 08:11:00,230.88,227.41,229.41,0.05,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,12.59,166.41,0.00,64.06,45.08,1.94,16.67,0.00,8.43,150.36,0.00,10.76,31.95,-4.56,11.92,0.00,10.40,156.14,0.00,23.79,38.46,0.12,13.74,0.00
$PJCIFN2,20/10/2024 08:12:00,230.75,227.80,229.38,0.06,0.73,0.00,0.30,0.21,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.08,166.48,0.00,67.43,47.01,1.91,17.12,0.00,7.25,151.20,0.00,11.35,31.91,-1.61,11.35,0.00,10.26,156.65,0.00,23.66,38.83,0.07,13.77,0.00
$PJCIFN2,20/10/2024 08:13:00,230.63,227.67,229.27,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.10,166.82,0.00,65.13,45.16,1.93,15.52,0.00,7.24,150.11,0.00,11.35,31.96,-2.20,11.35,0.00,10.11,156.59,0.00,24.51,38.75,0.00,13.85,0.00
$PJCIFN2,20/10/2024 08:14:00,230.50,227.67,229.35,0.06,0.74,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.23,167.58,0.00,65.16,48.11,1.93,16.14,0.00,6.66,149.85,0.00,10.77,32.57,-2.78,10.11,0.00,10.25,156.67,0.00,23.37,38.90,0.02,13.68,0.00
$PJCIFN2,20/10/2024 08:15:00,230.63,227.54,229.36,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.37,181.65,0.00,65.16,45.49,3.11,16.06,0.00,7.23,149.77,0.00,10.13,32.96,-2.19,9.59,0.00,10.31,158.58,0.00,23.62,38.67,0.13,13.75,0.00
$PJCIFN2,20/10/2024 08:16:00,230.50,227.54,229.34,0.07,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,16.04,167.04,0.00,65.27,45.92,3.11,17.71,0.00,6.06,151.54,0.00,7.80,31.36,-2.79,11.85,0.00,10.16,156.88,0.00,23.47,38.72,0.08,13.69,0.00
$PJCIFN2,20/10/2024 08:17:00,230.63,227.67,229.31,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.74,167.72,0.00,65.09,46.40,3.10,16.68,0.00,5.48,148.68,0.00,9.59,28.41,-3.35,11.34,0.00,10.25,156.76,0.00,23.63,38.68,0.05,13.74,0.00
$PJCIFN2,20/10/2024 08:18:00,230.50,227.80,229.36,0.07,0.72,0.00,0.28,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,15.55,165.55,0.00,64.54,46.94,4.29,18.43,0.00,7.83,149.44,0.00,8.99,31.95,-1.61,10.75,0.00,10.45,156.68,0.00,24.72,38.60,0.19,13.69,0.00
$PJCIFN2,20/10/2024 08:19:00,230.50,227.67,229.40,0.06,0.73,0.00,0.28,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.15,167.13,0.00,64.65,46.99,4.28,15.51,0.00,7.20,151.03,0.00,11.35,32.02,-1.61,8.43,0.00,10.23,157.24,0.00,23.31,38.93,0.10,13.42,0.00
$PJCIFN2,20/10/2024 08:20:00,230.63,227.80,229.31,0.06,0.73,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,14.87,166.66,0.00,63.99,47.60,2.52,16.10,0.00,8.42,148.76,0.00,11.33,32.55,-2.20,11.35,0.00,10.51,156.99,0.00,24.05,39.03,0.04,13.73,0.00
$PJCIFN2,20/10/2024 08:21:00,230.63,227.67,229.38,0.06,0.74,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.07,168.90,0.00,64.47,45.23,2.52,17.81,0.00,6.66,151.12,0.00,10.16,31.96,-5.15,10.20,0.00,10.38,157.00,0.00,23.24,38.81,0.01,13.63,0.00
$PJCIFN2,20/10/2024 08:22:00,230.75,227.93,229.42,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.19,170.96,0.00,65.13,45.18,2.52,16.66,0.00,7.83,151.80,0.00,10.79,31.39,-2.20,11.88,0.00,10.44,156.81,0.00,23.69,38.78,0.19,13.79,0.00
$PJCIFN2,20/10/2024 08:23:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.80,165.67,0.00,65.13,48.85,3.69,17.24,0.00,7.23,150.78,0.00,10.77,32.52,-2.79,11.28,0.00,10.83,156.52,0.00,24.87,38.42,0.11,13.57,0.00
$PJCIFN2,20/10/2024 08:24:00,230.63,227.54,229.34,0.06,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,-0.00,0.06,0.00,13.75,163.79,0.00,64.50,46.86,3.10,16.68,0.00,7.24,150.62,0.00,10.74,30.72,-2.78,10.77,0.00,10.50,155.74,0.00,23.21,38.79,-0.03,13.72,0.00
$PJCIFN2,20/10/2024 08:25:00,230.75,227.80,229.43,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.94,165.08,0.00,65.75,46.53,3.71,17.83,0.00,7.27,149.86,0.00,11.35,30.65,-1.61,11.36,0.00,10.65,156.39,0.00,23.91,38.69,0.17,13.77,0.00
$PJCIFN2,20/10/2024 08:26:00,230.63,227.80,229.46,0.07,0.73,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,15.53,167.06,0.00,64.61,45.36,3.69,17.79,0.00,7.26,149.02,0.00,11.36,32.61,-3.97,11.29,0.00,10.56,156.11,0.00,23.71,39.01,0.18,13.83,0.00
$PJCIFN2,20/10/2024 08:27:00,230.37,227.54,229.42,0.07,0.76,0.00,0.29,0.21,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,16.72,174.90,0.00,65.20,46.94,4.28,18.43,0.00,8.41,146.83,0.00,11.36,32.55,-1.61,9.53,0.00,10.55,157.23,0.00,23.99,38.99,0.32,13.88,0.00
$PJCIFN2,20/10/2024 08:28:00,230.63,227.41,229.42,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.06,165.55,0.00,65.09,45.77,3.11,16.15,0.00,6.62,150.28,0.00,11.36,33.62,-3.38,10.18,0.00,10.17,155.47,0.00,23.82,38.95,0.10,13.70,0.00
$PJCIFN2,20/10/2024 08:29:00,231.01,227.54,229.44,0.06,0.71,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.17,0.00,0.06,0.00,13.74,161.82,0.00,65.16,46.30,2.51,20.19,0.00,6.61,147.34,0.00,10.76,31.98,-3.38,11.28,0.00,10.10,155.16,0.00,24.46,38.57,0.07,13.90,0.00
$PJCIFN2,20/10/2024 08:30:00,230.63,227.80,229.50,0.06,0.71,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.33,163.87,0.00,65.67,47.04,2.52,17.87,0.00,7.83,145.08,0.00,10.74,30.79,-3.39,9.57,0.00,10.18,155.00,0.00,23.38,38.74,0.12,13.75,0.00
$PJCIFN2,20/10/2024 08:31:00,230.75,227.67,229.46,0.06,0.71,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.10,163.68,0.00,63.51,46.53,3.70,16.06,0.00,6.03,146.49,0.00,11.36,32.00,-3.97,10.77,0.00,10.02,154.95,0.00,23.62,38.47,0.04,13.87,0.00
$PJCIFN2,20/10/2024 08:32:00,230.75,227.54,229.44,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.17,0.00,0.06,0.00,13.18,166.66,0.00,65.24,45.79,3.71,15.49,0.00,7.26,147.93,0.00,11.35,31.69,-1.61,10.77,0.00,10.11,154.86,0.00,23.42,38.14,0.01,13.61,0.00
$PJCIFN2,20/10/2024 08:33:00,230.88,227.80,229.54,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.23,0.00,64.61,44.85,1.93,16.67,0.00,6.07,148.85,0.00,11.33,32.46,-1.62,10.74,0.00,10.10,154.05,0.00,23.63,36.99,0.08,13.57,0.00
$PJCIFN2,20/10/2024 08:34:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,162.32,0.00,65.13,41.30,2.52,17.85,0.00,7.87,148.43,0.00,10.82,32.53,-2.19,10.77,0.00,10.47,154.73,0.00,24.54,36.37,-0.04,13.69,0.00
$PJCIFN2,20/10/2024 08:35:00,231.01,227.67,229.46,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.00,0.00,64.47,43.45,2.52,18.41,0.00,7.24,148.85,0.00,10.76,30.80,-2.20,11.32,0.00,10.65,154.42,0.00,23.48,36.59,0.04,13.69,0.00
$PJCIFN2,20/10/2024 08:36:00,231.01,227.80,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.90,0.00,65.27,42.87,2.51,17.16,0.00,7.83,148.60,0.00,11.36,31.96,-5.14,9.61,0.00,10.62,154.52,0.00,23.34,36.46,-0.08,13.65,0.00
$PJCIFN2,20/10/2024 08:37:00,230.75,227.67,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.05,0.00,65.27,43.72,1.94,17.92,0.00,7.26,147.59,0.00,11.35,31.37,-1.61,11.86,0.00,10.54,154.28,0.00,23.88,36.44,0.00,13.89,0.00
$PJCIFN2,20/10/2024 08:38:00,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.02,0.00,63.95,42.94,1.93,15.54,0.00,6.65,149.10,0.00,7.83,31.96,-1.61,11.37,0.00,10.26,154.41,0.00,23.63,36.54,0.04,13.52,0.00
$PJCIFN2,20/10/2024 08:39:00,230.63,227.67,229.41,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,176.77,0.00,64.65,42.30,1.92,16.55,0.00,7.23,142.81,0.00,11.34,31.39,-2.78,10.18,0.00,10.11,156.43,0.00,24.53,36.31,-0.10,13.84,0.00
$PJCIFN2,20/10/2024 08:40:00,230.75,227.67,229.50,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,162.13,0.00,66.37,42.54,1.93,16.06,0.00,5.48,149.10,0.00,10.76,31.93,-2.21,11.39,0.00,10.11,154.68,0.00,23.45,36.78,0.08,14.01,0.00
$PJCIFN2,20/10/2024 08:41:00,230.75,227.67,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,162.28,0.00,64.13,41.93,1.92,19.66,0.00,6.08,149.52,0.00,11.36,32.00,-3.35,10.78,0.00,10.09,154.21,0.00,23.30,36.71,0.06,13.98,0.00
$PJCIFN2,20/10/2024 08:42:00,230.75,227.54,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.60,0.00,65.09,41.23,2.52,15.56,0.00,7.84,147.16,0.00,10.76,30.21,-2.78,8.43,0.00,10.01,154.28,0.00,23.69,36.36,0.01,13.49,0.00
$PJCIFN2,20/10/2024 08:43:00,230.88,227.67,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,167.32,0.00,65.86,42.57,1.93,15.50,0.00,6.63,144.39,0.00,11.95,31.89,-2.20,11.35,0.00,10.11,154.66,0.00,23.69,36.49,-0.02,13.71,0.00
$PJCIFN2,20/10/2024 08:44:00,230.63,228.06,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.40,0.00,66.96,41.34,2.51,17.25,0.00,7.83,147.50,0.00,10.18,30.73,-2.79,9.61,0.00,10.14,154.59,0.00,24.76,36.43,0.07,13.59,0.00
$PJCIFN2,20/10/2024 08:45:00,230.63,227.93,229.43,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,163.32,0.00,66.41,42.84,2.51,15.54,0.00,7.84,148.51,0.00,10.76,32.50,-3.38,10.17,0.00,9.96,154.48,0.00,23.82,36.53,-0.01,13.60,0.00
$PJCIFN2,20/10/2024 08:46:00,230.88,227.67,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,162.78,0.00,63.48,40.59,3.12,16.08,0.00,7.87,149.10,0.00,9.61,31.36,-2.18,11.37,0.00,10.29,154.43,0.00,23.32,36.30,0.06,13.65,0.00
$PJCIFN2,20/10/2024 08:47:00,230.75,227.67,229.45,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.73,0.00,65.20,42.30,3.11,16.07,0.00,8.99,146.57,0.00,10.78,30.75,-1.61,11.29,0.00,10.41,154.42,0.00,23.68,36.26,0.15,13.67,0.00
$PJCIFN2,20/10/2024 08:48:00,230.50,228.18,229.47,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.08,0.00,67.11,41.18,3.70,16.63,0.00,6.66,148.18,0.00,11.93,31.95,-3.96,11.35,0.00,10.62,154.62,0.00,23.46,36.40,0.06,13.76,0.00
$PJCIFN2,20/10/2024 08:49:00,230.50,227.93,229.40,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,163.26,0.00,63.99,42.94,4.29,16.12,0.00,7.85,147.67,0.00,10.17,32.02,-2.20,10.13,0.00,10.25,154.27,0.00,24.44,36.21,0.08,13.68,0.00
$PJCIFN2,20/10/2024 08:50:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.44,0.00,66.84,42.10,3.11,16.07,0.00,7.25,147.76,0.00,10.17,31.30,-3.37,10.77,0.00,10.23,154.42,0.00,23.56,36.07,0.05,13.77,0.00
$PJCIFN2,20/10/2024 08:51:00,230.75,227.67,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.38,0.00,65.13,41.67,1.93,16.66,0.00,7.82,148.01,0.00,11.40,32.44,-2.20,9.58,0.00,10.17,156.46,0.00,23.73,36.36,0.07,13.79,0.00
$PJCIFN2,20/10/2024 08:52:00,230.75,227.41,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.93,0.00,65.20,43.57,1.93,16.67,0.00,7.24,149.52,0.00,11.93,31.95,-2.18,11.38,0.00,10.12,154.66,0.00,23.46,36.28,0.15,13.84,0.00
$PJCIFN2,20/10/2024 08:53:00,230.75,227.80,229.43,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.13,0.00,64.50,42.33,3.67,17.30,0.00,6.08,149.35,0.00,10.75,31.36,-3.39,10.82,0.00,10.14,155.25,0.00,23.68,36.21,0.09,13.74,0.00
$PJCIFN2,20/10/2024 08:54:00,230.75,227.67,229.48,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.08,0.00,65.16,42.47,3.69,16.56,0.00,7.86,149.10,0.00,11.35,31.89,-2.20,8.96,0.00,10.04,155.64,0.00,24.61,36.17,0.12,13.77,0.00
$PJCIFN2,20/10/2024 08:55:00,230.50,227.93,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.00,0.00,66.37,41.18,2.52,15.51,0.00,6.08,148.51,0.00,11.34,31.37,-2.20,11.35,0.00,9.90,155.73,0.00,23.53,36.26,0.22,13.62,0.00
$PJCIFN2,20/10/2024 08:56:00,230.63,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.87,0.00,65.71,41.74,1.93,17.85,0.00,7.25,149.35,0.00,10.77,31.36,-2.20,10.18,0.00,9.86,155.98,0.00,23.52,36.26,0.06,13.74,0.00
$PJCIFN2,20/10/2024 08:57:00,230.63,227.67,229.40,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.22,0.00,65.24,41.18,3.70,17.84,0.00,6.08,149.86,0.00,10.76,31.32,-2.79,11.36,0.00,9.75,155.89,0.00,23.49,36.04,-0.05,13.98,0.00
$PJCIFN2,20/10/2024 08:58:00,230.50,227.80,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.43,0.00,64.06,40.71,1.34,17.83,0.00,6.66,150.45,0.00,9.58,31.36,-3.38,10.18,0.00,10.06,156.03,0.00,23.86,36.31,0.03,13.75,0.00
$PJCIFN2,20/10/2024 08:59:00,230.63,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,165.61,0.00,65.13,41.18,2.52,15.54,0.00,4.90,150.62,0.00,11.35,31.41,-4.54,9.60,0.00,10.09,155.96,0.00,24.61,36.02,0.12,13.72,0.00
$PJCIFN2,20/10/2024 09:00:00,230.88,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.23,0.00,65.16,41.16,2.50,16.02,0.00,8.42,149.44,0.00,10.77,30.68,-1.62,11.85,0.00,10.37,155.90,0.00,23.48,36.11,0.02,13.68,0.00
$PJCIFN2,20/10/2024 09:01:00,230.75,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,165.77,0.00,66.37,40.23,2.51,16.11,0.00,7.27,151.04,0.00,10.76,31.32,-4.53,10.73,0.00,9.85,156.30,0.00,23.69,36.24,-0.04,13.55,0.00
$PJCIFN2,20/10/2024 09:02:00,230.24,227.54,229.45,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.67,0.00,65.75,42.33,1.93,16.07,0.00,7.27,151.12,0.00,11.36,31.41,-2.79,11.35,0.00,10.02,156.35,0.00,23.47,36.73,0.05,13.89,0.00
$PJCIFN2,20/10/2024 09:03:00,230.63,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.91,0.00,64.50,41.16,2.52,16.06,0.00,6.08,149.35,0.00,11.34,33.05,-2.79,9.53,0.00,9.78,158.28,0.00,23.48,36.59,-0.03,13.64,0.00
$PJCIFN2,20/10/2024 09:04:00,230.50,227.54,229.39,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.14,164.40,0.00,64.61,43.04,3.69,16.08,0.00,6.08,150.45,0.00,10.78,31.32,-1.61,8.96,0.00,9.68,156.26,0.00,24.39,36.48,0.28,13.70,0.00
$PJCIFN2,20/10/2024 09:05:00,230.63,227.93,229.48,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.88,0.00,65.24,43.20,2.52,16.66,0.00,7.23,150.95,0.00,10.78,31.96,-4.55,11.35,0.00,9.81,156.40,0.00,23.82,36.44,-0.05,13.80,0.00
$PJCIFN2,20/10/2024 09:06:00,230.37,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.46,0.00,66.26,41.74,1.93,16.08,0.00,6.67,148.60,0.00,10.77,31.37,-1.61,11.37,0.00,9.80,156.49,0.00,23.45,36.44,0.03,13.70,0.00
$PJCIFN2,20/10/2024 09:07:00,230.63,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.55,0.00,65.82,41.65,1.93,16.07,0.00,6.04,148.93,0.00,9.59,31.91,-3.95,9.00,0.00,9.60,156.52,0.00,23.49,36.43,0.06,13.61,0.00
$PJCIFN2,20/10/2024 09:08:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.41,0.00,65.16,40.66,3.11,17.25,0.00,6.06,150.11,0.00,10.73,31.39,-2.80,8.99,0.00,9.56,156.65,0.00,23.21,36.33,0.14,13.72,0.00
$PJCIFN2,20/10/2024 09:09:00,230.37,227.67,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.25,0.00,64.47,41.84,2.51,16.13,0.00,6.08,151.29,0.00,11.94,31.34,-2.20,11.87,0.00,9.64,156.76,0.00,24.74,36.42,0.17,13.73,0.00
$PJCIFN2,20/10/2024 09:10:00,230.63,227.93,229.40,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.50,0.00,65.16,42.30,4.26,16.63,0.00,5.49,151.63,0.00,11.36,31.37,-2.78,10.18,0.00,9.76,157.28,0.00,23.97,36.47,0.25,13.79,0.00
$PJCIFN2,20/10/2024 09:11:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.08,0.00,65.16,42.23,1.91,17.25,0.00,7.26,150.70,0.00,10.82,31.86,-2.20,11.95,0.00,10.05,156.92,0.00,23.71,36.39,-0.03,13.71,0.00
$PJCIFN2,20/10/2024 09:12:00,230.75,227.28,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,167.10,0.00,65.53,42.47,2.50,17.27,0.00,5.50,149.77,0.00,7.84,31.98,-2.21,9.59,0.00,10.07,156.46,0.00,23.96,36.38,-0.02,13.68,0.00
$PJCIFN2,20/10/2024 09:13:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.43,0.00,65.13,42.38,2.52,19.03,0.00,8.43,148.51,0.00,8.99,31.93,-2.19,9.60,0.00,10.24,156.51,0.00,23.60,36.61,0.17,13.77,0.00
$PJCIFN2,20/10/2024 09:14:00,230.75,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.69,0.00,66.99,41.72,1.92,18.42,0.00,6.65,146.32,0.00,11.39,31.36,-3.94,11.40,0.00,10.29,156.31,0.00,24.33,36.60,0.08,13.77,0.00
$PJCIFN2,20/10/2024 09:15:00,230.63,227.54,229.45,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,178.15,0.00,65.16,41.13,1.93,16.11,0.00,8.44,148.34,0.00,9.02,31.23,-3.38,10.09,0.00,10.26,157.60,0.00,23.68,36.45,0.05,13.60,0.00
$PJCIFN2,20/10/2024 09:16:00,230.75,228.06,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.76,0.00,63.99,41.79,1.92,16.06,0.00,7.25,149.77,0.00,11.93,32.52,-4.55,11.39,0.00,10.08,155.85,0.00,23.87,36.66,-0.08,13.90,0.00
$PJCIFN2,20/10/2024 09:17:00,230.63,227.54,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.08,0.00,65.09,41.77,3.10,17.30,0.00,6.06,149.18,0.00,8.42,33.10,-1.61,10.79,0.00,9.89,156.06,0.00,23.60,36.69,0.07,13.65,0.00
$PJCIFN2,20/10/2024 09:18:00,230.50,227.54,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,164.74,0.00,66.30,41.16,1.93,16.68,0.00,7.19,148.60,0.00,11.39,31.80,-2.20,10.80,0.00,10.00,155.55,0.00,23.95,36.42,-0.03,13.74,0.00
$PJCIFN2,20/10/2024 09:19:00,230.75,227.93,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.36,0.00,65.13,42.84,2.51,17.83,0.00,6.06,148.26,0.00,8.99,31.27,-1.62,10.81,0.00,9.72,155.41,0.00,23.36,36.72,0.17,13.82,0.00
$PJCIFN2,20/10/2024 09:20:00,230.75,228.06,229.52,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,163.04,0.00,65.24,41.27,4.28,15.49,0.00,7.83,149.52,0.00,10.79,31.89,-2.78,10.77,0.00,9.98,155.06,0.00,24.50,36.54,0.17,13.39,0.00
$PJCIFN2,20/10/2024 09:21:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.00,0.00,65.75,41.77,5.46,15.50,0.00,1.95,149.35,0.00,11.36,31.37,-3.35,11.35,0.00,9.92,154.93,0.00,24.02,36.56,0.10,13.79,0.00
$PJCIFN2,20/10/2024 09:22:00,231.01,227.93,229.49,0.08,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,164.44,0.00,63.95,41.41,3.69,16.66,0.00,7.25,147.08,0.00,10.17,32.39,-2.18,11.86,0.00,9.96,154.68,0.00,23.42,36.31,0.24,13.89,0.00
$PJCIFN2,20/10/2024 09:23:00,230.75,227.80,229.57,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,163.37,0.00,65.78,41.74,3.71,17.27,0.00,5.48,147.67,0.00,10.18,31.32,-2.78,11.33,0.00,9.87,154.43,0.00,23.77,36.32,0.07,13.95,0.00
$PJCIFN2,20/10/2024 09:24:00,230.63,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.36,0.00,65.20,41.41,2.52,18.42,0.00,7.86,146.83,0.00,11.36,32.50,-5.15,9.63,0.00,9.94,154.25,0.00,23.85,36.37,0.00,13.78,0.00
$PJCIFN2,20/10/2024 09:25:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.40,0.00,65.82,42.38,1.93,17.26,0.00,4.91,148.26,0.00,10.19,31.27,-2.79,11.91,0.00,9.98,154.42,0.00,24.35,36.38,0.15,13.99,0.00
$PJCIFN2,20/10/2024 09:26:00,230.75,227.80,229.56,0.06,0.70,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,161.36,0.00,64.72,42.89,4.30,16.11,0.00,8.39,146.58,0.00,9.59,32.46,-2.20,10.19,0.00,10.38,154.27,0.00,23.28,36.21,0.20,13.72,0.00
$PJCIFN2,20/10/2024 09:27:00,230.75,227.80,229.54,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,176.17,0.00,63.95,41.25,2.52,16.08,0.00,4.88,147.34,0.00,8.40,30.77,-2.79,11.28,0.00,10.15,156.12,0.00,23.75,36.28,-0.01,13.71,0.00
$PJCIFN2,20/10/2024 09:28:00,230.63,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.36,163.67,0.00,65.35,40.66,3.70,16.73,0.00,4.89,145.65,0.00,10.76,32.00,-2.20,8.96,0.00,10.34,154.29,0.00,24.09,36.31,0.09,13.69,0.00
$PJCIFN2,20/10/2024 09:29:00,230.63,227.67,229.48,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,163.50,0.00,64.61,41.06,3.70,16.58,0.00,3.71,148.77,0.00,11.36,31.89,-1.61,11.31,0.00,10.12,154.34,0.00,23.80,36.53,0.19,13.83,0.00
$PJCIFN2,20/10/2024 09:30:00,230.88,227.54,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,162.82,0.00,64.03,41.93,1.34,16.11,0.00,7.24,147.43,0.00,11.95,31.87,-2.19,11.95,0.00,9.86,154.30,0.00,23.67,36.31,-0.06,13.66,0.00
$PJCIFN2,20/10/2024 09:31:00,230.75,227.80,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.50,0.00,66.52,40.64,1.93,16.08,0.00,5.49,148.68,0.00,10.21,31.39,-2.18,9.00,0.00,9.65,154.50,0.00,23.54,36.29,0.06,13.21,0.00
$PJCIFN2,20/10/2024 09:32:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,166.88,0.00,65.27,42.28,1.93,17.74,0.00,6.08,146.40,0.00,11.36,31.39,-2.20,9.01,0.00,9.89,154.42,0.00,23.84,36.27,-0.14,13.66,0.00
$PJCIFN2,20/10/2024 09:33:00,231.01,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.87,0.00,65.27,41.81,2.50,19.03,0.00,7.81,149.86,0.00,11.36,31.32,-2.21,11.34,0.00,9.80,154.46,0.00,23.55,36.34,-0.02,13.73,0.00
$PJCIFN2,20/10/2024 09:34:00,230.63,227.93,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,162.23,0.00,64.10,42.50,2.52,20.21,0.00,7.85,149.18,0.00,10.79,31.98,-2.77,10.72,0.00,10.11,154.23,0.00,24.10,36.32,0.06,13.75,0.00
$PJCIFN2,20/10/2024 09:35:00,230.75,227.67,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.31,0.00,65.64,42.45,3.10,15.53,0.00,6.07,148.43,0.00,10.77,32.02,-2.79,11.29,0.00,9.89,154.19,0.00,23.91,36.34,0.04,13.69,0.00
$PJCIFN2,20/10/2024 09:36:00,230.88,227.80,229.52,0.06,0.70,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,161.86,0.00,63.51,42.35,2.50,19.64,0.00,7.84,147.18,0.00,11.35,31.84,-2.20,11.38,0.00,10.08,154.23,0.00,24.07,36.04,0.18,13.82,0.00
$PJCIFN2,20/10/2024 09:37:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,167.58,0.00,65.78,42.33,2.52,16.09,0.00,7.22,148.60,0.00,8.40,31.93,-2.80,10.80,0.00,10.04,154.71,0.00,23.58,36.37,-0.01,13.74,0.00
$PJCIFN2,20/10/2024 09:38:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.03,0.00,65.78,42.30,2.52,16.70,0.00,8.43,145.73,0.00,11.36,31.41,-1.61,10.18,0.00,10.52,154.45,0.00,23.77,36.36,0.27,13.73,0.00
$PJCIFN2,20/10/2024 09:39:00,230.63,227.80,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,177.84,0.00,65.20,41.06,2.52,17.72,0.00,7.25,148.26,0.00,11.35,32.53,-1.61,11.95,0.00,10.28,156.18,0.00,24.33,36.46,0.17,13.81,0.00
$PJCIFN2,20/10/2024 09:40:00,230.75,227.67,229.52,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.50,0.00,64.03,40.71,4.83,16.73,0.00,7.26,148.85,0.00,11.36,32.57,-4.56,11.87,0.00,9.90,154.37,0.00,23.51,36.45,0.16,13.68,0.00
$PJCIFN2,20/10/2024 09:41:00,230.75,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.41,0.00,65.13,41.25,1.93,16.67,0.00,7.24,148.77,0.00,10.20,30.85,-2.79,10.77,0.00,9.97,154.33,0.00,23.75,36.29,0.17,13.89,0.00
$PJCIFN2,20/10/2024 09:42:00,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,164.44,0.00,65.78,41.70,2.52,17.85,0.00,6.66,147.84,0.00,11.36,31.96,-2.20,10.79,0.00,9.93,154.20,0.00,23.66,36.25,-0.01,13.97,0.00
$PJCIFN2,20/10/2024 09:43:00,230.63,227.67,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.61,0.00,64.13,41.70,2.52,16.06,0.00,6.66,146.76,0.00,11.94,31.95,-1.61,10.71,0.00,9.99,154.44,0.00,23.77,36.12,0.11,13.73,0.00
$PJCIFN2,20/10/2024 09:44:00,230.88,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,163.18,0.00,65.82,41.41,1.93,17.26,0.00,5.48,148.43,0.00,11.95,31.89,-2.20,11.28,0.00,9.80,154.76,0.00,24.52,36.29,-0.03,13.82,0.00
$PJCIFN2,20/10/2024 09:45:00,230.50,227.80,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.72,0.00,63.51,40.78,3.12,16.08,0.00,7.25,145.57,0.00,10.76,31.91,-2.19,11.30,0.00,9.87,154.48,0.00,23.73,36.13,-0.03,13.68,0.00
$PJCIFN2,20/10/2024 09:46:00,230.50,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.04,0.00,65.67,41.81,3.11,15.49,0.00,7.84,149.77,0.00,11.35,30.23,-1.61,11.36,0.00,9.86,154.95,0.00,23.54,36.16,0.12,13.62,0.00
$PJCIFN2,20/10/2024 09:47:00,230.88,227.67,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.67,0.00,64.69,41.09,1.93,16.08,0.00,7.80,149.19,0.00,10.79,31.41,-1.62,11.91,0.00,9.77,155.00,0.00,23.59,36.18,0.04,13.76,0.00
$PJCIFN2,20/10/2024 09:48:00,230.88,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.62,0.00,64.54,43.70,1.93,16.07,0.00,7.26,147.59,0.00,10.78,31.34,-2.20,11.35,0.00,9.59,155.36,0.00,23.66,36.10,0.08,13.63,0.00
$PJCIFN2,20/10/2024 09:49:00,230.50,228.06,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.82,0.00,63.99,40.62,1.93,15.49,0.00,7.27,150.70,0.00,11.36,32.55,-1.02,10.79,0.00,9.92,155.89,0.00,24.49,36.16,0.07,13.51,0.00
$PJCIFN2,20/10/2024 09:50:00,230.50,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.77,0.00,64.50,40.75,1.93,15.51,0.00,7.25,150.87,0.00,11.94,32.97,-1.61,11.89,0.00,9.93,155.92,0.00,23.28,36.32,0.08,13.82,0.00
$PJCIFN2,20/10/2024 09:51:00,230.50,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.16,0.00,64.03,41.37,1.34,15.97,0.00,7.26,148.77,0.00,11.38,32.42,-1.61,11.31,0.00,10.05,158.08,0.00,23.46,36.34,0.01,13.71,0.00
$PJCIFN2,20/10/2024 09:52:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.32,0.00,66.30,43.50,1.34,16.07,0.00,6.65,150.03,0.00,11.35,31.89,-1.61,11.89,0.00,10.05,156.29,0.00,23.60,36.41,-0.03,13.69,0.00
$PJCIFN2,20/10/2024 09:53:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.61,0.00,65.20,42.84,1.34,16.07,0.00,7.85,150.62,0.00,11.38,30.80,-1.61,11.33,0.00,10.11,156.18,0.00,23.40,36.52,0.16,13.79,0.00
$PJCIFN2,20/10/2024 09:54:00,230.75,227.54,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.55,0.00,64.54,42.35,1.93,16.54,0.00,7.80,150.53,0.00,11.93,32.55,-2.79,9.62,0.00,9.94,156.21,0.00,24.48,36.54,-0.03,13.77,0.00
$PJCIFN2,20/10/2024 09:55:00,230.63,227.93,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.61,0.00,64.13,41.93,1.34,15.51,0.00,6.66,149.86,0.00,11.35,32.46,-1.61,11.86,0.00,9.71,156.57,0.00,23.41,36.58,0.06,13.80,0.00
$PJCIFN2,20/10/2024 09:56:00,230.24,227.80,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,164.77,0.00,65.16,41.70,1.93,15.52,0.00,7.24,149.94,0.00,11.36,30.72,-1.61,11.89,0.00,9.82,156.65,0.00,23.98,36.58,0.21,13.59,0.00
$PJCIFN2,20/10/2024 09:57:00,230.50,227.54,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.86,0.00,65.02,41.72,1.93,15.50,0.00,7.23,150.11,0.00,11.40,31.84,-1.02,11.31,0.00,9.88,156.43,0.00,23.52,36.52,0.07,13.79,0.00
$PJCIFN2,20/10/2024 09:58:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.41,0.00,64.61,42.30,1.93,15.49,0.00,7.81,149.86,0.00,10.80,31.32,-1.61,11.35,0.00,9.81,156.83,0.00,23.74,36.43,0.10,13.81,0.00
$PJCIFN2,20/10/2024 09:59:00,230.63,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.24,0.00,65.20,41.13,2.52,15.48,0.00,6.65,155.84,0.00,11.33,29.57,-1.60,10.77,0.00,9.65,170.51,0.00,24.64,36.15,0.04,13.62,0.00
$PJCIFN2,20/10/2024 10:00:00,230.37,227.67,229.14,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,182.00,0.00,65.09,42.23,1.93,15.54,0.00,7.83,164.81,0.00,11.35,30.75,-1.61,11.85,0.00,9.76,172.30,0.00,23.43,36.34,0.15,13.75,0.00
$PJCIFN2,20/10/2024 10:01:00,230.24,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.57,0.00,65.16,43.50,1.93,15.50,0.00,6.65,165.02,0.00,11.93,31.82,-1.60,11.91,0.00,9.79,172.41,0.00,23.54,36.46,0.13,13.68,0.00
$PJCIFN2,20/10/2024 10:02:00,230.11,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.55,0.00,64.54,41.16,1.93,16.08,0.00,7.83,167.35,0.00,10.76,31.91,-1.61,11.36,0.00,10.13,172.48,0.00,23.77,36.39,0.08,13.70,0.00
$PJCIFN2,20/10/2024 10:03:00,230.24,227.28,229.16,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,195.16,0.00,65.71,41.32,1.34,15.47,0.00,7.83,167.25,0.00,11.35,31.36,-1.02,11.83,0.00,10.12,174.14,0.00,23.70,36.56,-0.01,13.72,0.00
$PJCIFN2,20/10/2024 10:04:00,230.63,227.54,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.87,0.00,63.95,42.89,1.93,15.50,0.00,7.84,165.30,0.00,11.36,31.93,-2.20,10.79,0.00,10.20,171.72,0.00,24.48,36.55,0.17,13.67,0.00
$PJCIFN2,20/10/2024 10:05:00,230.75,227.41,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.88,0.00,65.13,40.28,1.93,15.47,0.00,7.84,165.24,0.00,11.92,32.52,-2.20,11.87,0.00,10.24,171.74,0.00,23.67,36.50,0.07,13.78,0.00
$PJCIFN2,20/10/2024 10:06:00,230.11,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.11,0.00,65.09,41.25,1.93,15.48,0.00,7.22,166.76,0.00,11.92,32.55,-1.61,11.35,0.00,9.96,171.66,0.00,23.57,36.45,0.10,13.76,0.00
$PJCIFN2,20/10/2024 10:07:00,230.37,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,180.86,0.00,65.13,41.18,1.92,16.06,0.00,7.84,166.01,0.00,11.94,32.50,-1.61,11.35,0.00,9.90,171.12,0.00,24.00,36.39,0.13,13.75,0.00
$PJCIFN2,20/10/2024 10:08:00,230.37,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.13,0.00,63.95,41.09,1.92,16.12,0.00,7.81,164.99,0.00,11.35,32.39,-2.20,11.37,0.00,9.74,170.80,0.00,23.43,36.49,0.14,13.77,0.00
$PJCIFN2,20/10/2024 10:09:00,230.50,227.80,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.06,0.00,65.13,40.48,1.93,15.52,0.00,7.79,166.08,0.00,11.93,30.13,-2.78,11.33,0.00,9.84,170.71,0.00,23.72,36.44,0.17,13.67,0.00
$PJCIFN2,20/10/2024 10:10:00,230.24,227.54,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.90,179.22,0.00,66.33,40.55,1.93,15.47,0.00,7.24,163.41,0.00,11.93,33.05,-1.02,11.36,0.00,9.77,170.38,0.00,24.92,36.50,0.20,13.56,0.00
$PJCIFN2,20/10/2024 10:11:00,230.50,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.37,177.91,0.00,63.99,40.59,1.93,15.96,0.00,7.26,163.00,0.00,11.93,31.91,-1.61,11.34,0.00,9.69,170.37,0.00,23.47,36.59,0.03,13.65,0.00
$PJCIFN2,20/10/2024 10:12:00,230.75,227.54,229.27,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,176.76,0.00,65.67,42.23,1.93,15.47,0.00,6.66,163.85,0.00,8.98,30.15,-1.61,10.79,0.00,9.73,170.22,0.00,23.66,36.16,-0.02,13.70,0.00
$PJCIFN2,20/10/2024 10:13:00,230.50,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.75,0.00,63.92,41.79,1.34,15.46,0.00,6.06,164.62,0.00,11.38,30.79,-2.20,11.28,0.00,9.61,170.12,0.00,23.43,36.20,0.08,13.70,0.00
$PJCIFN2,20/10/2024 10:14:00,230.50,227.80,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,177.04,0.00,65.75,39.99,1.93,15.51,0.00,7.82,165.27,0.00,11.35,31.91,-1.02,11.85,0.00,9.86,170.05,0.00,23.76,36.16,0.17,13.71,0.00
$PJCIFN2,20/10/2024 10:15:00,230.63,227.41,229.15,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,192.22,0.00,64.98,39.94,1.92,15.46,0.00,8.38,163.85,0.00,11.34,31.87,-2.19,10.67,0.00,9.93,171.97,0.00,24.40,36.14,0.06,13.69,0.00
$PJCIFN2,20/10/2024 10:16:00,230.63,227.67,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.93,0.00,65.75,39.94,1.93,15.46,0.00,8.42,164.84,0.00,11.92,31.32,-1.61,11.85,0.00,10.20,169.86,0.00,23.53,36.21,0.09,13.70,0.00
$PJCIFN2,20/10/2024 10:17:00,230.24,227.80,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,177.53,0.00,64.58,41.18,1.34,15.48,0.00,8.42,163.13,0.00,11.34,31.32,-1.61,11.34,0.00,10.08,169.86,0.00,23.16,36.13,0.14,13.70,0.00
$PJCIFN2,20/10/2024 10:18:00,230.37,227.67,229.27,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.10,0.00,65.09,42.26,1.93,15.50,0.00,7.25,164.68,0.00,11.35,31.34,-1.61,11.92,0.00,10.11,169.95,0.00,23.65,36.21,-0.04,13.82,0.00
$PJCIFN2,20/10/2024 10:19:00,230.50,227.41,229.25,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.71,0.00,65.16,42.26,1.92,16.06,0.00,7.83,162.90,0.00,11.35,31.75,-1.61,11.86,0.00,9.90,170.05,0.00,23.61,36.29,0.15,13.75,0.00
$PJCIFN2,20/10/2024 10:20:00,230.63,227.67,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.53,0.00,63.92,41.20,1.93,16.06,0.00,7.81,161.96,0.00,11.93,31.93,-1.60,11.93,0.00,9.80,169.52,0.00,24.24,36.16,0.15,13.78,0.00
$PJCIFN2,20/10/2024 10:21:00,230.50,227.54,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,177.94,0.00,65.16,40.01,1.34,15.47,0.00,6.67,164.53,0.00,11.33,31.37,-1.61,11.35,0.00,9.67,170.02,0.00,23.76,36.26,-0.09,13.74,0.00
$PJCIFN2,20/10/2024 10:22:00,230.24,227.80,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,177.63,0.00,65.71,41.20,1.93,15.48,0.00,6.66,163.28,0.00,10.79,31.36,-2.20,10.77,0.00,9.71,169.99,0.00,23.44,36.20,0.04,13.71,0.00
$PJCIFN2,20/10/2024 10:23:00,230.37,227.54,229.22,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.90,0.00,66.30,42.89,1.92,16.06,0.00,7.24,162.68,0.00,11.93,31.89,-2.18,11.28,0.00,9.60,170.07,0.00,23.66,36.33,0.18,13.82,0.00
$PJCIFN2,20/10/2024 10:24:00,230.50,227.54,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.41,0.00,65.16,40.80,1.93,15.48,0.00,6.08,162.05,0.00,11.35,32.44,-1.61,11.35,0.00,9.69,170.09,0.00,23.56,36.23,0.29,13.72,0.00
$PJCIFN2,20/10/2024 10:25:00,230.24,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,177.14,0.00,65.24,41.11,1.93,15.49,0.00,7.25,162.40,0.00,11.36,31.91,-2.20,10.73,0.00,9.62,169.73,0.00,24.30,36.04,-0.10,13.57,0.00
$PJCIFN2,20/10/2024 10:26:00,230.37,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.73,0.00,65.60,40.48,1.92,15.94,0.00,7.26,162.00,0.00,11.33,32.39,-1.61,11.87,0.00,9.71,169.62,0.00,23.55,36.13,-0.16,13.78,0.00
$PJCIFN2,20/10/2024 10:27:00,230.37,227.16,229.17,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,195.59,0.00,63.85,39.96,1.92,15.54,0.00,7.82,164.22,0.00,11.36,31.30,-1.60,11.91,0.00,9.78,171.79,0.00,23.61,36.21,0.11,13.64,0.00
$PJCIFN2,20/10/2024 10:28:00,230.11,227.93,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.27,0.00,63.44,41.27,1.34,15.49,0.00,7.25,163.41,0.00,11.35,31.32,-1.61,11.35,0.00,9.87,169.79,0.00,23.13,36.06,0.07,13.66,0.00
$PJCIFN2,20/10/2024 10:29:00,230.37,227.41,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,182.03,0.00,63.37,40.50,1.93,15.51,0.00,7.24,163.97,0.00,10.76,31.30,-1.60,11.33,0.00,10.17,169.93,0.00,23.73,36.18,-0.09,13.60,0.00
$PJCIFN2,20/10/2024 10:30:00,230.37,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.12,180.73,0.00,63.88,41.27,1.93,16.03,0.00,8.38,163.26,0.00,10.77,32.37,-1.61,11.34,0.00,10.11,169.89,0.00,24.43,36.18,0.09,13.73,0.00
$PJCIFN2,20/10/2024 10:31:00,230.37,227.67,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.33,0.00,65.13,40.69,1.92,15.51,0.00,7.81,165.39,0.00,11.92,31.29,-2.20,11.38,0.00,9.96,170.19,0.00,23.45,36.26,0.22,13.64,0.00
$PJCIFN2,20/10/2024 10:32:00,230.24,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.12,0.00,65.02,40.55,1.93,16.11,0.00,7.83,164.18,0.00,11.93,31.32,-1.61,10.67,0.00,9.87,170.08,0.00,23.65,36.15,0.06,13.66,0.00
$PJCIFN2,20/10/2024 10:33:00,230.63,227.54,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.40,0.00,65.09,40.03,1.34,15.47,0.00,7.83,165.52,0.00,11.35,31.95,-2.19,11.86,0.00,9.91,170.19,0.00,23.19,36.37,0.01,13.74,0.00
$PJCIFN2,20/10/2024 10:34:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.25,0.00,65.71,41.20,1.34,15.48,0.00,7.24,162.05,0.00,10.16,30.70,-2.19,11.87,0.00,9.78,170.46,0.00,23.80,36.17,0.01,13.68,0.00
$PJCIFN2,20/10/2024 10:35:00,230.37,227.54,229.28,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.53,178.05,0.00,64.61,41.86,1.93,15.99,0.00,7.25,164.81,0.00,11.35,30.79,-1.02,11.95,0.00,9.75,170.57,0.00,24.06,36.15,0.00,13.76,0.00
$PJCIFN2,20/10/2024 10:36:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,180.66,0.00,65.05,40.57,1.92,15.52,0.00,7.25,162.41,0.00,11.35,31.36,-1.61,11.33,0.00,9.68,170.54,0.00,23.62,36.16,-0.07,13.73,0.00
$PJCIFN2,20/10/2024 10:37:00,230.50,227.41,229.17,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.66,0.00,64.54,42.21,1.34,15.93,0.00,7.80,164.25,0.00,11.33,32.52,-1.60,11.83,0.00,9.55,170.65,0.00,23.66,35.98,0.10,13.65,0.00
$PJCIFN2,20/10/2024 10:38:00,230.37,227.41,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.42,179.46,0.00,64.43,41.32,1.92,15.49,0.00,6.66,164.22,0.00,11.34,31.91,-2.20,11.25,0.00,9.64,170.63,0.00,23.65,36.14,0.09,13.66,0.00
$PJCIFN2,20/10/2024 10:39:00,230.24,227.67,229.16,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,194.20,0.00,66.30,42.96,1.92,15.50,0.00,6.64,165.80,0.00,10.77,31.23,-1.61,11.35,0.00,9.63,173.16,0.00,23.38,36.38,0.02,13.75,0.00
$PJCIFN2,20/10/2024 10:40:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,180.40,0.00,64.58,40.43,1.92,15.47,0.00,7.25,165.73,0.00,11.34,30.20,-1.60,11.92,0.00,9.75,170.58,0.00,24.29,35.95,-0.07,13.61,0.00
$PJCIFN2,20/10/2024 10:41:00,230.50,227.41,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.56,0.00,66.30,41.72,1.34,15.47,0.00,7.82,164.74,0.00,11.94,31.25,-1.61,11.34,0.00,9.96,171.31,0.00,23.82,36.06,0.08,13.63,0.00
$PJCIFN2,20/10/2024 10:42:00,230.50,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,184.41,0.00,66.18,41.02,1.93,15.47,0.00,7.80,166.26,0.00,11.35,31.27,-2.19,11.93,0.00,10.01,171.97,0.00,23.42,36.19,0.06,13.75,0.00
$PJCIFN2,20/10/2024 10:43:00,230.11,227.41,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.83,0.00,66.22,41.72,1.93,15.46,0.00,7.25,166.13,0.00,11.35,31.93,-2.19,11.33,0.00,9.88,171.62,0.00,23.78,36.16,-0.06,13.61,0.00
$PJCIFN2,20/10/2024 10:44:00,230.37,227.41,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.83,0.00,65.67,41.20,2.50,15.47,0.00,7.24,162.41,0.00,11.33,31.91,-1.61,11.92,0.00,10.02,171.94,0.00,23.59,36.64,0.14,13.66,0.00
$PJCIFN2,20/10/2024 10:45:00,230.50,227.41,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.03,181.29,0.00,64.47,42.16,1.34,15.47,0.00,6.66,165.33,0.00,11.35,31.29,-1.61,11.33,0.00,9.76,171.94,0.00,24.54,36.40,0.06,13.72,0.00
$PJCIFN2,20/10/2024 10:46:00,230.24,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,181.06,0.00,65.71,40.57,1.93,16.04,0.00,7.24,166.08,0.00,11.34,32.50,-1.60,10.76,0.00,9.71,172.04,0.00,23.48,36.48,0.01,13.60,0.00
$PJCIFN2,20/10/2024 10:47:00,230.11,227.54,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.00,0.00,66.22,41.63,1.34,15.52,0.00,7.83,166.36,0.00,11.33,31.98,-1.61,11.32,0.00,9.80,172.11,0.00,23.64,36.37,0.04,13.82,0.00
$PJCIFN2,20/10/2024 10:48:00,230.37,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.09,0.00,66.15,40.53,1.34,15.96,0.00,6.65,167.25,0.00,11.35,31.71,-1.60,11.27,0.00,9.67,172.14,0.00,23.91,36.47,0.13,13.79,0.00
$PJCIFN2,20/10/2024 10:49:00,230.50,227.28,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,180.38,0.00,65.64,41.16,1.93,15.54,0.00,6.66,165.21,0.00,10.76,31.34,-2.19,11.29,0.00,9.71,172.04,0.00,23.34,36.23,0.05,13.73,0.00
$PJCIFN2,20/10/2024 10:50:00,230.37,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.91,181.55,0.00,66.37,40.48,1.34,14.94,0.00,7.25,166.60,0.00,11.34,31.89,-1.61,11.33,0.00,9.66,172.10,0.00,24.22,36.23,0.05,13.55,0.00
$PJCIFN2,20/10/2024 10:51:00,230.24,227.54,229.05,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,196.03,0.00,64.43,39.87,1.93,15.49,0.00,7.20,165.67,0.00,11.91,32.32,-2.19,11.32,0.00,9.54,173.79,0.00,23.48,36.29,0.13,13.61,0.00
$PJCIFN2,20/10/2024 10:52:00,230.24,227.28,229.19,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.34,0.00,64.94,42.42,1.34,16.12,0.00,7.80,166.01,0.00,11.34,32.53,-1.61,11.34,0.00,9.67,172.06,0.00,23.82,36.42,0.02,13.78,0.00
$PJCIFN2,20/10/2024 10:53:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.86,0.00,65.05,40.57,1.93,15.49,0.00,7.82,164.81,0.00,10.76,31.96,-1.61,11.34,0.00,9.87,171.93,0.00,23.56,36.45,0.12,13.68,0.00
$PJCIFN2,20/10/2024 10:54:00,230.37,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.94,0.00,64.47,41.74,1.93,15.47,0.00,7.84,164.99,0.00,11.33,31.93,-1.61,11.35,0.00,10.15,171.68,0.00,23.91,36.45,0.03,13.67,0.00
$PJCIFN2,20/10/2024 10:55:00,230.50,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.47,0.00,64.98,41.72,1.93,15.50,0.00,7.23,166.48,0.00,11.34,32.44,-1.60,11.83,0.00,10.06,171.56,0.00,23.92,36.47,0.11,13.79,0.00
$PJCIFN2,20/10/2024 10:56:00,230.24,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.39,0.00,65.05,41.72,1.93,16.12,0.00,7.81,163.26,0.00,10.77,33.01,-1.61,11.33,0.00,10.11,171.20,0.00,23.63,36.55,0.03,13.75,0.00
$PJCIFN2,20/10/2024 10:57:00,230.75,227.54,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,179.28,0.00,65.71,40.50,1.93,15.54,0.00,8.42,165.86,0.00,10.77,31.96,-2.18,11.95,0.00,10.02,170.50,0.00,23.75,36.34,-0.10,13.81,0.00
$PJCIFN2,20/10/2024 10:58:00,230.24,227.67,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.93,0.00,63.99,41.27,1.34,15.47,0.00,7.25,163.91,0.00,11.34,32.94,-1.61,11.33,0.00,9.84,170.15,0.00,23.69,36.42,0.03,13.73,0.00
$PJCIFN2,20/10/2024 10:59:00,230.50,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,179.50,0.00,65.71,41.63,1.92,15.48,0.00,7.83,163.63,0.00,11.35,31.93,-2.19,11.89,0.00,9.87,170.10,0.00,24.04,36.30,-0.05,13.78,0.00
$PJCIFN2,20/10/2024 11:00:00,230.24,227.80,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.69,0.00,65.09,41.77,1.92,15.52,0.00,7.82,164.13,0.00,11.92,31.34,-1.60,11.94,0.00,9.87,170.14,0.00,23.17,36.55,0.11,13.80,0.00
$PJCIFN2,20/10/2024 11:01:00,230.37,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,178.73,0.00,65.05,41.11,1.34,15.43,0.00,7.24,165.42,0.00,11.95,31.36,-1.61,11.90,0.00,9.86,170.11,0.00,24.51,36.35,0.08,13.70,0.00
$PJCIFN2,20/10/2024 11:02:00,230.37,227.54,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.53,0.00,65.75,41.63,1.34,15.97,0.00,7.80,161.23,0.00,11.92,31.27,-1.60,11.32,0.00,9.60,169.95,0.00,23.51,36.19,0.08,13.63,0.00
$PJCIFN2,20/10/2024 11:03:00,230.37,227.41,229.20,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,190.30,0.00,64.39,41.88,1.93,15.53,0.00,7.25,164.03,0.00,11.92,31.95,-1.61,11.93,0.00,9.71,171.87,0.00,23.85,36.34,-0.01,13.72,0.00
$PJCIFN2,20/10/2024 11:04:00,230.37,227.67,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.93,0.00,64.58,41.18,1.92,15.47,0.00,7.83,164.40,0.00,10.18,31.93,-2.20,10.68,0.00,9.72,169.94,0.00,23.77,36.23,0.08,13.53,0.00
$PJCIFN2,20/10/2024 11:05:00,230.37,227.54,229.27,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.49,0.00,65.67,42.89,1.93,16.06,0.00,7.24,164.18,0.00,11.33,31.96,-1.61,11.85,0.00,10.00,170.14,0.00,23.56,36.30,0.00,13.69,0.00
$PJCIFN2,20/10/2024 11:06:00,230.50,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,179.10,0.00,65.16,41.72,1.34,15.49,0.00,6.67,161.59,0.00,10.77,31.30,-1.61,10.77,0.00,10.03,169.65,0.00,24.06,36.16,0.03,13.71,0.00
$PJCIFN2,20/10/2024 11:07:00,230.37,227.41,229.23,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.56,0.00,63.95,41.65,1.92,15.53,0.00,7.80,164.09,0.00,11.39,31.20,-2.18,11.29,0.00,10.09,169.67,0.00,23.53,36.31,0.12,13.73,0.00
$PJCIFN2,20/10/2024 11:08:00,230.37,227.54,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.68,0.00,64.43,41.27,1.93,15.49,0.00,7.84,163.72,0.00,11.34,31.34,-1.61,11.40,0.00,10.15,169.61,0.00,23.81,36.12,0.10,13.86,0.00
$PJCIFN2,20/10/2024 11:09:00,230.37,227.54,229.23,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.35,0.00,65.75,40.64,2.51,15.97,0.00,7.83,164.00,0.00,11.35,32.53,-2.77,10.77,0.00,9.88,169.84,0.00,23.61,36.04,0.05,13.80,0.00
$PJCIFN2,20/10/2024 11:10:00,230.37,227.41,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.40,0.00,65.75,41.79,1.34,15.51,0.00,7.83,163.67,0.00,11.33,31.37,-2.18,11.83,0.00,9.97,169.83,0.00,23.95,36.22,0.16,13.67,0.00
$PJCIFN2,20/10/2024 11:11:00,230.50,227.67,229.22,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.42,0.00,62.71,39.58,1.93,15.48,0.00,7.24,164.68,0.00,11.91,31.87,-1.61,11.95,0.00,9.91,169.70,0.00,23.97,36.05,-0.01,13.68,0.00
$PJCIFN2,20/10/2024 11:12:00,230.37,227.54,229.26,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,178.93,0.00,64.54,42.40,1.93,15.47,0.00,7.25,165.08,0.00,11.33,31.34,-1.02,11.31,0.00,9.63,169.91,0.00,23.65,36.15,0.01,13.66,0.00
$PJCIFN2,20/10/2024 11:13:00,230.37,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.79,0.00,64.61,41.79,1.92,15.48,0.00,6.66,163.81,0.00,11.34,31.93,-1.61,11.34,0.00,9.65,170.08,0.00,23.51,36.14,0.05,13.73,0.00
$PJCIFN2,20/10/2024 11:14:00,230.24,227.41,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.79,0.00,65.56,41.70,1.93,15.50,0.00,7.85,163.32,0.00,11.35,31.29,-1.61,11.28,0.00,9.78,171.14,0.00,23.47,36.07,0.05,13.73,0.00
$PJCIFN2,20/10/2024 11:15:00,230.37,227.41,229.06,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,194.75,0.00,65.60,41.65,1.92,15.54,0.00,7.25,165.02,0.00,11.34,31.80,-2.20,11.36,0.00,9.80,173.64,0.00,23.96,36.30,0.07,13.73,0.00
$PJCIFN2,20/10/2024 11:16:00,230.24,227.54,229.21,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.87,180.01,0.00,65.71,42.21,1.92,16.10,0.00,7.25,163.85,0.00,10.75,31.30,-1.61,10.71,0.00,9.59,169.64,0.00,23.95,36.11,0.05,13.70,0.00
$PJCIFN2,20/10/2024 11:17:00,230.37,227.67,229.28,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,176.67,0.00,65.05,41.20,1.93,15.48,0.00,7.23,165.18,0.00,11.34,32.42,-1.61,10.77,0.00,9.95,169.79,0.00,23.77,36.28,0.09,13.66,0.00
$PJCIFN2,20/10/2024 11:18:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.03,0.00,65.64,42.35,1.93,15.49,0.00,7.81,163.04,0.00,11.92,30.73,-1.61,11.33,0.00,9.96,169.77,0.00,23.51,36.22,0.06,13.67,0.00
$PJCIFN2,20/10/2024 11:19:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.14,0.00,64.43,40.59,3.67,17.21,0.00,8.42,163.91,0.00,11.36,31.91,-2.19,11.36,0.00,10.12,169.95,0.00,23.80,36.11,0.15,13.90,0.00
$PJCIFN2,20/10/2024 11:20:00,230.37,227.28,229.17,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.57,179.02,0.00,65.71,40.62,1.93,17.22,0.00,6.65,163.50,0.00,10.21,32.50,-1.61,9.60,0.00,10.04,169.93,0.00,24.28,36.06,0.04,13.64,0.00
$PJCIFN2,20/10/2024 11:21:00,230.63,227.28,229.22,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,178.50,0.00,64.50,40.03,1.93,15.49,0.00,7.82,162.77,0.00,10.76,31.86,-3.35,9.57,0.00,9.96,170.19,0.00,23.51,36.17,0.27,13.74,0.00
$PJCIFN2,20/10/2024 11:22:00,230.37,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.63,0.00,65.64,40.57,2.52,16.06,0.00,7.22,164.53,0.00,11.35,31.96,-1.61,11.35,0.00,9.98,170.14,0.00,23.28,36.19,0.30,13.68,0.00
$PJCIFN2,20/10/2024 11:23:00,230.37,227.41,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.60,0.00,66.26,42.33,1.93,16.03,0.00,6.67,163.23,0.00,10.77,31.32,-2.20,11.35,0.00,9.91,170.56,0.00,23.60,36.18,0.19,13.71,0.00
$PJCIFN2,20/10/2024 11:24:00,230.37,227.41,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,180.21,0.00,63.92,41.06,1.93,14.94,0.00,7.21,163.48,0.00,11.33,31.32,-2.79,11.34,0.00,9.61,170.60,0.00,23.84,36.04,0.11,13.60,0.00
$PJCIFN2,20/10/2024 11:25:00,230.37,227.41,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,177.75,0.00,65.09,41.74,1.93,15.47,0.00,8.36,165.33,0.00,11.34,31.96,-2.79,11.26,0.00,9.70,171.07,0.00,24.14,36.13,0.03,13.61,0.00
$PJCIFN2,20/10/2024 11:26:00,230.50,227.41,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,178.98,0.00,65.16,41.60,1.34,15.54,0.00,7.25,165.49,0.00,11.35,31.32,-1.61,11.34,0.00,9.71,171.04,0.00,23.59,36.19,0.12,13.68,0.00
$PJCIFN2,20/10/2024 11:27:00,230.24,227.54,229.21,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,195.63,0.00,65.71,40.64,1.92,15.47,0.00,7.23,166.29,0.00,11.36,30.13,-2.20,11.33,0.00,9.80,173.41,0.00,23.74,36.16,0.07,13.58,0.00
$PJCIFN2,20/10/2024 11:28:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.62,0.00,64.50,41.65,1.93,15.50,0.00,7.83,165.98,0.00,11.35,31.91,-1.61,11.35,0.00,9.76,171.84,0.00,23.56,36.26,0.08,13.78,0.00
$PJCIFN2,20/10/2024 11:29:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.56,0.00,65.05,41.70,1.34,15.54,0.00,7.26,165.05,0.00,11.92,31.95,-2.19,11.37,0.00,9.89,171.65,0.00,23.50,36.24,0.05,13.59,0.00
$PJCIFN2,20/10/2024 11:30:00,230.37,227.41,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.60,0.00,65.75,40.48,1.93,15.51,0.00,7.83,165.52,0.00,11.40,32.39,-1.61,11.33,0.00,10.08,171.72,0.00,24.47,36.23,0.03,13.63,0.00
$PJCIFN2,20/10/2024 11:31:00,230.24,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,180.17,0.00,64.54,41.32,1.92,16.06,0.00,7.24,164.31,0.00,10.17,31.36,-1.60,11.31,0.00,10.08,171.54,0.00,23.51,36.35,0.08,13.65,0.00
$PJCIFN2,20/10/2024 11:32:00,230.50,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.89,0.00,63.99,39.99,1.34,16.05,0.00,8.41,165.30,0.00,11.36,30.80,-1.61,11.36,0.00,10.18,171.88,0.00,23.78,36.37,0.17,13.63,0.00
$PJCIFN2,20/10/2024 11:33:00,230.11,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.88,0.00,65.60,41.06,1.93,15.47,0.00,7.85,166.17,0.00,11.35,31.95,-2.20,11.97,0.00,10.16,171.55,0.00,23.71,36.46,0.11,13.71,0.00
$PJCIFN2,20/10/2024 11:34:00,230.37,227.67,229.15,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,187.10,0.00,65.71,42.89,1.34,16.06,0.00,7.24,166.66,0.00,11.37,31.95,-1.61,11.85,0.00,9.96,171.82,0.00,24.03,36.52,0.12,13.87,0.00
$PJCIFN2,20/10/2024 11:35:00,230.24,227.41,229.13,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.89,181.67,0.00,66.18,42.23,4.26,16.12,0.00,6.06,166.08,0.00,10.75,29.00,-3.96,10.70,0.00,9.73,171.59,0.00,24.88,36.30,0.12,13.54,0.00
$PJCIFN2,20/10/2024 11:36:00,230.37,227.41,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.21,0.00,65.64,42.30,1.93,16.08,0.00,7.82,164.16,0.00,11.34,31.86,-2.19,11.35,0.00,9.85,171.93,0.00,23.37,36.40,0.17,13.60,0.00
$PJCIFN2,20/10/2024 11:37:00,230.24,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.65,0.00,64.98,41.77,1.93,15.47,0.00,7.25,165.21,0.00,11.35,31.93,-1.61,11.93,0.00,9.92,171.84,0.00,23.63,36.44,0.12,13.81,0.00
$PJCIFN2,20/10/2024 11:38:00,230.24,227.54,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.98,0.00,65.60,43.43,1.93,15.47,0.00,8.42,165.02,0.00,10.75,31.30,-1.61,11.94,0.00,10.11,172.05,0.00,23.72,36.54,0.07,13.75,0.00
$PJCIFN2,20/10/2024 11:39:00,230.63,227.16,229.11,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,195.16,0.00,65.13,41.67,1.91,16.01,0.00,7.78,168.22,0.00,11.92,32.46,-2.20,11.33,0.00,9.86,174.12,0.00,23.89,36.44,0.09,13.70,0.00
$PJCIFN2,20/10/2024 11:40:00,230.37,227.41,229.08,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,185.31,0.00,64.03,41.13,1.93,15.51,0.00,7.25,166.80,0.00,10.75,31.91,-1.61,11.95,0.00,9.68,172.25,0.00,24.43,36.37,0.23,13.78,0.00
$PJCIFN2,20/10/2024 11:41:00,230.63,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.90,0.00,65.67,42.87,1.93,15.47,0.00,7.83,166.01,0.00,11.93,31.77,-1.61,11.37,0.00,9.91,171.92,0.00,23.62,36.42,0.15,13.65,0.00
$PJCIFN2,20/10/2024 11:42:00,230.75,227.67,229.24,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,180.88,0.00,63.33,42.45,1.92,15.51,0.00,7.84,167.44,0.00,11.92,31.89,-1.02,11.28,0.00,10.11,172.13,0.00,23.73,36.49,-0.02,13.74,0.00
$PJCIFN2,20/10/2024 11:43:00,230.24,227.54,229.19,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.50,0.00,63.37,39.31,2.51,15.49,0.00,6.65,166.85,0.00,11.92,32.48,-1.61,11.92,0.00,10.07,171.65,0.00,23.85,36.32,0.17,13.78,0.00
$PJCIFN2,20/10/2024 11:44:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.67,0.00,63.88,40.53,1.92,15.48,0.00,7.84,165.67,0.00,11.35,32.50,-1.02,11.38,0.00,10.43,171.69,0.00,23.91,36.47,0.16,13.68,0.00
$PJCIFN2,20/10/2024 11:45:00,230.37,227.54,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.81,0.00,66.18,41.18,1.93,16.12,0.00,9.00,165.52,0.00,11.94,32.55,-2.18,11.36,0.00,10.38,170.90,0.00,24.77,36.42,0.23,13.67,0.00
$PJCIFN2,20/10/2024 11:46:00,230.50,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,179.79,0.00,66.30,41.70,1.91,16.06,0.00,8.38,165.86,0.00,11.93,31.95,-1.61,11.28,0.00,10.25,171.22,0.00,24.18,36.38,-0.05,13.61,0.00
$PJCIFN2,20/10/2024 11:47:00,230.37,227.41,229.30,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.30,0.00,67.39,41.11,1.92,15.50,0.00,7.84,164.81,0.00,11.93,32.46,-2.18,11.83,0.00,10.17,170.87,0.00,23.68,36.46,0.08,13.84,0.00
$PJCIFN2,20/10/2024 11:48:00,230.24,227.54,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.14,183.34,0.00,63.92,41.34,1.93,16.07,0.00,7.81,164.03,0.00,11.36,31.96,-1.61,10.73,0.00,10.02,170.56,0.00,24.32,36.35,0.02,13.71,0.00
$PJCIFN2,20/10/2024 11:49:00,230.37,227.80,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.24,0.00,64.69,41.20,1.93,15.48,0.00,7.25,165.08,0.00,11.34,31.93,-1.61,11.35,0.00,10.11,170.41,0.00,23.95,36.42,0.14,13.68,0.00
$PJCIFN2,20/10/2024 11:50:00,230.63,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.17,0.00,65.09,41.11,1.34,16.07,0.00,7.83,164.68,0.00,11.36,31.37,-2.20,11.39,0.00,9.98,170.22,0.00,23.49,36.40,0.08,13.71,0.00
$PJCIFN2,20/10/2024 11:51:00,230.50,227.16,229.20,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,190.03,0.00,65.13,40.53,1.34,15.48,0.00,7.84,164.56,0.00,10.77,31.34,-1.61,11.30,0.00,9.87,171.84,0.00,24.70,36.39,0.06,13.76,0.00
$PJCIFN2,20/10/2024 11:52:00,230.50,227.67,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,178.83,0.00,65.13,41.79,1.93,16.06,0.00,7.24,164.22,0.00,11.35,30.70,-1.61,11.28,0.00,9.88,170.40,0.00,23.69,36.21,0.01,13.76,0.00
$PJCIFN2,20/10/2024 11:53:00,230.37,227.67,229.36,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.43,0.00,66.41,42.40,1.92,15.52,0.00,7.81,164.59,0.00,11.35,32.42,-1.61,11.90,0.00,9.90,170.12,0.00,23.85,36.30,0.13,13.64,0.00
$PJCIFN2,20/10/2024 11:54:00,230.37,227.93,229.39,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.40,181.09,0.00,64.65,41.67,1.93,16.13,0.00,7.83,163.94,0.00,10.76,31.96,-1.61,11.31,0.00,10.11,169.82,0.00,23.71,36.42,0.20,13.92,0.00
$PJCIFN2,20/10/2024 11:55:00,230.37,227.80,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.93,0.00,66.41,42.35,1.91,15.48,0.00,8.42,163.72,0.00,11.36,31.95,-1.61,11.92,0.00,10.21,169.95,0.00,23.97,36.24,0.18,13.64,0.00
$PJCIFN2,20/10/2024 11:56:00,230.63,227.67,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,178.51,0.00,65.09,42.87,1.34,16.08,0.00,7.79,164.44,0.00,11.39,30.75,-1.62,11.29,0.00,10.32,169.88,0.00,24.58,36.04,0.01,13.76,0.00
$PJCIFN2,20/10/2024 11:57:00,230.63,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.94,0.00,65.09,40.53,1.93,15.37,0.00,7.84,164.00,0.00,11.36,31.36,-2.20,10.80,0.00,10.38,169.98,0.00,23.82,36.09,0.04,13.71,0.00
$PJCIFN2,20/10/2024 11:58:00,230.50,227.54,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.98,0.00,65.71,42.26,1.34,16.12,0.00,7.81,164.59,0.00,11.94,31.80,-1.61,11.85,0.00,10.41,169.93,0.00,23.43,36.19,0.02,13.65,0.00
$PJCIFN2,20/10/2024 11:59:00,230.63,227.54,229.40,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.52,0.00,66.88,42.38,1.93,15.54,0.00,7.82,160.60,0.00,11.38,30.77,-2.77,11.30,0.00,10.25,170.15,0.00,24.10,36.09,0.18,13.78,0.00
$PJCIFN2,20/10/2024 12:00:00,230.63,227.67,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.13,0.00,65.64,41.06,1.93,15.53,0.00,8.42,163.32,0.00,11.35,31.93,-1.62,11.36,0.00,10.22,170.19,0.00,23.90,36.28,0.10,13.61,0.00
$PJCIFN2,20/10/2024 12:01:00,231.27,227.93,229.37,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,178.53,0.00,64.54,42.33,1.93,15.99,0.00,7.83,164.96,0.00,11.34,31.95,-2.79,10.76,0.00,10.08,170.38,0.00,24.40,36.04,0.05,13.67,0.00
$PJCIFN2,20/10/2024 12:02:00,230.50,227.80,229.38,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.93,0.00,65.20,41.18,1.93,16.13,0.00,7.82,164.03,0.00,11.93,31.32,-1.61,11.95,0.00,10.00,170.06,0.00,23.93,35.95,0.15,13.71,0.00
$PJCIFN2,20/10/2024 12:03:00,230.50,227.80,229.38,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,196.73,0.00,63.48,40.62,1.93,16.12,0.00,7.24,165.27,0.00,11.93,31.98,-2.20,11.94,0.00,10.26,172.28,0.00,23.72,36.27,0.00,13.79,0.00
$PJCIFN2,20/10/2024 12:04:00,230.24,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,178.23,0.00,64.54,40.08,1.34,16.07,0.00,7.83,164.86,0.00,11.94,31.34,-1.61,11.34,0.00,10.33,170.32,0.00,24.08,36.26,0.15,13.96,0.00
$PJCIFN2,20/10/2024 12:05:00,230.50,227.41,229.36,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.80,180.68,0.00,65.13,41.81,1.93,15.49,0.00,7.83,164.68,0.00,11.95,31.96,-1.61,11.95,0.00,10.22,170.41,0.00,23.79,36.27,0.04,13.74,0.00
$PJCIFN2,20/10/2024 12:06:00,230.50,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.59,0.00,65.20,41.72,1.93,15.49,0.00,4.89,164.59,0.00,8.98,32.39,-2.20,11.86,0.00,10.04,170.09,0.00,24.87,36.09,0.00,13.64,0.00
$PJCIFN2,20/10/2024 12:07:00,230.63,227.54,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,176.94,0.00,65.67,41.23,1.34,16.06,0.00,8.42,164.34,0.00,11.35,31.93,-2.18,11.84,0.00,10.28,170.25,0.00,23.77,36.21,0.08,13.72,0.00
$PJCIFN2,20/10/2024 12:08:00,230.63,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.83,0.00,65.05,41.16,1.34,15.52,0.00,7.83,162.77,0.00,11.35,31.37,-1.61,11.36,0.00,10.58,170.27,0.00,23.84,36.39,0.14,13.84,0.00
$PJCIFN2,20/10/2024 12:09:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.70,0.00,64.58,40.55,1.93,16.12,0.00,7.80,162.09,0.00,11.93,32.37,-1.61,11.85,0.00,10.69,170.11,0.00,23.87,36.38,0.07,13.69,0.00
$PJCIFN2,20/10/2024 12:10:00,230.63,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.26,0.00,65.09,41.09,1.93,15.47,0.00,7.82,163.67,0.00,11.38,31.86,-2.20,11.26,0.00,10.38,170.27,0.00,23.62,36.19,0.14,13.54,0.00
$PJCIFN2,20/10/2024 12:11:00,230.63,227.54,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.04,0.00,64.61,40.50,1.92,15.97,0.00,8.45,164.46,0.00,11.38,32.42,-1.61,11.87,0.00,10.57,170.37,0.00,24.88,36.19,0.08,13.66,0.00
$PJCIFN2,20/10/2024 12:12:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.63,0.00,64.58,41.09,1.93,16.07,0.00,8.38,160.51,0.00,11.95,31.93,-1.61,11.95,0.00,10.41,170.12,0.00,23.67,36.38,0.24,13.95,0.00
$PJCIFN2,20/10/2024 12:13:00,230.88,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,179.03,0.00,65.75,40.12,2.52,15.57,0.00,8.38,163.68,0.00,10.76,31.84,-2.19,11.27,0.00,10.32,170.33,0.00,23.63,36.01,-0.05,13.65,0.00
$PJCIFN2,20/10/2024 12:14:00,230.50,227.54,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.38,0.00,65.16,42.26,1.93,16.07,0.00,6.66,163.72,0.00,11.93,30.72,-1.61,11.93,0.00,10.24,170.43,0.00,23.66,36.23,0.33,13.85,0.00
$PJCIFN2,20/10/2024 12:15:00,230.75,227.80,229.33,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,193.50,0.00,65.67,41.25,1.93,15.47,0.00,7.25,164.46,0.00,11.38,31.89,-1.61,11.36,0.00,10.23,172.64,0.00,23.80,36.16,0.18,13.64,0.00
$PJCIFN2,20/10/2024 12:16:00,230.50,227.54,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.96,0.00,65.20,42.96,1.93,15.48,0.00,7.24,164.68,0.00,11.33,31.93,-1.02,12.49,0.00,10.19,170.76,0.00,24.64,36.00,0.15,13.77,0.00
$PJCIFN2,20/10/2024 12:17:00,230.63,227.80,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.30,0.00,65.82,41.13,1.34,15.52,0.00,7.84,163.50,0.00,11.34,30.79,-2.19,11.35,0.00,10.13,171.02,0.00,23.70,36.06,-0.02,13.68,0.00
$PJCIFN2,20/10/2024 12:18:00,230.50,227.54,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.93,178.24,0.00,64.03,41.91,1.34,15.50,0.00,7.25,166.36,0.00,11.35,31.32,-1.61,11.35,0.00,10.16,170.86,0.00,24.13,36.11,0.12,13.84,0.00
$PJCIFN2,20/10/2024 12:19:00,230.37,227.41,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.52,0.00,65.16,41.11,1.93,15.48,0.00,7.85,164.55,0.00,11.95,31.91,-1.61,11.39,0.00,10.07,171.12,0.00,23.75,36.10,0.04,13.59,0.00
$PJCIFN2,20/10/2024 12:20:00,230.63,227.93,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.96,0.00,66.37,42.30,1.93,16.06,0.00,7.84,165.45,0.00,11.94,31.39,-1.02,11.35,0.00,10.41,171.35,0.00,23.70,36.06,0.11,13.75,0.00
$PJCIFN2,20/10/2024 12:21:00,230.50,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.29,0.00,64.43,39.87,1.93,15.54,0.00,6.67,164.09,0.00,11.35,31.37,-1.61,10.70,0.00,10.50,171.03,0.00,24.30,36.10,0.07,13.74,0.00
$PJCIFN2,20/10/2024 12:22:00,230.63,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.38,0.00,65.20,41.11,1.93,16.08,0.00,8.99,165.80,0.00,11.36,32.99,-1.61,11.85,0.00,10.51,171.64,0.00,23.97,36.15,0.31,13.65,0.00
$PJCIFN2,20/10/2024 12:23:00,230.63,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.44,0.00,65.02,41.70,1.93,15.49,0.00,8.42,165.12,0.00,10.76,31.78,-2.19,11.33,0.00,10.54,171.90,0.00,23.88,36.09,0.11,13.57,0.00
$PJCIFN2,20/10/2024 12:24:00,230.50,227.41,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.38,0.00,66.30,41.09,1.92,15.96,0.00,8.41,164.81,0.00,11.93,31.29,-1.61,11.35,0.00,10.49,172.01,0.00,23.99,36.26,0.12,13.77,0.00
$PJCIFN2,20/10/2024 12:25:00,230.50,227.67,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.21,0.00,65.09,41.18,1.93,15.47,0.00,6.66,165.67,0.00,11.35,31.93,-2.19,11.33,0.00,10.21,172.11,0.00,23.56,36.28,0.13,13.67,0.00
$PJCIFN2,20/10/2024 12:26:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,181.29,0.00,64.13,42.42,1.93,16.65,0.00,8.42,165.14,0.00,11.93,31.91,-2.20,11.93,0.00,10.27,172.13,0.00,24.76,36.14,0.07,13.83,0.00
$PJCIFN2,20/10/2024 12:27:00,230.37,227.80,229.29,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,193.78,0.00,66.26,42.99,1.91,16.64,0.00,7.83,164.99,0.00,9.00,31.32,-1.02,10.75,0.00,10.27,174.29,0.00,23.81,36.48,0.27,13.68,0.00
$PJCIFN2,20/10/2024 12:28:00,230.50,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,185.28,0.00,65.71,41.30,1.93,15.41,0.00,8.97,165.08,0.00,11.35,30.72,-1.61,11.34,0.00,10.26,172.37,0.00,23.64,36.24,0.00,13.56,0.00
$PJCIFN2,20/10/2024 12:29:00,230.37,227.41,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.47,0.00,66.15,42.96,1.93,16.07,0.00,7.83,165.86,0.00,11.35,31.36,-2.18,11.35,0.00,10.30,172.34,0.00,24.16,36.26,0.06,13.87,0.00
$PJCIFN2,20/10/2024 12:30:00,230.50,227.54,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.03,0.00,63.85,41.09,1.93,15.54,0.00,6.66,166.85,0.00,11.93,30.75,-1.61,11.93,0.00,10.13,172.56,0.00,23.99,36.21,-0.06,13.67,0.00
$PJCIFN2,20/10/2024 12:31:00,230.37,227.54,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.86,0.00,65.16,41.18,3.10,15.97,0.00,7.83,166.69,0.00,10.76,31.93,-2.20,11.84,0.00,10.28,172.18,0.00,24.57,36.09,0.09,13.53,0.00
$PJCIFN2,20/10/2024 12:32:00,230.37,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.66,0.00,66.37,42.30,1.93,15.49,0.00,7.85,166.36,0.00,11.94,30.82,-2.19,11.36,0.00,10.22,172.23,0.00,24.10,36.33,0.14,13.71,0.00
$PJCIFN2,20/10/2024 12:33:00,230.50,227.54,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,185.34,0.00,65.02,42.89,1.93,15.51,0.00,7.79,165.36,0.00,11.93,31.32,-1.61,11.27,0.00,10.62,172.08,0.00,24.07,36.44,-0.03,13.73,0.00
$PJCIFN2,20/10/2024 12:34:00,230.63,227.54,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.20,0.00,66.18,43.48,1.92,15.51,0.00,8.44,165.92,0.00,11.95,31.73,-1.02,11.28,0.00,10.62,172.20,0.00,24.22,36.32,0.10,13.73,0.00
$PJCIFN2,20/10/2024 12:35:00,230.63,227.54,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.00,0.00,65.75,41.63,1.93,15.54,0.00,7.25,163.26,0.00,11.93,30.77,-2.19,10.74,0.00,10.77,171.87,0.00,24.01,36.41,0.08,13.76,0.00
$PJCIFN2,20/10/2024 12:36:00,230.63,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.27,0.00,65.13,41.70,3.71,16.13,0.00,7.84,165.98,0.00,11.95,31.22,-1.61,11.35,0.00,10.74,171.33,0.00,24.33,36.45,0.11,13.62,0.00
$PJCIFN2,20/10/2024 12:37:00,230.75,227.80,229.38,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.65,0.00,64.10,42.26,2.52,15.55,0.00,7.85,165.95,0.00,11.93,31.93,-1.61,11.93,0.00,10.67,171.00,0.00,24.25,36.55,0.23,13.68,0.00
$PJCIFN2,20/10/2024 12:38:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.69,0.00,65.75,41.09,3.68,15.54,0.00,7.80,166.42,0.00,11.35,31.84,-2.20,11.27,0.00,10.46,170.93,0.00,24.37,36.25,0.02,13.77,0.00
$PJCIFN2,20/10/2024 12:39:00,230.75,227.67,229.37,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,194.05,0.00,65.64,42.23,1.93,15.48,0.00,7.83,164.34,0.00,10.76,31.80,-2.77,11.29,0.00,10.43,173.09,0.00,24.14,36.42,0.03,13.54,0.00
$PJCIFN2,20/10/2024 12:40:00,230.75,227.67,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.43,0.00,65.71,41.63,3.11,16.13,0.00,7.26,163.68,0.00,9.60,30.77,-2.20,11.36,0.00,10.28,170.70,0.00,23.86,36.19,0.09,13.65,0.00
$PJCIFN2,20/10/2024 12:41:00,230.75,227.67,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.81,0.00,64.61,40.08,1.34,15.56,0.00,7.84,165.08,0.00,11.94,30.75,-1.61,11.26,0.00,10.29,170.90,0.00,23.99,36.11,0.14,13.55,0.00
$PJCIFN2,20/10/2024 12:42:00,230.63,227.80,229.46,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,179.22,0.00,64.06,42.52,1.34,15.52,0.00,6.64,164.65,0.00,11.93,31.25,-2.20,10.73,0.00,10.40,170.48,0.00,24.83,36.35,-0.01,13.85,0.00
$PJCIFN2,20/10/2024 12:43:00,230.50,227.93,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,177.63,0.00,64.06,41.70,1.34,17.28,0.00,6.66,165.23,0.00,11.36,31.29,-2.78,10.69,0.00,10.23,170.19,0.00,23.99,36.21,-0.10,13.70,0.00
$PJCIFN2,20/10/2024 12:44:00,230.63,227.80,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.02,0.00,64.54,41.32,2.52,16.08,0.00,7.22,163.17,0.00,11.94,32.00,-1.61,10.12,0.00,10.50,170.49,0.00,24.30,36.35,0.09,13.75,0.00
$PJCIFN2,20/10/2024 12:45:00,230.63,227.67,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.81,0.00,65.82,41.41,3.09,15.49,0.00,8.43,165.39,0.00,11.94,31.86,-2.19,11.36,0.00,10.46,170.64,0.00,24.34,36.29,0.00,13.65,0.00
$PJCIFN2,20/10/2024 12:46:00,230.88,227.67,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.06,0.00,66.88,42.40,3.10,16.07,0.00,7.85,163.32,0.00,10.75,31.93,-2.20,11.36,0.00,10.50,170.49,0.00,24.12,36.08,0.11,13.73,0.00
$PJCIFN2,20/10/2024 12:47:00,230.63,227.80,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.72,178.34,0.00,64.50,40.80,1.34,15.50,0.00,8.44,164.37,0.00,11.36,31.93,-1.02,10.77,0.00,10.74,170.36,0.00,24.37,36.25,0.12,13.82,0.00
$PJCIFN2,20/10/2024 12:48:00,230.75,227.80,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,178.54,0.00,63.92,40.03,1.93,16.08,0.00,7.83,165.55,0.00,11.35,30.80,-2.78,11.88,0.00,10.70,170.13,0.00,23.89,35.87,0.03,13.72,0.00
$PJCIFN2,20/10/2024 12:49:00,230.75,227.80,229.47,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.06,0.00,65.78,42.38,1.93,15.53,0.00,7.84,162.46,0.00,11.93,31.95,-1.61,11.93,0.00,10.65,170.32,0.00,23.67,35.78,0.13,13.80,0.00
$PJCIFN2,20/10/2024 12:50:00,230.50,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.96,0.00,66.33,40.12,1.93,16.07,0.00,8.43,163.81,0.00,11.37,31.96,-1.61,10.76,0.00,10.49,170.96,0.00,23.63,35.91,0.15,13.51,0.00
$PJCIFN2,20/10/2024 12:51:00,230.50,227.93,229.38,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,192.28,0.00,65.13,41.74,1.34,15.54,0.00,7.83,165.36,0.00,11.94,31.95,-1.61,11.93,0.00,10.66,172.71,0.00,24.58,36.38,-0.09,13.58,0.00
$PJCIFN2,20/10/2024 12:52:00,230.63,227.80,229.42,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,182.14,0.00,64.50,40.75,2.52,15.53,0.00,7.25,163.26,0.00,11.34,31.36,-2.19,11.89,0.00,10.15,170.80,0.00,24.22,36.07,-0.07,13.75,0.00
$PJCIFN2,20/10/2024 12:53:00,230.63,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.72,180.31,0.00,66.99,42.42,1.93,16.09,0.00,7.25,165.89,0.00,11.94,30.09,-2.20,11.93,0.00,10.28,170.87,0.00,24.26,36.29,0.10,13.98,0.00
$PJCIFN2,20/10/2024 12:54:00,230.63,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.69,0.00,65.71,41.74,1.93,15.54,0.00,7.84,165.80,0.00,10.77,30.77,-1.61,11.95,0.00,10.18,170.89,0.00,23.84,36.02,0.10,13.97,0.00
$PJCIFN2,20/10/2024 12:55:00,230.50,228.06,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.83,0.00,66.37,43.04,2.51,16.05,0.00,8.43,163.94,0.00,11.94,30.77,-1.61,11.95,0.00,10.14,170.79,0.00,24.39,36.26,0.30,13.76,0.00
$PJCIFN2,20/10/2024 12:56:00,230.63,227.67,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.22,0.00,66.41,41.25,1.34,16.08,0.00,9.01,164.77,0.00,11.95,31.95,-1.61,11.36,0.00,10.58,170.57,0.00,24.23,36.38,0.03,13.55,0.00
$PJCIFN2,20/10/2024 12:57:00,230.37,227.80,229.44,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.53,181.24,0.00,65.82,40.66,1.93,15.49,0.00,8.42,161.82,0.00,11.95,31.32,-2.18,11.36,0.00,10.37,170.94,0.00,24.10,36.00,0.15,13.71,0.00
$PJCIFN2,20/10/2024 12:58:00,230.37,227.93,229.43,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,179.32,0.00,65.24,41.13,1.93,15.52,0.00,8.42,164.18,0.00,11.39,31.93,-1.61,11.29,0.00,10.30,170.87,0.00,23.80,36.21,-0.01,13.78,0.00
$PJCIFN2,20/10/2024 12:59:00,230.24,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.73,0.00,64.17,41.20,1.93,16.04,0.00,7.26,164.00,0.00,11.97,31.96,-2.20,11.38,0.00,10.56,170.83,0.00,24.08,36.13,0.16,13.69,0.00
$PJCIFN2,20/10/2024 13:00:00,230.37,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.52,0.00,66.41,39.99,1.93,15.47,0.00,7.25,163.91,0.00,11.95,31.98,-2.20,11.91,0.00,10.47,170.95,0.00,24.15,36.09,0.02,13.59,0.00
$PJCIFN2,20/10/2024 13:01:00,230.63,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.83,0.00,64.58,40.08,1.93,15.48,0.00,8.42,165.05,0.00,11.38,31.36,-1.61,11.38,0.00,10.82,170.83,0.00,24.45,36.08,0.06,13.58,0.00
$PJCIFN2,20/10/2024 13:02:00,230.63,227.80,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.42,0.00,64.54,40.62,1.93,15.97,0.00,7.85,158.70,0.00,11.95,30.77,-1.61,11.28,0.00,10.61,168.08,0.00,23.33,35.96,0.06,13.67,0.00
$PJCIFN2,20/10/2024 13:03:00,230.50,227.67,229.38,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.60,194.24,0.00,65.82,41.79,1.34,16.13,0.00,7.83,160.37,0.00,11.95,31.39,-2.19,12.48,0.00,10.49,168.74,0.00,24.22,36.15,0.09,13.85,0.00
$PJCIFN2,20/10/2024 13:04:00,230.37,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.98,0.00,64.58,41.23,1.93,16.08,0.00,7.86,160.74,0.00,11.93,31.32,-1.61,11.35,0.00,10.52,167.49,0.00,24.20,36.01,0.14,13.75,0.00
$PJCIFN2,20/10/2024 13:05:00,230.75,227.67,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.97,0.00,64.06,41.74,2.50,15.52,0.00,7.26,161.73,0.00,11.41,30.80,-1.61,11.28,0.00,10.38,168.22,0.00,23.88,36.04,0.06,13.63,0.00
$PJCIFN2,20/10/2024 13:06:00,230.37,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.26,0.00,65.71,41.20,1.93,15.51,0.00,7.84,165.05,0.00,11.93,31.34,-2.20,11.36,0.00,10.39,171.28,0.00,24.91,36.05,0.10,13.65,0.00
$PJCIFN2,20/10/2024 13:07:00,230.50,227.54,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.15,0.00,65.13,41.13,1.93,16.11,0.00,8.39,165.92,0.00,11.36,31.84,-2.20,11.86,0.00,10.29,171.72,0.00,23.69,36.00,0.14,13.72,0.00
$PJCIFN2,20/10/2024 13:08:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,181.57,0.00,65.20,41.13,1.93,15.52,0.00,7.81,164.34,0.00,12.51,31.22,-1.61,11.36,0.00,10.36,172.17,0.00,24.02,36.24,-0.01,13.78,0.00
$PJCIFN2,20/10/2024 13:09:00,230.50,227.80,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,183.96,0.00,63.95,41.93,2.52,15.47,0.00,7.82,166.48,0.00,11.36,30.70,-3.38,10.76,0.00,10.20,172.15,0.00,23.71,35.66,-0.04,13.56,0.00
$PJCIFN2,20/10/2024 13:10:00,230.50,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.69,0.00,65.67,42.28,1.34,15.54,0.00,7.83,165.70,0.00,11.91,31.32,-1.61,11.29,0.00,10.31,172.69,0.00,23.90,36.16,0.13,13.61,0.00
$PJCIFN2,20/10/2024 13:11:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.85,0.00,65.78,41.25,1.91,15.50,0.00,8.40,165.73,0.00,10.76,30.66,-1.61,11.35,0.00,10.33,172.81,0.00,24.58,35.67,0.15,13.57,0.00
$PJCIFN2,20/10/2024 13:12:00,230.37,227.28,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.97,0.00,66.33,42.35,1.91,15.53,0.00,7.83,166.57,0.00,11.91,31.29,-1.61,11.87,0.00,10.60,173.07,0.00,23.80,36.15,0.07,13.76,0.00
$PJCIFN2,20/10/2024 13:13:00,230.50,227.80,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.69,0.00,65.71,41.84,1.34,16.69,0.00,7.83,164.96,0.00,11.35,31.36,-2.19,11.86,0.00,10.62,172.83,0.00,24.07,36.18,0.00,13.76,0.00
$PJCIFN2,20/10/2024 13:14:00,230.24,227.93,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,184.13,0.00,64.58,41.84,1.93,15.48,0.00,7.82,167.04,0.00,11.92,31.91,-1.61,11.28,0.00,10.68,173.16,0.00,23.75,36.41,-0.06,13.62,0.00
$PJCIFN2,20/10/2024 13:15:00,230.24,227.80,229.34,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,193.83,0.00,65.09,41.18,1.93,16.07,0.00,7.82,166.38,0.00,11.95,31.39,-2.20,11.36,0.00,10.44,174.93,0.00,24.19,36.41,0.08,13.93,0.00
$PJCIFN2,20/10/2024 13:16:00,230.50,227.80,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,183.52,0.00,65.16,41.70,1.92,16.02,0.00,8.98,167.04,0.00,12.52,32.52,-1.61,12.44,0.00,10.51,173.15,0.00,25.25,36.37,0.11,13.71,0.00
$PJCIFN2,20/10/2024 13:17:00,230.24,228.06,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,183.59,0.00,65.78,42.33,1.34,15.99,0.00,8.43,167.53,0.00,11.36,33.09,-1.61,11.93,0.00,10.51,173.28,0.00,23.91,36.56,-0.04,13.61,0.00
$PJCIFN2,20/10/2024 13:18:00,230.37,227.67,229.33,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.48,0.00,65.05,41.23,1.34,15.48,0.00,8.43,165.86,0.00,12.53,31.93,-1.02,12.50,0.00,10.43,173.19,0.00,23.88,36.41,0.08,13.75,0.00
$PJCIFN2,20/10/2024 13:19:00,230.37,227.67,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.13,0.00,65.20,41.18,1.34,15.49,0.00,7.84,167.65,0.00,11.37,31.89,-2.19,11.93,0.00,10.41,173.22,0.00,23.61,36.18,0.09,13.56,0.00
$PJCIFN2,20/10/2024 13:20:00,230.37,227.93,229.35,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.52,0.00,63.99,39.94,1.93,15.52,0.00,7.83,165.98,0.00,11.36,31.89,-1.61,11.86,0.00,10.39,173.37,0.00,23.64,35.77,0.01,13.60,0.00
$PJCIFN2,20/10/2024 13:21:00,230.24,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.55,0.00,65.16,41.81,1.93,16.08,0.00,7.83,166.45,0.00,12.52,31.91,-2.20,11.94,0.00,10.40,173.10,0.00,24.74,36.22,0.20,13.91,0.00
$PJCIFN2,20/10/2024 13:22:00,230.24,227.67,229.28,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.45,0.00,65.05,42.30,1.34,15.99,0.00,7.84,167.13,0.00,11.93,31.93,-1.61,11.28,0.00,10.53,173.38,0.00,23.79,36.31,0.02,13.56,0.00
$PJCIFN2,20/10/2024 13:23:00,230.24,227.67,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.76,0.00,65.13,41.72,1.93,15.48,0.00,8.43,165.67,0.00,11.35,31.34,-1.02,10.76,0.00,10.58,173.18,0.00,23.99,36.34,0.03,13.83,0.00
$PJCIFN2,20/10/2024 13:24:00,230.24,227.67,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.59,0.00,63.92,41.18,1.34,15.50,0.00,8.41,166.45,0.00,11.35,31.95,-1.61,11.36,0.00,10.50,172.79,0.00,23.89,36.29,0.20,13.56,0.00
$PJCIFN2,20/10/2024 13:25:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.03,0.00,66.92,44.04,1.92,15.54,0.00,8.42,166.36,0.00,11.93,31.32,-2.19,10.75,0.00,10.72,172.81,0.00,24.08,36.28,0.09,13.68,0.00
$PJCIFN2,20/10/2024 13:26:00,230.37,227.80,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.50,0.00,65.16,41.74,1.92,15.48,0.00,9.01,164.77,0.00,11.95,33.07,-1.61,11.97,0.00,10.84,172.39,0.00,24.89,36.55,0.10,13.74,0.00
$PJCIFN2,20/10/2024 13:27:00,230.50,227.54,229.30,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,194.27,0.00,65.05,41.79,1.93,15.95,0.00,9.02,166.36,0.00,11.95,32.55,-1.61,11.35,0.00,10.77,173.95,0.00,24.34,36.38,0.07,13.73,0.00
$PJCIFN2,20/10/2024 13:28:00,230.63,227.80,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.98,0.00,65.16,41.11,1.91,16.06,0.00,7.83,165.64,0.00,11.39,31.30,-1.02,10.77,0.00,10.69,172.17,0.00,23.52,36.17,0.05,13.62,0.00
$PJCIFN2,20/10/2024 13:29:00,230.37,227.80,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.45,0.00,65.13,41.74,1.92,15.48,0.00,8.44,164.40,0.00,11.36,31.36,-1.61,12.45,0.00,10.60,171.63,0.00,24.06,36.54,0.22,13.73,0.00
$PJCIFN2,20/10/2024 13:30:00,230.37,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.75,0.00,64.58,41.18,1.93,16.08,0.00,8.98,164.59,0.00,11.40,32.52,-1.61,11.36,0.00,10.66,171.43,0.00,23.83,36.51,0.03,13.57,0.00
$PJCIFN2,20/10/2024 13:31:00,230.75,227.67,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.00,0.00,64.54,42.84,1.93,15.47,0.00,8.43,165.95,0.00,11.35,31.95,-1.61,11.28,0.00,10.43,171.37,0.00,23.87,36.26,0.10,13.65,0.00
$PJCIFN2,20/10/2024 13:32:00,230.63,227.80,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,179.32,0.00,65.16,41.09,1.91,14.90,0.00,8.97,163.68,0.00,11.37,32.55,-1.61,11.85,0.00,10.59,171.24,0.00,24.71,36.66,0.22,13.69,0.00
$PJCIFN2,20/10/2024 13:33:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.79,0.00,65.16,39.96,1.34,15.49,0.00,9.01,165.05,0.00,11.39,32.00,-1.61,11.87,0.00,10.62,171.21,0.00,23.70,36.22,0.06,13.81,0.00
$PJCIFN2,20/10/2024 13:34:00,230.50,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.49,0.00,64.50,41.13,1.93,15.51,0.00,8.43,164.96,0.00,11.93,31.96,-2.19,11.99,0.00,10.47,171.14,0.00,23.65,36.45,0.07,13.72,0.00
$PJCIFN2,20/10/2024 13:35:00,230.50,227.80,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.79,0.00,66.33,41.39,1.34,16.06,0.00,7.87,163.78,0.00,11.36,30.72,-2.20,10.77,0.00,10.53,170.96,0.00,23.94,36.21,0.03,13.68,0.00
$PJCIFN2,20/10/2024 13:36:00,230.37,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.00,0.00,64.50,41.32,1.93,16.11,0.00,8.40,164.90,0.00,11.36,31.32,-2.77,11.28,0.00,10.47,170.92,0.00,23.86,36.26,0.16,13.73,0.00
$PJCIFN2,20/10/2024 13:37:00,230.75,227.67,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,178.24,0.00,64.65,40.48,1.94,16.05,0.00,7.83,164.05,0.00,11.36,31.82,-1.61,11.31,0.00,10.75,170.89,0.00,24.69,36.20,0.19,13.64,0.00
$PJCIFN2,20/10/2024 13:38:00,230.75,227.93,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,178.63,0.00,64.61,41.25,1.34,16.07,0.00,8.44,165.18,0.00,11.93,31.34,-1.61,11.36,0.00,10.98,170.65,0.00,24.00,36.04,-0.03,13.62,0.00
$PJCIFN2,20/10/2024 13:39:00,230.37,227.93,229.42,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,192.74,0.00,65.24,40.59,1.93,16.07,0.00,9.01,165.95,0.00,11.95,31.37,-1.61,11.89,0.00,10.94,172.72,0.00,23.79,36.16,0.10,13.86,0.00
$PJCIFN2,20/10/2024 13:40:00,230.50,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.06,0.00,66.26,40.62,2.52,15.54,0.00,8.42,163.18,0.00,11.95,31.91,-1.61,11.36,0.00,10.98,170.92,0.00,23.92,36.08,0.06,13.59,0.00
$PJCIFN2,20/10/2024 13:41:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.34,0.00,65.20,41.11,1.93,16.08,0.00,7.84,164.77,0.00,11.35,31.34,-2.20,12.52,0.00,10.80,170.87,0.00,23.90,36.24,0.08,13.87,0.00
$PJCIFN2,20/10/2024 13:42:00,230.50,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.17,0.00,63.92,40.57,1.92,16.05,0.00,7.23,164.77,0.00,11.35,31.96,-2.20,11.97,0.00,10.60,171.10,0.00,24.65,35.96,0.03,13.71,0.00
$PJCIFN2,20/10/2024 13:43:00,230.37,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.54,0.00,64.58,41.74,1.34,16.06,0.00,8.44,163.50,0.00,11.94,31.95,-2.20,11.85,0.00,10.58,170.70,0.00,23.79,36.03,0.02,13.82,0.00
$PJCIFN2,20/10/2024 13:44:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.05,0.00,64.03,41.16,1.93,15.52,0.00,7.26,164.37,0.00,11.35,31.93,-1.61,10.68,0.00,10.52,170.79,0.00,23.66,35.92,0.08,13.53,0.00
$PJCIFN2,20/10/2024 13:45:00,230.24,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.10,0.00,65.67,41.11,1.92,16.11,0.00,7.85,164.68,0.00,12.52,30.82,-1.61,11.36,0.00,10.58,170.57,0.00,23.81,36.27,0.22,13.80,0.00
$PJCIFN2,20/10/2024 13:46:00,230.24,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.62,0.00,64.50,41.77,1.34,15.50,0.00,7.83,162.41,0.00,11.36,31.39,-1.61,11.93,0.00,10.33,170.81,0.00,24.08,36.39,0.07,13.51,0.00
$PJCIFN2,20/10/2024 13:47:00,230.63,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.69,0.00,66.22,42.89,1.93,15.52,0.00,7.84,163.32,0.00,11.91,31.34,-1.02,11.34,0.00,9.98,170.64,0.00,24.56,36.12,0.15,13.64,0.00
$PJCIFN2,20/10/2024 13:48:00,230.50,227.41,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.21,0.00,64.39,41.72,1.93,16.06,0.00,7.83,163.32,0.00,11.35,30.75,-1.02,11.87,0.00,10.33,170.48,0.00,23.45,36.26,0.09,13.83,0.00
$PJCIFN2,20/10/2024 13:49:00,230.63,227.54,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.98,0.00,63.99,40.08,1.93,15.49,0.00,7.83,164.96,0.00,11.34,30.75,-1.02,11.31,0.00,10.55,170.92,0.00,23.82,36.15,0.15,13.74,0.00
$PJCIFN2,20/10/2024 13:50:00,230.63,227.80,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.63,0.00,65.31,42.33,1.34,15.48,0.00,8.41,164.40,0.00,10.77,30.70,-1.61,11.91,0.00,10.65,170.54,0.00,23.51,36.28,0.04,13.67,0.00
$PJCIFN2,20/10/2024 13:51:00,230.37,227.67,229.31,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,192.22,0.00,64.65,41.77,1.93,15.50,0.00,8.42,164.27,0.00,10.76,31.37,-1.02,11.35,0.00,10.61,172.48,0.00,24.03,36.15,0.04,13.55,0.00
$PJCIFN2,20/10/2024 13:52:00,230.24,227.93,229.33,0.08,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.82,178.24,0.00,65.20,41.27,1.93,15.50,0.00,8.43,164.77,0.00,10.79,31.39,-1.61,11.34,0.00,10.69,170.57,0.00,24.33,35.98,0.09,13.63,0.00
$PJCIFN2,20/10/2024 13:53:00,230.37,227.80,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,178.83,0.00,64.61,40.01,1.34,16.10,0.00,8.96,164.86,0.00,10.77,32.53,-2.20,10.18,0.00,10.70,170.82,0.00,23.92,36.12,-0.03,13.70,0.00
$PJCIFN2,20/10/2024 13:54:00,230.37,227.54,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.09,0.00,65.05,39.94,1.93,15.49,0.00,8.43,163.18,0.00,10.79,33.12,-2.20,11.35,0.00,10.39,170.79,0.00,23.91,36.31,0.20,13.59,0.00
$PJCIFN2,20/10/2024 13:55:00,230.50,227.54,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.70,0.00,63.33,40.57,1.34,16.07,0.00,7.84,163.55,0.00,11.36,30.13,-1.61,11.87,0.00,10.35,170.96,0.00,23.62,36.14,0.16,13.64,0.00
$PJCIFN2,20/10/2024 13:56:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.28,0.00,65.75,43.52,2.50,15.48,0.00,7.83,164.22,0.00,11.34,31.36,-2.20,10.77,0.00,10.46,171.41,0.00,23.94,36.39,0.03,13.60,0.00
$PJCIFN2,20/10/2024 13:57:00,230.37,227.93,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.16,0.00,65.16,41.44,1.93,15.50,0.00,7.82,165.02,0.00,11.34,31.89,-1.61,11.34,0.00,10.34,171.47,0.00,24.31,36.11,0.08,13.68,0.00
$PJCIFN2,20/10/2024 13:58:00,230.63,227.80,229.36,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,181.24,0.00,64.50,39.58,1.34,15.98,0.00,8.40,165.18,0.00,11.93,31.95,-1.61,11.93,0.00,10.36,171.91,0.00,24.12,36.16,-0.06,13.70,0.00
$PJCIFN2,20/10/2024 13:59:00,230.37,227.54,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.68,0.00,64.58,40.62,1.93,15.47,0.00,7.83,165.55,0.00,11.35,30.75,-2.19,10.70,0.00,10.18,171.98,0.00,23.63,36.04,0.01,13.45,0.00
$PJCIFN2,20/10/2024 14:00:00,230.50,227.54,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.98,0.00,65.78,41.65,1.93,15.46,0.00,7.25,164.34,0.00,11.35,30.18,-1.61,11.35,0.00,10.28,172.43,0.00,23.99,35.99,0.11,13.61,0.00
$PJCIFN2,20/10/2024 14:01:00,230.50,227.54,229.14,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.76,0.00,63.95,40.46,1.93,15.48,0.00,7.84,165.08,0.00,11.33,30.77,-1.60,11.92,0.00,10.43,172.56,0.00,23.45,36.30,0.08,13.59,0.00
$PJCIFN2,20/10/2024 14:02:00,230.63,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.34,0.00,65.64,41.63,1.92,15.46,0.00,7.82,164.09,0.00,11.94,30.66,-1.61,11.91,0.00,10.41,172.60,0.00,24.62,36.02,0.09,13.47,0.00
$PJCIFN2,20/10/2024 14:03:00,230.63,227.41,229.21,0.06,0.85,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,194.86,0.00,67.31,41.11,1.92,15.47,0.00,8.39,164.81,0.00,11.37,31.20,-2.20,11.88,0.00,10.64,174.38,0.00,24.05,36.16,-0.01,13.48,0.00
$PJCIFN2,20/10/2024 14:04:00,230.50,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.27,0.00,64.47,41.86,1.93,15.51,0.00,8.42,166.97,0.00,11.93,30.72,-1.61,11.34,0.00,10.73,172.99,0.00,23.66,36.19,0.11,13.65,0.00
$PJCIFN2,20/10/2024 14:05:00,230.63,227.67,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,180.25,0.00,64.58,41.79,1.34,16.04,0.00,8.44,167.86,0.00,11.38,31.34,-1.61,11.38,0.00,10.49,172.85,0.00,24.01,36.10,-0.03,13.63,0.00
$PJCIFN2,20/10/2024 14:06:00,230.50,227.28,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.17,0.00,64.61,42.30,1.92,15.47,0.00,8.41,167.37,0.00,11.35,31.29,-1.61,11.92,0.00,10.55,173.08,0.00,23.70,36.44,0.07,13.61,0.00
$PJCIFN2,20/10/2024 14:07:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.96,0.00,66.33,42.40,1.92,15.38,0.00,7.83,165.49,0.00,11.95,31.36,-1.02,8.40,0.00,10.27,172.91,0.00,24.69,36.44,0.16,13.59,0.00
$PJCIFN2,20/10/2024 14:08:00,230.24,227.80,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.67,0.00,63.37,42.33,1.93,15.49,0.00,7.25,166.45,0.00,10.76,32.48,-1.60,11.91,0.00,10.39,172.89,0.00,23.80,36.25,0.02,13.73,0.00
$PJCIFN2,20/10/2024 14:09:00,230.37,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.97,0.00,65.09,40.59,1.34,16.08,0.00,8.96,166.60,0.00,10.77,31.95,-1.61,11.36,0.00,10.49,172.98,0.00,23.79,36.56,0.03,13.70,0.00
$PJCIFN2,20/10/2024 14:10:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.47,0.00,65.09,40.64,1.93,15.52,0.00,8.42,167.04,0.00,11.35,31.96,-2.20,11.36,0.00,10.33,172.98,0.00,23.92,36.15,0.14,13.63,0.00
$PJCIFN2,20/10/2024 14:11:00,230.37,227.28,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.11,0.00,63.44,41.67,1.93,15.97,0.00,7.83,166.85,0.00,11.35,31.32,-2.77,11.24,0.00,10.30,172.98,0.00,23.99,36.35,0.06,13.76,0.00
$PJCIFN2,20/10/2024 14:12:00,230.63,227.41,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.46,182.93,0.00,63.95,40.55,1.92,16.06,0.00,7.21,167.25,0.00,12.52,31.34,-1.60,11.28,0.00,10.09,173.09,0.00,24.09,36.33,0.05,13.56,0.00
$PJCIFN2,20/10/2024 14:13:00,230.37,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.86,0.00,65.09,41.16,1.34,15.44,0.00,7.81,165.95,0.00,11.36,32.57,-1.61,11.35,0.00,10.39,172.95,0.00,23.73,36.53,0.10,13.77,0.00
$PJCIFN2,20/10/2024 14:14:00,230.50,227.67,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,185.97,0.00,64.54,41.65,2.51,15.48,0.00,6.63,166.20,0.00,11.36,31.86,-2.19,11.29,0.00,10.60,172.59,0.00,24.09,36.32,0.12,13.73,0.00
$PJCIFN2,20/10/2024 14:15:00,230.37,227.41,229.26,0.06,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,196.44,0.00,64.39,41.23,1.93,14.89,0.00,8.97,165.05,0.00,11.96,32.44,-1.61,10.70,0.00,10.54,174.20,0.00,23.96,36.41,0.14,13.58,0.00
$PJCIFN2,20/10/2024 14:16:00,230.63,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,180.56,0.00,66.22,41.84,1.93,16.08,0.00,9.01,165.77,0.00,11.37,33.07,-1.62,11.35,0.00,10.81,172.27,0.00,24.34,36.45,0.01,13.70,0.00
$PJCIFN2,20/10/2024 14:17:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.28,0.00,65.64,41.34,1.92,15.54,0.00,8.41,164.96,0.00,11.34,31.30,-1.61,11.87,0.00,10.70,172.39,0.00,23.90,36.31,0.04,13.67,0.00
$PJCIFN2,20/10/2024 14:18:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.88,0.00,64.58,42.89,1.91,15.46,0.00,7.84,164.77,0.00,11.36,31.98,-1.02,11.91,0.00,10.53,171.91,0.00,24.15,36.34,0.19,13.72,0.00
$PJCIFN2,20/10/2024 14:19:00,230.50,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.65,0.00,65.82,41.60,1.93,15.53,0.00,8.43,164.55,0.00,11.35,32.61,-1.02,11.93,0.00,10.49,171.81,0.00,23.69,36.32,0.20,13.66,0.00
$PJCIFN2,20/10/2024 14:20:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.66,0.00,65.71,42.82,1.92,15.98,0.00,8.42,163.18,0.00,11.92,30.77,-2.79,11.86,0.00,10.53,171.64,0.00,24.00,36.46,0.11,13.78,0.00
$PJCIFN2,20/10/2024 14:21:00,230.50,227.54,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,178.98,0.00,64.50,42.12,1.93,15.96,0.00,8.43,165.95,0.00,11.35,32.48,-2.20,11.35,0.00,10.43,171.21,0.00,24.31,36.45,0.09,13.80,0.00
$PJCIFN2,20/10/2024 14:22:00,230.50,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.60,0.00,64.58,41.16,1.92,15.46,0.00,8.36,164.34,0.00,11.36,31.30,-2.18,11.84,0.00,10.57,171.50,0.00,23.78,36.43,0.03,13.76,0.00
$PJCIFN2,20/10/2024 14:23:00,230.63,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,179.99,0.00,65.67,41.02,1.93,16.08,0.00,7.24,165.55,0.00,11.35,31.32,-1.61,11.96,0.00,10.29,171.22,0.00,24.42,36.18,0.13,13.65,0.00
$PJCIFN2,20/10/2024 14:24:00,230.50,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,178.50,0.00,63.95,39.87,1.93,16.08,0.00,7.84,164.37,0.00,11.95,32.44,-1.61,10.80,0.00,10.47,170.73,0.00,23.84,36.34,-0.01,13.67,0.00
$PJCIFN2,20/10/2024 14:25:00,230.75,227.93,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.96,0.00,65.71,42.47,1.91,15.48,0.00,7.83,164.27,0.00,11.34,30.70,-1.61,11.35,0.00,10.45,171.06,0.00,24.06,36.38,0.09,13.69,0.00
$PJCIFN2,20/10/2024 14:26:00,230.50,227.67,229.38,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,178.15,0.00,65.20,41.79,1.92,16.05,0.00,8.40,165.95,0.00,11.36,31.84,-2.19,11.95,0.00,10.51,170.75,0.00,24.25,36.17,0.07,13.85,0.00
$PJCIFN2,20/10/2024 14:27:00,230.37,227.80,229.29,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,192.81,0.00,64.58,41.27,1.93,16.00,0.00,7.84,163.50,0.00,10.77,30.75,-2.19,10.76,0.00,10.59,172.69,0.00,24.04,36.27,0.13,13.62,0.00
$PJCIFN2,20/10/2024 14:28:00,230.37,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.24,179.22,0.00,64.54,40.53,1.34,15.53,0.00,8.43,164.18,0.00,11.95,31.93,-2.19,11.31,0.00,10.69,170.70,0.00,24.22,36.08,0.01,13.63,0.00
$PJCIFN2,20/10/2024 14:29:00,230.37,227.67,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.07,0.00,65.64,40.50,1.93,16.08,0.00,9.01,164.50,0.00,12.52,30.79,-1.02,11.97,0.00,10.62,170.63,0.00,24.02,36.13,0.22,13.73,0.00
$PJCIFN2,20/10/2024 14:30:00,230.50,227.67,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,178.70,0.00,64.58,40.50,1.93,15.49,0.00,8.43,163.96,0.00,10.76,31.98,-1.61,11.40,0.00,10.60,170.66,0.00,24.16,36.18,0.15,13.84,0.00
$PJCIFN2,20/10/2024 14:31:00,230.37,227.54,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.14,0.00,64.58,42.79,1.91,15.53,0.00,8.42,164.07,0.00,11.34,30.20,-1.61,11.36,0.00,10.51,170.79,0.00,23.96,35.96,0.11,13.73,0.00
$PJCIFN2,20/10/2024 14:32:00,230.50,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.08,0.00,63.99,41.18,1.92,15.49,0.00,7.85,165.14,0.00,11.34,32.50,-1.61,11.89,0.00,10.49,170.63,0.00,24.09,36.13,0.21,13.59,0.00
$PJCIFN2,20/10/2024 14:33:00,230.50,227.67,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.52,0.00,64.61,40.30,1.93,15.51,0.00,7.24,164.25,0.00,11.37,31.89,-2.18,11.28,0.00,10.25,170.77,0.00,23.82,36.12,0.02,13.59,0.00
$PJCIFN2,20/10/2024 14:34:00,230.63,227.67,229.30,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,175.88,0.00,64.58,40.50,2.51,15.47,0.00,7.81,164.93,0.00,11.95,31.89,-2.20,11.86,0.00,10.20,170.73,0.00,24.03,36.34,0.17,13.69,0.00
$PJCIFN2,20/10/2024 14:35:00,230.63,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.14,0.00,65.09,39.94,1.34,15.49,0.00,7.26,164.34,0.00,11.95,31.29,-2.18,10.11,0.00,10.13,170.67,0.00,23.82,36.30,0.04,13.63,0.00
$PJCIFN2,20/10/2024 14:36:00,230.63,227.67,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.37,0.00,64.54,40.46,3.10,17.25,0.00,7.83,163.68,0.00,11.35,31.91,-3.35,10.80,0.00,10.28,170.84,0.00,23.79,36.30,0.08,13.67,0.00
$PJCIFN2,20/10/2024 14:37:00,230.37,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.04,0.00,65.75,41.25,1.93,15.50,0.00,7.25,164.96,0.00,10.77,31.91,-1.61,11.92,0.00,10.07,171.11,0.00,24.29,36.25,0.16,13.71,0.00
$PJCIFN2,20/10/2024 14:38:00,230.24,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.03,0.00,63.37,40.71,1.93,15.47,0.00,8.42,164.31,0.00,10.76,31.30,-2.18,11.89,0.00,10.40,171.26,0.00,23.96,36.21,0.01,13.73,0.00
$PJCIFN2,20/10/2024 14:39:00,230.37,227.80,229.27,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,193.35,0.00,65.71,40.55,1.93,15.50,0.00,8.42,164.46,0.00,11.93,31.29,-1.61,11.86,0.00,10.67,172.95,0.00,23.99,36.15,0.09,13.65,0.00
$PJCIFN2,20/10/2024 14:40:00,230.37,227.93,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,178.31,0.00,64.61,41.74,1.92,16.07,0.00,8.40,165.05,0.00,11.36,30.72,-1.61,11.36,0.00,10.60,170.89,0.00,24.26,36.22,0.13,13.74,0.00
$PJCIFN2,20/10/2024 14:41:00,230.37,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.31,0.00,65.16,41.74,1.92,15.48,0.00,8.44,163.59,0.00,11.93,31.30,-1.61,10.73,0.00,10.59,170.84,0.00,23.82,36.11,0.03,13.57,0.00
$PJCIFN2,20/10/2024 14:42:00,230.24,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.78,0.00,65.20,40.59,1.93,16.04,0.00,8.42,164.18,0.00,11.34,31.30,-2.20,11.38,0.00,10.56,170.85,0.00,24.25,36.27,0.10,13.69,0.00
$PJCIFN2,20/10/2024 14:43:00,230.50,227.54,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.03,0.00,64.58,40.53,1.93,15.46,0.00,8.43,164.27,0.00,11.94,31.34,-1.61,11.29,0.00,10.51,171.13,0.00,23.92,36.30,0.05,13.67,0.00
$PJCIFN2,20/10/2024 14:44:00,230.50,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.48,0.00,65.16,41.16,1.93,15.46,0.00,7.25,163.91,0.00,11.93,30.72,-1.60,11.28,0.00,10.45,170.73,0.00,23.59,36.07,0.03,13.49,0.00
$PJCIFN2,20/10/2024 14:45:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.96,0.00,63.44,41.16,1.93,15.48,0.00,7.85,163.81,0.00,11.35,31.32,-1.02,11.26,0.00,10.32,171.18,0.00,23.90,36.19,0.26,13.63,0.00
$PJCIFN2,20/10/2024 14:46:00,230.50,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.55,0.00,63.99,40.55,1.93,15.47,0.00,8.36,162.00,0.00,11.94,31.32,-1.61,11.92,0.00,10.19,170.82,0.00,23.83,36.15,0.25,13.66,0.00
$PJCIFN2,20/10/2024 14:47:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.70,0.00,65.67,41.63,1.93,15.48,0.00,7.86,162.73,0.00,11.93,31.95,-1.61,11.92,0.00,10.35,171.14,0.00,24.82,36.23,0.10,13.77,0.00
$PJCIFN2,20/10/2024 14:48:00,230.37,227.54,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.90,0.00,64.58,42.50,1.34,16.11,0.00,8.42,164.62,0.00,11.35,31.30,-1.61,11.35,0.00,10.26,171.53,0.00,23.61,35.98,0.06,13.70,0.00
$PJCIFN2,20/10/2024 14:49:00,230.50,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.96,0.00,65.13,41.84,1.93,15.53,0.00,7.24,164.53,0.00,11.33,31.82,-1.61,11.35,0.00,10.28,171.66,0.00,23.86,35.96,0.14,13.54,0.00
$PJCIFN2,20/10/2024 14:50:00,230.37,227.54,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,178.93,0.00,66.30,43.67,1.91,15.94,0.00,7.83,164.00,0.00,11.92,31.89,-1.61,11.91,0.00,10.16,171.77,0.00,24.04,36.02,-0.05,13.92,0.00
$PJCIFN2,20/10/2024 14:51:00,230.24,227.41,229.27,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,193.94,0.00,65.13,40.59,1.93,15.47,0.00,8.45,165.67,0.00,10.77,31.93,-1.60,11.38,0.00,10.40,174.05,0.00,24.00,36.21,0.13,13.68,0.00
$PJCIFN2,20/10/2024 14:52:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,183.83,0.00,65.05,39.51,2.50,16.07,0.00,8.41,165.95,0.00,11.36,31.96,-2.20,11.94,0.00,10.37,172.59,0.00,24.77,35.77,0.13,13.63,0.00
$PJCIFN2,20/10/2024 14:53:00,230.37,227.80,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.88,0.00,63.99,41.13,1.34,15.47,0.00,8.40,166.36,0.00,11.93,31.84,-1.61,11.35,0.00,10.61,172.64,0.00,23.80,36.24,0.04,13.62,0.00
$PJCIFN2,20/10/2024 14:54:00,230.24,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.72,0.00,66.33,42.28,1.91,15.49,0.00,7.84,166.63,0.00,10.17,30.73,-2.79,11.30,0.00,10.33,172.50,0.00,23.75,35.79,-0.13,13.67,0.00
$PJCIFN2,20/10/2024 14:55:00,230.11,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.03,0.00,65.13,41.72,1.93,16.02,0.00,7.83,167.35,0.00,11.92,31.34,-1.61,11.35,0.00,10.48,173.01,0.00,23.81,36.13,0.18,13.64,0.00
$PJCIFN2,20/10/2024 14:56:00,230.24,227.80,229.26,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.86,0.00,64.50,40.59,1.93,15.52,0.00,8.42,165.95,0.00,11.91,31.91,-2.20,11.90,0.00,10.53,172.67,0.00,23.88,36.20,0.18,13.70,0.00
$PJCIFN2,20/10/2024 14:57:00,230.24,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,183.31,0.00,63.44,41.16,1.92,16.04,0.00,7.84,164.25,0.00,11.93,31.93,-1.61,11.31,0.00,10.36,172.96,0.00,24.55,36.27,-0.05,13.50,0.00
$PJCIFN2,20/10/2024 14:58:00,230.24,227.41,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,181.47,0.00,64.03,41.16,1.93,16.66,0.00,7.85,165.95,0.00,11.36,31.32,-2.20,11.38,0.00,10.26,172.91,0.00,23.89,36.37,-0.02,13.77,0.00
$PJCIFN2,20/10/2024 14:59:00,230.24,227.54,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.24,0.00,63.85,42.28,1.92,15.47,0.00,8.43,166.69,0.00,11.94,32.52,-1.61,11.36,0.00,10.32,173.23,0.00,23.54,36.45,0.15,13.61,0.00
$PJCIFN2,20/10/2024 15:00:00,230.50,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.52,0.00,66.30,43.50,1.93,15.51,0.00,8.38,165.27,0.00,11.36,30.80,-1.61,10.76,0.00,10.30,172.86,0.00,23.81,36.22,0.11,13.56,0.00
$PJCIFN2,20/10/2024 15:01:00,230.63,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,186.49,0.00,65.16,42.28,1.93,15.44,0.00,7.84,166.36,0.00,11.91,30.75,-2.19,11.34,0.00,10.22,173.79,0.00,24.01,36.00,-0.02,13.51,0.00
$PJCIFN2,20/10/2024 15:02:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.18,0.00,64.65,41.91,1.34,15.52,0.00,7.80,165.18,0.00,11.34,31.36,-1.61,11.27,0.00,10.21,173.08,0.00,24.73,36.19,0.11,13.69,0.00
$PJCIFN2,20/10/2024 15:03:00,230.50,227.41,229.20,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,194.86,0.00,65.60,41.84,2.52,16.06,0.00,8.42,166.26,0.00,11.93,32.42,-2.20,11.37,0.00,10.39,174.95,0.00,24.12,36.37,0.03,13.72,0.00
$PJCIFN2,20/10/2024 15:04:00,230.24,227.41,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.24,0.00,64.54,40.99,1.93,16.63,0.00,7.81,166.94,0.00,11.92,31.91,-1.61,10.80,0.00,10.38,173.59,0.00,23.76,36.14,0.13,13.83,0.00
$PJCIFN2,20/10/2024 15:05:00,230.63,227.67,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.56,0.00,65.05,42.33,2.52,15.47,0.00,8.40,166.54,0.00,11.91,31.36,-2.20,11.31,0.00,10.56,173.38,0.00,23.98,36.23,0.12,13.72,0.00
$PJCIFN2,20/10/2024 15:06:00,230.63,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.26,0.00,64.61,40.01,1.34,15.99,0.00,7.83,166.54,0.00,11.95,31.89,-1.62,11.35,0.00,10.55,173.17,0.00,23.89,36.34,0.02,13.65,0.00
$PJCIFN2,20/10/2024 15:07:00,230.37,227.80,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.90,0.00,64.50,41.18,1.93,15.48,0.00,8.43,166.73,0.00,11.93,30.73,-1.61,11.94,0.00,10.46,173.12,0.00,24.70,36.30,0.09,13.74,0.00
$PJCIFN2,20/10/2024 15:08:00,230.11,227.41,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.71,0.00,64.03,42.35,1.93,15.37,0.00,8.40,165.67,0.00,11.35,31.95,-2.78,11.35,0.00,10.54,172.93,0.00,24.24,36.21,0.03,13.70,0.00
$PJCIFN2,20/10/2024 15:09:00,230.63,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.19,0.00,64.58,41.18,1.93,15.47,0.00,8.42,164.18,0.00,11.93,31.32,-1.60,11.87,0.00,10.55,172.75,0.00,23.98,36.35,0.08,13.64,0.00
$PJCIFN2,20/10/2024 15:10:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,181.83,0.00,65.67,41.72,1.34,15.50,0.00,7.85,166.36,0.00,10.76,31.34,-1.61,11.87,0.00,10.42,172.66,0.00,23.31,36.19,-0.04,13.64,0.00
$PJCIFN2,20/10/2024 15:11:00,230.50,227.54,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.17,0.00,65.67,39.96,1.93,17.25,0.00,7.79,166.63,0.00,11.93,32.48,-2.20,11.93,0.00,10.35,172.09,0.00,23.64,36.44,0.13,13.71,0.00
$PJCIFN2,20/10/2024 15:12:00,230.50,227.54,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,186.03,0.00,65.05,41.74,1.93,15.53,0.00,8.41,163.37,0.00,11.92,31.32,-1.61,11.35,0.00,10.48,172.00,0.00,24.37,36.47,0.18,13.57,0.00
$PJCIFN2,20/10/2024 15:13:00,230.50,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,178.82,0.00,64.54,41.72,1.93,15.49,0.00,7.26,165.08,0.00,12.50,31.89,-1.61,11.88,0.00,10.21,171.59,0.00,24.68,36.31,0.17,13.75,0.00
$PJCIFN2,20/10/2024 15:14:00,230.50,227.93,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.19,0.00,66.30,41.86,1.93,16.10,0.00,7.82,165.86,0.00,11.91,31.95,-2.20,11.35,0.00,10.30,171.76,0.00,23.91,36.56,0.14,13.70,0.00
$PJCIFN2,20/10/2024 15:15:00,230.37,227.80,229.28,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,194.97,0.00,65.09,42.42,1.93,15.47,0.00,7.24,166.54,0.00,11.35,31.95,-2.19,11.33,0.00,10.36,173.53,0.00,23.88,36.61,0.04,13.80,0.00
$PJCIFN2,20/10/2024 15:16:00,230.24,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.06,0.00,65.75,40.59,1.93,15.47,0.00,7.84,166.45,0.00,12.52,31.39,-1.61,11.36,0.00,10.43,171.16,0.00,24.29,36.34,0.15,13.79,0.00
$PJCIFN2,20/10/2024 15:17:00,230.24,227.80,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.71,0.00,66.30,40.50,1.93,15.49,0.00,7.82,167.72,0.00,11.95,31.34,-1.02,10.68,0.00,10.64,171.37,0.00,23.73,36.24,0.32,13.61,0.00
$PJCIFN2,20/10/2024 15:18:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,179.49,0.00,64.61,39.51,1.93,15.54,0.00,7.84,164.50,0.00,11.35,31.89,-1.61,11.34,0.00,10.47,170.88,0.00,24.62,36.11,0.21,13.53,0.00
$PJCIFN2,20/10/2024 15:19:00,230.37,227.41,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.14,0.00,65.16,41.11,1.34,15.48,0.00,7.26,164.99,0.00,11.93,31.37,-2.19,10.76,0.00,10.51,171.01,0.00,24.03,36.25,0.02,13.70,0.00
$PJCIFN2,20/10/2024 15:20:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.80,0.00,65.16,40.48,1.93,16.04,0.00,7.85,165.58,0.00,10.77,31.96,-1.61,11.93,0.00,10.64,171.13,0.00,23.59,36.32,0.08,13.66,0.00
$PJCIFN2,20/10/2024 15:21:00,230.37,227.67,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.86,0.00,65.75,42.91,1.92,16.08,0.00,6.65,164.34,0.00,10.75,31.93,-5.15,10.77,0.00,10.53,171.01,0.00,23.62,36.02,0.12,13.81,0.00
$PJCIFN2,20/10/2024 15:22:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.86,0.00,64.50,40.53,1.93,15.96,0.00,8.38,164.86,0.00,11.39,31.27,-1.61,11.93,0.00,10.44,171.30,0.00,23.74,36.15,0.17,13.66,0.00
$PJCIFN2,20/10/2024 15:23:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.52,0.00,65.16,41.65,1.93,15.49,0.00,8.39,165.58,0.00,11.92,33.01,-2.20,11.91,0.00,10.41,171.22,0.00,24.79,36.24,0.01,13.54,0.00
$PJCIFN2,20/10/2024 15:24:00,230.50,227.54,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.57,0.00,66.33,42.26,1.93,16.07,0.00,8.40,164.74,0.00,11.93,31.84,-1.61,11.36,0.00,10.34,171.28,0.00,23.90,36.24,0.09,13.76,0.00
$PJCIFN2,20/10/2024 15:25:00,230.37,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.33,0.00,65.09,41.34,1.34,16.06,0.00,7.24,164.44,0.00,11.94,31.30,-1.61,11.93,0.00,10.34,171.39,0.00,23.74,36.31,0.07,13.71,0.00
$PJCIFN2,20/10/2024 15:26:00,230.37,227.67,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.28,0.00,63.88,40.48,1.92,16.07,0.00,7.83,162.36,0.00,11.92,32.44,-2.19,11.85,0.00,10.26,171.25,0.00,23.43,36.14,0.02,13.69,0.00
$PJCIFN2,20/10/2024 15:27:00,230.63,227.54,229.31,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,191.85,0.00,66.30,41.18,1.34,15.48,0.00,7.84,164.27,0.00,11.91,31.34,-2.19,11.31,0.00,10.27,172.80,0.00,23.93,36.05,0.00,13.61,0.00
$PJCIFN2,20/10/2024 15:28:00,230.50,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,179.91,0.00,65.05,41.72,1.93,14.93,0.00,7.85,165.27,0.00,11.94,31.27,-2.20,11.93,0.00,10.23,171.27,0.00,24.94,36.26,0.02,13.58,0.00
$PJCIFN2,20/10/2024 15:29:00,230.63,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.83,0.00,65.24,41.74,1.93,14.93,0.00,8.43,164.99,0.00,11.94,31.96,-1.61,10.76,0.00,10.42,171.20,0.00,23.66,36.19,0.17,13.63,0.00
$PJCIFN2,20/10/2024 15:30:00,230.37,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.40,0.00,64.58,40.55,1.93,15.54,0.00,7.84,166.17,0.00,11.36,32.53,-1.61,11.34,0.00,10.39,171.15,0.00,23.90,36.28,0.24,13.72,0.00
$PJCIFN2,20/10/2024 15:31:00,230.24,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.14,0.00,65.13,40.53,1.93,15.47,0.00,8.42,164.86,0.00,10.78,31.95,-1.61,11.35,0.00,10.58,171.28,0.00,23.49,36.07,0.06,13.71,0.00
$PJCIFN2,20/10/2024 15:32:00,230.50,227.41,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.79,0.00,64.50,41.11,1.91,15.48,0.00,8.94,164.40,0.00,11.93,31.36,-1.61,11.34,0.00,10.49,171.29,0.00,23.91,36.10,0.07,13.72,0.00
$PJCIFN2,20/10/2024 15:33:00,230.24,227.67,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,179.77,0.00,65.09,42.21,1.93,15.48,0.00,7.84,165.67,0.00,11.93,31.34,-1.61,11.34,0.00,10.52,171.23,0.00,24.67,36.32,0.19,13.78,0.00
$PJCIFN2,20/10/2024 15:34:00,230.37,227.41,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,181.62,0.00,64.61,41.13,1.93,15.47,0.00,7.84,164.09,0.00,11.95,31.93,-2.20,11.87,0.00,10.53,171.15,0.00,24.29,36.32,0.11,13.65,0.00
$PJCIFN2,20/10/2024 15:35:00,230.24,227.41,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.17,0.00,65.09,39.94,1.93,16.09,0.00,8.43,165.52,0.00,11.93,30.77,-1.60,11.35,0.00,10.35,171.83,0.00,23.87,36.04,0.22,13.62,0.00
$PJCIFN2,20/10/2024 15:36:00,230.24,227.54,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.00,0.00,63.26,41.20,1.34,15.47,0.00,7.84,166.71,0.00,11.95,31.37,-2.18,11.86,0.00,10.28,171.75,0.00,23.76,36.24,0.01,13.64,0.00
$PJCIFN2,20/10/2024 15:37:00,230.24,227.41,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.07,0.00,65.13,41.13,1.93,15.51,0.00,8.40,164.86,0.00,11.93,31.22,-1.02,12.47,0.00,10.42,172.15,0.00,24.04,36.40,0.29,13.76,0.00
$PJCIFN2,20/10/2024 15:38:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.29,0.00,65.16,41.65,2.52,15.52,0.00,7.85,166.22,0.00,11.36,31.22,-1.61,11.28,0.00,10.25,171.83,0.00,24.20,35.73,0.08,13.42,0.00
$PJCIFN2,20/10/2024 15:39:00,230.63,227.16,229.20,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,194.16,0.00,64.61,41.02,1.34,15.50,0.00,8.40,163.36,0.00,10.76,31.75,-1.02,11.28,0.00,10.52,173.92,0.00,23.66,36.07,0.13,13.40,0.00
$PJCIFN2,20/10/2024 15:40:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.18,0.00,65.13,39.92,1.93,15.48,0.00,7.83,166.54,0.00,11.36,30.13,-3.97,11.28,0.00,10.16,172.13,0.00,23.58,35.81,0.09,13.54,0.00
$PJCIFN2,20/10/2024 15:41:00,230.24,227.54,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.65,0.00,65.13,42.26,1.91,15.37,0.00,7.86,166.85,0.00,11.93,31.84,-2.19,11.92,0.00,10.34,172.70,0.00,23.93,35.73,0.07,13.73,0.00
$PJCIFN2,20/10/2024 15:42:00,230.37,227.67,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.86,0.00,63.99,41.34,2.51,15.47,0.00,8.43,166.63,0.00,11.38,32.41,-1.02,11.35,0.00,10.58,173.07,0.00,23.61,36.17,0.20,13.68,0.00
$PJCIFN2,20/10/2024 15:43:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,184.34,0.00,64.50,40.46,1.93,15.52,0.00,7.83,166.69,0.00,11.35,30.15,-1.61,11.93,0.00,10.65,172.94,0.00,24.55,35.89,-0.01,13.83,0.00
$PJCIFN2,20/10/2024 15:44:00,230.24,227.41,229.20,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.29,0.00,63.88,39.38,1.93,15.51,0.00,7.24,166.57,0.00,11.34,31.29,-2.19,11.87,0.00,10.54,173.16,0.00,23.71,36.05,0.07,13.61,0.00
$PJCIFN2,20/10/2024 15:45:00,230.50,227.67,229.26,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.90,0.00,64.06,42.84,1.93,16.06,0.00,8.41,166.82,0.00,11.93,31.27,-1.61,11.99,0.00,10.67,173.37,0.00,23.81,36.32,0.24,13.69,0.00
$PJCIFN2,20/10/2024 15:46:00,230.37,226.51,228.75,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.71,334.37,0.00,64.61,40.01,1.93,16.05,0.00,8.37,166.17,0.00,11.87,31.30,-2.78,11.26,0.00,10.53,223.81,0.00,23.91,36.23,0.05,13.46,0.00
$PJCIFN2,20/10/2024 15:47:00,230.11,226.26,228.67,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.68,335.00,0.00,64.06,40.59,1.92,16.54,0.00,8.95,167.86,0.00,11.35,31.30,-1.61,11.27,0.00,10.57,226.64,0.00,23.69,36.43,0.05,13.63,0.00
$PJCIFN2,20/10/2024 15:48:00,230.11,226.26,228.70,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.65,335.57,0.00,65.64,42.28,1.93,15.37,0.00,6.66,167.53,0.00,11.86,30.16,-1.02,10.75,0.00,10.28,224.77,0.00,24.45,36.10,0.02,13.64,0.00
$PJCIFN2,20/10/2024 15:49:00,230.11,226.13,228.66,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,331.05,0.00,65.19,43.94,1.91,15.36,0.00,8.37,167.04,0.00,11.35,31.71,-1.61,11.22,0.00,10.45,225.80,0.00,23.56,36.41,-0.03,13.67,0.00
$PJCIFN2,20/10/2024 15:50:00,230.11,226.51,228.68,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.64,334.61,0.00,63.85,41.65,1.91,15.95,0.00,8.36,166.45,0.00,11.86,31.68,-1.61,11.81,0.00,10.32,225.72,0.00,23.86,36.09,0.03,13.64,0.00
$PJCIFN2,20/10/2024 15:51:00,233.07,225.87,228.69,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.16,334.61,0.00,63.92,40.97,1.93,15.45,0.00,8.91,166.10,0.00,11.26,32.52,-1.59,11.83,0.00,10.41,226.51,0.00,23.99,36.29,0.18,13.77,0.00
$PJCIFN2,20/10/2024 15:52:00,233.07,226.00,228.67,0.06,1.48,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.17,334.81,0.00,64.54,40.48,1.90,17.32,0.00,7.81,168.50,0.00,10.21,32.48,-2.76,11.34,0.00,10.23,224.49,0.00,23.91,36.08,-0.05,13.68,0.00
$PJCIFN2,20/10/2024 15:53:00,230.24,225.61,228.54,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.25,335.40,0.00,65.09,40.55,1.92,15.97,0.00,7.76,169.28,0.00,11.39,30.54,-1.61,11.35,0.00,10.33,226.55,0.00,23.98,36.00,0.07,13.79,0.00
$PJCIFN2,20/10/2024 15:54:00,230.11,226.13,228.69,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.29,334.18,0.00,63.92,41.04,1.92,15.51,0.00,8.42,157.96,0.00,11.85,31.06,-1.61,11.19,0.00,10.53,223.99,0.00,23.85,36.20,0.05,13.58,0.00
$PJCIFN2,20/10/2024 15:55:00,230.24,226.26,228.68,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.18,338.29,0.00,65.05,40.41,1.93,15.97,0.00,8.42,167.82,0.00,12.43,32.48,-2.19,11.86,0.00,10.71,226.46,0.00,23.92,36.06,0.09,13.65,0.00
$PJCIFN2,20/10/2024 15:56:00,230.24,227.54,229.25,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.24,0.00,64.47,39.58,1.92,15.50,0.00,8.40,166.94,0.00,11.92,30.75,-2.20,11.29,0.00,10.95,173.12,0.00,23.79,36.32,0.09,13.61,0.00
$PJCIFN2,20/10/2024 15:57:00,230.11,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.29,0.00,65.13,40.14,1.93,15.51,0.00,9.01,167.16,0.00,11.93,32.52,-1.60,11.85,0.00,10.86,173.08,0.00,24.38,36.57,0.18,13.79,0.00
$PJCIFN2,20/10/2024 15:58:00,230.24,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.41,0.00,65.09,42.33,1.93,15.48,0.00,9.00,166.85,0.00,11.92,32.52,-1.02,12.47,0.00,10.93,173.21,0.00,23.86,36.47,0.13,13.60,0.00
$PJCIFN2,20/10/2024 15:59:00,230.24,227.93,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.37,0.00,63.95,40.59,1.93,15.49,0.00,8.40,164.99,0.00,11.34,31.32,-1.61,10.71,0.00,10.79,173.04,0.00,23.78,36.31,0.06,13.61,0.00
$PJCIFN2,20/10/2024 16:00:00,230.11,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.40,0.00,65.64,41.23,1.34,15.48,0.00,8.98,165.27,0.00,11.92,33.66,-1.61,11.93,0.00,10.84,172.27,0.00,23.61,36.60,0.11,13.57,0.00
$PJCIFN2,20/10/2024 16:01:00,230.11,227.67,229.24,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.38,0.00,65.78,41.70,1.91,15.48,0.00,8.42,166.76,0.00,11.37,33.09,-1.61,11.92,0.00,10.62,172.55,0.00,23.86,36.50,0.24,13.76,0.00
$PJCIFN2,20/10/2024 16:02:00,230.24,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.19,0.00,65.13,42.33,1.93,15.51,0.00,7.84,164.00,0.00,11.36,31.39,-1.61,11.36,0.00,10.70,171.75,0.00,24.33,36.49,0.13,13.78,0.00
$PJCIFN2,20/10/2024 16:03:00,230.24,227.80,229.16,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,196.14,0.00,64.06,41.13,1.93,16.07,0.00,7.84,166.85,0.00,11.92,31.29,-1.02,11.28,0.00,10.73,173.50,0.00,24.08,36.61,0.21,13.64,0.00
$PJCIFN2,20/10/2024 16:04:00,230.50,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.10,0.00,64.58,41.72,1.34,15.97,0.00,8.43,164.68,0.00,10.77,31.93,-1.61,11.38,0.00,10.50,171.81,0.00,23.97,36.34,0.07,13.68,0.00
$PJCIFN2,20/10/2024 16:05:00,230.50,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,181.42,0.00,65.13,42.23,1.93,15.52,0.00,7.84,165.45,0.00,11.33,31.95,-2.20,11.35,0.00,10.52,171.92,0.00,24.04,36.27,0.12,13.66,0.00
$PJCIFN2,20/10/2024 16:06:00,230.63,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,180.27,0.00,65.82,41.13,1.93,14.96,0.00,8.43,165.14,0.00,11.35,31.86,-1.61,10.76,0.00,10.50,171.42,0.00,23.62,36.13,-0.01,13.59,0.00
$PJCIFN2,20/10/2024 16:07:00,230.50,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.19,0.00,65.60,41.70,1.34,15.53,0.00,8.43,164.86,0.00,10.77,31.98,-1.61,11.36,0.00,10.63,171.33,0.00,23.59,36.08,0.18,13.84,0.00
$PJCIFN2,20/10/2024 16:08:00,230.50,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.56,0.00,65.13,41.06,1.93,15.48,0.00,8.43,166.04,0.00,11.36,31.93,-2.20,11.36,0.00,10.93,171.44,0.00,24.15,36.19,0.10,13.67,0.00
$PJCIFN2,20/10/2024 16:09:00,230.37,227.67,229.31,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.99,182.85,0.00,64.61,41.27,1.34,15.51,0.00,8.99,165.82,0.00,11.39,31.87,-1.61,11.35,0.00,11.05,171.20,0.00,23.81,36.40,0.06,13.59,0.00
$PJCIFN2,20/10/2024 16:10:00,230.63,227.54,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.44,0.00,65.67,41.27,1.93,17.23,0.00,9.57,165.36,0.00,10.76,32.46,-2.19,11.35,0.00,11.09,171.14,0.00,23.64,36.18,0.06,13.68,0.00
$PJCIFN2,20/10/2024 16:11:00,230.63,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,180.38,0.00,65.05,41.20,1.34,17.23,0.00,8.42,165.73,0.00,10.75,31.93,-3.37,10.76,0.00,10.88,171.45,0.00,23.31,35.98,-0.07,13.60,0.00
$PJCIFN2,20/10/2024 16:12:00,230.24,227.67,229.30,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,182.57,0.00,64.06,39.40,1.93,16.03,0.00,8.44,164.46,0.00,11.36,32.44,-1.61,11.87,0.00,10.73,171.11,0.00,23.71,35.67,-0.09,13.75,0.00
$PJCIFN2,20/10/2024 16:13:00,230.37,227.41,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.28,0.00,64.43,40.57,1.92,16.08,0.00,7.84,165.82,0.00,11.93,31.30,-2.18,10.77,0.00,10.65,170.90,0.00,24.35,36.06,0.03,13.60,0.00
$PJCIFN2,20/10/2024 16:14:00,230.37,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.44,0.00,63.33,39.94,1.34,15.52,0.00,7.83,165.45,0.00,11.36,31.34,-2.79,11.85,0.00,10.63,171.19,0.00,23.39,35.88,0.06,13.71,0.00
$PJCIFN2,20/10/2024 16:15:00,230.37,227.41,229.28,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,196.07,0.00,66.30,42.38,2.52,17.26,0.00,8.41,164.93,0.00,10.16,31.89,-1.61,10.16,0.00,10.78,173.07,0.00,23.62,36.32,0.09,13.47,0.00
$PJCIFN2,20/10/2024 16:16:00,230.63,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.19,0.00,64.50,41.18,3.10,15.48,0.00,8.97,165.86,0.00,11.35,32.52,-1.61,11.38,0.00,10.60,171.34,0.00,23.61,36.48,0.20,13.57,0.00
$PJCIFN2,20/10/2024 16:17:00,230.37,227.41,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,184.00,0.00,63.92,41.86,1.34,15.50,0.00,8.40,165.67,0.00,11.35,31.98,-2.78,11.35,0.00,10.48,171.43,0.00,23.72,36.56,-0.05,13.62,0.00
$PJCIFN2,20/10/2024 16:18:00,230.37,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.70,0.00,65.13,40.55,1.34,15.51,0.00,7.84,164.50,0.00,11.38,31.36,-1.61,11.30,0.00,10.72,171.01,0.00,24.17,36.27,0.13,13.56,0.00
$PJCIFN2,20/10/2024 16:19:00,230.24,227.93,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,183.41,0.00,65.13,40.57,1.34,16.08,0.00,7.25,165.18,0.00,10.77,31.30,-1.02,11.87,0.00,10.80,171.48,0.00,23.87,36.11,-0.02,13.57,0.00
$PJCIFN2,20/10/2024 16:20:00,230.11,227.80,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.91,0.00,64.69,40.59,1.93,15.50,0.00,8.99,164.96,0.00,11.92,31.37,-2.19,11.31,0.00,10.99,171.76,0.00,23.34,36.10,0.09,13.61,0.00
$PJCIFN2,20/10/2024 16:21:00,230.24,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.67,0.00,65.67,41.67,1.93,15.48,0.00,7.25,164.68,0.00,11.35,32.48,-2.19,12.48,0.00,10.72,171.48,0.00,23.95,36.18,0.07,13.76,0.00
$PJCIFN2,20/10/2024 16:22:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.83,0.00,65.71,41.74,1.34,15.54,0.00,9.00,165.95,0.00,11.35,31.93,-1.61,12.45,0.00,10.77,171.46,0.00,24.03,36.05,0.10,13.74,0.00
$PJCIFN2,20/10/2024 16:23:00,230.24,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.78,0.00,64.54,41.65,1.34,15.96,0.00,9.02,165.67,0.00,10.77,30.73,-1.02,11.35,0.00,10.90,171.55,0.00,24.27,36.14,0.01,13.76,0.00
$PJCIFN2,20/10/2024 16:24:00,230.11,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.93,0.00,65.16,41.16,1.34,16.06,0.00,8.42,166.26,0.00,10.74,32.55,-1.61,12.53,0.00,10.85,171.84,0.00,23.50,36.37,-0.05,13.64,0.00
$PJCIFN2,20/10/2024 16:25:00,230.24,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.27,0.00,64.47,41.70,1.34,15.49,0.00,9.01,166.73,0.00,10.77,32.50,-1.61,11.93,0.00,10.68,171.98,0.00,23.58,36.33,0.09,13.71,0.00
$PJCIFN2,20/10/2024 16:26:00,230.50,227.41,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.32,0.00,63.81,41.13,1.91,15.49,0.00,8.42,166.23,0.00,10.74,31.95,-1.61,10.75,0.00,10.59,172.07,0.00,23.60,36.11,0.05,13.56,0.00
$PJCIFN2,20/10/2024 16:27:00,230.24,227.67,229.22,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.61,0.00,65.05,42.33,1.93,15.40,0.00,8.43,166.54,0.00,11.92,30.80,-1.61,11.35,0.00,10.51,173.82,0.00,23.55,36.06,0.05,13.53,0.00
$PJCIFN2,20/10/2024 16:28:00,230.24,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.41,0.00,66.84,41.86,2.52,16.05,0.00,5.46,167.04,0.00,10.77,31.95,-3.38,9.62,0.00,10.40,172.58,0.00,24.48,36.44,0.11,13.57,0.00
$PJCIFN2,20/10/2024 16:29:00,230.50,227.41,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.00,0.00,64.50,41.13,3.08,18.43,0.00,7.83,167.44,0.00,11.35,29.62,-2.19,10.76,0.00,10.44,172.68,0.00,23.41,35.88,0.15,13.76,0.00
$PJCIFN2,20/10/2024 16:30:00,230.24,227.54,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.76,0.00,64.54,42.66,1.93,17.81,0.00,7.25,167.13,0.00,10.77,30.77,-2.20,11.35,0.00,10.54,172.70,0.00,23.46,35.92,0.09,13.75,0.00
$PJCIFN2,20/10/2024 16:31:00,230.37,227.54,229.15,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.52,0.00,65.13,41.74,1.34,17.31,0.00,6.06,166.08,0.00,8.98,29.54,-3.38,11.35,0.00,10.57,172.92,0.00,23.65,36.14,0.12,13.67,0.00
$PJCIFN2,20/10/2024 16:32:00,230.75,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.82,0.00,65.67,41.70,1.34,15.49,0.00,8.96,166.82,0.00,10.75,31.91,-2.19,8.99,0.00,10.96,173.26,0.00,23.50,35.88,0.13,13.34,0.00
$PJCIFN2,20/10/2024 16:33:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,182.41,0.00,65.60,40.53,2.51,16.07,0.00,8.43,165.36,0.00,11.95,31.36,-1.02,11.84,0.00,10.80,173.19,0.00,24.80,36.07,-0.05,13.74,0.00
$PJCIFN2,20/10/2024 16:34:00,230.37,227.67,229.17,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.41,181.52,0.00,64.54,41.74,2.51,15.47,0.00,6.66,166.60,0.00,11.34,30.18,-2.79,9.58,0.00,10.98,173.45,0.00,23.42,36.24,0.14,13.55,0.00
$PJCIFN2,20/10/2024 16:35:00,230.50,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,183.00,0.00,64.58,41.06,1.93,17.16,0.00,6.65,166.76,0.00,11.33,31.87,-3.96,10.20,0.00,10.92,173.15,0.00,23.85,36.28,-0.03,13.45,0.00
$PJCIFN2,20/10/2024 16:36:00,230.37,227.16,229.20,0.07,0.82,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,186.20,0.00,65.09,41.06,6.02,17.29,0.00,7.83,166.91,0.00,11.91,31.36,-2.79,11.87,0.00,10.75,173.50,0.00,23.69,36.35,0.30,13.80,0.00
$PJCIFN2,20/10/2024 16:37:00,230.37,227.54,229.22,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.24,0.00,64.61,43.43,4.85,16.64,0.00,8.42,166.04,0.00,10.19,31.98,-3.38,10.19,0.00,11.01,173.66,0.00,23.90,36.61,0.04,13.39,0.00
$PJCIFN2,20/10/2024 16:38:00,230.37,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.69,0.00,66.30,41.06,1.93,16.06,0.00,7.83,166.60,0.00,11.37,31.93,-2.19,11.25,0.00,10.99,173.68,0.00,24.72,36.61,0.18,13.66,0.00
$PJCIFN2,20/10/2024 16:39:00,230.50,227.54,229.11,0.07,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.01,197.09,0.00,65.05,42.33,3.10,16.52,0.00,6.65,167.58,0.00,10.77,31.36,-2.20,9.57,0.00,10.57,175.49,0.00,23.71,36.12,0.22,13.41,0.00
$PJCIFN2,20/10/2024 16:40:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,183.85,0.00,65.75,42.21,2.51,15.54,0.00,8.41,168.52,0.00,11.34,31.93,-1.61,11.26,0.00,10.63,173.84,0.00,23.46,36.34,-0.02,13.32,0.00
$PJCIFN2,20/10/2024 16:41:00,230.37,227.67,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,185.72,0.00,65.09,42.26,2.50,16.63,0.00,8.38,167.82,0.00,11.36,32.55,-2.20,11.94,0.00,10.57,173.53,0.00,23.67,36.36,-0.05,13.49,0.00
$PJCIFN2,20/10/2024 16:42:00,230.37,227.54,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.72,0.00,66.33,41.67,1.91,16.07,0.00,8.37,166.54,0.00,10.76,31.27,-2.20,11.93,0.00,10.60,173.91,0.00,24.16,36.35,0.11,13.84,0.00
$PJCIFN2,20/10/2024 16:43:00,230.37,227.54,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,184.59,0.00,65.16,41.02,1.93,15.49,0.00,9.00,166.69,0.00,11.95,31.96,-1.60,12.43,0.00,10.79,173.73,0.00,24.99,36.46,0.17,13.85,0.00
$PJCIFN2,20/10/2024 16:44:00,230.37,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,181.06,0.00,65.05,41.23,1.93,16.06,0.00,8.42,168.22,0.00,11.34,31.95,-1.61,12.43,0.00,10.84,173.72,0.00,24.27,36.50,0.20,13.80,0.00
$PJCIFN2,20/10/2024 16:45:00,230.24,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.38,0.00,65.75,40.50,1.93,15.52,0.00,8.41,167.16,0.00,11.36,31.91,-1.61,11.28,0.00,10.93,173.81,0.00,23.50,36.26,0.11,13.54,0.00
$PJCIFN2,20/10/2024 16:46:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.83,0.00,63.95,40.48,1.34,15.47,0.00,8.41,166.78,0.00,11.34,31.91,-2.19,11.34,0.00,10.64,173.28,0.00,23.47,35.92,0.10,13.50,0.00
$PJCIFN2,20/10/2024 16:47:00,230.24,227.41,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.01,0.00,63.33,40.64,1.34,15.49,0.00,7.83,165.61,0.00,11.38,31.84,-1.61,10.80,0.00,10.90,172.96,0.00,23.61,36.43,0.02,13.33,0.00
$PJCIFN2,20/10/2024 16:48:00,230.50,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,183.79,0.00,64.54,40.69,1.34,15.54,0.00,8.98,164.96,0.00,11.93,31.78,-1.61,11.28,0.00,10.87,172.34,0.00,24.21,36.39,0.07,13.52,0.00
$PJCIFN2,20/10/2024 16:49:00,230.37,227.54,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.54,0.00,63.99,40.64,1.92,15.48,0.00,7.84,165.33,0.00,11.35,30.72,-2.18,11.26,0.00,10.73,172.43,0.00,23.67,35.93,0.09,13.55,0.00
$PJCIFN2,20/10/2024 16:50:00,230.50,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.96,0.00,65.75,43.40,1.93,15.46,0.00,8.38,167.13,0.00,10.74,31.84,-1.61,11.31,0.00,10.59,171.97,0.00,23.15,35.92,0.20,13.73,0.00
$PJCIFN2,20/10/2024 16:51:00,230.37,227.54,229.24,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,192.92,0.00,65.13,41.06,2.52,16.07,0.00,6.65,166.99,0.00,11.33,31.87,-2.20,11.33,0.00,10.46,173.70,0.00,23.53,35.99,0.17,13.82,0.00
$PJCIFN2,20/10/2024 16:52:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.41,0.00,66.18,42.87,1.91,18.49,0.00,7.84,165.52,0.00,11.33,31.89,-1.61,11.95,0.00,10.37,172.06,0.00,24.14,36.25,0.09,14.08,0.00
$PJCIFN2,20/10/2024 16:53:00,230.75,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.17,0.00,65.78,42.87,1.93,15.51,0.00,8.42,167.63,0.00,11.36,31.86,-1.61,10.76,0.00,10.48,172.08,0.00,23.98,36.06,0.25,13.83,0.00
$PJCIFN2,20/10/2024 16:54:00,230.24,227.67,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.32,0.00,65.16,40.64,1.93,16.06,0.00,8.41,163.87,0.00,11.93,30.70,-1.02,12.50,0.00,10.48,171.75,0.00,24.54,36.23,0.18,13.94,0.00
$PJCIFN2,20/10/2024 16:55:00,230.37,227.54,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,179.72,0.00,65.60,40.71,1.93,15.51,0.00,7.83,165.36,0.00,12.52,31.27,-1.02,11.95,0.00,10.24,171.80,0.00,24.14,36.08,0.10,13.75,0.00
$PJCIFN2,20/10/2024 16:56:00,230.37,226.26,228.80,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.54,334.52,0.00,64.14,39.47,1.93,15.51,0.00,7.19,165.64,0.00,11.38,31.09,-2.18,11.87,0.00,10.42,224.61,0.00,23.93,36.38,0.07,13.77,0.00
$PJCIFN2,20/10/2024 16:57:00,230.24,226.38,228.76,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,330.86,0.00,63.52,41.18,1.92,16.67,0.00,8.35,165.05,0.00,11.85,30.16,-1.61,11.87,0.00,10.74,223.01,0.00,23.90,35.96,-0.01,13.62,0.00
$PJCIFN2,20/10/2024 16:58:00,230.75,226.51,228.85,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.92,331.23,0.00,64.61,44.04,2.48,16.06,0.00,7.21,164.68,0.00,11.95,31.73,-2.18,11.28,0.00,10.77,224.41,0.00,23.74,36.22,0.19,13.69,0.00
$PJCIFN2,20/10/2024 16:59:00,230.24,225.74,228.74,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.15,329.45,0.00,64.54,41.70,1.34,15.49,0.00,8.41,165.18,0.00,10.68,31.73,-1.61,11.28,0.00,10.63,223.55,0.00,24.58,36.26,0.13,13.49,0.00
$PJCIFN2,20/10/2024 17:00:00,230.37,226.38,228.79,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,330.83,0.00,64.68,44.67,1.34,15.51,0.00,7.84,164.62,0.00,10.79,32.83,-1.60,11.81,0.00,10.55,223.49,0.00,24.06,36.47,-0.01,13.84,0.00
$PJCIFN2,20/10/2024 17:01:00,230.24,225.10,228.73,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.78,333.77,0.00,65.38,42.33,1.93,16.10,0.00,8.42,165.95,0.00,11.28,31.37,-2.18,11.86,0.00,10.57,223.98,0.00,23.50,36.10,0.08,13.84,0.00
$PJCIFN2,20/10/2024 17:02:00,230.24,224.46,228.70,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,331.21,0.00,65.71,40.55,1.91,16.00,0.00,7.77,165.39,0.00,11.83,32.46,-1.61,11.22,0.00,10.46,224.29,0.00,23.60,36.08,0.08,13.60,0.00
$PJCIFN2,20/10/2024 17:03:00,233.07,226.13,228.85,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.76,334.18,0.00,64.61,41.53,1.92,16.00,0.00,8.34,165.67,0.00,11.35,30.65,-3.35,11.77,0.00,10.63,224.14,0.00,23.47,36.10,-0.01,13.52,0.00
$PJCIFN2,20/10/2024 17:04:00,230.37,226.13,228.73,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.15,331.23,0.00,64.61,41.06,1.93,16.04,0.00,8.37,165.52,0.00,11.85,31.91,-1.60,11.88,0.00,10.39,224.60,0.00,24.52,36.14,0.07,13.61,0.00
$PJCIFN2,20/10/2024 17:05:00,232.43,226.26,228.81,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.03,0.00,63.99,41.09,1.92,16.06,0.00,7.80,161.34,0.00,11.93,31.16,-2.18,10.68,0.00,10.35,221.46,0.00,23.44,36.05,0.06,13.78,0.00
$PJCIFN2,20/10/2024 17:06:00,230.24,226.38,228.78,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.18,332.41,0.00,64.72,42.94,1.92,16.09,0.00,8.38,166.45,0.00,11.93,31.95,-2.18,10.69,0.00,10.37,224.55,0.00,23.97,36.30,0.15,13.71,0.00
$PJCIFN2,20/10/2024 17:07:00,230.11,226.38,228.74,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.86,332.19,0.00,63.37,40.57,2.50,15.96,0.00,6.02,164.27,0.00,10.16,32.26,-2.20,11.87,0.00,10.37,221.46,0.00,23.16,36.02,0.16,13.51,0.00
$PJCIFN2,20/10/2024 17:08:00,230.24,226.26,228.69,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.12,332.68,0.00,66.54,41.06,4.26,16.65,0.00,7.16,163.30,0.00,11.31,31.36,-2.17,10.72,0.00,10.32,224.26,0.00,23.96,36.14,0.14,13.76,0.00
$PJCIFN2,20/10/2024 17:09:00,230.63,226.26,228.69,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,14.25,333.03,0.00,65.09,43.48,1.91,15.92,0.00,7.26,165.36,0.00,11.34,31.32,-2.78,11.93,0.00,10.28,221.69,0.00,24.37,35.84,0.02,13.76,0.00
$PJCIFN2,20/10/2024 17:10:00,230.37,226.00,228.64,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.82,329.66,0.00,66.33,41.06,2.49,16.66,0.00,8.42,162.31,0.00,10.16,31.36,-2.77,11.86,0.00,10.52,224.16,0.00,23.58,35.91,0.03,13.75,0.00
$PJCIFN2,20/10/2024 17:11:00,230.11,226.13,228.71,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.68,332.97,0.00,64.18,41.04,4.28,15.47,0.00,6.68,165.49,0.00,10.20,27.31,-2.79,10.76,0.00,10.51,222.69,0.00,23.70,35.62,0.15,13.52,0.00
$PJCIFN2,20/10/2024 17:12:00,230.37,221.76,228.60,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.05,332.57,0.00,65.34,41.67,1.93,15.46,0.00,7.78,164.81,0.00,10.18,31.87,-3.37,10.68,0.00,10.55,223.81,0.00,23.19,36.10,0.02,13.64,0.00
$PJCIFN2,20/10/2024 17:13:00,233.20,226.26,228.77,0.06,1.47,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,334.58,0.00,68.72,40.99,2.49,18.39,0.00,8.95,164.96,0.00,11.85,32.19,-4.56,10.79,0.00,10.69,223.09,0.00,23.89,35.99,-0.07,13.70,0.00
$PJCIFN2,20/10/2024 17:14:00,230.50,225.36,228.67,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,14.73,332.41,0.00,64.47,40.19,1.93,18.09,0.00,7.80,162.46,0.00,11.86,31.75,-3.95,11.26,0.00,10.70,223.84,0.00,24.54,35.99,-0.19,13.60,0.00
$PJCIFN2,20/10/2024 17:15:00,233.45,225.74,228.77,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,330.83,0.00,63.74,41.81,2.51,16.66,0.00,8.37,162.18,0.00,10.75,31.61,-1.61,11.18,0.00,10.38,224.01,0.00,23.85,36.19,-0.04,13.56,0.00
$PJCIFN2,20/10/2024 17:16:00,230.24,225.61,229.08,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,330.70,0.00,65.75,40.50,2.51,16.10,0.00,5.39,163.67,0.00,10.79,30.15,-2.20,7.76,0.00,10.19,183.69,0.00,23.75,35.88,-0.03,13.56,0.00
$PJCIFN2,20/10/2024 17:17:00,230.75,226.38,229.17,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.80,331.63,0.00,64.47,40.50,3.10,16.07,0.00,8.41,162.95,0.00,10.77,31.91,-2.19,11.36,0.00,10.65,181.23,0.00,23.64,36.07,0.12,13.55,0.00
$PJCIFN2,20/10/2024 17:18:00,230.50,226.26,229.14,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,335.35,0.00,65.09,41.67,1.34,17.82,0.00,7.84,165.02,0.00,10.20,31.34,-2.20,11.29,0.00,10.39,184.18,0.00,23.68,36.23,-0.01,13.77,0.00
$PJCIFN2,20/10/2024 17:19:00,230.50,227.28,229.18,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,333.01,0.00,64.54,40.66,2.51,17.21,0.00,7.80,162.78,0.00,10.80,30.80,-3.96,9.59,0.00,10.05,181.47,0.00,24.49,35.64,-0.10,13.76,0.00
$PJCIFN2,20/10/2024 17:20:00,230.50,226.51,229.12,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.18,325.59,0.00,65.02,41.48,2.52,16.70,0.00,7.20,163.94,0.00,11.35,30.72,-2.77,10.70,0.00,10.05,183.30,0.00,23.80,35.88,0.15,13.57,0.00
$PJCIFN2,20/10/2024 17:21:00,230.37,226.51,229.10,0.06,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,330.49,0.00,65.64,42.16,4.27,17.31,0.00,4.89,165.73,0.00,7.80,30.72,-3.93,10.77,0.00,9.79,182.18,0.00,23.28,35.66,-0.09,13.72,0.00
$PJCIFN2,20/10/2024 17:22:00,230.50,226.51,229.12,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.37,329.48,0.00,65.56,40.25,3.70,15.46,0.00,7.24,165.67,0.00,9.56,30.51,-1.61,11.30,0.00,10.26,183.72,0.00,23.92,35.89,0.22,13.79,0.00
$PJCIFN2,20/10/2024 17:23:00,232.55,227.41,229.15,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.23,333.03,0.00,65.16,42.26,2.52,16.54,0.00,7.85,165.58,0.00,11.35,31.69,-2.20,11.26,0.00,10.60,182.51,0.00,23.01,35.64,0.18,13.60,0.00
$PJCIFN2,20/10/2024 17:24:00,230.24,223.81,229.01,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.37,333.79,0.00,66.11,40.43,1.93,16.08,0.00,7.82,165.45,0.00,10.19,30.16,-1.61,10.78,0.00,10.49,184.15,0.00,24.51,35.89,0.08,13.71,0.00
$PJCIFN2,20/10/2024 17:25:00,230.63,226.64,229.12,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.32,328.95,0.00,63.77,43.11,2.48,17.86,0.00,7.80,160.73,0.00,11.35,30.72,-2.18,10.76,0.00,10.36,182.48,0.00,23.56,35.86,0.08,13.70,0.00
$PJCIFN2,20/10/2024 17:26:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.75,0.00,65.71,42.19,2.51,18.41,0.00,8.97,163.78,0.00,11.95,30.16,-2.79,8.99,0.00,10.71,172.69,0.00,24.02,36.02,0.17,13.60,0.00
$PJCIFN2,20/10/2024 17:27:00,230.37,227.03,229.15,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,196.44,0.00,65.09,40.73,2.51,16.10,0.00,7.18,164.53,0.00,11.36,30.15,-1.61,11.34,0.00,10.48,174.63,0.00,23.73,36.53,0.08,13.51,0.00
$PJCIFN2,20/10/2024 17:28:00,230.50,227.54,229.17,0.07,0.81,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,184.24,0.00,65.13,44.52,4.83,17.24,0.00,7.24,166.82,0.00,10.74,30.65,-2.19,9.52,0.00,10.62,173.02,0.00,23.90,36.70,0.09,13.62,0.00
$PJCIFN2,20/10/2024 17:29:00,230.50,227.41,229.21,0.06,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.29,0.00,67.35,41.70,1.93,17.88,0.00,6.02,166.94,0.00,11.92,33.03,-3.35,11.38,0.00,10.26,173.18,0.00,24.41,36.26,0.20,13.81,0.00
$PJCIFN2,20/10/2024 17:30:00,230.50,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,180.80,0.00,63.99,41.72,3.11,17.25,0.00,3.70,167.04,0.00,11.36,31.91,-3.36,10.74,0.00,10.07,173.48,0.00,23.91,36.42,-0.04,13.88,0.00
$PJCIFN2,20/10/2024 17:31:00,230.24,227.28,229.14,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.41,0.00,65.67,41.70,2.51,16.64,0.00,8.35,163.17,0.00,10.74,32.55,-3.38,10.74,0.00,10.30,173.28,0.00,24.01,36.35,0.26,13.88,0.00
$PJCIFN2,20/10/2024 17:32:00,230.50,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.65,0.00,65.02,41.06,1.93,15.51,0.00,7.79,165.33,0.00,11.95,32.44,-2.18,11.27,0.00,10.53,173.06,0.00,23.77,36.36,0.24,13.60,0.00
$PJCIFN2,20/10/2024 17:33:00,230.50,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.59,0.00,65.71,41.72,4.85,16.59,0.00,7.24,166.85,0.00,8.97,31.86,-2.78,10.20,0.00,10.48,173.70,0.00,24.17,36.44,0.26,13.46,0.00
$PJCIFN2,20/10/2024 17:34:00,230.37,227.54,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.82,0.00,65.02,41.06,1.93,16.64,0.00,6.06,165.86,0.00,11.37,31.91,-2.20,8.94,0.00,10.60,173.12,0.00,24.21,36.58,0.17,13.61,0.00
$PJCIFN2,20/10/2024 17:35:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.70,0.00,63.95,40.48,3.68,16.67,0.00,7.24,166.17,0.00,11.36,32.33,-3.38,10.11,0.00,10.81,172.97,0.00,23.97,36.40,0.22,13.69,0.00
$PJCIFN2,20/10/2024 17:36:00,230.37,225.61,228.58,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.47,336.75,0.00,65.02,40.88,3.10,15.47,0.00,6.05,166.38,0.00,11.95,30.65,-3.34,11.21,0.00,10.40,225.43,0.00,24.09,36.20,0.19,13.47,0.00
$PJCIFN2,20/10/2024 17:37:00,233.33,226.13,228.76,0.06,1.47,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.29,336.89,0.00,68.68,40.17,1.91,18.28,0.00,7.83,161.87,0.00,11.29,32.37,-4.53,11.29,0.00,10.72,223.47,0.00,23.98,36.26,0.15,13.74,0.00
$PJCIFN2,20/10/2024 17:38:00,230.63,223.56,228.63,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.89,330.78,0.00,66.33,42.35,1.92,15.96,0.00,8.22,166.26,0.00,11.86,31.89,-1.60,11.87,0.00,10.72,224.90,0.00,24.54,36.50,0.21,13.67,0.00
$PJCIFN2,20/10/2024 17:39:00,232.17,226.26,228.73,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,336.16,0.00,64.65,41.88,1.91,18.40,0.00,7.78,165.24,0.00,10.11,31.34,-2.22,10.11,0.00,10.57,225.00,0.00,24.02,36.66,-0.05,13.68,0.00
$PJCIFN2,20/10/2024 17:40:00,230.11,225.49,228.63,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.87,331.84,0.00,64.54,42.42,1.92,15.95,0.00,6.06,165.18,0.00,11.94,31.30,-2.18,10.76,0.00,10.28,224.78,0.00,23.99,36.23,0.01,13.67,0.00
$PJCIFN2,20/10/2024 17:41:00,231.78,226.38,228.77,0.05,1.48,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.47,337.71,0.00,63.63,40.41,4.33,15.45,0.00,6.06,160.30,0.00,10.77,31.29,-2.77,10.77,0.00,10.24,222.04,0.00,23.21,36.11,0.02,13.38,0.00
$PJCIFN2,20/10/2024 17:42:00,230.50,226.51,228.84,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.74,332.24,0.00,64.58,41.20,3.08,15.48,0.00,7.25,156.19,0.00,10.79,32.03,-3.35,11.23,0.00,10.61,222.08,0.00,23.64,36.27,0.09,13.48,0.00
$PJCIFN2,20/10/2024 17:43:00,230.37,225.87,228.73,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,332.19,0.00,65.05,41.13,1.92,16.07,0.00,7.21,165.86,0.00,11.88,31.15,-1.60,10.77,0.00,10.26,225.83,0.00,24.19,36.29,-0.01,13.69,0.00
$PJCIFN2,20/10/2024 17:44:00,230.24,226.38,228.70,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.60,335.78,0.00,63.33,40.32,1.92,15.52,0.00,7.19,163.81,0.00,10.76,31.13,-2.20,10.74,0.00,10.14,222.77,0.00,23.58,35.97,0.14,13.61,0.00
$PJCIFN2,20/10/2024 17:45:00,230.37,226.26,228.78,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.66,332.41,0.00,66.92,43.45,1.93,15.38,0.00,7.19,163.32,0.00,11.28,30.18,-1.61,11.33,0.00,10.23,224.31,0.00,24.35,36.21,0.16,13.77,0.00
$PJCIFN2,20/10/2024 17:46:00,230.24,227.03,229.12,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.93,328.92,0.00,66.41,41.84,1.93,16.02,0.00,6.62,165.18,0.00,11.35,28.82,-1.61,12.44,0.00,10.37,190.47,0.00,23.90,36.37,0.25,13.73,0.00
$PJCIFN2,20/10/2024 17:47:00,230.24,226.51,229.12,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.13,328.92,0.00,65.30,41.13,1.93,15.47,0.00,8.44,164.00,0.00,10.77,32.53,-1.02,11.36,0.00,10.42,190.89,0.00,23.75,35.92,0.23,13.75,0.00
$PJCIFN2,20/10/2024 17:48:00,230.50,225.10,229.10,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.58,328.09,0.00,64.58,40.55,1.34,16.07,0.00,8.42,161.05,0.00,11.87,31.30,-1.61,11.79,0.00,10.63,190.59,0.00,23.95,36.26,0.01,13.96,0.00
$PJCIFN2,20/10/2024 17:49:00,230.50,226.64,229.08,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.20,333.65,0.00,66.22,40.01,1.92,16.12,0.00,8.37,163.26,0.00,11.34,32.46,-1.61,11.35,0.00,10.76,190.34,0.00,24.28,36.25,0.09,13.75,0.00
$PJCIFN2,20/10/2024 17:50:00,230.37,224.97,229.05,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.07,329.16,0.00,66.59,40.08,1.93,16.04,0.00,7.83,163.94,0.00,11.93,31.71,-2.20,11.28,0.00,10.42,191.05,0.00,24.18,36.13,0.18,13.76,0.00
$PJCIFN2,20/10/2024 17:51:00,230.63,227.54,229.11,0.06,1.44,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,328.70,0.00,69.30,41.72,3.69,15.51,0.00,6.02,165.08,0.00,11.33,31.30,-3.35,11.32,0.00,10.41,191.19,0.00,23.85,35.90,-0.01,13.56,0.00
$PJCIFN2,20/10/2024 17:52:00,234.10,226.64,229.15,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.09,0.00,65.71,40.46,1.92,15.47,0.00,8.60,163.70,0.00,10.77,31.91,-1.61,11.35,0.00,10.39,188.66,0.00,23.64,36.18,0.07,13.68,0.00
$PJCIFN2,20/10/2024 17:53:00,230.63,225.87,229.05,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,329.82,0.00,64.14,40.10,2.51,16.57,0.00,8.43,162.86,0.00,11.32,32.46,-5.15,11.85,0.00,10.53,190.89,0.00,23.31,35.92,-0.03,13.67,0.00
$PJCIFN2,20/10/2024 17:54:00,231.01,226.51,229.10,0.05,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.50,329.97,0.00,65.71,42.26,3.68,15.50,0.00,6.71,153.24,0.00,11.28,29.56,-2.20,11.36,0.00,10.21,188.78,0.00,24.79,35.99,0.10,13.69,0.00
$PJCIFN2,20/10/2024 17:55:00,230.24,226.90,229.05,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.07,335.19,0.00,64.54,40.90,1.93,16.05,0.00,7.20,164.53,0.00,10.80,31.15,-2.19,11.29,0.00,10.21,191.38,0.00,23.73,35.86,0.08,14.01,0.00
$PJCIFN2,20/10/2024 17:56:00,230.50,226.00,228.80,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.39,331.55,0.00,63.99,40.80,3.64,15.41,0.00,7.78,164.81,0.00,10.15,31.11,-2.78,12.43,0.00,10.49,221.34,0.00,23.98,36.25,0.06,13.71,0.00
$PJCIFN2,20/10/2024 17:57:00,230.24,226.26,228.74,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.27,335.38,0.00,63.99,40.46,2.49,16.11,0.00,4.25,162.41,0.00,11.83,29.96,-2.19,10.70,0.00,10.02,223.89,0.00,23.57,35.94,0.04,13.48,0.00
$PJCIFN2,20/10/2024 17:58:00,230.37,226.64,228.76,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,333.43,0.00,65.34,41.16,3.10,15.96,0.00,5.45,165.80,0.00,11.26,28.90,-1.61,10.77,0.00,10.10,222.40,0.00,24.09,36.06,-0.01,13.41,0.00
$PJCIFN2,20/10/2024 17:59:00,230.24,226.51,228.73,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.67,330.74,0.00,65.30,42.87,1.92,15.36,0.00,6.66,163.32,0.00,10.71,31.93,-1.61,11.95,0.00,10.40,224.31,0.00,24.49,36.39,0.05,13.55,0.00
$PJCIFN2,20/10/2024 18:00:00,230.63,224.59,228.69,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.18,332.62,0.00,65.64,40.03,2.52,15.93,0.00,8.41,163.23,0.00,11.87,31.86,-1.59,11.89,0.00,10.50,223.56,0.00,23.84,35.85,0.27,13.86,0.00
$PJCIFN2,20/10/2024 18:01:00,230.24,226.38,228.77,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,332.38,0.00,64.54,42.94,1.34,15.88,0.00,7.78,164.53,0.00,11.35,31.69,-1.60,11.26,0.00,10.65,223.56,0.00,23.50,36.20,0.12,13.58,0.00
$PJCIFN2,20/10/2024 18:02:00,233.45,226.77,228.88,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.13,335.59,0.00,65.96,40.88,1.92,15.95,0.00,8.37,163.67,0.00,11.26,31.37,-1.61,11.87,0.00,10.62,221.73,0.00,23.71,36.21,0.11,13.73,0.00
$PJCIFN2,20/10/2024 18:03:00,230.24,224.33,228.63,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.71,335.57,0.00,66.30,41.74,3.10,16.67,0.00,8.37,164.40,0.00,10.68,31.64,-2.20,11.87,0.00,10.30,226.00,0.00,23.90,36.17,0.14,13.82,0.00
$PJCIFN2,20/10/2024 18:04:00,232.94,226.38,228.80,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.14,330.37,0.00,65.67,40.57,3.10,15.47,0.00,7.75,165.28,0.00,11.29,31.11,-1.59,10.68,0.00,10.34,221.59,0.00,24.20,35.89,0.17,13.60,0.00
$PJCIFN2,20/10/2024 18:05:00,230.50,226.26,228.74,0.06,1.46,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,331.63,0.00,64.65,39.55,1.93,17.82,0.00,7.25,162.73,0.00,11.27,31.93,-1.61,9.58,0.00,10.42,223.98,0.00,23.18,36.14,-0.01,13.56,0.00
$PJCIFN2,20/10/2024 18:06:00,230.50,228.06,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.68,0.00,65.16,41.79,3.10,15.48,0.00,5.48,164.13,0.00,9.57,27.86,-2.20,11.93,0.00,10.33,170.47,0.00,23.86,36.00,-0.04,13.75,0.00
$PJCIFN2,20/10/2024 18:07:00,230.50,227.41,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.85,0.00,64.58,40.66,2.51,17.85,0.00,8.41,165.27,0.00,11.40,32.52,-4.55,11.35,0.00,10.33,170.46,0.00,24.15,36.25,0.09,13.72,0.00
$PJCIFN2,20/10/2024 18:08:00,230.50,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.21,0.00,64.65,40.66,1.93,15.53,0.00,8.43,164.31,0.00,11.95,31.95,-1.61,10.77,0.00,10.36,171.01,0.00,23.57,36.19,0.16,13.57,0.00
$PJCIFN2,20/10/2024 18:09:00,230.24,227.80,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,181.57,0.00,66.37,40.03,2.52,14.90,0.00,7.25,163.00,0.00,11.34,30.77,-2.19,11.29,0.00,10.15,170.69,0.00,24.48,35.80,0.06,13.50,0.00
$PJCIFN2,20/10/2024 18:10:00,230.24,227.54,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.14,0.00,65.02,41.70,1.93,15.53,0.00,7.83,163.50,0.00,11.34,31.91,-1.61,11.34,0.00,10.45,170.94,0.00,23.63,36.25,0.02,13.70,0.00
$PJCIFN2,20/10/2024 18:11:00,230.50,227.80,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.84,0.00,66.41,41.74,3.10,18.96,0.00,7.23,163.41,0.00,10.18,31.91,-2.20,10.77,0.00,10.19,170.93,0.00,23.59,35.82,0.16,13.76,0.00
$PJCIFN2,20/10/2024 18:12:00,230.24,227.54,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,182.16,0.00,64.61,40.53,1.34,15.46,0.00,7.81,162.41,0.00,11.93,31.86,-1.02,11.86,0.00,10.41,171.37,0.00,23.70,36.27,-0.04,13.53,0.00
$PJCIFN2,20/10/2024 18:13:00,230.37,227.93,229.31,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,182.34,0.00,65.20,41.98,2.52,15.48,0.00,6.66,165.27,0.00,11.92,31.27,-2.20,8.42,0.00,10.36,171.56,0.00,23.81,36.10,0.25,13.61,0.00
$PJCIFN2,20/10/2024 18:14:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.09,0.00,65.13,40.53,3.70,15.47,0.00,8.44,164.71,0.00,9.57,32.35,-1.61,10.76,0.00,10.49,171.22,0.00,24.90,35.94,0.07,13.50,0.00
$PJCIFN2,20/10/2024 18:15:00,230.50,227.16,229.17,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,196.76,0.00,64.47,40.64,1.93,16.63,0.00,6.65,162.27,0.00,11.35,31.91,-1.61,9.01,0.00,10.39,173.71,0.00,23.86,36.15,0.05,13.48,0.00
$PJCIFN2,20/10/2024 18:16:00,230.50,227.54,229.28,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,179.02,0.00,65.75,41.81,1.93,18.44,0.00,7.84,164.99,0.00,11.94,31.91,-2.19,10.76,0.00,10.55,172.13,0.00,23.70,36.09,0.08,13.72,0.00
$PJCIFN2,20/10/2024 18:17:00,230.24,227.28,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.00,0.00,64.94,41.63,2.51,16.01,0.00,6.07,164.77,0.00,11.35,30.13,-2.20,11.35,0.00,10.42,172.26,0.00,23.57,36.11,0.08,13.75,0.00
$PJCIFN2,20/10/2024 18:18:00,230.37,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.34,0.00,66.99,40.71,4.28,16.69,0.00,7.80,165.49,0.00,11.93,31.89,-1.60,11.26,0.00,10.32,172.82,0.00,24.03,36.32,0.31,13.71,0.00
$PJCIFN2,20/10/2024 18:19:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.96,0.00,65.09,41.98,1.93,15.52,0.00,8.40,165.98,0.00,11.33,31.29,-1.02,11.88,0.00,10.34,172.32,0.00,24.40,36.37,0.04,13.74,0.00
$PJCIFN2,20/10/2024 18:20:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.93,0.00,64.54,40.50,1.93,16.71,0.00,8.43,165.21,0.00,11.33,31.36,-1.61,10.74,0.00,10.47,173.24,0.00,23.57,36.39,0.02,13.68,0.00
$PJCIFN2,20/10/2024 18:21:00,230.37,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,182.47,0.00,64.58,41.60,1.34,15.46,0.00,8.42,165.49,0.00,11.34,31.30,-2.20,11.93,0.00,10.32,172.80,0.00,23.49,36.46,-0.10,13.61,0.00
$PJCIFN2,20/10/2024 18:22:00,230.37,227.16,229.13,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.35,0.00,65.13,42.77,1.34,15.47,0.00,7.83,166.26,0.00,11.36,30.73,-1.61,11.92,0.00,10.24,172.91,0.00,23.89,36.22,0.11,13.59,0.00
$PJCIFN2,20/10/2024 18:23:00,230.50,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.62,0.00,65.13,44.01,1.92,18.43,0.00,7.85,164.50,0.00,11.92,31.87,-1.60,11.27,0.00,10.34,173.11,0.00,23.60,36.32,0.23,13.77,0.00
$PJCIFN2,20/10/2024 18:24:00,230.37,227.54,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.59,0.00,66.33,41.72,1.93,16.72,0.00,7.84,167.23,0.00,10.76,30.77,-1.02,11.35,0.00,10.29,172.76,0.00,24.49,36.27,0.06,13.68,0.00
$PJCIFN2,20/10/2024 18:25:00,230.50,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.03,0.00,64.50,42.26,3.68,17.22,0.00,5.48,164.56,0.00,11.33,31.95,-4.52,11.34,0.00,10.30,173.04,0.00,23.93,36.31,0.09,13.73,0.00
$PJCIFN2,20/10/2024 18:26:00,232.68,225.87,228.65,0.06,1.47,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.23,336.70,0.00,63.37,42.26,3.66,15.38,0.00,8.31,164.77,0.00,8.99,30.51,-2.19,9.44,0.00,10.36,223.74,0.00,23.19,35.92,0.13,13.65,0.00
$PJCIFN2,20/10/2024 18:27:00,230.50,223.30,228.49,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.01,0.00,63.99,41.97,1.91,15.47,0.00,8.41,166.82,0.00,11.34,31.87,-2.19,11.83,0.00,10.47,227.32,0.00,23.58,36.07,0.19,13.71,0.00
$PJCIFN2,20/10/2024 18:28:00,231.65,226.00,228.66,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,334.79,0.00,64.61,39.99,1.93,15.49,0.00,8.38,165.58,0.00,11.32,31.32,-2.76,11.26,0.00,10.41,223.04,0.00,23.86,36.12,-0.08,13.54,0.00
$PJCIFN2,20/10/2024 18:29:00,230.24,225.23,228.56,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.09,333.74,0.00,64.10,41.11,3.08,16.70,0.00,7.19,164.99,0.00,11.34,32.28,-1.58,11.26,0.00,10.41,225.19,0.00,24.66,36.22,0.25,13.45,0.00
$PJCIFN2,20/10/2024 18:30:00,230.63,226.00,228.64,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.55,331.26,0.00,64.50,42.07,3.11,16.07,0.00,7.85,157.46,0.00,11.85,32.52,-2.18,11.29,0.00,10.36,222.52,0.00,23.86,36.48,0.02,13.65,0.00
$PJCIFN2,20/10/2024 18:31:00,230.63,226.13,228.67,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.31,332.19,0.00,66.26,41.04,1.92,15.47,0.00,7.86,165.52,0.00,11.86,32.50,-2.18,11.86,0.00,10.52,224.63,0.00,23.74,36.26,0.06,13.59,0.00
$PJCIFN2,20/10/2024 18:32:00,230.37,226.00,228.64,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.08,332.19,0.00,65.09,41.60,1.90,16.06,0.00,7.86,165.02,0.00,11.84,33.01,-1.59,11.98,0.00,10.29,225.91,0.00,23.72,36.41,0.22,13.75,0.00
$PJCIFN2,20/10/2024 18:33:00,230.63,225.87,228.68,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.97,336.70,0.00,65.12,41.04,1.34,15.50,0.00,7.23,165.82,0.00,10.19,31.25,-1.01,10.78,0.00,10.39,223.60,0.00,24.05,36.49,0.31,13.61,0.00
$PJCIFN2,20/10/2024 18:34:00,230.63,226.13,228.73,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,14.19,333.62,0.00,64.72,40.53,1.92,15.93,0.00,7.19,163.81,0.00,11.95,30.73,-1.61,11.85,0.00,10.35,226.03,0.00,24.17,36.36,-0.01,13.73,0.00
$PJCIFN2,20/10/2024 18:35:00,230.37,224.59,228.63,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.57,329.90,0.00,65.13,39.81,1.93,16.02,0.00,4.85,164.81,0.00,11.36,31.91,-2.20,11.83,0.00,10.12,224.50,0.00,24.58,36.37,0.24,13.68,0.00
$PJCIFN2,20/10/2024 18:36:00,230.50,227.67,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.34,0.00,64.50,41.30,1.93,16.08,0.00,7.80,163.26,0.00,10.77,30.72,-1.61,11.34,0.00,10.19,171.58,0.00,23.71,35.99,0.21,13.76,0.00
$PJCIFN2,20/10/2024 18:37:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.93,0.00,65.75,41.72,1.93,16.07,0.00,7.24,166.36,0.00,10.15,32.48,-2.79,10.73,0.00,10.54,171.56,0.00,23.52,36.33,0.18,13.67,0.00
$PJCIFN2,20/10/2024 18:38:00,230.50,227.80,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,184.10,0.00,64.58,40.03,1.93,16.06,0.00,7.79,164.18,0.00,11.40,31.95,-1.60,10.69,0.00,10.47,171.44,0.00,24.20,36.19,0.12,13.78,0.00
$PJCIFN2,20/10/2024 18:39:00,230.63,227.67,229.29,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,196.18,0.00,65.20,41.74,1.34,16.09,0.00,8.40,164.96,0.00,11.92,30.77,-1.61,11.95,0.00,10.78,173.57,0.00,23.69,36.37,-0.06,13.65,0.00
$PJCIFN2,20/10/2024 18:40:00,230.63,227.93,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.75,0.00,64.58,40.66,1.34,17.25,0.00,8.98,165.39,0.00,11.93,31.89,-1.60,11.30,0.00,10.58,171.34,0.00,24.66,35.95,0.03,13.52,0.00
$PJCIFN2,20/10/2024 18:41:00,230.75,227.54,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.83,0.00,65.60,41.79,1.93,16.08,0.00,8.42,162.36,0.00,12.51,32.50,-1.60,11.84,0.00,10.55,171.30,0.00,24.09,36.35,0.10,13.85,0.00
$PJCIFN2,20/10/2024 18:42:00,230.75,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.04,0.00,65.67,42.99,1.93,15.43,0.00,8.42,164.99,0.00,11.33,31.91,-2.19,11.93,0.00,10.69,171.29,0.00,23.84,36.38,0.04,13.64,0.00
$PJCIFN2,20/10/2024 18:43:00,230.75,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,182.69,0.00,65.05,41.06,1.93,15.47,0.00,7.83,165.67,0.00,11.35,31.93,-1.62,11.31,0.00,10.47,171.25,0.00,23.29,36.09,-0.05,13.71,0.00
$PJCIFN2,20/10/2024 18:44:00,230.50,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.16,0.00,65.13,41.04,1.93,16.07,0.00,7.25,164.09,0.00,11.93,31.93,-1.61,11.95,0.00,10.43,171.61,0.00,24.10,36.53,0.27,13.95,0.00
$PJCIFN2,20/10/2024 18:45:00,230.37,227.41,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.98,0.00,66.81,41.79,1.92,15.48,0.00,8.40,163.59,0.00,11.35,31.30,-2.78,11.33,0.00,10.19,171.54,0.00,24.64,36.05,0.03,13.67,0.00
$PJCIFN2,20/10/2024 18:46:00,230.37,226.38,228.72,0.07,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,15.44,334.18,0.00,66.33,42.35,1.92,15.97,0.00,7.83,164.93,0.00,11.26,30.73,-1.61,10.09,0.00,10.09,224.51,0.00,23.70,36.21,0.07,13.61,0.00
$PJCIFN2,20/10/2024 18:47:00,230.37,226.26,228.72,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.55,333.77,0.00,65.23,40.62,3.69,15.49,0.00,8.36,163.63,0.00,11.29,32.26,-2.78,11.26,0.00,10.25,223.79,0.00,23.73,36.13,0.16,13.58,0.00
$PJCIFN2,20/10/2024 18:48:00,230.63,225.74,228.67,0.06,1.46,0.00,0.28,0.21,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.25,332.78,0.00,64.10,47.17,3.67,15.55,0.00,6.56,163.26,0.00,11.35,30.70,-1.02,10.77,0.00,10.20,224.28,0.00,23.67,36.37,0.20,13.62,0.00
$PJCIFN2,20/10/2024 18:49:00,230.63,224.46,228.64,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,334.96,0.00,64.98,41.70,1.92,16.07,0.00,7.79,164.53,0.00,11.85,31.87,-2.75,11.36,0.00,10.28,224.66,0.00,23.68,36.31,-0.01,13.53,0.00
$PJCIFN2,20/10/2024 18:50:00,233.71,226.26,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.96,332.78,0.00,64.07,40.79,2.56,16.15,0.00,7.80,164.99,0.00,11.34,31.64,-2.18,10.79,0.00,10.19,223.30,0.00,24.09,35.61,0.18,13.62,0.00
$PJCIFN2,20/10/2024 18:51:00,230.11,225.61,228.58,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.55,333.01,0.00,63.99,40.55,1.93,18.31,0.00,7.76,164.13,0.00,10.69,29.51,-3.97,10.11,0.00,10.47,226.80,0.00,23.21,35.64,0.00,13.68,0.00
$PJCIFN2,20/10/2024 18:52:00,230.37,224.33,228.68,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,334.35,0.00,65.25,41.67,1.93,15.94,0.00,8.37,165.27,0.00,11.83,31.84,-1.61,9.51,0.00,10.63,224.25,0.00,23.91,36.20,-0.06,13.41,0.00
$PJCIFN2,20/10/2024 18:53:00,230.50,226.13,228.76,0.05,1.46,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.84,0.00,65.27,41.37,6.00,16.02,0.00,7.79,160.32,0.00,10.10,30.70,-2.79,11.27,0.00,10.27,221.94,0.00,23.22,35.97,0.09,13.38,0.00
$PJCIFN2,20/10/2024 18:54:00,230.50,225.87,228.72,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.06,337.50,0.00,65.82,40.35,1.93,15.47,0.00,7.25,163.63,0.00,11.28,30.60,-1.61,10.72,0.00,10.16,225.61,0.00,23.72,35.95,0.05,13.46,0.00
$PJCIFN2,20/10/2024 18:55:00,230.24,226.00,228.72,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.75,333.18,0.00,64.76,41.63,1.93,17.07,0.00,7.18,164.00,0.00,11.39,32.15,-1.61,10.02,0.00,10.39,222.24,0.00,24.43,36.25,0.18,13.66,0.00
$PJCIFN2,20/10/2024 18:56:00,230.50,227.28,229.28,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.96,0.00,64.58,41.16,4.88,16.11,0.00,8.41,163.63,0.00,11.36,31.29,-4.55,11.37,0.00,10.37,171.11,0.00,23.91,35.91,0.26,13.62,0.00
$PJCIFN2,20/10/2024 18:57:00,230.63,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,182.47,0.00,65.67,40.50,3.11,16.06,0.00,7.83,164.84,0.00,11.89,31.36,-3.37,9.62,0.00,10.39,172.01,0.00,23.82,35.84,-0.08,13.75,0.00
$PJCIFN2,20/10/2024 18:58:00,230.50,227.41,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,182.67,0.00,65.71,43.33,1.91,16.05,0.00,7.21,163.67,0.00,11.40,31.34,-1.61,9.58,0.00,10.35,171.82,0.00,23.63,36.09,-0.03,13.47,0.00
$PJCIFN2,20/10/2024 18:59:00,230.50,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.21,0.00,63.85,41.09,4.28,18.45,0.00,5.46,165.67,0.00,9.55,30.73,-1.61,10.69,0.00,10.18,172.05,0.00,23.65,36.21,0.27,13.72,0.00
$PJCIFN2,20/10/2024 19:00:00,230.50,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.97,0.00,64.58,40.50,1.93,16.07,0.00,5.48,165.64,0.00,8.39,31.30,-3.37,10.71,0.00,10.37,172.43,0.00,24.33,36.01,0.12,13.57,0.00
$PJCIFN2,20/10/2024 19:01:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,182.55,0.00,63.99,40.59,4.28,17.84,0.00,6.65,164.59,0.00,11.94,31.37,-2.78,9.57,0.00,10.08,172.34,0.00,24.08,36.18,0.18,13.83,0.00
$PJCIFN2,20/10/2024 19:02:00,230.37,227.54,229.23,0.07,0.80,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.45,184.00,0.00,67.39,41.70,5.43,17.25,0.00,7.85,161.32,0.00,11.33,31.93,-2.20,11.90,0.00,10.37,170.32,0.00,23.65,36.10,0.01,13.79,0.00
$PJCIFN2,20/10/2024 19:03:00,230.24,227.54,229.28,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,195.23,0.00,65.05,40.62,1.92,18.45,0.00,7.84,162.50,0.00,11.36,30.16,-3.38,11.26,0.00,10.42,171.18,0.00,23.94,35.83,-0.01,13.52,0.00
$PJCIFN2,20/10/2024 19:04:00,230.11,227.41,229.22,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.91,0.00,65.16,40.46,3.70,16.03,0.00,4.89,161.05,0.00,11.92,31.34,-2.19,11.25,0.00,10.43,169.42,0.00,23.79,36.06,0.10,13.62,0.00
$PJCIFN2,20/10/2024 19:05:00,230.37,227.54,229.27,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.98,0.00,64.50,42.82,5.45,16.05,0.00,5.48,163.00,0.00,11.35,31.87,-3.38,11.84,0.00,10.44,169.15,0.00,24.47,36.29,0.36,13.76,0.00
$PJCIFN2,20/10/2024 19:06:00,230.24,226.26,228.72,0.07,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,15.93,334.77,0.00,64.58,41.53,2.52,16.03,0.00,7.20,163.68,0.00,11.35,31.69,-2.78,11.85,0.00,10.39,224.02,0.00,23.37,36.16,0.26,13.58,0.00
$PJCIFN2,20/10/2024 19:07:00,231.14,226.13,228.69,0.05,1.49,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.57,338.88,0.00,63.99,41.11,3.69,16.18,0.00,7.83,164.60,0.00,11.83,31.13,-2.19,10.76,0.00,10.46,224.01,0.00,24.04,36.54,0.24,13.41,0.00
$PJCIFN2,20/10/2024 19:08:00,230.11,226.26,228.71,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.68,334.20,0.00,65.41,42.87,3.70,15.51,0.00,7.83,162.64,0.00,11.28,30.15,-6.31,11.26,0.00,10.41,226.76,0.00,23.99,36.12,0.04,13.66,0.00
$PJCIFN2,20/10/2024 19:09:00,230.37,226.26,228.66,0.06,1.50,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.15,338.31,0.00,64.03,40.50,1.93,16.66,0.00,6.65,164.31,0.00,11.27,32.35,-2.17,11.34,0.00,10.20,225.15,0.00,24.09,36.38,0.26,13.73,0.00
$PJCIFN2,20/10/2024 19:10:00,230.50,226.26,228.68,0.06,1.48,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.74,336.92,0.00,64.47,42.30,4.83,19.02,0.00,7.25,164.62,0.00,10.67,31.08,-3.36,11.29,0.00,10.23,226.40,0.00,24.50,36.52,0.13,13.88,0.00
$PJCIFN2,20/10/2024 19:11:00,230.37,226.38,228.67,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.65,333.22,0.00,64.61,40.34,2.50,16.08,0.00,7.77,167.46,0.00,10.76,31.29,-2.79,11.87,0.00,10.07,225.81,0.00,23.98,36.44,0.15,13.67,0.00
$PJCIFN2,20/10/2024 19:12:00,230.24,224.20,228.56,0.05,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.40,337.33,0.00,64.58,39.99,1.93,15.40,0.00,5.44,166.45,0.00,11.84,30.73,-2.20,10.75,0.00,10.11,226.90,0.00,23.73,35.97,0.10,13.53,0.00
$PJCIFN2,20/10/2024 19:13:00,230.24,226.00,228.69,0.06,1.49,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.93,337.91,0.00,64.03,42.45,5.46,15.52,0.00,7.77,167.82,0.00,10.76,31.64,-2.18,10.17,0.00,10.26,225.07,0.00,23.92,36.32,0.24,13.65,0.00
$PJCIFN2,20/10/2024 19:14:00,230.11,226.13,228.60,0.07,1.48,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.11,0.16,0.00,0.06,0.00,16.44,334.05,0.00,64.43,41.09,4.26,19.03,0.00,6.07,165.08,0.00,11.86,31.34,-2.18,11.33,0.00,10.50,227.32,0.00,24.38,36.15,0.13,13.87,0.00
$PJCIFN2,20/10/2024 19:15:00,232.04,226.26,228.65,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.67,338.31,0.00,63.67,41.46,1.34,15.65,0.00,7.18,164.90,0.00,11.83,30.73,-1.61,11.28,0.00,10.38,226.61,0.00,23.90,35.85,0.00,13.56,0.00
$PJCIFN2,20/10/2024 19:16:00,230.24,227.67,229.24,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.21,182.06,0.00,66.30,40.48,1.93,16.69,0.00,8.42,166.26,0.00,7.21,29.57,-3.38,8.39,0.00,10.82,172.74,0.00,24.04,36.48,0.08,13.65,0.00
$PJCIFN2,20/10/2024 19:17:00,230.50,227.54,229.23,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.76,0.00,65.13,42.30,4.28,18.42,0.00,8.44,164.00,0.00,10.18,31.37,-5.16,10.17,0.00,10.62,172.63,0.00,23.91,36.28,0.08,13.76,0.00
$PJCIFN2,20/10/2024 19:18:00,230.24,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.44,0.00,63.88,41.16,1.93,16.63,0.00,8.37,165.08,0.00,11.93,32.52,-1.61,11.85,0.00,10.54,172.80,0.00,24.02,36.63,0.15,13.66,0.00
$PJCIFN2,20/10/2024 19:19:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.26,0.00,65.13,41.13,2.51,16.02,0.00,8.38,165.18,0.00,9.58,32.52,-2.20,10.76,0.00,10.63,172.76,0.00,24.43,36.53,0.09,13.65,0.00
$PJCIFN2,20/10/2024 19:20:00,230.50,227.67,229.30,0.06,0.81,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,184.69,0.00,68.17,41.72,1.93,17.25,0.00,8.43,166.23,0.00,10.77,31.89,-3.37,11.93,0.00,10.69,172.70,0.00,24.29,36.65,0.19,13.65,0.00
$PJCIFN2,20/10/2024 19:21:00,230.24,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.37,0.00,66.99,40.55,2.51,19.01,0.00,8.39,166.26,0.00,7.81,31.91,-2.20,11.32,0.00,10.89,172.42,0.00,24.11,36.41,0.23,13.63,0.00
$PJCIFN2,20/10/2024 19:22:00,230.24,227.80,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.17,0.00,64.10,42.84,1.93,15.53,0.00,8.42,164.31,0.00,9.59,31.25,-2.19,10.77,0.00,10.57,172.21,0.00,24.24,36.70,0.07,13.62,0.00
$PJCIFN2,20/10/2024 19:23:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.83,0.00,66.30,42.30,1.93,15.54,0.00,9.00,164.50,0.00,11.36,31.98,-2.20,11.93,0.00,10.69,171.86,0.00,23.88,36.51,0.03,13.50,0.00
$PJCIFN2,20/10/2024 19:24:00,230.63,227.54,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,180.94,0.00,64.58,41.72,1.93,17.82,0.00,8.97,164.50,0.00,11.94,31.98,-2.20,11.92,0.00,10.54,171.75,0.00,24.86,36.49,-0.01,13.66,0.00
$PJCIFN2,20/10/2024 19:25:00,230.37,227.80,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.37,0.00,64.50,42.40,1.93,15.49,0.00,7.83,164.68,0.00,11.93,31.98,-1.61,11.29,0.00,10.34,171.64,0.00,23.69,36.51,0.11,13.78,0.00
$PJCIFN2,20/10/2024 19:26:00,230.24,226.38,228.71,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.54,333.20,0.00,65.09,40.05,3.10,15.48,0.00,5.49,162.41,0.00,10.12,32.28,-2.76,10.62,0.00,10.15,225.25,0.00,23.96,36.31,0.19,13.67,0.00
$PJCIFN2,20/10/2024 19:27:00,232.94,226.38,228.76,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.55,332.66,0.00,63.81,40.81,1.93,15.47,0.00,7.86,165.67,0.00,10.17,32.26,-1.61,10.76,0.00,10.30,224.79,0.00,24.14,36.36,0.13,13.71,0.00
$PJCIFN2,20/10/2024 19:28:00,230.37,225.10,228.70,0.06,1.49,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.24,337.92,0.00,65.09,41.11,3.67,18.43,0.00,7.80,163.23,0.00,10.19,32.88,-5.73,10.72,0.00,10.57,224.65,0.00,23.72,36.57,0.09,13.67,0.00
$PJCIFN2,20/10/2024 19:29:00,230.63,225.61,228.73,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.21,332.28,0.00,63.99,42.23,1.93,16.64,0.00,6.07,155.99,0.00,11.26,30.70,-1.61,10.09,0.00,10.28,221.72,0.00,23.73,36.06,0.22,13.62,0.00
$PJCIFN2,20/10/2024 19:30:00,230.63,225.87,228.61,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.10,333.10,0.00,65.13,43.48,3.70,15.52,0.00,8.41,164.50,0.00,11.91,31.71,-1.61,11.77,0.00,10.50,225.10,0.00,24.41,36.17,0.03,13.74,0.00
$PJCIFN2,20/10/2024 19:31:00,230.63,226.26,228.70,0.05,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.57,334.18,0.00,65.85,40.50,4.26,15.47,0.00,7.78,159.50,0.00,10.22,29.93,-2.20,10.67,0.00,10.34,222.48,0.00,23.79,35.87,0.09,13.50,0.00
$PJCIFN2,20/10/2024 19:32:00,230.50,226.38,228.70,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,331.21,0.00,65.64,40.50,1.34,16.65,0.00,7.22,164.00,0.00,12.45,31.73,-4.55,9.54,0.00,10.50,221.88,0.00,24.09,35.91,-0.08,13.84,0.00
$PJCIFN2,20/10/2024 19:33:00,230.63,226.13,228.69,0.06,1.48,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.83,334.24,0.00,64.54,42.30,1.91,18.90,0.00,7.21,165.45,0.00,11.28,31.29,-2.20,10.77,0.00,10.36,225.41,0.00,23.86,36.30,0.07,13.76,0.00
$PJCIFN2,20/10/2024 19:34:00,230.63,223.04,228.69,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.65,335.78,0.00,65.64,41.39,3.10,17.81,0.00,7.05,165.42,0.00,10.69,30.31,-2.78,10.69,0.00,10.54,224.68,0.00,24.02,36.16,0.07,13.52,0.00
$PJCIFN2,20/10/2024 19:35:00,230.24,226.13,228.72,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.65,332.03,0.00,65.16,42.28,3.08,15.97,0.00,8.95,162.77,0.00,10.21,30.51,-2.79,11.35,0.00,10.44,224.40,0.00,24.18,35.89,0.20,13.52,0.00
$PJCIFN2,20/10/2024 19:36:00,230.88,227.80,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,185.49,0.00,66.37,40.03,3.10,15.48,0.00,7.23,164.03,0.00,11.35,31.95,-4.55,10.77,0.00,10.48,171.31,0.00,24.01,36.01,0.00,13.64,0.00
$PJCIFN2,20/10/2024 19:37:00,230.88,227.67,229.32,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,180.68,0.00,63.40,40.78,3.10,18.42,0.00,7.80,163.17,0.00,11.94,30.13,-2.77,8.98,0.00,10.24,171.00,0.00,23.55,36.17,0.13,13.81,0.00
$PJCIFN2,20/10/2024 19:38:00,230.63,227.54,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.03,0.00,63.44,40.66,1.93,16.70,0.00,4.90,160.78,0.00,11.95,30.79,-2.77,10.69,0.00,10.23,170.89,0.00,23.80,36.02,0.06,13.74,0.00
$PJCIFN2,20/10/2024 19:39:00,230.75,227.41,229.29,0.05,0.87,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,197.87,0.00,64.39,41.09,2.51,17.21,0.00,5.46,164.31,0.00,11.89,30.63,-2.19,11.31,0.00,10.16,173.40,0.00,23.85,36.18,-0.03,13.76,0.00
$PJCIFN2,20/10/2024 19:40:00,230.63,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.96,0.00,64.03,40.64,2.50,17.84,0.00,6.03,165.08,0.00,11.95,31.73,-1.60,10.21,0.00,10.09,171.12,0.00,24.55,35.80,0.21,13.79,0.00
$PJCIFN2,20/10/2024 19:41:00,230.50,227.41,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.14,0.00,64.03,40.62,1.93,17.80,0.00,1.36,164.77,0.00,10.13,31.87,-3.38,10.15,0.00,10.51,171.34,0.00,23.56,36.26,-0.09,13.45,0.00
$PJCIFN2,20/10/2024 19:42:00,230.63,227.41,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,185.11,0.00,64.03,43.50,3.10,17.26,0.00,6.65,163.63,0.00,10.79,31.87,-3.37,9.50,0.00,10.46,171.74,0.00,23.84,35.99,0.05,13.79,0.00
$PJCIFN2,20/10/2024 19:43:00,230.63,227.67,229.28,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,183.65,0.00,65.67,41.27,1.94,18.38,0.00,4.88,164.62,0.00,10.79,31.30,-2.79,10.15,0.00,10.37,171.59,0.00,23.72,36.24,-0.01,13.71,0.00
$PJCIFN2,20/10/2024 19:44:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.55,0.00,66.26,41.88,3.11,18.44,0.00,5.47,163.54,0.00,7.83,31.84,-3.97,7.83,0.00,10.51,171.28,0.00,23.74,36.34,0.06,13.57,0.00
$PJCIFN2,20/10/2024 19:45:00,230.50,227.16,229.25,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.74,182.08,0.00,66.33,42.99,2.50,17.23,0.00,6.64,162.73,0.00,10.16,30.09,-2.19,10.77,0.00,10.24,171.43,0.00,24.82,36.03,0.20,13.74,0.00
$PJCIFN2,20/10/2024 19:46:00,230.24,226.00,228.73,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.54,333.22,0.00,65.23,42.09,3.11,15.47,0.00,7.84,166.36,0.00,11.36,31.11,-1.61,12.42,0.00,10.30,224.33,0.00,23.66,36.30,0.15,13.63,0.00
$PJCIFN2,20/10/2024 19:47:00,232.04,226.26,228.83,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.03,333.93,0.00,66.33,42.07,1.93,16.04,0.00,6.66,165.27,0.00,10.11,30.75,-1.61,10.69,0.00,10.25,223.61,0.00,23.44,35.85,0.05,13.43,0.00
$PJCIFN2,20/10/2024 19:48:00,230.24,222.91,228.69,0.06,1.47,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.89,335.35,0.00,67.50,41.30,3.10,15.47,0.00,7.18,165.12,0.00,11.24,31.34,-2.20,9.49,0.00,10.17,225.55,0.00,23.67,35.97,0.19,13.55,0.00
$PJCIFN2,20/10/2024 19:49:00,230.37,226.13,228.80,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,337.33,0.00,65.19,42.62,1.93,16.67,0.00,7.79,164.90,0.00,11.36,30.56,-3.35,11.26,0.00,10.01,224.21,0.00,23.57,36.06,0.02,13.62,0.00
$PJCIFN2,20/10/2024 19:50:00,230.50,224.33,228.63,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,12.42,334.03,0.00,64.14,40.79,1.93,16.63,0.00,6.66,163.81,0.00,10.74,29.86,-3.35,10.09,0.00,10.02,225.44,0.00,24.43,35.95,-0.01,13.60,0.00
$PJCIFN2,20/10/2024 19:51:00,232.68,226.00,228.75,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.68,334.45,0.00,64.58,41.25,2.50,15.48,0.00,6.63,165.30,0.00,10.12,29.99,-1.60,7.80,0.00,10.09,225.94,0.00,23.60,35.74,0.04,13.58,0.00
$PJCIFN2,20/10/2024 19:52:00,231.40,226.13,228.75,0.06,1.48,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.76,337.66,0.00,65.67,41.92,4.85,17.28,0.00,7.19,165.36,0.00,11.27,30.80,-1.61,10.75,0.00,10.24,223.19,0.00,23.36,35.71,0.20,13.57,0.00
$PJCIFN2,20/10/2024 19:53:00,230.50,226.38,228.65,0.05,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.58,335.50,0.00,64.68,42.16,3.09,17.27,0.00,7.24,165.36,0.00,10.10,30.79,-1.61,7.80,0.00,10.13,226.55,0.00,23.93,35.88,0.25,13.49,0.00
$PJCIFN2,20/10/2024 19:54:00,230.75,226.26,228.69,0.06,1.48,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.33,336.35,0.00,65.67,41.06,3.69,15.48,0.00,7.73,164.56,0.00,10.70,30.77,-1.61,8.35,0.00,10.39,224.68,0.00,24.00,36.02,0.19,13.44,0.00
$PJCIFN2,20/10/2024 19:55:00,230.37,225.87,228.53,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.63,333.41,0.00,65.82,41.63,3.68,15.97,0.00,4.89,165.98,0.00,10.18,31.29,-2.18,11.95,0.00,10.18,226.33,0.00,24.64,35.95,0.10,13.76,0.00
$PJCIFN2,20/10/2024 19:56:00,230.63,227.41,229.18,0.06,0.81,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.07,0.00,65.71,42.87,6.05,16.57,0.00,7.25,165.49,0.00,10.78,31.93,-2.20,10.78,0.00,10.42,173.30,0.00,23.95,36.25,0.13,13.67,0.00
$PJCIFN2,20/10/2024 19:57:00,230.37,227.54,229.22,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,187.26,0.00,63.99,40.53,4.29,16.64,0.00,6.64,165.73,0.00,12.51,29.03,-2.19,10.10,0.00,10.74,173.45,0.00,24.28,36.26,0.26,13.69,0.00
$PJCIFN2,20/10/2024 19:58:00,230.50,227.54,229.22,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,187.58,0.00,65.67,40.57,2.52,15.46,0.00,6.66,165.21,0.00,12.51,31.95,-2.20,11.94,0.00,10.47,173.04,0.00,24.36,36.38,0.11,13.62,0.00
$PJCIFN2,20/10/2024 19:59:00,230.63,227.41,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.24,0.00,63.88,40.62,2.50,17.21,0.00,6.07,166.60,0.00,10.76,30.73,-2.77,10.77,0.00,10.48,173.52,0.00,23.77,35.97,0.10,13.76,0.00
$PJCIFN2,20/10/2024 20:00:00,230.37,227.54,229.18,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,15.99,183.28,0.00,65.16,40.48,2.50,17.26,0.00,8.43,166.36,0.00,11.35,33.10,-1.61,10.68,0.00,10.29,173.54,0.00,24.64,36.00,-0.05,13.74,0.00
$PJCIFN2,20/10/2024 20:01:00,230.37,227.28,229.11,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,186.01,0.00,66.84,41.04,3.10,16.65,0.00,7.79,165.14,0.00,11.93,31.89,-1.60,11.24,0.00,10.19,173.57,0.00,24.02,36.37,0.33,13.73,0.00
$PJCIFN2,20/10/2024 20:02:00,230.37,227.54,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.07,0.00,64.50,40.53,2.52,14.92,0.00,7.84,165.82,0.00,12.56,31.95,-2.78,11.95,0.00,10.33,173.50,0.00,24.12,36.76,0.09,13.78,0.00
$PJCIFN2,20/10/2024 20:03:00,230.50,227.41,229.14,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.97,198.09,0.00,65.13,41.11,1.34,15.46,0.00,7.85,167.58,0.00,11.99,31.86,-2.78,11.33,0.00,10.24,175.57,0.00,23.50,36.39,0.02,13.62,0.00
$PJCIFN2,20/10/2024 20:04:00,230.37,227.54,229.15,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,187.79,0.00,64.47,39.92,2.51,16.63,0.00,6.06,165.82,0.00,11.96,31.91,-2.20,11.29,0.00,10.02,173.53,0.00,24.18,36.42,0.12,13.71,0.00
$PJCIFN2,20/10/2024 20:05:00,230.37,227.41,229.14,0.05,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,186.47,0.00,65.05,44.50,1.93,15.49,0.00,7.79,165.12,0.00,12.52,31.36,-2.18,11.95,0.00,10.14,173.87,0.00,25.04,36.45,0.05,13.68,0.00
$PJCIFN2,20/10/2024 20:06:00,230.75,226.38,228.63,0.06,1.47,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,13.18,333.99,0.00,63.95,41.13,3.67,17.25,0.00,8.33,166.54,0.00,10.75,31.29,-2.19,10.68,0.00,10.16,220.16,0.00,23.70,35.78,0.16,13.63,0.00
$PJCIFN2,20/10/2024 20:07:00,230.37,226.00,228.66,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,12.97,336.87,0.00,65.13,41.65,3.12,16.04,0.00,7.18,166.42,0.00,11.93,31.61,-2.78,9.60,0.00,10.32,221.11,0.00,24.13,36.43,0.13,13.59,0.00
$PJCIFN2,20/10/2024 20:08:00,230.37,226.00,228.73,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.96,0.00,0.10,0.16,0.00,0.06,0.00,13.07,338.84,0.00,64.50,41.11,1.93,15.96,0.00,6.02,167.29,0.00,9.57,31.41,-2.19,11.28,0.00,10.50,220.45,0.00,23.29,36.25,0.08,13.55,0.00
$PJCIFN2,20/10/2024 20:09:00,230.24,226.00,228.69,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.96,0.00,0.11,0.16,0.00,0.06,0.00,13.64,337.30,0.00,65.02,41.06,1.92,15.96,0.00,7.83,165.24,0.00,11.28,31.06,-2.78,11.35,0.00,10.36,220.31,0.00,24.05,36.06,0.11,13.73,0.00
$PJCIFN2,20/10/2024 20:10:00,230.24,224.71,228.66,0.06,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.54,334.75,0.00,64.47,41.63,3.69,16.42,0.00,4.86,164.74,0.00,10.76,27.82,-2.20,11.31,0.00,10.13,220.54,0.00,24.81,36.22,0.06,13.82,0.00
$PJCIFN2,20/10/2024 20:11:00,231.14,227.67,229.47,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,178.73,0.00,66.30,43.43,4.29,16.03,0.00,7.84,150.87,0.00,10.77,31.41,-5.15,9.60,0.00,10.84,158.49,0.00,24.29,36.53,0.28,13.71,0.00
$PJCIFN2,20/10/2024 20:12:00,231.01,227.54,229.45,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.27,0.00,64.61,44.11,3.71,16.06,0.00,7.82,148.68,0.00,11.35,31.36,-3.96,10.17,0.00,10.64,157.33,0.00,23.84,36.31,0.12,13.59,0.00
$PJCIFN2,20/10/2024 20:13:00,230.50,227.67,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.75,0.00,65.05,41.91,1.93,16.06,0.00,7.25,150.53,0.00,8.41,30.77,-2.79,10.77,0.00,10.41,157.33,0.00,23.68,36.32,0.16,13.69,0.00
$PJCIFN2,20/10/2024 20:14:00,230.88,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.08,0.00,65.78,41.84,4.29,15.50,0.00,4.89,148.85,0.00,11.95,31.36,-2.20,11.35,0.00,10.33,156.80,0.00,24.07,36.74,0.00,13.51,0.00
$PJCIFN2,20/10/2024 20:15:00,230.75,227.93,229.44,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,180.11,0.00,64.61,40.21,1.92,17.86,0.00,6.08,150.86,0.00,11.94,31.93,-1.61,10.77,0.00,10.27,158.74,0.00,24.67,36.24,0.16,13.68,0.00
$PJCIFN2,20/10/2024 20:16:00,230.50,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.36,0.00,64.69,41.81,2.51,15.49,0.00,7.85,150.36,0.00,11.36,32.53,-1.60,11.38,0.00,10.18,156.81,0.00,24.20,36.51,0.28,13.85,0.00
$PJCIFN2,20/10/2024 20:17:00,230.75,228.06,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,167.65,0.00,65.75,41.72,2.52,15.49,0.00,7.25,148.18,0.00,11.95,30.73,-1.60,10.79,0.00,10.00,156.19,0.00,24.28,36.71,0.21,13.68,0.00
$PJCIFN2,20/10/2024 20:18:00,230.75,227.54,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.14,0.00,64.54,40.59,1.93,15.49,0.00,7.22,148.85,0.00,10.79,31.98,-3.35,10.78,0.00,10.19,156.07,0.00,23.87,36.46,0.05,13.61,0.00
$PJCIFN2,20/10/2024 20:19:00,230.50,228.06,229.51,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.05,0.00,64.65,41.70,4.27,16.08,0.00,7.85,145.14,0.00,10.79,31.96,-1.61,11.36,0.00,10.43,156.14,0.00,23.58,36.61,0.34,13.69,0.00
$PJCIFN2,20/10/2024 20:20:00,230.75,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.94,0.00,65.24,41.79,2.52,16.65,0.00,6.65,147.41,0.00,10.20,32.53,-3.38,11.32,0.00,10.32,155.94,0.00,23.72,36.38,0.04,13.48,0.00
$PJCIFN2,20/10/2024 20:21:00,230.75,228.06,229.49,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.04,0.00,65.78,41.23,1.93,17.24,0.00,7.84,147.50,0.00,11.94,30.77,-2.78,10.77,0.00,10.35,156.09,0.00,24.61,36.06,0.13,13.63,0.00
$PJCIFN2,20/10/2024 20:22:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.86,0.00,65.35,42.38,1.93,16.13,0.00,7.81,150.11,0.00,11.93,31.96,-2.19,11.87,0.00,10.38,155.96,0.00,24.09,36.29,0.30,13.92,0.00
$PJCIFN2,20/10/2024 20:23:00,230.50,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,167.72,0.00,65.20,41.72,1.93,17.74,0.00,6.07,149.27,0.00,10.20,31.93,-3.96,10.18,0.00,10.08,155.65,0.00,24.18,36.55,-0.14,13.99,0.00
$PJCIFN2,20/10/2024 20:24:00,230.50,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.86,0.00,66.48,42.33,1.93,18.48,0.00,7.25,149.10,0.00,11.36,32.00,-2.79,10.72,0.00,10.36,156.02,0.00,23.86,36.28,0.22,13.81,0.00
$PJCIFN2,20/10/2024 20:25:00,230.63,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.73,0.00,65.16,41.27,1.93,16.09,0.00,6.66,150.03,0.00,11.95,31.41,-2.20,11.95,0.00,10.43,156.18,0.00,24.00,36.66,0.15,13.84,0.00
$PJCIFN2,20/10/2024 20:26:00,230.75,227.80,229.47,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,163.72,0.00,66.37,42.42,2.50,16.66,0.00,7.84,150.36,0.00,11.93,31.41,-2.20,11.98,0.00,10.28,156.19,0.00,24.85,36.37,0.11,13.92,0.00
$PJCIFN2,20/10/2024 20:27:00,230.50,227.41,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.01,0.00,65.20,42.35,1.34,16.06,0.00,4.89,149.44,0.00,9.58,31.98,-2.79,11.34,0.00,10.21,157.50,0.00,23.95,36.42,0.08,13.94,0.00
$PJCIFN2,20/10/2024 20:28:00,230.63,227.54,229.46,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.40,0.00,65.78,40.55,5.47,18.45,0.00,6.07,149.18,0.00,11.93,31.37,-5.15,11.28,0.00,10.09,155.96,0.00,23.91,36.28,0.23,14.24,0.00
$PJCIFN2,20/10/2024 20:29:00,230.50,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.14,0.00,66.33,41.74,4.88,17.85,0.00,6.66,148.01,0.00,11.95,31.95,-3.96,9.02,0.00,9.90,156.04,0.00,24.28,36.53,0.21,14.00,0.00
$PJCIFN2,20/10/2024 20:30:00,230.37,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,170.00,0.00,65.75,43.16,1.93,16.65,0.00,6.65,148.01,0.00,8.41,31.27,-3.38,11.32,0.00,10.13,156.92,0.00,23.80,36.22,-0.10,13.72,0.00
$PJCIFN2,20/10/2024 20:31:00,230.50,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.60,0.00,65.20,41.23,1.93,16.67,0.00,6.66,148.60,0.00,12.53,27.86,-1.61,11.90,0.00,10.09,156.24,0.00,24.98,36.20,0.26,13.86,0.00
$PJCIFN2,20/10/2024 20:32:00,230.37,227.67,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.85,0.00,64.47,41.74,1.93,16.06,0.00,6.66,149.10,0.00,10.17,32.53,-2.79,10.76,0.00,9.93,156.35,0.00,24.02,36.36,-0.03,13.70,0.00
$PJCIFN2,20/10/2024 20:33:00,230.75,227.54,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.15,165.18,0.00,64.54,41.88,1.93,16.07,0.00,8.42,146.75,0.00,12.01,31.36,-2.20,11.94,0.00,10.59,156.41,0.00,24.16,36.22,0.08,13.68,0.00
$PJCIFN2,20/10/2024 20:34:00,230.75,227.93,229.42,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.53,0.00,65.75,42.33,3.70,16.09,0.00,4.89,149.44,0.00,10.77,32.53,-2.20,10.16,0.00,10.44,156.04,0.00,23.86,35.88,0.21,13.66,0.00
$PJCIFN2,20/10/2024 20:35:00,230.63,227.41,229.39,0.08,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.29,167.86,0.00,65.24,42.33,3.11,19.04,0.00,8.44,149.77,0.00,9.01,31.96,-2.79,9.61,0.00,10.62,156.58,0.00,24.02,36.38,0.18,13.78,0.00
$PJCIFN2,20/10/2024 20:36:00,230.50,227.93,229.42,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.46,0.00,66.33,41.95,2.51,16.06,0.00,7.25,150.44,0.00,10.19,31.93,-2.20,10.78,0.00,10.50,156.55,0.00,24.21,36.16,0.08,13.67,0.00
$PJCIFN2,20/10/2024 20:37:00,230.88,227.93,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.70,0.00,66.92,42.38,2.52,17.17,0.00,7.22,149.85,0.00,11.95,31.91,-2.20,9.63,0.00,10.40,156.64,0.00,24.06,36.24,0.24,13.56,0.00
$PJCIFN2,20/10/2024 20:38:00,230.75,227.28,229.37,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,171.38,0.00,66.41,42.96,1.93,17.68,0.00,4.89,147.76,0.00,11.94,30.79,-2.78,11.91,0.00,10.09,156.32,0.00,24.05,35.93,0.13,13.95,0.00
$PJCIFN2,20/10/2024 20:39:00,230.75,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.98,0.00,66.33,41.74,1.93,17.72,0.00,6.08,149.19,0.00,11.93,31.27,-5.15,8.37,0.00,10.19,158.73,0.00,23.78,36.13,0.08,13.59,0.00
$PJCIFN2,20/10/2024 20:40:00,230.63,227.67,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.33,0.00,64.65,41.18,1.93,17.29,0.00,4.89,147.67,0.00,9.59,31.34,-2.19,10.68,0.00,10.04,156.98,0.00,24.27,36.15,0.18,13.85,0.00
$PJCIFN2,20/10/2024 20:41:00,230.63,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.08,0.00,63.95,41.67,4.87,17.19,0.00,6.07,151.12,0.00,10.17,30.73,-2.78,11.33,0.00,10.16,156.77,0.00,24.21,36.10,0.22,13.77,0.00
$PJCIFN2,20/10/2024 20:42:00,230.75,227.54,229.38,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.90,0.00,64.54,42.89,3.71,16.06,0.00,7.82,150.11,0.00,11.95,31.36,-2.20,10.70,0.00,10.12,157.80,0.00,24.38,36.38,0.45,13.71,0.00
$PJCIFN2,20/10/2024 20:43:00,230.88,227.41,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.33,0.00,64.69,39.83,2.52,16.09,0.00,7.22,151.45,0.00,11.99,30.13,-2.20,9.01,0.00,10.06,157.26,0.00,23.91,35.90,0.12,13.79,0.00
$PJCIFN2,20/10/2024 20:44:00,230.63,227.80,229.44,0.05,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,172.84,0.00,65.86,41.13,3.69,16.64,0.00,6.67,148.93,0.00,11.35,31.30,-2.80,11.27,0.00,9.78,157.46,0.00,23.98,35.97,0.10,13.94,0.00
$PJCIFN2,20/10/2024 20:45:00,230.50,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.92,0.00,65.82,42.57,3.67,16.10,0.00,6.67,150.36,0.00,11.93,30.06,-2.77,11.29,0.00,10.14,157.59,0.00,24.62,36.03,0.07,13.95,0.00
$PJCIFN2,20/10/2024 20:46:00,230.50,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.30,0.00,65.64,41.32,3.70,15.49,0.00,6.65,149.61,0.00,8.97,29.54,-1.61,10.15,0.00,10.44,158.28,0.00,23.70,35.79,0.21,13.39,0.00
$PJCIFN2,20/10/2024 20:47:00,230.63,227.41,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.77,0.00,65.16,40.14,2.52,16.06,0.00,6.68,151.70,0.00,11.97,31.32,-3.36,11.36,0.00,10.44,157.83,0.00,24.29,36.28,0.08,13.81,0.00
$PJCIFN2,20/10/2024 20:48:00,230.37,227.28,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.32,0.00,63.51,41.23,2.51,18.39,0.00,6.06,152.96,0.00,10.74,31.23,-3.97,10.75,0.00,10.15,158.69,0.00,24.20,36.50,0.17,13.77,0.00
$PJCIFN2,20/10/2024 20:49:00,231.01,227.41,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,171.05,0.00,63.99,41.20,3.10,16.08,0.00,1.95,149.94,0.00,9.58,31.34,-3.35,10.77,0.00,10.21,158.00,0.00,24.13,36.29,0.26,13.61,0.00
$PJCIFN2,20/10/2024 20:50:00,230.88,227.41,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.01,167.84,0.00,66.26,41.58,1.93,17.85,0.00,8.37,150.70,0.00,11.34,31.29,-2.20,10.16,0.00,10.44,158.13,0.00,24.19,35.90,-0.09,13.53,0.00
$PJCIFN2,20/10/2024 20:51:00,230.88,227.67,229.40,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.41,186.18,0.00,66.33,42.79,4.84,18.45,0.00,7.83,151.04,0.00,11.35,31.30,-5.72,10.75,0.00,10.21,160.00,0.00,24.09,36.53,0.06,13.77,0.00
$PJCIFN2,20/10/2024 20:52:00,230.75,227.54,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.63,0.00,65.16,41.67,2.50,17.83,0.00,6.68,151.46,0.00,10.82,31.41,-2.20,11.27,0.00,9.92,158.37,0.00,23.71,36.70,0.07,13.68,0.00
$PJCIFN2,20/10/2024 20:53:00,230.63,227.54,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.97,0.00,64.61,41.63,1.93,17.85,0.00,7.19,149.44,0.00,11.98,31.87,-1.61,10.77,0.00,10.16,158.08,0.00,24.16,36.79,0.11,13.64,0.00
$PJCIFN2,20/10/2024 20:54:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,168.52,0.00,65.82,43.45,1.93,18.40,0.00,5.45,149.35,0.00,11.35,30.75,-3.37,9.62,0.00,9.98,158.06,0.00,23.95,36.45,-0.12,13.71,0.00
$PJCIFN2,20/10/2024 20:55:00,230.63,227.54,229.38,0.06,0.75,0.00,0.30,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,172.73,0.00,67.47,40.78,6.59,16.06,0.00,7.22,150.78,0.00,11.93,30.84,-2.79,11.36,0.00,10.23,158.41,0.00,25.04,36.54,0.31,13.75,0.00
$PJCIFN2,20/10/2024 20:56:00,230.75,227.80,229.49,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,171.84,0.00,65.82,42.99,1.93,17.70,0.00,6.64,151.21,0.00,11.38,26.54,-3.38,7.82,0.00,10.29,158.23,0.00,23.79,36.42,-0.07,13.86,0.00
$PJCIFN2,20/10/2024 20:57:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,170.29,0.00,65.05,41.63,3.70,20.82,0.00,4.31,152.72,0.00,9.58,30.72,-3.37,11.93,0.00,10.21,158.65,0.00,24.14,36.56,0.09,13.91,0.00
$PJCIFN2,20/10/2024 20:58:00,230.63,227.54,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,171.26,0.00,66.18,42.26,3.10,17.80,0.00,6.67,152.21,0.00,11.94,31.36,-2.79,10.17,0.00,10.17,158.37,0.00,24.26,36.36,-0.01,13.84,0.00
$PJCIFN2,20/10/2024 20:59:00,230.63,227.67,229.43,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,172.35,0.00,64.61,43.20,3.69,16.52,0.00,6.06,150.11,0.00,11.35,30.79,-4.56,9.56,0.00,10.22,158.13,0.00,23.81,36.07,-0.08,13.82,0.00
$PJCIFN2,20/10/2024 21:00:00,230.63,227.41,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.18,0.00,65.13,41.84,3.10,18.33,0.00,7.80,151.29,0.00,11.34,33.12,-2.20,10.10,0.00,10.52,158.52,0.00,24.97,36.58,0.16,13.64,0.00
$PJCIFN2,20/10/2024 21:01:00,231.14,227.67,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.04,0.00,65.24,42.21,1.93,16.56,0.00,6.07,150.70,0.00,11.93,30.73,-1.61,9.53,0.00,10.29,157.84,0.00,23.78,36.70,0.15,13.70,0.00
$PJCIFN2,20/10/2024 21:02:00,230.75,227.67,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,168.03,0.00,65.71,41.30,1.93,17.13,0.00,8.42,150.70,0.00,11.38,33.09,-1.61,9.05,0.00,10.57,157.42,0.00,24.01,36.58,-0.13,13.53,0.00
$PJCIFN2,20/10/2024 21:03:00,230.63,227.41,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,180.29,0.00,63.37,41.86,1.93,16.08,0.00,6.67,150.62,0.00,11.95,30.79,-2.20,9.55,0.00,10.69,159.14,0.00,23.88,36.61,-0.10,13.61,0.00
$PJCIFN2,20/10/2024 21:04:00,230.63,227.41,229.49,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.50,0.00,65.67,41.37,4.29,19.06,0.00,5.44,150.11,0.00,12.53,32.48,-2.20,9.58,0.00,10.51,157.27,0.00,24.36,36.80,0.03,13.95,0.00
$PJCIFN2,20/10/2024 21:05:00,230.75,227.67,229.45,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.14,168.90,0.00,65.75,43.60,2.53,19.09,0.00,4.88,149.94,0.00,12.52,31.84,-1.61,11.87,0.00,10.09,157.18,0.00,25.21,36.92,0.04,13.93,0.00
$PJCIFN2,20/10/2024 21:06:00,230.75,227.67,229.48,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.78,0.00,65.27,41.30,3.69,15.53,0.00,4.86,148.50,0.00,9.61,31.93,-3.35,11.89,0.00,10.18,156.94,0.00,23.79,36.73,0.17,13.59,0.00
$PJCIFN2,20/10/2024 21:07:00,230.75,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.05,0.00,63.99,41.27,1.93,16.06,0.00,7.83,148.09,0.00,11.36,31.95,-2.19,10.75,0.00,10.24,156.38,0.00,23.76,36.32,0.16,13.83,0.00
$PJCIFN2,20/10/2024 21:08:00,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.23,0.00,64.54,41.30,2.52,18.43,0.00,6.07,148.76,0.00,10.74,30.80,-2.20,9.60,0.00,10.12,156.10,0.00,24.09,36.15,0.08,13.84,0.00
$PJCIFN2,20/10/2024 21:09:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,167.72,0.00,65.78,41.20,3.12,15.54,0.00,5.47,149.61,0.00,8.97,30.75,-3.38,10.18,0.00,10.16,156.71,0.00,24.06,36.51,-0.05,13.64,0.00
$PJCIFN2,20/10/2024 21:10:00,230.88,227.67,229.52,0.08,0.73,0.00,0.28,0.19,0.03,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.34,168.22,0.00,64.50,42.33,6.06,15.95,0.00,4.89,146.99,0.00,11.95,30.77,-2.79,10.17,0.00,10.32,155.86,0.00,24.01,36.32,0.18,13.76,0.00
$PJCIFN2,20/10/2024 21:11:00,230.75,227.54,229.39,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,162.99,0.00,66.30,41.16,4.87,17.28,0.00,6.09,147.85,0.00,10.74,31.98,-2.19,11.36,0.00,10.07,155.92,0.00,24.59,36.65,0.19,13.84,0.00
$PJCIFN2,20/10/2024 21:12:00,230.88,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.09,0.00,65.71,41.09,5.48,15.49,0.00,8.39,148.85,0.00,11.95,32.66,-2.20,10.79,0.00,10.58,156.22,0.00,23.73,36.38,0.42,13.67,0.00
$PJCIFN2,20/10/2024 21:13:00,230.63,227.93,229.48,0.08,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.92,164.18,0.00,66.88,41.74,4.29,16.07,0.00,8.43,148.85,0.00,11.98,31.36,-3.96,11.36,0.00,10.66,156.29,0.00,24.00,36.60,0.24,13.66,0.00
$PJCIFN2,20/10/2024 21:14:00,230.88,227.67,229.50,0.06,0.74,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.07,0.00,68.24,42.28,3.09,18.35,0.00,7.84,150.19,0.00,10.77,31.91,-2.79,10.76,0.00,10.17,155.68,0.00,23.81,36.30,0.05,14.03,0.00
$PJCIFN2,20/10/2024 21:15:00,230.63,227.80,229.42,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.12,0.00,65.20,42.33,5.46,17.15,0.00,5.46,148.85,0.00,11.95,31.44,-3.37,11.28,0.00,10.08,158.16,0.00,24.06,36.73,0.30,13.98,0.00
$PJCIFN2,20/10/2024 21:16:00,230.88,227.67,229.48,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.00,0.00,68.13,40.59,2.52,17.89,0.00,7.21,148.43,0.00,12.54,31.89,-2.79,11.87,0.00,10.24,155.95,0.00,25.15,36.47,0.13,14.06,0.00
$PJCIFN2,20/10/2024 21:17:00,230.88,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.37,0.00,64.54,41.72,1.93,15.57,0.00,7.85,150.62,0.00,11.95,31.22,-3.97,11.40,0.00,10.16,155.92,0.00,23.92,36.15,0.06,13.50,0.00
$PJCIFN2,20/10/2024 21:18:00,231.14,227.41,229.43,0.08,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.99,168.84,0.00,64.54,41.60,3.10,17.29,0.00,6.62,148.93,0.00,11.36,31.29,-3.93,11.37,0.00,10.09,156.08,0.00,23.33,35.86,0.11,13.70,0.00
$PJCIFN2,20/10/2024 21:19:00,231.01,227.67,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.09,0.00,65.78,41.74,3.09,17.24,0.00,7.26,148.77,0.00,10.79,30.21,-3.35,10.20,0.00,10.03,156.00,0.00,23.96,36.18,0.01,13.55,0.00
$PJCIFN2,20/10/2024 21:20:00,230.75,227.28,229.46,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,170.02,0.00,64.61,42.33,4.25,16.11,0.00,7.81,150.03,0.00,11.93,29.62,-2.19,9.58,0.00,10.07,156.67,0.00,24.29,36.28,0.31,13.76,0.00
$PJCIFN2,20/10/2024 21:21:00,230.75,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.40,0.00,65.82,41.77,3.71,15.56,0.00,5.48,147.24,0.00,11.36,31.93,-1.61,11.35,0.00,10.14,156.61,0.00,24.39,36.03,0.12,13.54,0.00
$PJCIFN2,20/10/2024 21:22:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.86,0.00,65.13,40.82,1.93,15.49,0.00,7.85,148.50,0.00,10.76,33.09,-2.80,9.60,0.00,10.14,156.08,0.00,23.75,36.04,0.20,13.78,0.00
$PJCIFN2,20/10/2024 21:23:00,230.63,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.73,0.00,64.54,40.64,1.34,15.47,0.00,7.25,150.53,0.00,11.35,31.87,-2.20,10.17,0.00,10.06,156.25,0.00,23.82,36.31,0.03,13.66,0.00
$PJCIFN2,20/10/2024 21:24:00,230.63,228.06,229.53,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,171.56,0.00,66.33,43.08,1.93,16.64,0.00,7.83,150.11,0.00,12.53,30.73,-2.20,10.12,0.00,10.28,156.67,0.00,24.48,36.42,0.12,13.81,0.00
$PJCIFN2,20/10/2024 21:25:00,230.75,227.41,229.51,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.00,0.00,64.69,42.50,3.70,16.66,0.00,6.65,148.51,0.00,9.60,30.73,-3.38,11.38,0.00,10.24,156.13,0.00,23.85,35.87,0.01,13.88,0.00
$PJCIFN2,20/10/2024 21:26:00,230.63,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.80,0.00,65.86,41.18,3.69,18.42,0.00,6.66,146.84,0.00,10.17,32.53,-3.38,10.77,0.00,10.23,156.12,0.00,24.52,35.92,0.24,13.80,0.00
$PJCIFN2,20/10/2024 21:27:00,230.63,227.67,229.47,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,178.54,0.00,65.09,44.21,3.69,15.49,0.00,5.47,147.85,0.00,9.56,31.41,-2.78,10.74,0.00,10.33,157.72,0.00,24.36,36.61,0.03,13.42,0.00
$PJCIFN2,20/10/2024 21:28:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,165.02,0.00,65.78,41.91,4.88,16.66,0.00,7.25,148.51,0.00,10.76,30.79,-2.19,10.70,0.00,10.31,156.21,0.00,23.79,36.35,0.24,14.01,0.00
$PJCIFN2,20/10/2024 21:29:00,230.50,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.32,0.00,64.58,41.39,1.93,15.54,0.00,6.04,150.11,0.00,11.93,31.39,-2.20,10.72,0.00,10.15,156.03,0.00,23.76,35.81,-0.09,13.66,0.00
$PJCIFN2,20/10/2024 21:30:00,230.88,227.67,229.50,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.63,0.00,65.24,42.38,2.51,15.41,0.00,7.26,148.41,0.00,11.36,30.16,-1.61,10.09,0.00,10.24,156.74,0.00,23.59,36.32,0.22,13.57,0.00
$PJCIFN2,20/10/2024 21:31:00,230.75,227.80,229.49,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.92,0.00,64.10,42.47,4.28,16.71,0.00,7.81,151.29,0.00,10.77,32.57,-2.20,9.51,0.00,10.13,156.57,0.00,25.00,36.30,0.22,13.54,0.00
$PJCIFN2,20/10/2024 21:32:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.32,0.00,65.78,41.86,1.93,17.30,0.00,8.41,148.26,0.00,11.94,31.98,-3.37,11.95,0.00,10.06,156.59,0.00,24.35,36.63,0.09,13.84,0.00
$PJCIFN2,20/10/2024 21:33:00,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.69,0.00,64.61,41.23,3.69,15.47,0.00,7.85,148.50,0.00,11.93,32.53,-3.38,9.63,0.00,9.96,156.94,0.00,23.70,36.31,0.06,13.41,0.00
$PJCIFN2,20/10/2024 21:34:00,230.88,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,169.22,0.00,65.78,41.23,1.92,16.02,0.00,6.07,150.53,0.00,9.59,31.96,-2.79,9.01,0.00,9.93,156.86,0.00,23.44,36.16,-0.04,13.44,0.00
$PJCIFN2,20/10/2024 21:35:00,231.01,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,167.58,0.00,66.30,41.77,1.92,15.49,0.00,7.81,149.68,0.00,11.37,32.99,-3.37,11.35,0.00,10.23,157.70,0.00,24.00,36.58,-0.09,13.60,0.00
$PJCIFN2,20/10/2024 21:36:00,230.37,228.06,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.86,0.00,65.31,41.74,3.11,16.07,0.00,7.83,150.62,0.00,9.59,30.80,-3.39,11.93,0.00,10.10,158.09,0.00,24.82,36.32,0.10,13.70,0.00
$PJCIFN2,20/10/2024 21:37:00,230.37,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.76,0.00,64.03,41.74,4.30,16.64,0.00,6.06,150.19,0.00,9.02,32.50,-3.98,10.77,0.00,10.18,157.87,0.00,23.73,36.41,0.18,13.62,0.00
$PJCIFN2,20/10/2024 21:38:00,230.24,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.12,0.00,65.78,41.20,2.52,17.25,0.00,4.30,150.44,0.00,8.98,31.98,-3.97,11.37,0.00,10.19,158.12,0.00,23.91,36.21,-0.13,13.74,0.00
$PJCIFN2,20/10/2024 21:39:00,230.37,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.44,0.00,65.16,42.99,3.11,16.07,0.00,7.83,152.04,0.00,10.80,32.50,-2.79,10.76,0.00,10.10,160.00,0.00,23.42,36.46,-0.09,13.61,0.00
$PJCIFN2,20/10/2024 21:40:00,230.37,227.41,229.36,0.07,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,172.94,0.00,63.92,41.74,4.87,15.49,0.00,7.19,150.36,0.00,11.36,31.39,-2.20,11.28,0.00,10.11,158.37,0.00,23.90,36.35,0.31,13.51,0.00
$PJCIFN2,20/10/2024 21:41:00,230.37,227.80,229.33,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.24,0.00,65.78,41.06,2.52,17.88,0.00,7.79,151.95,0.00,7.82,31.93,-2.18,11.35,0.00,10.09,158.61,0.00,24.51,36.29,0.07,13.94,0.00
$PJCIFN2,20/10/2024 21:42:00,230.50,227.80,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.35,0.00,66.30,42.30,3.11,16.72,0.00,6.06,152.13,0.00,7.82,31.93,-1.61,11.92,0.00,10.24,158.91,0.00,23.94,36.48,0.34,13.50,0.00
$PJCIFN2,20/10/2024 21:43:00,231.01,227.80,229.43,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,168.03,0.00,65.75,39.94,3.08,16.64,0.00,6.09,152.56,0.00,9.00,32.57,-5.73,11.32,0.00,10.31,158.46,0.00,23.99,36.27,0.17,13.79,0.00
$PJCIFN2,20/10/2024 21:44:00,230.75,227.67,229.40,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.24,0.00,64.54,42.21,1.93,16.08,0.00,3.71,152.05,0.00,7.81,30.65,-2.20,9.57,0.00,9.92,158.32,0.00,23.61,36.45,0.13,13.65,0.00
$PJCIFN2,20/10/2024 21:45:00,230.50,227.67,229.37,0.05,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.58,0.00,65.27,42.23,1.93,17.25,0.00,6.07,151.96,0.00,10.20,30.18,-2.20,11.33,0.00,10.03,158.85,0.00,24.04,36.73,0.05,13.76,0.00
$PJCIFN2,20/10/2024 21:46:00,230.63,227.54,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.32,0.00,65.20,43.43,1.93,15.51,0.00,6.66,148.77,0.00,10.74,31.80,-3.38,10.75,0.00,9.66,158.40,0.00,24.26,36.10,0.05,13.54,0.00
$PJCIFN2,20/10/2024 21:47:00,230.75,227.54,229.41,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,170.19,0.00,64.50,41.88,3.69,18.35,0.00,6.02,151.12,0.00,11.33,30.75,-3.96,11.28,0.00,9.82,158.43,0.00,23.92,36.17,0.19,13.92,0.00
$PJCIFN2,20/10/2024 21:48:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.08,0.00,66.92,42.38,4.28,17.76,0.00,5.48,151.46,0.00,11.92,29.67,-2.79,11.36,0.00,10.09,158.78,0.00,24.14,36.16,0.21,13.92,0.00
$PJCIFN2,20/10/2024 21:49:00,230.63,227.67,229.45,0.07,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,172.16,0.00,65.82,42.38,1.93,17.85,0.00,7.25,150.53,0.00,11.94,31.87,-2.19,12.45,0.00,10.35,158.45,0.00,24.09,36.43,0.10,13.85,0.00
$PJCIFN2,20/10/2024 21:50:00,230.37,228.06,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.96,0.00,64.58,40.59,1.93,16.67,0.00,6.07,151.29,0.00,11.94,31.30,-2.77,11.87,0.00,10.32,158.34,0.00,23.82,36.38,0.14,13.69,0.00
$PJCIFN2,20/10/2024 21:51:00,230.37,227.93,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,184.83,0.00,64.61,40.71,1.93,16.07,0.00,8.43,152.30,0.00,10.17,32.44,-1.60,9.58,0.00,10.17,160.43,0.00,24.90,36.50,0.22,13.73,0.00
$PJCIFN2,20/10/2024 21:52:00,230.37,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.35,0.00,65.82,43.48,1.93,16.05,0.00,7.25,153.06,0.00,10.17,32.55,-2.20,10.76,0.00,10.24,158.38,0.00,23.78,36.52,0.06,13.74,0.00
$PJCIFN2,20/10/2024 21:53:00,230.50,227.67,229.38,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.99,0.00,66.41,41.72,2.52,16.65,0.00,7.25,152.56,0.00,10.17,31.36,-2.18,9.59,0.00,9.87,158.09,0.00,23.78,36.62,0.04,13.70,0.00
$PJCIFN2,20/10/2024 21:54:00,230.75,227.93,229.38,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.36,0.00,65.71,42.33,1.93,17.71,0.00,7.25,150.70,0.00,10.80,30.85,-1.61,11.37,0.00,10.12,157.97,0.00,23.82,36.45,0.08,13.84,0.00
$PJCIFN2,20/10/2024 21:55:00,230.50,227.54,229.35,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,170.01,0.00,65.24,41.65,1.93,19.01,0.00,7.79,150.70,0.00,11.35,31.96,-2.79,11.87,0.00,10.11,157.70,0.00,23.79,36.62,0.24,13.81,0.00
$PJCIFN2,20/10/2024 21:56:00,230.75,227.80,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.19,0.00,65.16,43.45,2.50,17.87,0.00,6.68,151.71,0.00,9.00,32.50,-2.20,11.35,0.00,9.90,157.23,0.00,24.28,36.47,0.19,13.72,0.00
$PJCIFN2,20/10/2024 21:57:00,230.63,227.67,229.40,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.23,0.00,65.71,42.28,4.30,16.66,0.00,7.80,150.03,0.00,11.94,30.16,-3.94,11.26,0.00,9.98,157.07,0.00,24.01,36.46,-0.03,13.77,0.00
$PJCIFN2,20/10/2024 21:58:00,231.01,227.67,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.82,0.00,63.30,41.11,2.53,15.49,0.00,7.26,150.19,0.00,11.36,31.93,-2.20,11.36,0.00,10.09,156.35,0.00,24.09,36.50,0.16,13.80,0.00
$PJCIFN2,20/10/2024 21:59:00,230.75,227.54,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,168.59,0.00,66.37,43.50,1.34,16.08,0.00,7.81,150.27,0.00,10.77,31.93,-3.37,11.94,0.00,10.01,156.47,0.00,24.02,36.47,-0.13,13.74,0.00
$PJCIFN2,20/10/2024 22:00:00,230.75,227.54,229.48,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,165.73,0.00,65.05,40.48,4.28,16.07,0.00,6.65,147.08,0.00,11.37,31.39,-2.20,10.69,0.00,10.01,156.35,0.00,23.91,36.45,0.30,13.76,0.00
$PJCIFN2,20/10/2024 22:01:00,230.88,227.54,229.47,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.84,0.00,64.79,41.79,5.46,18.46,0.00,7.25,148.09,0.00,11.38,31.39,-2.79,11.37,0.00,10.03,156.91,0.00,23.56,36.46,0.17,13.89,0.00
$PJCIFN2,20/10/2024 22:02:00,230.75,227.80,229.49,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,164.96,0.00,63.55,41.37,3.11,16.57,0.00,6.66,148.26,0.00,11.35,30.13,-3.38,11.36,0.00,10.16,156.17,0.00,24.38,36.40,0.19,13.74,0.00
$PJCIFN2,20/10/2024 22:03:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,179.82,0.00,64.50,41.18,2.50,19.03,0.00,7.83,149.69,0.00,11.35,31.32,-2.20,11.35,0.00,10.24,157.95,0.00,23.96,36.37,0.07,13.81,0.00
$PJCIFN2,20/10/2024 22:04:00,230.75,227.80,229.40,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.82,0.00,65.16,43.50,4.88,16.11,0.00,6.07,148.85,0.00,10.19,32.52,-2.80,9.59,0.00,9.99,156.28,0.00,23.50,36.32,0.12,13.82,0.00
$PJCIFN2,20/10/2024 22:05:00,230.88,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.24,0.00,65.16,41.11,1.93,18.39,0.00,5.48,149.27,0.00,10.77,31.89,-3.38,10.19,0.00,10.02,155.91,0.00,23.77,36.28,0.03,13.79,0.00
$PJCIFN2,20/10/2024 22:06:00,230.75,227.67,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.16,0.00,64.58,40.78,1.93,15.97,0.00,6.63,149.35,0.00,10.77,32.53,-2.78,11.33,0.00,10.20,156.31,0.00,23.78,36.25,0.20,13.86,0.00
$PJCIFN2,20/10/2024 22:07:00,230.37,227.54,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.86,0.00,65.13,42.33,1.93,15.51,0.00,7.84,149.60,0.00,10.76,30.84,-2.78,9.61,0.00,9.79,155.90,0.00,24.45,36.15,0.05,13.65,0.00
$PJCIFN2,20/10/2024 22:08:00,230.75,228.06,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.94,0.00,65.20,41.70,3.11,17.30,0.00,7.25,148.59,0.00,11.35,31.39,-1.02,10.77,0.00,10.07,155.93,0.00,23.82,36.11,0.35,13.75,0.00
$PJCIFN2,20/10/2024 22:09:00,231.01,227.93,229.45,0.06,0.73,0.00,0.27,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,166.29,0.00,62.27,40.03,1.93,18.93,0.00,6.07,147.18,0.00,8.99,31.77,-4.56,10.70,0.00,9.99,155.19,0.00,23.30,35.98,-0.02,13.76,0.00
$PJCIFN2,20/10/2024 22:10:00,230.63,227.80,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.55,0.00,65.75,40.69,3.11,17.23,0.00,7.26,146.91,0.00,11.35,31.96,-1.61,11.35,0.00,9.81,155.17,0.00,24.20,36.19,0.12,13.86,0.00
$PJCIFN2,20/10/2024 22:11:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.20,0.00,64.06,41.79,5.47,17.86,0.00,7.25,148.51,0.00,11.37,32.50,-4.56,11.36,0.00,9.89,155.70,0.00,23.87,36.32,0.29,13.70,0.00
$PJCIFN2,20/10/2024 22:12:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.19,0.00,64.61,43.60,1.93,17.25,0.00,7.24,148.93,0.00,11.35,30.79,-2.78,11.28,0.00,9.73,155.69,0.00,24.32,36.21,0.21,13.81,0.00
$PJCIFN2,20/10/2024 22:13:00,231.01,227.80,229.44,0.06,0.71,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.46,0.00,68.09,41.79,3.70,19.03,0.00,6.64,149.86,0.00,11.36,30.77,-2.77,11.89,0.00,9.95,155.13,0.00,24.01,36.47,0.27,13.87,0.00
$PJCIFN2,20/10/2024 22:14:00,230.63,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.52,0.00,64.50,41.39,3.08,16.64,0.00,5.46,146.92,0.00,10.78,31.23,-3.96,11.93,0.00,10.05,154.77,0.00,23.80,36.57,0.13,13.86,0.00
$PJCIFN2,20/10/2024 22:15:00,230.75,227.67,229.47,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.25,0.00,64.61,42.00,4.86,17.24,0.00,7.85,148.10,0.00,11.36,33.07,-2.18,11.87,0.00,10.13,156.94,0.00,23.90,36.44,0.18,13.77,0.00
$PJCIFN2,20/10/2024 22:16:00,230.37,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.25,0.00,64.65,41.18,1.93,17.25,0.00,6.66,149.86,0.00,8.41,31.37,-2.77,10.18,0.00,10.02,155.22,0.00,23.90,36.56,0.09,13.73,0.00
$PJCIFN2,20/10/2024 22:17:00,230.50,227.41,229.41,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.76,0.00,65.16,41.11,3.69,16.65,0.00,7.83,145.92,0.00,8.41,30.75,-2.80,7.82,0.00,9.78,155.10,0.00,23.87,36.09,0.17,13.73,0.00
$PJCIFN2,20/10/2024 22:18:00,230.50,227.67,229.45,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.14,0.00,66.33,42.33,3.11,16.09,0.00,7.26,149.77,0.00,11.93,31.98,-2.18,11.85,0.00,10.09,155.17,0.00,24.03,36.25,0.29,13.81,0.00
$PJCIFN2,20/10/2024 22:19:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.77,0.00,65.24,42.54,4.30,17.26,0.00,7.79,147.75,0.00,11.36,30.73,-2.20,11.31,0.00,10.17,155.20,0.00,23.82,36.00,0.19,13.91,0.00
$PJCIFN2,20/10/2024 22:20:00,230.75,228.06,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.75,0.00,64.61,39.96,2.53,16.04,0.00,7.80,149.02,0.00,11.35,32.53,-1.61,10.74,0.00,10.01,154.78,0.00,23.70,36.18,0.15,13.71,0.00
$PJCIFN2,20/10/2024 22:21:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.65,0.00,64.54,40.64,1.93,16.03,0.00,7.84,148.01,0.00,11.95,30.79,-2.20,10.18,0.00,10.07,155.09,0.00,24.29,36.40,0.04,13.61,0.00
$PJCIFN2,20/10/2024 22:22:00,230.75,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.97,0.00,65.78,41.74,3.71,17.15,0.00,7.25,148.52,0.00,11.94,30.75,-3.37,10.79,0.00,9.91,155.37,0.00,23.86,36.37,0.00,13.57,0.00
$PJCIFN2,20/10/2024 22:23:00,230.63,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.96,0.00,64.61,41.32,2.51,15.47,0.00,6.64,147.84,0.00,10.77,30.08,-3.37,11.33,0.00,9.57,155.25,0.00,23.95,36.36,-0.08,13.70,0.00
$PJCIFN2,20/10/2024 22:24:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.71,0.00,64.58,40.66,3.67,16.11,0.00,5.48,150.53,0.00,10.77,30.77,-1.61,8.42,0.00,9.65,155.86,0.00,23.23,36.27,0.01,13.54,0.00
$PJCIFN2,20/10/2024 22:25:00,230.75,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,166.78,0.00,65.20,41.16,1.92,17.30,0.00,7.26,149.60,0.00,10.20,31.96,-3.96,9.02,0.00,9.78,156.23,0.00,23.86,35.96,-0.08,13.65,0.00
$PJCIFN2,20/10/2024 22:26:00,230.50,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.82,0.00,65.86,41.06,2.52,15.48,0.00,6.10,149.77,0.00,9.58,32.41,-3.96,11.39,0.00,9.85,156.16,0.00,24.55,36.32,0.12,13.78,0.00
$PJCIFN2,20/10/2024 22:27:00,231.01,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.17,0.00,65.27,41.25,4.27,15.53,0.00,6.07,151.29,0.00,10.16,30.70,-1.61,10.18,0.00,9.94,158.05,0.00,23.70,36.25,0.26,13.51,0.00
$PJCIFN2,20/10/2024 22:28:00,230.50,227.80,229.48,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.99,0.00,65.71,40.19,3.70,16.07,0.00,7.25,149.01,0.00,10.77,31.36,-2.20,10.77,0.00,9.96,156.31,0.00,23.72,36.11,0.15,13.68,0.00
$PJCIFN2,20/10/2024 22:29:00,230.63,227.67,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.77,0.00,65.09,41.72,1.93,14.93,0.00,7.25,149.02,0.00,11.37,30.13,-2.21,11.29,0.00,9.76,156.48,0.00,23.78,36.34,0.08,13.63,0.00
$PJCIFN2,20/10/2024 22:30:00,230.75,227.80,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,167.04,0.00,64.58,41.79,2.51,16.07,0.00,8.39,148.93,0.00,11.93,31.48,-2.20,10.18,0.00,9.88,156.78,0.00,24.11,36.33,0.20,13.70,0.00
$PJCIFN2,20/10/2024 22:31:00,230.50,228.06,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.31,0.00,64.58,41.91,1.93,16.07,0.00,4.89,150.45,0.00,7.82,31.36,-2.77,10.77,0.00,9.97,157.29,0.00,24.33,36.32,0.05,13.60,0.00
$PJCIFN2,20/10/2024 22:32:00,230.63,227.54,229.40,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.21,0.00,65.09,40.48,2.52,16.53,0.00,7.25,148.10,0.00,11.35,31.95,-2.20,10.76,0.00,10.03,157.14,0.00,23.72,36.17,0.02,13.46,0.00
$PJCIFN2,20/10/2024 22:33:00,230.75,227.80,229.35,0.06,0.74,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.59,0.00,63.95,41.98,6.05,15.56,0.00,7.23,150.52,0.00,10.18,31.23,-2.78,10.73,0.00,9.77,157.29,0.00,23.42,36.15,0.14,13.33,0.00
$PJCIFN2,20/10/2024 22:34:00,230.63,227.80,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.73,0.00,63.44,43.13,1.93,15.49,0.00,6.64,149.35,0.00,10.17,30.08,-2.21,10.68,0.00,9.70,157.53,0.00,23.58,36.37,0.13,13.77,0.00
$PJCIFN2,20/10/2024 22:35:00,230.75,227.67,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.19,0.00,65.05,41.06,1.92,16.06,0.00,6.07,152.20,0.00,11.36,30.72,-1.61,10.76,0.00,9.54,157.41,0.00,23.74,36.37,0.10,13.75,0.00
$PJCIFN2,20/10/2024 22:36:00,230.37,227.67,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.97,0.00,65.64,40.71,1.93,15.47,0.00,6.08,150.03,0.00,11.33,32.55,-1.61,10.77,0.00,9.68,157.39,0.00,24.54,36.24,0.07,13.69,0.00
$PJCIFN2,20/10/2024 22:37:00,230.50,227.67,229.30,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.48,0.00,65.05,42.23,1.93,16.07,0.00,5.49,150.61,0.00,10.76,30.79,-2.80,11.38,0.00,9.73,157.44,0.00,23.60,36.28,0.06,13.79,0.00
$PJCIFN2,20/10/2024 22:38:00,230.50,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.25,0.00,64.54,41.23,3.11,16.06,0.00,7.83,148.09,0.00,11.38,32.50,-1.61,10.76,0.00,9.79,157.33,0.00,23.67,36.34,0.16,13.81,0.00
$PJCIFN2,20/10/2024 22:39:00,230.63,227.67,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,178.92,0.00,66.30,41.77,1.93,15.39,0.00,7.83,150.62,0.00,11.93,31.29,-1.61,11.33,0.00,10.09,159.47,0.00,23.86,36.35,0.10,13.63,0.00
$PJCIFN2,20/10/2024 22:40:00,230.75,227.67,229.43,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.13,0.00,65.09,40.59,1.93,17.34,0.00,7.25,150.45,0.00,10.76,31.93,-1.61,11.35,0.00,10.05,157.04,0.00,23.80,36.52,0.25,13.82,0.00
$PJCIFN2,20/10/2024 22:41:00,230.63,227.67,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.29,0.00,65.13,43.45,1.93,17.71,0.00,6.66,151.04,0.00,11.36,31.98,-2.20,11.32,0.00,9.98,156.67,0.00,24.56,36.51,0.12,13.78,0.00
$PJCIFN2,20/10/2024 22:42:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.26,0.00,63.92,42.89,2.51,16.72,0.00,6.66,151.46,0.00,11.94,32.50,-1.61,11.26,0.00,9.96,157.27,0.00,23.76,36.79,0.17,14.01,0.00
$PJCIFN2,20/10/2024 22:43:00,230.63,227.41,229.42,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.51,0.00,64.98,40.19,2.52,16.53,0.00,6.65,149.60,0.00,11.93,32.48,-2.20,11.94,0.00,9.88,156.95,0.00,23.36,36.72,0.23,13.82,0.00
$PJCIFN2,20/10/2024 22:44:00,230.63,227.67,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.82,0.00,64.54,44.11,1.93,16.00,0.00,7.83,149.94,0.00,11.34,31.93,-2.78,11.28,0.00,9.89,156.75,0.00,23.58,36.46,-0.09,13.72,0.00
$PJCIFN2,20/10/2024 22:45:00,230.50,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.23,0.00,64.58,41.70,1.93,15.94,0.00,4.31,149.35,0.00,9.58,31.96,-2.20,10.77,0.00,9.75,156.59,0.00,23.74,36.51,0.08,13.72,0.00
$PJCIFN2,20/10/2024 22:46:00,230.75,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.14,0.00,65.16,41.09,1.93,16.57,0.00,7.84,151.80,0.00,11.35,33.05,-1.62,10.78,0.00,10.19,156.52,0.00,24.64,36.69,0.14,13.86,0.00
$PJCIFN2,20/10/2024 22:47:00,230.75,227.54,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.86,0.00,66.26,42.28,1.91,15.46,0.00,6.66,148.17,0.00,10.18,31.91,-1.61,11.29,0.00,9.83,156.13,0.00,23.68,36.59,0.19,13.66,0.00
$PJCIFN2,20/10/2024 22:48:00,230.50,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.93,0.00,63.99,41.74,2.52,16.67,0.00,6.65,147.58,0.00,11.93,31.41,-1.61,11.35,0.00,9.84,156.03,0.00,23.71,36.39,0.06,13.78,0.00
$PJCIFN2,20/10/2024 22:49:00,230.50,227.67,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.06,0.00,65.09,41.20,1.92,15.53,0.00,6.08,147.83,0.00,11.38,30.79,-2.79,11.35,0.00,9.72,155.58,0.00,23.88,36.45,0.02,13.69,0.00
$PJCIFN2,20/10/2024 22:50:00,230.63,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.41,0.00,65.16,41.72,1.93,16.08,0.00,6.66,150.28,0.00,11.34,31.36,-1.61,11.36,0.00,9.67,155.64,0.00,23.94,36.51,0.10,13.82,0.00
$PJCIFN2,20/10/2024 22:51:00,230.88,227.41,229.45,0.06,0.78,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.23,0.00,67.58,42.50,1.34,16.08,0.00,7.25,147.67,0.00,11.36,32.46,-2.20,10.16,0.00,9.66,157.35,0.00,23.72,36.43,0.12,13.68,0.00
$PJCIFN2,20/10/2024 22:52:00,230.50,228.06,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.41,0.00,64.58,41.20,2.52,16.11,0.00,6.65,148.85,0.00,11.97,31.98,-2.77,11.33,0.00,9.91,155.32,0.00,24.97,36.44,0.01,13.83,0.00
$PJCIFN2,20/10/2024 22:53:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.81,0.00,63.95,41.95,3.11,17.26,0.00,7.84,149.27,0.00,10.20,31.96,-2.77,11.29,0.00,10.09,155.25,0.00,23.30,36.46,0.16,13.81,0.00
$PJCIFN2,20/10/2024 22:54:00,230.75,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,163.57,0.00,64.03,41.09,3.69,17.30,0.00,7.24,149.02,0.00,11.93,31.32,-3.36,10.76,0.00,9.87,155.21,0.00,23.73,36.47,0.02,13.93,0.00
$PJCIFN2,20/10/2024 22:55:00,230.63,227.80,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,163.39,0.00,65.75,41.86,1.93,15.47,0.00,6.08,149.94,0.00,11.93,30.82,-2.20,10.77,0.00,9.80,155.01,0.00,23.65,36.43,0.13,13.65,0.00
$PJCIFN2,20/10/2024 22:56:00,230.50,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.28,0.00,63.48,40.62,1.93,15.47,0.00,7.83,150.27,0.00,10.77,32.50,-3.97,10.20,0.00,9.95,155.39,0.00,23.96,36.35,0.03,13.51,0.00
$PJCIFN2,20/10/2024 22:57:00,230.75,227.93,229.41,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,162.14,0.00,65.13,43.45,1.34,16.10,0.00,7.25,147.75,0.00,10.77,31.36,-3.96,10.77,0.00,9.85,154.88,0.00,24.16,36.19,0.22,13.59,0.00
$PJCIFN2,20/10/2024 22:58:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,164.47,0.00,64.54,43.38,3.71,17.24,0.00,6.67,148.60,0.00,11.35,31.20,-5.73,11.36,0.00,9.89,155.23,0.00,23.92,36.18,-0.06,13.85,0.00
$PJCIFN2,20/10/2024 22:59:00,230.88,227.67,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.73,0.00,65.13,41.25,2.52,14.98,0.00,6.68,147.92,0.00,8.98,32.50,-3.94,10.75,0.00,9.78,155.28,0.00,22.95,36.04,0.00,13.53,0.00
$PJCIFN2,20/10/2024 23:00:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,0.00,64.13,42.59,3.11,16.68,0.00,6.66,148.93,0.00,10.21,30.18,-3.98,10.20,0.00,9.61,154.78,0.00,23.94,36.27,0.12,13.75,0.00
$PJCIFN2,20/10/2024 23:01:00,230.37,227.80,229.43,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.09,0.00,65.24,42.28,1.93,17.90,0.00,6.07,149.77,0.00,11.39,30.79,-1.61,10.12,0.00,9.58,155.30,0.00,23.88,36.42,0.17,13.69,0.00
$PJCIFN2,20/10/2024 23:02:00,230.50,227.54,229.32,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.08,0.00,64.47,41.72,3.70,15.54,0.00,7.22,146.76,0.00,10.77,32.53,-2.20,9.53,0.00,9.66,155.01,0.00,24.25,36.19,0.25,13.69,0.00
$PJCIFN2,20/10/2024 23:03:00,230.63,227.54,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,177.23,0.00,65.20,41.13,1.92,16.66,0.00,6.07,149.77,0.00,10.17,31.80,-4.56,11.30,0.00,9.67,156.99,0.00,23.92,36.53,-0.07,13.81,0.00
$PJCIFN2,20/10/2024 23:04:00,230.75,227.93,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.91,0.00,64.61,41.13,2.53,17.24,0.00,7.84,148.26,0.00,11.35,31.93,-3.38,11.36,0.00,9.84,155.00,0.00,23.20,36.23,0.10,13.68,0.00
$PJCIFN2,20/10/2024 23:05:00,230.88,227.80,229.41,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.07,166.20,0.00,66.30,41.88,1.93,16.10,0.00,7.83,148.34,0.00,10.76,31.32,-2.79,11.30,0.00,10.01,154.94,0.00,23.76,36.20,-0.03,13.81,0.00
$PJCIFN2,20/10/2024 23:06:00,230.63,227.41,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.41,0.00,65.13,42.30,2.52,16.68,0.00,4.27,149.35,0.00,11.36,30.77,-2.20,10.77,0.00,10.12,155.45,0.00,23.45,36.36,0.05,13.76,0.00
$PJCIFN2,20/10/2024 23:07:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,164.40,0.00,64.06,41.13,2.52,16.65,0.00,6.66,148.43,0.00,10.18,30.87,-1.60,10.70,0.00,9.87,155.04,0.00,24.63,36.07,0.17,13.85,0.00
$PJCIFN2,20/10/2024 23:08:00,230.63,227.28,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.18,0.00,65.78,41.25,2.52,15.55,0.00,5.43,148.60,0.00,10.77,28.97,-2.79,10.76,0.00,10.03,155.09,0.00,23.72,36.03,0.03,13.55,0.00
$PJCIFN2,20/10/2024 23:09:00,230.63,227.80,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.31,0.00,64.10,41.72,3.10,17.85,0.00,7.24,146.99,0.00,11.93,31.96,-2.79,10.15,0.00,10.28,154.88,0.00,23.70,36.18,0.14,13.85,0.00
$PJCIFN2,20/10/2024 23:10:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.61,0.00,65.71,41.72,1.93,16.11,0.00,7.85,148.60,0.00,11.36,31.98,-2.20,10.77,0.00,10.15,155.25,0.00,23.57,36.18,-0.15,13.76,0.00
$PJCIFN2,20/10/2024 23:11:00,230.63,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.78,0.00,65.09,41.16,3.69,15.51,0.00,3.71,148.26,0.00,11.36,32.44,-2.79,10.80,0.00,9.97,155.36,0.00,23.38,36.32,0.18,13.60,0.00
$PJCIFN2,20/10/2024 23:12:00,230.63,227.67,229.45,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.06,0.00,65.24,42.42,3.70,17.85,0.00,7.84,148.93,0.00,10.76,32.42,-2.20,10.79,0.00,10.09,155.42,0.00,24.82,36.30,0.20,13.83,0.00
$PJCIFN2,20/10/2024 23:13:00,230.63,227.67,229.44,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,161.64,0.00,64.54,42.91,3.10,16.08,0.00,4.29,148.42,0.00,9.55,30.25,-2.18,10.77,0.00,9.94,155.76,0.00,23.85,36.21,0.13,13.67,0.00
$PJCIFN2,20/10/2024 23:14:00,230.88,227.93,229.37,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,164.65,0.00,65.78,41.20,2.52,16.67,0.00,7.27,149.35,0.00,10.79,31.37,-3.94,11.36,0.00,10.06,155.44,0.00,23.52,36.09,0.03,13.55,0.00
$PJCIFN2,20/10/2024 23:15:00,230.63,227.54,229.38,0.05,0.78,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,179.50,0.00,63.48,42.30,6.64,15.97,0.00,6.64,149.77,0.00,11.34,30.79,-3.95,11.36,0.00,9.93,158.32,0.00,23.40,36.15,0.05,13.76,0.00
$PJCIFN2,20/10/2024 23:16:00,230.75,227.67,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.11,0.00,64.03,43.06,1.93,17.86,0.00,7.24,147.67,0.00,11.35,31.30,-2.20,10.72,0.00,10.01,156.15,0.00,23.52,36.14,0.08,13.88,0.00
$PJCIFN2,20/10/2024 23:17:00,230.37,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.23,0.00,64.06,42.28,2.52,16.09,0.00,7.84,150.62,0.00,7.81,29.61,-3.38,11.28,0.00,10.28,156.45,0.00,24.62,36.14,0.08,13.55,0.00
$PJCIFN2,20/10/2024 23:18:00,230.75,227.28,229.30,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.26,0.00,64.54,41.55,4.86,15.47,0.00,5.43,150.36,0.00,11.35,30.16,-2.21,10.18,0.00,10.12,156.92,0.00,23.49,36.17,0.34,13.59,0.00
$PJCIFN2,20/10/2024 23:19:00,230.63,227.41,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,166.82,0.00,65.16,42.84,2.52,16.72,0.00,6.66,149.10,0.00,10.17,31.96,-3.36,11.33,0.00,10.48,156.60,0.00,24.14,36.13,0.07,13.79,0.00
$PJCIFN2,20/10/2024 23:20:00,230.63,227.54,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.26,0.00,64.10,42.19,2.51,16.56,0.00,4.89,150.36,0.00,11.39,31.34,-2.79,9.62,0.00,10.36,157.20,0.00,23.28,36.21,-0.01,13.73,0.00
$PJCIFN2,20/10/2024 23:21:00,230.24,227.80,229.37,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.19,0.00,65.78,42.33,3.69,16.09,0.00,7.23,151.54,0.00,11.38,31.37,-2.78,9.60,0.00,10.49,157.27,0.00,23.95,36.24,0.20,13.65,0.00
$PJCIFN2,20/10/2024 23:22:00,230.37,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.35,0.00,65.71,41.72,3.08,16.07,0.00,7.25,151.04,0.00,8.99,31.37,-2.20,10.14,0.00,10.32,157.02,0.00,23.99,36.19,0.06,13.64,0.00
$PJCIFN2,20/10/2024 23:23:00,230.63,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.33,0.00,64.58,41.98,1.93,16.07,0.00,7.83,148.43,0.00,11.36,31.89,-2.20,11.36,0.00,10.31,157.07,0.00,23.57,36.32,0.15,13.71,0.00
$PJCIFN2,20/10/2024 23:24:00,230.50,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.31,0.00,64.72,41.88,1.93,16.67,0.00,6.65,148.43,0.00,11.35,32.53,-1.61,10.18,0.00,10.16,156.72,0.00,23.65,36.42,0.12,13.63,0.00
$PJCIFN2,20/10/2024 23:25:00,230.37,227.80,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.21,0.00,65.09,44.06,3.10,16.08,0.00,7.25,151.63,0.00,11.35,32.57,-1.61,11.35,0.00,10.11,157.41,0.00,23.49,36.76,0.18,13.92,0.00
$PJCIFN2,20/10/2024 23:26:00,230.75,227.80,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.10,0.00,65.78,42.91,1.34,16.06,0.00,4.90,149.86,0.00,9.59,31.95,-1.02,11.89,0.00,10.26,156.96,0.00,23.56,36.54,0.19,13.76,0.00
$PJCIFN2,20/10/2024 23:27:00,230.37,227.80,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.17,0.00,65.20,40.48,1.93,16.66,0.00,7.80,150.62,0.00,11.36,30.73,-1.61,11.88,0.00,10.13,159.22,0.00,24.44,36.48,0.21,13.87,0.00
$PJCIFN2,20/10/2024 23:28:00,230.75,228.06,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.52,0.00,64.69,40.64,1.93,16.75,0.00,7.84,150.87,0.00,11.36,31.95,-2.20,11.29,0.00,10.30,156.81,0.00,23.86,36.35,0.07,13.70,0.00
$PJCIFN2,20/10/2024 23:29:00,230.63,227.80,229.36,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.05,0.00,65.09,42.28,1.93,15.54,0.00,7.83,150.36,0.00,10.77,31.93,-1.61,11.29,0.00,10.33,156.97,0.00,23.70,36.55,0.15,13.79,0.00
$PJCIFN2,20/10/2024 23:30:00,230.75,227.28,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.91,0.00,66.30,40.55,1.93,16.08,0.00,7.25,151.21,0.00,11.97,32.52,-1.61,10.80,0.00,10.42,156.98,0.00,23.77,36.55,0.25,13.77,0.00
$PJCIFN2,20/10/2024 23:31:00,230.63,227.67,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.97,0.00,63.88,42.21,1.93,15.47,0.00,7.84,148.75,0.00,11.35,31.86,-2.18,10.77,0.00,10.38,157.07,0.00,23.45,36.47,0.10,13.71,0.00
$PJCIFN2,20/10/2024 23:32:00,230.37,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.45,0.00,63.92,41.18,1.93,16.12,0.00,8.43,151.21,0.00,11.33,31.96,-1.60,11.35,0.00,10.25,157.00,0.00,24.25,36.52,0.01,13.69,0.00
$PJCIFN2,20/10/2024 23:33:00,230.50,227.80,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.01,0.00,65.86,41.20,1.34,15.49,0.00,7.82,150.03,0.00,11.38,32.50,-1.02,11.35,0.00,10.39,156.80,0.00,23.73,36.67,0.14,13.65,0.00
$PJCIFN2,20/10/2024 23:34:00,230.63,227.67,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,64.54,42.33,1.93,16.06,0.00,7.83,150.70,0.00,10.74,31.87,-1.61,11.92,0.00,10.38,156.55,0.00,23.64,36.54,0.13,13.87,0.00
$PJCIFN2,20/10/2024 23:35:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.73,0.00,65.71,42.21,1.93,15.55,0.00,7.86,150.03,0.00,10.75,31.93,-1.61,11.87,0.00,10.54,156.26,0.00,24.03,36.35,0.16,13.83,0.00
$PJCIFN2,20/10/2024 23:36:00,231.01,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,165.82,0.00,64.10,41.67,1.34,15.50,0.00,7.83,149.61,0.00,11.93,31.30,-1.61,11.33,0.00,10.48,156.11,0.00,24.04,36.47,-0.11,13.74,0.00
$PJCIFN2,20/10/2024 23:37:00,230.37,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.62,0.00,66.30,41.70,1.93,15.54,0.00,7.25,151.12,0.00,11.95,31.95,-1.61,10.73,0.00,10.10,155.98,0.00,23.97,36.44,0.27,13.71,0.00
$PJCIFN2,20/10/2024 23:38:00,230.63,227.93,229.35,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.96,0.00,66.30,41.72,1.93,15.51,0.00,7.85,149.86,0.00,11.36,31.37,-1.02,11.31,0.00,10.17,155.32,0.00,23.69,36.38,0.17,13.79,0.00
$PJCIFN2,20/10/2024 23:39:00,230.50,227.67,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,177.94,0.00,63.95,41.09,2.52,16.10,0.00,7.25,149.18,0.00,11.35,32.96,-1.61,11.36,0.00,10.34,157.30,0.00,23.94,36.66,0.04,13.76,0.00
$PJCIFN2,20/10/2024 23:40:00,230.75,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.14,0.00,65.78,40.82,1.93,16.06,0.00,7.26,149.44,0.00,11.37,31.96,-2.20,11.95,0.00,10.22,155.74,0.00,23.61,36.38,-0.01,13.70,0.00
$PJCIFN2,20/10/2024 23:41:00,230.75,227.67,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.94,0.00,65.24,42.38,1.34,16.06,0.00,6.68,149.94,0.00,11.35,31.37,-1.61,11.36,0.00,10.35,155.19,0.00,24.23,36.49,0.03,13.82,0.00
$PJCIFN2,20/10/2024 23:42:00,230.75,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,165.70,0.00,65.20,41.79,1.93,15.49,0.00,8.39,149.44,0.00,10.80,32.00,-2.20,11.35,0.00,10.57,155.14,0.00,23.31,36.61,-0.04,13.60,0.00
$PJCIFN2,20/10/2024 23:43:00,230.88,227.67,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,163.91,0.00,66.37,41.70,1.93,15.49,0.00,7.86,148.42,0.00,11.36,31.43,-1.60,11.30,0.00,10.40,155.04,0.00,24.68,36.35,0.08,13.72,0.00
$PJCIFN2,20/10/2024 23:44:00,230.75,227.67,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.28,0.00,65.24,41.48,1.93,15.52,0.00,7.81,149.10,0.00,11.35,30.11,-1.61,11.89,0.00,10.48,154.93,0.00,23.55,36.40,0.05,13.67,0.00
$PJCIFN2,20/10/2024 23:45:00,230.75,227.80,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.76,0.00,65.16,40.21,1.93,15.53,0.00,7.83,147.34,0.00,11.34,32.46,-2.20,11.85,0.00,10.44,154.46,0.00,23.91,36.46,0.03,13.77,0.00
$PJCIFN2,20/10/2024 23:46:00,230.88,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.55,0.00,65.24,40.82,1.34,16.09,0.00,7.84,148.85,0.00,11.35,31.96,-2.20,11.95,0.00,10.30,154.65,0.00,23.91,36.27,0.02,13.70,0.00
$PJCIFN2,20/10/2024 23:47:00,230.63,227.93,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.09,0.00,65.20,41.81,1.93,16.01,0.00,7.84,149.35,0.00,11.36,30.77,-1.61,11.86,0.00,10.36,154.87,0.00,23.69,36.46,0.07,13.65,0.00
$PJCIFN2,20/10/2024 23:48:00,230.75,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.23,0.00,65.13,39.99,1.93,15.50,0.00,7.84,148.85,0.00,11.36,31.98,-2.20,11.95,0.00,10.28,154.89,0.00,24.15,36.24,0.18,13.66,0.00
$PJCIFN2,20/10/2024 23:49:00,230.75,227.93,229.46,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.09,0.00,65.71,41.20,1.93,15.54,0.00,7.82,149.35,0.00,11.39,31.27,-2.79,11.37,0.00,10.46,154.65,0.00,23.37,36.37,0.00,13.78,0.00
$PJCIFN2,20/10/2024 23:50:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.26,0.00,65.16,41.93,1.91,15.51,0.00,7.80,146.83,0.00,11.34,31.34,-2.20,11.87,0.00,10.33,154.81,0.00,23.89,36.22,0.08,13.71,0.00
$PJCIFN2,20/10/2024 23:51:00,230.63,227.93,229.47,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,177.84,0.00,64.54,41.16,1.34,16.03,0.00,8.45,148.26,0.00,10.77,31.41,-2.20,10.76,0.00,10.28,156.93,0.00,23.76,36.12,-0.05,13.63,0.00
$PJCIFN2,20/10/2024 23:52:00,230.37,227.93,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.92,0.00,65.82,41.67,1.92,15.49,0.00,7.84,148.09,0.00,11.37,30.79,-2.20,11.36,0.00,10.24,154.82,0.00,23.95,36.22,-0.03,13.84,0.00
$PJCIFN2,20/10/2024 23:53:00,230.63,227.67,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.36,0.00,64.72,40.62,1.93,15.48,0.00,7.81,147.91,0.00,11.34,30.80,-1.60,11.36,0.00,10.06,155.09,0.00,24.05,36.35,0.07,13.73,0.00
$PJCIFN2,20/10/2024 23:54:00,230.88,227.93,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.46,0.00,63.99,42.35,2.52,16.12,0.00,8.39,148.27,0.00,11.36,31.27,-1.02,11.87,0.00,10.15,154.82,0.00,23.67,36.41,0.00,13.83,0.00
$PJCIFN2,20/10/2024 23:55:00,230.88,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.70,0.00,65.24,41.20,1.93,16.07,0.00,7.84,148.26,0.00,11.35,30.77,-1.61,11.36,0.00,10.34,155.27,0.00,23.50,36.47,0.12,13.70,0.00
$PJCIFN2,20/10/2024 23:56:00,230.63,227.80,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,167.65,0.00,64.54,41.74,1.93,16.11,0.00,7.83,148.85,0.00,10.78,31.37,-1.61,11.95,0.00,10.52,155.09,0.00,23.31,36.23,-0.01,13.84,0.00
$PJCIFN2,20/10/2024 23:57:00,230.63,227.80,229.35,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,163.23,0.00,65.24,41.74,1.92,16.05,0.00,6.66,148.18,0.00,10.79,31.36,-1.61,11.90,0.00,10.46,154.69,0.00,24.04,36.40,0.09,13.71,0.00
$PJCIFN2,20/10/2024 23:58:00,230.75,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.74,0.00,66.26,41.70,1.93,16.06,0.00,7.82,149.44,0.00,11.40,31.93,-2.20,11.85,0.00,10.26,154.66,0.00,23.78,36.28,0.18,13.78,0.00
$PJCIFN2,20/10/2024 23:59:00,230.63,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.14,0.00,65.09,41.86,1.34,15.54,0.00,7.26,148.76,0.00,11.34,30.79,-1.61,11.35,0.00,10.32,154.43,0.00,23.85,36.37,0.06,13.88,0.00
$PJCIFN2,21/10/2024 00:00:00,230.50,227.93,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.00,0.00,65.86,40.62,1.93,16.01,0.00,8.43,148.01,0.00,10.76,31.36,-2.19,11.30,0.00,10.30,154.59,0.00,23.42,36.30,0.01,13.68,0.00
$PJCIFN2,21/10/2024 00:01:00,230.63,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.99,0.00,65.24,40.55,1.93,15.98,0.00,8.42,149.10,0.00,10.77,31.84,-1.61,11.40,0.00,10.45,155.02,0.00,23.64,36.41,0.12,13.77,0.00