$PJCIFN2,19/10/2024 00:02:00,230.50,227.93,229.25,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.17,178.04,0.00,66.33,41.84,1.93,15.47,0.00,6.65,164.99,0.00,11.34,32.46,-4.55,11.33,0.00,10.53,172.32,0.00,23.74,36.81,0.09,13.69,0.00
$PJCIFN2,19/10/2024 00:03:00,230.24,227.54,229.14,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,194.79,0.00,63.40,40.21,1.93,16.61,0.00,6.66,165.08,0.00,11.91,33.09,-3.35,9.01,0.00,10.43,174.11,0.00,23.57,36.83,0.04,13.54,0.00
$PJCIFN2,19/10/2024 00:04:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.48,0.00,64.47,41.70,1.93,17.21,0.00,8.42,166.23,0.00,11.92,31.77,-2.20,10.77,0.00,10.64,172.19,0.00,24.05,36.37,0.01,13.66,0.00
$PJCIFN2,19/10/2024 00:05:00,230.37,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,179.52,0.00,64.58,40.75,2.51,18.43,0.00,7.20,167.37,0.00,11.35,31.87,-1.61,11.27,0.00,10.53,171.94,0.00,24.27,36.26,0.08,13.82,0.00
$PJCIFN2,19/10/2024 00:06:00,230.50,227.80,229.32,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,181.96,0.00,64.58,40.01,3.70,15.51,0.00,7.23,165.77,0.00,10.13,31.91,-2.20,11.89,0.00,10.84,172.08,0.00,23.68,36.44,0.15,13.88,0.00
$PJCIFN2,19/10/2024 00:07:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,179.12,0.00,63.99,40.64,1.93,16.64,0.00,8.43,164.25,0.00,10.18,32.35,-3.36,7.82,0.00,10.40,172.26,0.00,23.26,36.13,-0.12,13.59,0.00
$PJCIFN2,19/10/2024 00:08:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.26,0.00,64.50,42.30,1.93,17.20,0.00,4.30,166.36,0.00,10.77,30.79,-2.78,10.15,0.00,10.45,172.44,0.00,23.80,36.12,0.03,13.91,0.00
$PJCIFN2,19/10/2024 00:09:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.42,0.00,65.75,42.42,1.93,17.25,0.00,6.09,164.44,0.00,10.18,31.34,-2.77,11.85,0.00,10.39,172.01,0.00,23.71,35.98,0.08,13.92,0.00
$PJCIFN2,19/10/2024 00:10:00,230.24,227.54,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.52,0.00,63.85,40.57,1.93,16.06,0.00,8.41,166.78,0.00,10.19,32.57,-4.55,11.37,0.00,10.53,172.44,0.00,24.57,36.58,0.02,13.83,0.00
$PJCIFN2,19/10/2024 00:11:00,230.63,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,183.48,0.00,64.58,41.09,3.71,19.53,0.00,6.07,165.21,0.00,11.92,31.25,-2.18,10.74,0.00,10.81,172.22,0.00,23.55,36.58,0.08,13.97,0.00
$PJCIFN2,19/10/2024 00:12:00,230.63,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.50,0.00,65.09,40.64,1.93,16.06,0.00,7.83,166.78,0.00,10.80,31.34,-1.60,10.21,0.00,10.60,172.25,0.00,23.82,36.40,0.22,13.85,0.00
$PJCIFN2,19/10/2024 00:13:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,182.67,0.00,65.71,42.38,1.93,17.22,0.00,7.25,165.98,0.00,10.17,31.32,-3.37,11.95,0.00,10.85,172.08,0.00,23.92,36.54,-0.07,13.76,0.00
$PJCIFN2,19/10/2024 00:14:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.86,0.00,65.75,42.50,4.26,16.11,0.00,8.96,165.27,0.00,10.19,30.60,-2.20,9.53,0.00,10.63,172.15,0.00,23.91,36.42,0.13,13.76,0.00
$PJCIFN2,19/10/2024 00:15:00,229.98,227.67,229.21,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,192.55,0.00,65.05,40.57,2.51,16.06,0.00,7.25,166.38,0.00,9.58,31.96,-2.79,11.35,0.00,10.40,173.34,0.00,23.33,36.34,0.18,13.75,0.00
$PJCIFN2,19/10/2024 00:16:00,230.24,227.67,229.17,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.43,180.19,0.00,63.88,41.32,4.27,16.05,0.00,8.43,163.32,0.00,10.16,31.91,-1.61,11.93,0.00,10.73,171.53,0.00,24.25,36.21,0.12,13.73,0.00
$PJCIFN2,19/10/2024 00:17:00,230.24,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.59,0.00,64.50,39.92,3.08,15.98,0.00,8.42,165.52,0.00,11.33,33.69,-1.61,11.34,0.00,10.89,171.22,0.00,23.82,36.48,0.19,13.70,0.00
$PJCIFN2,19/10/2024 00:18:00,230.37,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.13,0.00,63.88,39.85,3.67,16.71,0.00,7.84,163.18,0.00,11.35,30.75,-2.19,11.35,0.00,10.97,170.78,0.00,23.76,36.43,0.14,13.75,0.00
$PJCIFN2,19/10/2024 00:19:00,230.63,227.67,229.32,0.07,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,179.87,0.00,63.99,39.67,1.94,16.01,0.00,7.82,165.02,0.00,11.33,32.55,-3.38,10.77,0.00,10.71,170.61,0.00,23.34,36.45,0.10,13.54,0.00
$PJCIFN2,19/10/2024 00:20:00,230.63,227.41,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,177.95,0.00,65.56,40.64,1.93,16.10,0.00,9.02,165.86,0.00,10.76,31.95,-3.37,10.13,0.00,10.76,170.36,0.00,23.73,36.34,-0.03,13.67,0.00
$PJCIFN2,19/10/2024 00:21:00,230.63,227.54,229.33,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,176.77,0.00,64.58,40.69,1.93,16.69,0.00,6.63,165.08,0.00,11.35,31.37,-3.97,10.17,0.00,10.77,170.42,0.00,24.25,36.19,-0.08,13.79,0.00
$PJCIFN2,19/10/2024 00:22:00,230.37,227.41,229.28,0.05,0.78,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.12,0.00,65.56,39.44,4.88,16.11,0.00,7.80,163.57,0.00,11.94,31.95,-3.96,8.41,0.00,10.59,170.03,0.00,24.03,35.99,0.22,13.74,0.00
$PJCIFN2,19/10/2024 00:23:00,230.37,227.41,229.23,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,176.47,0.00,66.37,41.74,3.67,17.85,0.00,7.25,164.25,0.00,7.81,31.39,-2.19,9.57,0.00,10.28,169.76,0.00,23.34,36.31,0.09,13.71,0.00
$PJCIFN2,19/10/2024 00:24:00,230.50,227.67,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,180.11,0.00,63.33,42.21,1.93,16.07,0.00,7.81,162.73,0.00,7.82,31.36,-3.38,10.77,0.00,10.42,170.18,0.00,23.73,36.95,-0.08,13.67,0.00
$PJCIFN2,19/10/2024 00:25:00,230.50,227.54,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,178.83,0.00,65.78,42.82,1.92,17.24,0.00,3.71,164.34,0.00,10.17,30.75,-4.55,9.00,0.00,10.43,169.99,0.00,23.85,36.22,-0.04,13.71,0.00
$PJCIFN2,19/10/2024 00:26:00,230.37,227.41,229.31,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.51,177.65,0.00,65.56,42.94,2.52,16.11,0.00,7.25,165.08,0.00,11.36,31.34,-3.38,9.59,0.00,10.43,169.86,0.00,24.27,36.34,0.03,13.69,0.00
$PJCIFN2,19/10/2024 00:27:00,230.37,227.80,229.31,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.13,0.00,65.75,41.41,2.52,17.21,0.00,6.62,165.18,0.00,9.57,31.91,-3.37,11.87,0.00,10.49,172.13,0.00,23.43,36.25,0.07,13.73,0.00
$PJCIFN2,19/10/2024 00:28:00,230.37,227.93,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.53,0.00,65.16,42.94,1.93,16.65,0.00,7.26,165.27,0.00,11.34,30.75,-1.61,11.35,0.00,10.63,170.37,0.00,23.54,36.07,0.17,13.77,0.00
$PJCIFN2,19/10/2024 00:29:00,230.37,227.41,229.31,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,179.42,0.00,65.71,42.26,1.93,16.07,0.00,8.44,164.68,0.00,11.36,32.52,-2.79,11.36,0.00,10.94,170.33,0.00,23.65,36.46,0.07,13.90,0.00
$PJCIFN2,19/10/2024 00:30:00,230.37,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,178.31,0.00,64.61,40.50,2.51,16.63,0.00,8.43,163.41,0.00,11.35,31.95,-1.61,10.69,0.00,11.03,170.14,0.00,23.37,36.43,-0.01,13.78,0.00
$PJCIFN2,19/10/2024 00:31:00,230.37,227.80,229.24,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,177.55,0.00,66.41,39.92,5.46,15.54,0.00,7.25,162.40,0.00,11.93,30.75,-3.94,8.36,0.00,10.89,170.01,0.00,24.53,36.22,-0.12,13.66,0.00
$PJCIFN2,19/10/2024 00:32:00,230.50,227.54,229.24,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.53,179.38,0.00,65.02,41.13,1.92,16.08,0.00,7.83,163.76,0.00,11.36,31.93,-3.38,10.71,0.00,10.61,169.94,0.00,23.51,36.53,0.12,13.89,0.00
$PJCIFN2,19/10/2024 00:33:00,230.37,227.67,229.24,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.12,177.43,0.00,65.16,40.57,4.88,16.07,0.00,7.26,162.49,0.00,11.36,31.77,-2.20,11.35,0.00,10.69,170.07,0.00,23.82,36.56,0.23,13.79,0.00
$PJCIFN2,19/10/2024 00:34:00,230.50,227.67,229.31,0.08,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.25,179.52,0.00,64.58,41.70,2.51,18.42,0.00,7.82,163.50,0.00,11.33,31.98,-2.20,9.57,0.00,10.80,170.15,0.00,23.65,36.62,0.18,13.77,0.00
$PJCIFN2,19/10/2024 00:35:00,230.50,227.80,229.33,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.76,179.77,0.00,65.67,43.06,3.10,17.25,0.00,6.06,163.54,0.00,10.77,31.32,-2.79,11.87,0.00,10.71,170.19,0.00,23.76,36.50,0.03,13.94,0.00
$PJCIFN2,19/10/2024 00:36:00,230.37,227.67,229.27,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.65,178.13,0.00,64.03,41.81,3.11,16.06,0.00,7.84,165.02,0.00,10.79,30.73,-2.19,10.76,0.00,10.60,170.35,0.00,24.65,36.61,-0.03,13.81,0.00
$PJCIFN2,19/10/2024 00:37:00,230.50,227.41,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.02,0.00,62.85,40.69,3.10,16.08,0.00,7.77,164.00,0.00,11.35,33.05,-2.18,11.40,0.00,10.43,170.30,0.00,23.40,36.65,0.22,13.87,0.00
$PJCIFN2,19/10/2024 00:38:00,230.11,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.91,180.76,0.00,66.26,41.13,2.52,17.87,0.00,7.83,162.50,0.00,11.35,32.53,-1.61,10.76,0.00,10.42,170.10,0.00,23.91,36.47,0.22,13.96,0.00
$PJCIFN2,19/10/2024 00:39:00,230.50,227.41,229.21,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,194.20,0.00,66.84,41.72,3.10,16.06,0.00,6.61,164.37,0.00,11.36,30.72,-3.96,8.96,0.00,10.31,172.06,0.00,23.76,36.48,0.21,13.80,0.00
$PJCIFN2,19/10/2024 00:40:00,230.37,227.67,229.18,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.64,179.50,0.00,66.41,40.48,1.93,15.36,0.00,7.24,164.53,0.00,10.15,31.89,-2.78,11.35,0.00,10.43,170.30,0.00,23.51,36.39,0.09,13.78,0.00
$PJCIFN2,19/10/2024 00:41:00,230.24,227.67,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.60,179.12,0.00,64.03,40.53,1.93,16.10,0.00,8.41,164.25,0.00,11.38,33.05,-2.77,10.79,0.00,10.46,170.26,0.00,24.26,36.35,0.02,13.87,0.00
$PJCIFN2,19/10/2024 00:42:00,230.63,227.54,229.25,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.16,0.00,64.54,41.27,2.51,16.64,0.00,8.39,164.56,0.00,11.36,30.72,-2.20,8.98,0.00,10.73,170.12,0.00,23.79,36.17,0.16,13.60,0.00
$PJCIFN2,19/10/2024 00:43:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.61,0.00,66.37,41.74,2.51,16.08,0.00,8.98,164.53,0.00,10.77,32.50,-1.61,10.16,0.00,10.97,170.41,0.00,23.65,36.30,0.19,13.66,0.00
$PJCIFN2,19/10/2024 00:44:00,230.37,227.80,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.86,0.00,63.40,43.40,1.93,16.63,0.00,8.41,164.90,0.00,11.32,30.80,-2.77,9.53,0.00,10.67,170.15,0.00,23.87,36.21,0.14,13.80,0.00
$PJCIFN2,19/10/2024 00:45:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.67,0.00,65.13,41.70,1.93,16.01,0.00,5.48,164.99,0.00,10.75,29.62,-1.61,10.18,0.00,10.67,170.43,0.00,23.79,36.14,0.07,13.84,0.00
$PJCIFN2,19/10/2024 00:46:00,230.50,227.41,229.21,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.63,180.35,0.00,65.71,41.11,3.67,16.10,0.00,8.39,165.42,0.00,11.38,31.37,-1.61,11.28,0.00,10.46,170.32,0.00,24.52,36.39,0.23,13.86,0.00
$PJCIFN2,19/10/2024 00:47:00,230.37,227.54,229.21,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,179.79,0.00,66.30,41.72,4.28,16.11,0.00,7.79,164.40,0.00,10.16,31.37,-1.60,11.86,0.00,10.46,170.37,0.00,23.83,36.40,0.32,13.81,0.00
$PJCIFN2,19/10/2024 00:48:00,230.37,227.41,229.20,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.13,0.00,64.58,41.70,3.67,17.23,0.00,6.65,162.46,0.00,10.77,31.32,-2.19,10.17,0.00,10.19,170.57,0.00,23.16,36.23,0.23,13.84,0.00
$PJCIFN2,19/10/2024 00:49:00,230.24,227.41,229.26,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.96,0.00,65.13,41.02,3.67,17.27,0.00,6.66,165.89,0.00,10.77,29.52,-2.19,11.93,0.00,10.28,170.94,0.00,23.30,36.05,0.20,13.90,0.00
$PJCIFN2,19/10/2024 00:50:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.67,0.00,64.06,41.23,4.29,16.66,0.00,6.03,165.77,0.00,9.59,31.36,-2.78,8.41,0.00,10.45,171.04,0.00,23.46,36.35,0.05,13.68,0.00
$PJCIFN2,19/10/2024 00:51:00,230.50,227.54,229.19,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,192.55,0.00,66.41,41.09,2.51,18.98,0.00,4.88,166.17,0.00,10.76,33.07,-2.78,11.33,0.00,10.25,173.18,0.00,24.33,36.42,0.04,13.82,0.00
$PJCIFN2,19/10/2024 00:52:00,230.24,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.62,0.00,65.09,40.55,3.10,15.97,0.00,7.23,164.03,0.00,10.15,31.32,-2.20,10.18,0.00,10.34,171.51,0.00,23.82,36.15,0.11,13.66,0.00
$PJCIFN2,19/10/2024 00:53:00,230.37,227.41,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.09,0.00,65.78,43.43,3.11,15.50,0.00,6.07,166.50,0.00,10.76,32.52,-1.61,10.17,0.00,10.50,171.76,0.00,24.06,36.51,0.17,13.77,0.00
$PJCIFN2,19/10/2024 00:54:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,182.21,0.00,64.43,42.84,3.70,15.51,0.00,6.67,163.94,0.00,8.97,29.59,-2.18,10.74,0.00,10.68,172.02,0.00,23.10,36.31,0.28,13.65,0.00
$PJCIFN2,19/10/2024 00:55:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.50,0.00,65.71,41.32,1.93,15.47,0.00,8.40,165.70,0.00,10.76,31.91,-1.02,11.87,0.00,11.01,171.78,0.00,23.69,36.76,0.13,13.79,0.00
$PJCIFN2,19/10/2024 00:56:00,230.50,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,179.72,0.00,65.20,43.50,3.68,16.05,0.00,8.41,166.48,0.00,8.97,31.86,-1.61,10.18,0.00,11.12,171.64,0.00,24.56,36.36,0.14,13.66,0.00
$PJCIFN2,19/10/2024 00:57:00,230.50,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.65,0.00,66.30,42.26,3.11,15.48,0.00,7.83,166.66,0.00,11.33,31.80,-2.19,11.94,0.00,10.67,171.85,0.00,23.87,36.50,0.13,13.84,0.00
$PJCIFN2,19/10/2024 00:58:00,229.98,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.50,0.00,65.05,41.25,2.51,15.46,0.00,8.42,165.49,0.00,11.36,31.93,-1.61,11.29,0.00,10.51,171.70,0.00,23.77,36.31,0.09,13.80,0.00
$PJCIFN2,19/10/2024 00:59:00,230.24,227.54,229.16,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,181.39,0.00,63.37,40.48,3.10,15.48,0.00,6.62,164.56,0.00,11.92,33.07,-2.20,11.93,0.00,10.56,172.20,0.00,23.48,36.39,0.05,13.88,0.00
$PJCIFN2,19/10/2024 01:00:00,230.50,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.69,0.00,65.64,41.11,2.50,16.67,0.00,8.42,165.14,0.00,9.57,31.95,-2.78,10.15,0.00,10.67,172.23,0.00,23.90,36.50,0.18,13.77,0.00
$PJCIFN2,19/10/2024 01:01:00,230.50,227.41,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.29,0.00,65.67,42.26,3.08,16.08,0.00,7.81,166.38,0.00,9.03,31.87,-2.79,10.18,0.00,10.43,171.94,0.00,24.36,36.48,0.15,13.59,0.00
$PJCIFN2,19/10/2024 01:02:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.45,0.00,65.64,41.23,3.10,18.42,0.00,7.24,161.91,0.00,11.36,30.73,-1.61,11.93,0.00,10.32,168.84,0.00,24.07,36.45,0.22,14.13,0.00
$PJCIFN2,19/10/2024 01:03:00,230.63,227.54,229.24,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,187.15,0.00,65.67,43.55,2.51,16.06,0.00,8.42,160.10,0.00,10.73,31.29,-2.20,11.26,0.00,10.34,169.83,0.00,23.89,36.29,0.00,13.80,0.00
$PJCIFN2,19/10/2024 01:04:00,230.50,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.11,0.00,62.85,41.30,1.93,17.23,0.00,5.45,160.37,0.00,10.17,32.55,-2.78,11.95,0.00,10.37,168.45,0.00,23.44,36.75,0.12,13.87,0.00
$PJCIFN2,19/10/2024 01:05:00,230.37,227.16,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.68,0.00,65.60,42.38,1.92,15.47,0.00,7.84,162.41,0.00,11.37,31.91,-2.20,10.19,0.00,10.34,168.18,0.00,23.62,36.73,0.21,13.61,0.00
$PJCIFN2,19/10/2024 01:06:00,230.24,227.67,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.92,0.00,64.58,40.12,1.92,17.16,0.00,6.66,161.64,0.00,10.16,31.32,-1.61,10.16,0.00,10.40,170.06,0.00,23.49,36.44,0.18,13.89,0.00
$PJCIFN2,19/10/2024 01:07:00,230.24,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.91,0.00,63.95,40.46,1.93,17.74,0.00,6.64,164.99,0.00,11.93,31.91,-1.61,11.90,0.00,10.87,170.75,0.00,24.76,36.46,0.07,13.79,0.00
$PJCIFN2,19/10/2024 01:08:00,230.37,227.54,229.18,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,179.97,0.00,65.13,41.34,2.52,16.12,0.00,8.40,166.04,0.00,9.59,32.97,-2.79,10.16,0.00,10.98,170.75,0.00,23.63,36.54,-0.12,13.75,0.00
$PJCIFN2,19/10/2024 01:09:00,230.63,227.67,229.23,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,178.05,0.00,63.40,41.93,2.52,15.47,0.00,7.81,164.68,0.00,10.13,30.70,-2.19,10.75,0.00,10.87,170.07,0.00,23.84,36.51,0.03,13.68,0.00
$PJCIFN2,19/10/2024 01:10:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.56,0.00,65.64,42.28,1.93,18.42,0.00,9.00,165.14,0.00,10.74,31.71,-1.61,11.93,0.00,10.65,170.36,0.00,23.58,36.43,0.13,13.92,0.00
$PJCIFN2,19/10/2024 01:11:00,230.50,227.54,229.35,0.08,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.53,177.55,0.00,64.43,41.20,2.52,16.11,0.00,7.80,165.33,0.00,11.33,30.73,-3.36,10.12,0.00,10.75,170.58,0.00,23.89,36.66,0.01,13.90,0.00
$PJCIFN2,19/10/2024 01:12:00,230.50,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.52,0.00,64.65,41.30,1.93,15.54,0.00,8.43,165.49,0.00,10.18,30.72,-2.80,10.18,0.00,10.57,170.28,0.00,24.27,36.53,0.01,13.61,0.00
$PJCIFN2,19/10/2024 01:13:00,230.24,227.93,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,179.89,0.00,64.03,40.53,1.34,17.75,0.00,6.65,164.90,0.00,8.98,31.95,-3.97,10.13,0.00,10.53,170.45,0.00,23.86,36.31,-0.08,13.70,0.00
$PJCIFN2,19/10/2024 01:14:00,230.37,227.80,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,179.22,0.00,65.24,41.77,1.93,17.16,0.00,6.07,165.49,0.00,9.57,31.89,-2.19,11.87,0.00,10.31,170.56,0.00,23.62,36.49,-0.10,13.81,0.00
$PJCIFN2,19/10/2024 01:15:00,230.63,227.67,229.28,0.08,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.20,192.11,0.00,64.61,41.72,3.70,16.09,0.00,7.83,164.07,0.00,11.39,31.98,-2.79,11.35,0.00,10.65,171.78,0.00,23.36,36.42,0.09,13.73,0.00
$PJCIFN2,19/10/2024 01:16:00,230.50,227.28,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.00,0.00,64.47,41.67,1.93,16.09,0.00,7.19,162.40,0.00,11.36,31.39,-1.61,9.59,0.00,10.46,170.14,0.00,23.67,36.42,0.08,13.83,0.00
$PJCIFN2,19/10/2024 01:17:00,230.37,227.67,229.27,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.92,178.73,0.00,64.50,39.33,1.93,16.68,0.00,7.80,164.74,0.00,11.35,31.84,-2.78,11.85,0.00,10.52,169.81,0.00,24.34,36.18,0.06,13.64,0.00
$PJCIFN2,19/10/2024 01:18:00,230.63,227.54,229.31,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,176.37,0.00,66.33,42.87,2.51,16.11,0.00,8.42,165.21,0.00,11.33,27.20,-1.61,11.90,0.00,10.61,169.92,0.00,23.93,35.99,0.16,13.91,0.00
$PJCIFN2,19/10/2024 01:19:00,230.50,227.67,229.30,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.53,179.52,0.00,66.33,42.96,1.93,17.19,0.00,6.68,164.13,0.00,10.20,30.73,-3.37,11.87,0.00,10.80,169.92,0.00,23.91,36.15,0.00,13.83,0.00
$PJCIFN2,19/10/2024 01:20:00,230.24,227.80,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.21,0.00,65.20,41.91,1.93,15.99,0.00,8.42,163.00,0.00,10.18,30.15,-1.61,11.87,0.00,10.92,169.92,0.00,23.82,36.25,0.20,13.75,0.00
$PJCIFN2,19/10/2024 01:21:00,230.63,227.54,229.26,0.07,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.60,177.83,0.00,65.05,42.28,4.27,17.25,0.00,6.66,163.81,0.00,11.36,31.91,-2.19,10.18,0.00,10.90,169.77,0.00,23.38,36.46,0.29,13.86,0.00
$PJCIFN2,19/10/2024 01:22:00,230.37,227.54,229.18,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.63,176.85,0.00,63.44,43.40,1.93,15.48,0.00,8.95,164.25,0.00,11.35,30.77,-2.18,10.76,0.00,10.61,169.56,0.00,24.30,36.25,0.08,13.86,0.00
$PJCIFN2,19/10/2024 01:23:00,230.63,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.13,0.00,64.58,41.04,3.10,17.25,0.00,7.78,164.31,0.00,10.76,32.53,-2.20,8.96,0.00,10.53,169.86,0.00,23.71,36.45,0.06,13.78,0.00
$PJCIFN2,19/10/2024 01:24:00,230.63,227.54,229.30,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,180.70,0.00,64.65,42.42,2.51,17.24,0.00,6.05,163.85,0.00,11.33,32.97,-2.21,11.27,0.00,10.53,169.87,0.00,23.64,36.60,0.03,13.87,0.00
$PJCIFN2,19/10/2024 01:25:00,230.37,227.93,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.23,0.00,65.13,40.01,1.93,17.13,0.00,6.06,164.34,0.00,9.58,33.12,-2.77,10.16,0.00,10.68,169.94,0.00,23.94,36.40,-0.04,13.83,0.00
$PJCIFN2,19/10/2024 01:26:00,230.37,227.67,229.26,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.03,0.00,65.67,42.87,3.10,16.02,0.00,7.79,164.50,0.00,10.18,31.95,-1.61,9.00,0.00,10.44,169.97,0.00,23.44,36.44,0.09,13.51,0.00
$PJCIFN2,19/10/2024 01:27:00,230.37,227.67,229.24,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,193.07,0.00,64.10,42.35,1.93,15.48,0.00,7.24,162.73,0.00,10.79,30.80,-4.54,10.09,0.00,10.41,171.48,0.00,24.37,36.23,-0.16,13.81,0.00
$PJCIFN2,19/10/2024 01:28:00,230.50,227.54,229.21,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,177.95,0.00,65.13,41.72,3.11,17.28,0.00,6.06,164.77,0.00,10.77,31.95,-2.20,11.35,0.00,10.51,169.63,0.00,23.39,36.16,0.21,13.80,0.00
$PJCIFN2,19/10/2024 01:29:00,230.63,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.18,0.00,64.50,41.13,1.91,16.05,0.00,7.24,163.78,0.00,11.36,31.30,-2.20,11.35,0.00,10.29,169.68,0.00,23.58,36.23,0.14,13.68,0.00
$PJCIFN2,19/10/2024 01:30:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,181.59,0.00,65.09,42.21,1.91,18.43,0.00,7.83,164.22,0.00,11.38,30.70,-2.20,11.86,0.00,10.37,170.19,0.00,24.26,36.36,-0.05,13.81,0.00
$PJCIFN2,19/10/2024 01:31:00,230.63,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.89,0.00,63.40,41.30,1.93,16.67,0.00,7.84,162.77,0.00,11.41,30.72,-2.18,11.85,0.00,10.64,169.87,0.00,24.01,36.26,0.15,13.81,0.00
$PJCIFN2,19/10/2024 01:32:00,230.63,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,179.89,0.00,63.88,40.64,1.93,17.29,0.00,6.64,163.50,0.00,11.34,30.75,-1.61,11.35,0.00,10.65,169.59,0.00,23.78,35.79,-0.08,13.92,0.00
$PJCIFN2,19/10/2024 01:33:00,230.24,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.63,0.00,64.58,40.64,4.88,16.63,0.00,7.82,164.62,0.00,10.77,31.82,-3.38,9.57,0.00,10.93,169.96,0.00,23.41,35.79,0.18,13.67,0.00
$PJCIFN2,19/10/2024 01:34:00,230.63,227.28,229.26,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.47,179.18,0.00,65.20,42.23,1.93,15.53,0.00,7.83,163.91,0.00,10.15,31.34,-3.95,11.32,0.00,10.81,169.91,0.00,23.59,36.15,0.18,13.73,0.00
$PJCIFN2,19/10/2024 01:35:00,230.63,227.41,229.23,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.95,0.00,64.98,41.09,4.27,18.46,0.00,6.64,164.84,0.00,11.93,31.32,-2.19,8.94,0.00,10.68,170.05,0.00,23.72,36.51,0.10,13.69,0.00
$PJCIFN2,19/10/2024 01:36:00,230.50,227.54,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.20,177.53,0.00,65.16,41.67,2.52,17.25,0.00,8.41,162.31,0.00,9.00,30.68,-2.78,11.33,0.00,10.55,170.69,0.00,24.42,36.23,0.13,13.73,0.00
$PJCIFN2,19/10/2024 01:37:00,230.75,227.54,229.28,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.52,179.02,0.00,65.64,41.30,1.93,16.67,0.00,7.83,165.33,0.00,11.34,31.86,-1.61,11.34,0.00,10.45,170.55,0.00,24.04,36.30,0.24,13.69,0.00
$PJCIFN2,19/10/2024 01:38:00,230.50,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.53,0.00,64.47,41.41,2.52,16.04,0.00,8.42,164.18,0.00,11.34,30.09,-3.36,10.76,0.00,10.40,170.70,0.00,23.73,36.35,0.05,13.72,0.00
$PJCIFN2,19/10/2024 01:39:00,230.24,227.41,229.21,0.06,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,194.57,0.00,63.81,42.69,2.52,18.97,0.00,4.89,165.67,0.00,11.36,31.93,-2.78,11.91,0.00,10.16,172.94,0.00,23.76,36.20,-0.12,13.71,0.00
$PJCIFN2,19/10/2024 01:40:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.24,0.00,65.05,42.33,2.52,18.41,0.00,7.82,166.26,0.00,10.76,31.93,-3.35,11.85,0.00,10.30,171.69,0.00,23.76,36.25,0.13,13.82,0.00
$PJCIFN2,19/10/2024 01:41:00,230.37,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,179.92,0.00,65.60,41.04,2.53,15.98,0.00,4.88,164.71,0.00,10.79,31.18,-3.37,10.74,0.00,10.22,171.38,0.00,24.03,36.00,-0.03,13.63,0.00
$PJCIFN2,19/10/2024 01:42:00,230.63,227.67,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.14,0.00,63.33,40.46,3.09,15.47,0.00,7.23,164.53,0.00,11.34,29.59,-1.61,11.31,0.00,10.29,171.40,0.00,23.69,35.98,0.19,13.64,0.00
$PJCIFN2,19/10/2024 01:43:00,230.37,227.41,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,178.93,0.00,66.96,41.72,1.93,19.03,0.00,8.42,166.80,0.00,11.36,32.41,-3.38,11.34,0.00,10.42,172.03,0.00,24.26,35.98,0.02,13.79,0.00
$PJCIFN2,19/10/2024 01:44:00,230.37,227.54,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.48,0.00,65.13,42.96,2.52,18.44,0.00,7.25,166.48,0.00,11.36,31.36,-1.60,9.52,0.00,10.69,172.05,0.00,23.65,36.31,0.23,13.74,0.00
$PJCIFN2,19/10/2024 01:45:00,230.50,227.67,229.26,0.08,0.79,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.40,181.57,0.00,65.16,45.84,4.28,16.07,0.00,7.24,165.21,0.00,10.76,31.29,-1.61,11.34,0.00,10.91,171.90,0.00,23.68,36.62,0.37,13.81,0.00
$PJCIFN2,19/10/2024 01:46:00,230.11,227.67,229.17,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.11,0.00,64.54,42.84,4.29,16.64,0.00,7.24,166.66,0.00,11.34,31.32,-3.37,11.34,0.00,10.88,172.21,0.00,24.33,36.71,0.08,13.78,0.00
$PJCIFN2,19/10/2024 01:47:00,230.37,227.67,229.17,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,180.35,0.00,66.33,44.06,2.50,16.04,0.00,7.25,165.86,0.00,9.01,30.73,-3.37,10.12,0.00,10.63,172.26,0.00,23.74,36.37,0.00,13.65,0.00
$PJCIFN2,19/10/2024 01:48:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,182.18,0.00,66.15,42.79,1.91,15.47,0.00,7.83,165.18,0.00,11.33,31.86,-3.96,11.36,0.00,10.55,171.91,0.00,23.48,36.76,-0.03,13.63,0.00
$PJCIFN2,19/10/2024 01:49:00,230.24,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.29,0.00,63.88,41.65,1.93,17.81,0.00,7.26,166.32,0.00,11.36,31.36,-3.38,11.39,0.00,10.46,171.89,0.00,23.58,36.59,0.00,13.87,0.00
$PJCIFN2,19/10/2024 01:50:00,230.37,227.41,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,184.44,0.00,63.92,42.89,1.92,15.50,0.00,6.61,165.45,0.00,10.74,31.34,-3.38,11.25,0.00,10.41,171.95,0.00,24.06,36.47,-0.06,13.69,0.00
$PJCIFN2,19/10/2024 01:51:00,230.37,227.16,229.16,0.07,0.84,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.12,190.92,0.00,65.13,43.72,3.69,15.47,0.00,7.27,164.99,0.00,11.93,30.15,-1.61,10.69,0.00,10.65,173.65,0.00,24.39,36.51,0.13,13.83,0.00
$PJCIFN2,19/10/2024 01:52:00,230.37,227.54,229.20,0.05,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.17,0.00,67.54,41.74,1.93,16.05,0.00,5.47,165.98,0.00,8.98,30.70,-2.77,11.33,0.00,10.18,171.85,0.00,23.67,36.44,0.11,13.80,0.00
$PJCIFN2,19/10/2024 01:53:00,230.11,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.30,0.00,65.24,41.23,1.93,17.87,0.00,8.42,164.40,0.00,11.93,31.29,-1.61,11.33,0.00,10.27,171.17,0.00,24.33,36.80,0.16,13.78,0.00
$PJCIFN2,19/10/2024 01:54:00,230.37,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,179.02,0.00,65.60,41.11,2.52,15.49,0.00,7.19,164.31,0.00,10.17,31.91,-2.78,10.70,0.00,10.30,170.87,0.00,23.75,36.49,-0.01,13.85,0.00
$PJCIFN2,19/10/2024 01:55:00,230.24,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.00,0.00,66.26,41.67,2.51,17.81,0.00,6.66,162.59,0.00,10.74,30.72,-1.61,11.36,0.00,10.31,170.78,0.00,23.77,36.36,0.26,13.73,0.00
$PJCIFN2,19/10/2024 01:56:00,230.88,227.41,229.20,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.60,180.51,0.00,65.67,43.99,3.10,16.12,0.00,8.36,165.14,0.00,10.18,32.46,-3.93,11.26,0.00,10.58,170.51,0.00,24.03,36.69,0.07,13.74,0.00
$PJCIFN2,19/10/2024 01:57:00,230.50,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,178.54,0.00,66.30,42.35,3.10,15.49,0.00,8.42,165.42,0.00,10.78,30.77,-1.02,10.76,0.00,10.77,170.44,0.00,24.71,36.56,0.21,13.64,0.00
$PJCIFN2,19/10/2024 01:58:00,230.37,227.93,229.30,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.13,0.00,64.58,41.27,4.87,16.06,0.00,7.83,164.90,0.00,11.33,31.30,-2.20,11.28,0.00,10.87,170.12,0.00,23.76,36.66,0.20,13.69,0.00
$PJCIFN2,19/10/2024 01:59:00,230.37,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.60,0.00,64.03,40.10,3.11,16.04,0.00,8.42,165.39,0.00,10.77,31.89,-3.38,10.77,0.00,10.88,170.23,0.00,23.40,36.40,0.07,13.80,0.00
$PJCIFN2,19/10/2024 02:00:00,230.24,227.41,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,178.21,0.00,65.20,40.50,1.34,16.07,0.00,6.66,165.18,0.00,11.33,31.89,-2.78,10.77,0.00,10.37,169.99,0.00,23.51,36.33,0.09,13.70,0.00
$PJCIFN2,19/10/2024 02:01:00,230.50,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.61,0.00,65.64,39.92,3.69,16.06,0.00,6.66,161.82,0.00,10.16,33.09,-2.19,9.58,0.00,10.46,169.45,0.00,23.79,36.53,0.41,13.55,0.00
$PJCIFN2,19/10/2024 02:02:00,230.63,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.12,0.00,65.09,39.94,1.93,15.48,0.00,7.80,163.17,0.00,11.36,31.91,-2.79,12.00,0.00,10.42,169.74,0.00,24.32,36.54,0.17,13.83,0.00
$PJCIFN2,19/10/2024 02:03:00,230.63,227.80,229.29,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.76,0.00,65.16,42.00,3.11,17.29,0.00,7.79,164.62,0.00,11.35,31.87,-2.20,11.35,0.00,10.32,171.48,0.00,23.37,36.75,0.00,13.80,0.00
$PJCIFN2,19/10/2024 02:04:00,230.24,227.80,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.94,0.00,63.95,40.73,3.11,15.47,0.00,5.47,164.44,0.00,11.36,32.42,-1.61,11.39,0.00,10.46,169.69,0.00,23.49,36.46,0.13,13.71,0.00
$PJCIFN2,19/10/2024 02:05:00,230.37,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.50,0.00,65.60,41.67,1.93,16.10,0.00,7.85,162.73,0.00,10.77,31.87,-1.61,11.92,0.00,10.59,169.89,0.00,24.05,36.56,0.11,13.82,0.00
$PJCIFN2,19/10/2024 02:06:00,230.37,227.54,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.10,0.00,66.18,41.06,1.93,16.05,0.00,7.85,163.76,0.00,11.95,31.91,-3.96,10.70,0.00,10.45,169.53,0.00,23.83,36.51,0.03,13.67,0.00
$PJCIFN2,19/10/2024 02:07:00,230.37,227.67,229.26,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,177.16,0.00,66.26,41.98,3.08,18.43,0.00,7.87,163.76,0.00,9.55,30.77,-2.19,11.29,0.00,10.45,169.54,0.00,24.53,36.44,0.05,13.78,0.00
$PJCIFN2,19/10/2024 02:08:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.13,0.00,64.58,41.18,3.70,17.25,0.00,6.66,164.31,0.00,11.95,32.46,-2.20,10.68,0.00,10.54,169.78,0.00,23.75,36.38,0.14,13.91,0.00
$PJCIFN2,19/10/2024 02:09:00,230.37,227.67,229.28,0.06,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,177.45,0.00,64.47,42.35,2.51,19.04,0.00,7.84,163.63,0.00,10.16,31.36,-2.18,11.28,0.00,10.60,169.78,0.00,23.75,36.27,0.10,13.87,0.00
$PJCIFN2,19/10/2024 02:10:00,230.37,227.54,229.26,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.42,177.74,0.00,63.99,43.48,1.93,16.66,0.00,7.83,164.40,0.00,11.38,30.80,-2.20,10.74,0.00,10.75,169.77,0.00,23.89,36.04,0.04,13.65,0.00
$PJCIFN2,19/10/2024 02:11:00,230.37,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,179.59,0.00,64.58,41.16,2.52,15.54,0.00,9.02,163.94,0.00,9.58,31.96,-3.35,11.91,0.00,10.91,169.79,0.00,23.46,36.08,0.11,13.73,0.00
$PJCIFN2,19/10/2024 02:12:00,230.37,227.54,229.22,0.07,0.77,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.15,175.49,0.00,65.60,39.73,1.93,18.48,0.00,7.19,160.51,0.00,10.79,31.25,-1.61,10.77,0.00,10.52,169.45,0.00,24.54,36.02,-0.03,13.87,0.00
$PJCIFN2,19/10/2024 02:13:00,230.50,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,178.31,0.00,65.24,41.67,1.92,16.63,0.00,8.41,164.59,0.00,11.36,31.87,-3.37,11.26,0.00,10.49,170.05,0.00,23.35,36.42,-0.07,13.76,0.00
$PJCIFN2,19/10/2024 02:14:00,230.37,227.93,229.27,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.69,0.00,66.41,42.99,4.85,17.85,0.00,8.42,163.81,0.00,10.17,31.34,-2.19,10.17,0.00,10.52,169.94,0.00,23.70,36.40,0.00,13.86,0.00
$PJCIFN2,19/10/2024 02:15:00,230.37,227.67,229.23,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,194.09,0.00,65.05,40.75,1.93,15.51,0.00,6.04,165.18,0.00,10.16,32.48,-1.61,10.16,0.00,10.32,171.60,0.00,23.32,36.32,0.06,13.72,0.00
$PJCIFN2,19/10/2024 02:16:00,230.50,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.01,0.00,65.75,41.06,1.93,15.96,0.00,7.25,164.27,0.00,11.33,31.91,-1.61,11.38,0.00,10.33,169.68,0.00,23.70,36.49,0.12,13.68,0.00
$PJCIFN2,19/10/2024 02:17:00,230.50,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.35,180.11,0.00,65.05,41.11,1.93,16.66,0.00,6.64,164.25,0.00,11.33,32.42,-2.20,7.83,0.00,10.35,169.58,0.00,24.49,36.20,0.09,13.69,0.00
$PJCIFN2,19/10/2024 02:18:00,230.50,227.54,229.24,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.17,179.62,0.00,65.09,41.37,2.52,16.07,0.00,8.37,163.36,0.00,11.93,31.27,-1.61,10.76,0.00,10.39,170.23,0.00,23.39,36.47,0.09,13.75,0.00
$PJCIFN2,19/10/2024 02:19:00,230.37,227.41,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.79,0.00,65.16,40.66,1.93,17.22,0.00,7.24,163.45,0.00,11.36,32.50,-1.61,9.58,0.00,10.20,169.72,0.00,23.21,36.36,0.14,13.73,0.00
$PJCIFN2,19/10/2024 02:20:00,230.24,227.80,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.13,0.00,66.26,40.64,1.93,16.05,0.00,7.24,164.22,0.00,11.37,31.96,-1.61,11.34,0.00,10.28,169.85,0.00,23.53,36.14,0.10,13.73,0.00
$PJCIFN2,19/10/2024 02:21:00,230.37,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.38,0.00,63.95,39.99,2.51,16.09,0.00,8.37,164.68,0.00,11.34,32.55,-1.61,11.33,0.00,10.43,169.73,0.00,23.82,36.08,0.20,13.70,0.00
$PJCIFN2,19/10/2024 02:22:00,230.37,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.17,0.00,65.16,41.74,1.93,16.09,0.00,7.78,163.37,0.00,11.36,30.72,-2.20,9.54,0.00,10.66,169.96,0.00,24.16,36.22,0.09,13.72,0.00
$PJCIFN2,19/10/2024 02:23:00,230.37,227.54,229.19,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.75,0.00,65.67,41.06,4.25,15.45,0.00,8.95,163.36,0.00,11.33,31.82,-1.61,11.29,0.00,10.78,169.93,0.00,23.89,36.06,0.25,13.56,0.00
$PJCIFN2,19/10/2024 02:24:00,230.50,227.28,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,178.54,0.00,65.78,41.58,2.52,16.65,0.00,7.81,163.94,0.00,11.33,30.13,-2.18,11.29,0.00,10.74,170.09,0.00,23.75,36.10,0.31,13.79,0.00
$PJCIFN2,19/10/2024 02:25:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,179.89,0.00,65.20,41.27,1.34,16.04,0.00,5.46,162.32,0.00,10.18,31.96,-2.19,9.00,0.00,10.48,170.48,0.00,23.59,36.11,-0.13,13.82,0.00
$PJCIFN2,19/10/2024 02:26:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,181.42,0.00,65.16,41.23,1.92,17.82,0.00,7.24,164.37,0.00,11.34,31.96,-2.78,11.32,0.00,10.53,170.91,0.00,23.44,36.29,-0.04,13.70,0.00
$PJCIFN2,19/10/2024 02:27:00,230.37,227.16,229.17,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,192.81,0.00,63.95,41.79,1.93,15.92,0.00,7.25,163.63,0.00,11.35,30.75,-2.18,11.27,0.00,10.51,172.44,0.00,24.57,36.28,0.09,13.72,0.00
$PJCIFN2,19/10/2024 02:28:00,230.50,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.45,0.00,65.67,41.34,3.12,15.52,0.00,8.37,165.18,0.00,10.73,30.77,-1.61,10.73,0.00,10.45,171.16,0.00,23.59,36.19,0.09,13.63,0.00
$PJCIFN2,19/10/2024 02:29:00,230.63,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.25,0.00,64.39,41.09,1.93,16.07,0.00,7.79,166.20,0.00,11.36,31.73,-1.61,11.33,0.00,10.22,171.33,0.00,23.47,36.30,-0.02,13.61,0.00
$PJCIFN2,19/10/2024 02:30:00,230.50,227.54,229.20,0.05,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.83,0.00,64.61,42.21,4.28,15.54,0.00,7.25,164.40,0.00,11.38,31.32,-1.61,11.38,0.00,10.29,171.36,0.00,23.28,36.22,0.17,13.74,0.00
$PJCIFN2,19/10/2024 02:31:00,230.37,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.06,0.00,65.24,41.20,1.91,17.17,0.00,7.82,166.36,0.00,11.36,31.36,-1.61,11.38,0.00,10.36,171.70,0.00,23.60,36.04,0.19,13.91,0.00
$PJCIFN2,19/10/2024 02:32:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.67,0.00,64.50,41.74,1.93,16.06,0.00,7.23,167.53,0.00,11.34,30.20,-2.20,10.74,0.00,10.29,172.61,0.00,24.74,35.91,0.11,13.63,0.00
$PJCIFN2,19/10/2024 02:33:00,230.11,227.54,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.65,0.00,65.05,42.33,2.52,15.94,0.00,7.24,166.45,0.00,8.40,31.36,-2.78,10.74,0.00,10.34,172.94,0.00,23.56,36.00,0.09,13.59,0.00
$PJCIFN2,19/10/2024 02:34:00,230.50,227.67,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,184.72,0.00,65.05,40.48,1.92,16.05,0.00,8.43,166.45,0.00,11.95,31.37,-2.19,10.77,0.00,10.42,172.90,0.00,24.03,35.94,-0.03,13.67,0.00
$PJCIFN2,19/10/2024 02:35:00,230.37,227.41,229.15,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.59,183.83,0.00,63.92,39.94,3.10,15.51,0.00,6.65,165.61,0.00,10.20,30.04,-1.02,7.84,0.00,10.80,172.83,0.00,23.44,36.00,0.15,13.51,0.00
$PJCIFN2,19/10/2024 02:36:00,230.50,227.80,229.20,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,183.06,0.00,64.50,42.47,3.69,15.47,0.00,7.82,166.17,0.00,11.33,31.32,-2.78,9.53,0.00,10.91,172.99,0.00,23.67,36.57,-0.06,13.47,0.00
$PJCIFN2,19/10/2024 02:37:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.06,0.00,65.82,41.72,1.92,17.74,0.00,7.23,165.89,0.00,10.17,31.86,-5.10,10.76,0.00,10.69,172.80,0.00,24.65,36.25,0.00,13.68,0.00
$PJCIFN2,19/10/2024 02:38:00,230.11,227.16,229.13,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.47,0.00,64.54,41.74,4.82,16.02,0.00,6.64,167.84,0.00,10.14,33.07,-3.96,10.79,0.00,10.46,173.11,0.00,23.27,36.64,0.09,13.78,0.00
$PJCIFN2,19/10/2024 02:39:00,230.37,227.41,229.02,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,194.28,0.00,65.05,41.25,1.93,16.13,0.00,6.08,167.35,0.00,9.57,26.62,-2.78,9.57,0.00,10.42,174.49,0.00,23.78,36.39,0.08,13.71,0.00
$PJCIFN2,19/10/2024 02:40:00,230.24,227.41,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.29,0.00,63.30,39.92,1.92,17.89,0.00,7.84,167.96,0.00,11.33,30.16,-2.78,10.76,0.00,10.41,172.87,0.00,23.28,36.19,-0.07,13.84,0.00
$PJCIFN2,19/10/2024 02:41:00,230.63,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.16,0.00,65.75,41.16,3.11,16.68,0.00,6.65,166.50,0.00,11.91,29.99,-1.61,9.58,0.00,10.51,173.19,0.00,23.58,36.50,0.10,13.81,0.00
$PJCIFN2,19/10/2024 02:42:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.65,0.00,65.13,41.16,3.11,17.23,0.00,6.64,168.52,0.00,11.34,31.32,-1.61,11.31,0.00,10.29,173.35,0.00,24.53,36.31,0.25,13.88,0.00
$PJCIFN2,19/10/2024 02:43:00,230.37,227.41,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.19,0.00,63.92,39.99,1.93,15.47,0.00,7.24,166.31,0.00,8.99,33.07,-3.38,11.35,0.00,10.43,173.18,0.00,24.18,36.34,0.14,13.75,0.00
$PJCIFN2,19/10/2024 02:43:00,228.96,228.96,228.96,0.04,0.75,0.00,0.06,0.15,-0.00,0.06,0.00,0.04,0.75,0.00,0.06,0.15,-0.00,0.06,0.00,0.04,0.75,0.00,0.06,0.15,-0.00,0.06,0.00,10.18,172.45,0.00,13.68,35.40,-0.43,13.09,0.00,10.18,172.45,0.00,13.68,35.40,-0.43,13.09,0.00,10.18,172.45,0.00,13.68,35.40,-0.43,13.09,0.00
$PJCIFN2,19/10/2024 02:44:00,230.24,227.41,229.10,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.45,184.97,0.00,65.60,41.65,1.93,16.06,0.00,7.83,165.73,0.00,11.34,31.91,-1.61,11.35,0.00,10.35,172.98,0.00,23.96,36.53,0.14,13.89,0.00
$PJCIFN2,19/10/2024 02:45:00,230.37,227.28,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.72,0.00,65.75,41.06,1.93,16.63,0.00,6.65,166.20,0.00,11.34,31.29,-1.61,11.33,0.00,10.27,172.47,0.00,23.78,36.52,0.19,13.82,0.00
$PJCIFN2,19/10/2024 02:46:00,230.37,227.41,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.07,0.00,63.88,40.46,1.93,17.73,0.00,7.19,166.01,0.00,11.34,32.39,-2.79,11.93,0.00,10.38,172.54,0.00,23.46,36.58,0.04,13.91,0.00
$PJCIFN2,19/10/2024 02:47:00,230.75,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.03,0.00,63.85,39.99,3.68,16.00,0.00,7.26,164.53,0.00,10.76,30.73,-2.19,11.91,0.00,10.42,172.38,0.00,23.91,36.64,0.18,13.89,0.00
$PJCIFN2,19/10/2024 02:48:00,230.50,227.80,229.25,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.16,180.17,0.00,65.67,41.16,1.93,16.53,0.00,8.43,165.58,0.00,11.36,31.84,-2.78,11.90,0.00,10.76,171.80,0.00,24.68,36.48,0.13,13.88,0.00
$PJCIFN2,19/10/2024 02:49:00,230.24,227.80,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.83,0.00,65.67,41.70,1.34,16.02,0.00,9.01,164.99,0.00,10.75,31.30,-3.38,8.98,0.00,10.93,171.80,0.00,23.80,36.62,0.03,13.82,0.00
$PJCIFN2,19/10/2024 02:50:00,230.37,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.34,0.00,65.09,41.72,1.93,16.11,0.00,8.41,165.67,0.00,11.36,31.93,-1.61,11.35,0.00,10.85,171.63,0.00,23.75,36.45,0.04,13.74,0.00
$PJCIFN2,19/10/2024 02:51:00,230.50,227.16,229.10,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,192.55,0.00,64.43,43.52,2.52,15.51,0.00,6.65,164.44,0.00,8.97,33.62,-2.20,11.33,0.00,10.61,173.36,0.00,23.15,36.65,0.20,13.64,0.00
$PJCIFN2,19/10/2024 02:52:00,230.50,227.41,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.70,0.00,63.92,41.13,3.10,16.06,0.00,7.83,163.39,0.00,10.74,32.46,-4.55,9.57,0.00,10.54,171.62,0.00,23.29,36.65,0.14,13.60,0.00
$PJCIFN2,19/10/2024 02:53:00,230.50,227.41,229.22,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.12,0.00,66.33,41.88,5.46,16.03,0.00,7.24,165.24,0.00,10.22,31.87,-2.79,10.75,0.00,10.39,171.06,0.00,24.43,36.44,0.23,13.56,0.00
$PJCIFN2,19/10/2024 02:54:00,230.50,227.54,229.28,0.06,0.77,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,177.25,0.00,64.43,42.42,4.86,16.62,0.00,6.65,163.63,0.00,11.35,32.02,-1.61,11.84,0.00,10.49,171.12,0.00,23.60,36.26,0.18,13.84,0.00
$PJCIFN2,19/10/2024 02:55:00,230.37,226.64,229.17,0.06,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.32,330.89,0.00,65.09,42.89,4.28,17.85,0.00,7.83,164.77,0.00,11.33,32.57,-3.37,10.80,0.00,10.26,178.70,0.00,23.59,36.49,0.11,13.82,0.00
$PJCIFN2,19/10/2024 02:56:00,230.63,226.00,229.15,0.06,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.77,326.40,0.00,64.57,43.94,3.11,17.78,0.00,7.83,163.13,0.00,10.18,31.32,-2.78,11.38,0.00,10.42,180.34,0.00,23.39,36.39,0.03,13.81,0.00
$PJCIFN2,19/10/2024 02:57:00,230.37,226.51,229.09,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.78,329.97,0.00,65.09,41.11,1.93,17.16,0.00,4.29,162.59,0.00,11.35,32.99,-2.20,10.68,0.00,10.33,178.67,0.00,23.37,36.49,0.09,13.82,0.00
$PJCIFN2,19/10/2024 02:58:00,230.50,226.13,229.09,0.07,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,325.47,0.00,63.85,44.33,1.93,17.22,0.00,6.66,163.67,0.00,10.75,32.19,-2.20,9.03,0.00,10.59,180.24,0.00,24.08,36.60,-0.01,13.83,0.00
$PJCIFN2,19/10/2024 02:59:00,230.37,226.26,229.11,0.05,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.48,331.66,0.00,64.58,41.04,4.88,16.59,0.00,6.64,162.77,0.00,10.17,29.49,-2.19,10.15,0.00,10.10,178.75,0.00,23.61,36.13,0.18,13.72,0.00
$PJCIFN2,19/10/2024 03:00:00,233.20,226.38,229.25,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.97,329.72,0.00,64.39,40.17,1.93,16.07,0.00,7.83,163.54,0.00,10.17,30.68,-2.19,10.68,0.00,10.36,178.98,0.00,23.72,36.02,0.00,13.70,0.00
$PJCIFN2,19/10/2024 03:01:00,230.63,227.67,229.17,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,327.16,0.00,65.05,41.20,2.51,16.56,0.00,7.82,163.23,0.00,11.35,30.66,-3.39,10.77,0.00,10.62,178.42,0.00,24.01,36.11,-0.01,13.80,0.00
$PJCIFN2,19/10/2024 03:02:00,230.37,226.64,229.13,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.55,0.00,64.94,40.48,1.93,15.50,0.00,7.83,165.58,0.00,11.34,32.28,-1.61,9.62,0.00,10.94,178.82,0.00,23.83,36.57,0.19,13.83,0.00
$PJCIFN2,19/10/2024 03:03:00,231.14,227.03,229.09,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.23,328.97,0.00,63.95,41.16,1.92,16.54,0.00,7.20,161.04,0.00,11.34,31.91,-1.61,11.33,0.00,10.59,179.90,0.00,24.13,36.16,0.00,13.84,0.00
$PJCIFN2,19/10/2024 03:04:00,230.24,224.97,229.02,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.34,332.62,0.00,64.61,42.96,2.52,15.49,0.00,8.31,165.36,0.00,8.97,31.84,-2.20,10.70,0.00,10.83,180.96,0.00,23.50,36.31,0.01,13.83,0.00
$PJCIFN2,19/10/2024 03:05:00,230.37,227.41,229.20,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,183.54,0.00,63.92,42.87,3.70,16.64,0.00,6.09,165.64,0.00,10.74,30.66,-3.96,10.16,0.00,10.47,171.18,0.00,23.35,36.47,-0.04,13.73,0.00
$PJCIFN2,19/10/2024 03:06:00,230.63,227.54,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,181.78,0.00,65.64,42.76,1.93,15.50,0.00,4.89,165.77,0.00,10.77,33.05,-2.78,11.36,0.00,10.36,170.91,0.00,23.67,36.47,-0.08,13.73,0.00
$PJCIFN2,19/10/2024 03:07:00,230.24,227.67,229.20,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.53,0.00,64.65,42.30,1.93,16.05,0.00,8.41,165.30,0.00,9.61,31.95,-2.79,9.58,0.00,10.48,171.09,0.00,23.48,36.43,0.19,13.63,0.00
$PJCIFN2,19/10/2024 03:08:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.27,0.00,65.38,41.11,1.93,17.25,0.00,7.25,165.64,0.00,11.33,31.91,-1.61,11.26,0.00,10.28,171.44,0.00,24.37,36.30,0.22,13.69,0.00
$PJCIFN2,19/10/2024 03:09:00,230.50,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.96,0.00,64.54,41.06,3.71,15.49,0.00,8.38,165.73,0.00,9.59,29.59,-2.18,9.00,0.00,10.44,171.35,0.00,23.50,36.32,0.15,13.59,0.00
$PJCIFN2,19/10/2024 03:10:00,230.63,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,183.38,0.00,65.64,41.67,1.92,16.02,0.00,7.23,164.53,0.00,10.17,31.84,-2.78,11.27,0.00,10.53,170.81,0.00,23.91,35.98,-0.01,13.77,0.00
$PJCIFN2,19/10/2024 03:11:00,230.37,227.28,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.47,0.00,64.58,41.72,2.52,16.10,0.00,8.41,164.71,0.00,11.33,31.91,-3.37,11.32,0.00,10.44,170.84,0.00,23.66,36.21,0.09,13.85,0.00
$PJCIFN2,19/10/2024 03:12:00,230.11,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.56,0.00,63.99,41.65,3.11,17.24,0.00,7.23,164.40,0.00,10.75,30.77,-3.37,11.93,0.00,10.48,171.09,0.00,23.89,36.31,0.02,13.86,0.00
$PJCIFN2,19/10/2024 03:13:00,230.24,227.28,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.17,0.00,64.54,41.72,1.92,16.05,0.00,8.40,163.32,0.00,11.31,30.77,-2.19,10.76,0.00,10.70,171.54,0.00,23.52,35.91,0.01,13.64,0.00
$PJCIFN2,19/10/2024 03:14:00,230.63,227.41,229.15,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,183.03,0.00,66.33,41.58,4.29,17.21,0.00,8.42,163.08,0.00,10.76,31.22,-2.20,9.58,0.00,10.81,171.40,0.00,23.59,36.20,0.15,13.58,0.00
$PJCIFN2,19/10/2024 03:15:00,230.24,227.28,229.17,0.06,0.83,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,189.34,0.00,64.65,40.80,3.69,16.06,0.00,6.65,164.31,0.00,11.91,30.13,-2.18,9.59,0.00,10.74,173.09,0.00,23.81,36.07,0.12,13.53,0.00
$PJCIFN2,19/10/2024 03:16:00,230.50,227.41,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,182.55,0.00,65.64,42.21,1.34,16.69,0.00,6.61,163.91,0.00,10.19,31.36,-1.61,11.31,0.00,10.66,171.69,0.00,23.98,36.29,-0.12,13.85,0.00
$PJCIFN2,19/10/2024 03:17:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,180.83,0.00,66.22,41.04,2.50,17.81,0.00,6.66,164.07,0.00,11.34,31.25,-2.20,10.77,0.00,10.59,171.66,0.00,24.61,35.93,0.14,13.93,0.00
$PJCIFN2,19/10/2024 03:18:00,230.11,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.76,0.00,65.60,41.11,1.93,17.88,0.00,7.82,164.53,0.00,10.75,31.95,-1.61,10.76,0.00,10.44,171.66,0.00,23.67,36.04,0.27,13.71,0.00
$PJCIFN2,19/10/2024 03:19:00,230.37,227.54,229.14,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.96,0.00,65.13,41.65,3.70,18.99,0.00,8.38,163.04,0.00,10.74,31.87,-2.77,10.76,0.00,10.46,171.89,0.00,23.67,36.19,0.25,13.72,0.00
$PJCIFN2,19/10/2024 03:20:00,230.24,227.41,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.94,0.00,63.23,42.84,1.93,16.10,0.00,7.84,165.61,0.00,11.34,31.89,-2.79,10.18,0.00,10.22,171.90,0.00,23.66,36.53,-0.06,13.57,0.00
$PJCIFN2,19/10/2024 03:21:00,230.37,227.28,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,181.42,0.00,64.54,40.08,1.93,15.44,0.00,6.06,165.21,0.00,11.93,31.84,-2.19,10.18,0.00,10.37,172.45,0.00,23.65,36.32,-0.07,13.52,0.00
$PJCIFN2,19/10/2024 03:22:00,230.50,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.68,0.00,64.54,41.11,1.93,15.54,0.00,6.06,164.13,0.00,11.33,31.27,-1.61,8.99,0.00,10.43,172.50,0.00,24.10,36.14,0.00,13.60,0.00
$PJCIFN2,19/10/2024 03:23:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.27,0.00,65.64,40.59,3.11,16.09,0.00,7.25,149.18,0.00,11.33,31.36,-2.20,11.36,0.00,10.51,163.55,0.00,23.24,36.25,0.02,13.78,0.00
$PJCIFN2,19/10/2024 03:24:00,230.37,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.10,0.00,64.54,41.74,1.93,15.52,0.00,7.85,149.18,0.00,11.33,31.75,-2.19,11.31,0.00,10.41,157.52,0.00,23.54,36.23,0.09,13.54,0.00
$PJCIFN2,19/10/2024 03:25:00,230.63,227.54,229.23,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.58,0.00,66.41,42.23,1.93,16.66,0.00,7.80,150.95,0.00,11.36,31.95,-6.29,10.74,0.00,10.09,157.80,0.00,23.59,36.22,-0.07,13.73,0.00
$PJCIFN2,19/10/2024 03:26:00,230.75,227.67,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,169.28,0.00,65.75,42.23,1.93,15.46,0.00,8.43,149.52,0.00,10.17,31.91,-2.78,11.35,0.00,10.56,158.00,0.00,23.83,36.30,-0.10,13.70,0.00
$PJCIFN2,19/10/2024 03:27:00,230.50,227.67,229.26,0.07,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.57,177.46,0.00,64.47,43.08,2.52,16.05,0.00,6.62,152.29,0.00,9.58,31.91,-2.19,10.15,0.00,10.50,159.60,0.00,24.58,36.37,0.08,13.69,0.00
$PJCIFN2,19/10/2024 03:28:00,230.50,227.54,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.14,0.00,64.06,41.91,1.93,18.31,0.00,5.48,152.53,0.00,11.35,31.89,-2.19,11.33,0.00,10.96,157.95,0.00,23.37,36.47,0.06,13.59,0.00
$PJCIFN2,19/10/2024 03:29:00,230.24,227.80,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.38,0.00,64.03,41.13,2.52,16.06,0.00,7.84,151.79,0.00,10.75,32.52,-1.61,11.35,0.00,10.46,157.83,0.00,23.56,36.62,0.10,13.78,0.00
$PJCIFN2,19/10/2024 03:30:00,230.88,227.67,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.83,0.00,65.71,41.77,1.92,16.08,0.00,7.26,150.62,0.00,10.77,31.37,-2.19,11.93,0.00,10.61,157.83,0.00,23.33,36.48,0.11,13.80,0.00
$PJCIFN2,19/10/2024 03:31:00,230.75,227.54,229.31,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.69,0.00,64.54,41.37,2.51,15.50,0.00,8.39,150.86,0.00,11.35,30.79,-2.18,11.28,0.00,10.31,158.02,0.00,23.66,36.51,0.08,13.62,0.00
$PJCIFN2,19/10/2024 03:32:00,230.75,227.67,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.44,0.00,65.13,42.50,2.51,17.26,0.00,7.23,150.78,0.00,8.99,31.82,-1.61,11.29,0.00,10.48,158.00,0.00,24.40,36.35,0.05,13.83,0.00
$PJCIFN2,19/10/2024 03:33:00,230.24,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.14,0.00,65.31,40.10,1.92,16.11,0.00,8.98,151.37,0.00,11.93,33.07,-2.20,11.35,0.00,10.27,157.57,0.00,23.63,36.52,-0.07,13.70,0.00
$PJCIFN2,19/10/2024 03:34:00,230.63,227.67,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.57,0.00,65.13,41.74,1.34,15.49,0.00,8.43,151.29,0.00,11.35,31.32,-2.79,11.86,0.00,10.38,158.12,0.00,23.80,36.29,0.08,13.70,0.00
$PJCIFN2,19/10/2024 03:35:00,230.50,227.67,229.28,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.73,0.00,65.13,41.06,2.50,15.49,0.00,7.24,148.60,0.00,10.74,31.96,-1.60,11.91,0.00,10.22,158.03,0.00,23.65,36.66,0.14,13.80,0.00
$PJCIFN2,19/10/2024 03:36:00,230.63,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.78,0.00,64.06,42.40,1.93,16.05,0.00,8.39,150.53,0.00,11.36,31.78,-2.20,10.77,0.00,10.43,157.94,0.00,23.77,36.29,0.11,13.65,0.00
$PJCIFN2,19/10/2024 03:37:00,230.63,227.67,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.73,0.00,66.37,41.84,1.93,15.52,0.00,7.25,149.86,0.00,11.93,31.32,-2.18,11.85,0.00,10.36,158.02,0.00,23.78,36.42,0.10,13.59,0.00
$PJCIFN2,19/10/2024 03:38:00,230.24,227.54,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.90,0.00,66.37,43.48,2.51,15.50,0.00,7.83,149.69,0.00,11.39,32.53,-1.61,11.93,0.00,10.39,157.53,0.00,24.71,36.52,0.16,13.80,0.00
$PJCIFN2,19/10/2024 03:39:00,230.24,227.54,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.82,0.00,65.78,42.28,1.34,16.06,0.00,7.25,151.12,0.00,11.36,31.93,-1.61,10.20,0.00,10.62,159.14,0.00,23.30,36.52,0.10,13.85,0.00
$PJCIFN2,19/10/2024 03:40:00,230.50,227.54,229.29,0.06,0.72,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.14,0.00,64.58,41.60,3.67,14.94,0.00,7.83,148.27,0.00,10.79,31.95,-2.18,11.28,0.00,10.73,157.64,0.00,23.68,36.45,0.09,13.58,0.00
$PJCIFN2,19/10/2024 03:41:00,230.63,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.35,0.00,65.13,41.30,5.46,16.63,0.00,6.65,148.77,0.00,10.77,29.59,-3.38,10.68,0.00,10.74,156.92,0.00,23.67,36.18,0.13,13.67,0.00
$PJCIFN2,19/10/2024 03:42:00,230.50,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.20,0.00,65.67,41.86,1.93,16.09,0.00,7.83,149.18,0.00,10.76,31.98,-2.19,11.38,0.00,10.62,156.86,0.00,23.56,36.54,0.08,13.84,0.00
$PJCIFN2,19/10/2024 03:43:00,230.37,227.54,229.31,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.36,0.00,65.20,40.57,1.93,15.47,0.00,7.85,148.17,0.00,10.77,31.96,-2.20,11.31,0.00,10.37,156.69,0.00,24.69,36.32,0.16,13.74,0.00
$PJCIFN2,19/10/2024 03:44:00,230.75,227.67,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.32,0.00,64.58,42.10,1.93,16.66,0.00,7.83,150.78,0.00,11.38,31.29,-1.61,8.99,0.00,10.60,156.49,0.00,23.50,36.58,0.08,13.85,0.00
$PJCIFN2,19/10/2024 03:45:00,230.63,227.54,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.87,0.00,65.05,41.98,1.93,16.06,0.00,7.82,146.92,0.00,11.93,32.41,-1.61,11.31,0.00,10.52,156.22,0.00,24.09,36.71,0.19,13.91,0.00
$PJCIFN2,19/10/2024 03:46:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.45,0.00,64.54,41.70,1.93,15.47,0.00,8.42,150.78,0.00,10.77,33.03,-3.37,11.35,0.00,10.39,156.48,0.00,23.54,36.65,0.10,13.74,0.00
$PJCIFN2,19/10/2024 03:47:00,230.37,227.80,229.42,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,164.77,0.00,64.03,42.26,1.34,16.06,0.00,7.83,149.27,0.00,10.80,30.21,-2.79,11.85,0.00,10.37,156.30,0.00,23.87,36.40,0.02,13.84,0.00
$PJCIFN2,19/10/2024 03:48:00,230.50,227.67,229.33,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.41,0.00,65.20,41.18,1.93,15.54,0.00,7.26,150.03,0.00,11.37,30.79,-1.61,11.95,0.00,10.38,156.04,0.00,24.56,36.46,0.10,13.89,0.00
$PJCIFN2,19/10/2024 03:49:00,230.75,227.41,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.05,0.00,64.61,40.55,2.52,15.56,0.00,8.42,148.76,0.00,10.80,32.42,-1.61,11.30,0.00,10.42,156.25,0.00,23.65,36.37,0.16,13.77,0.00
$PJCIFN2,19/10/2024 03:50:00,230.63,227.54,229.46,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.32,0.00,65.20,42.19,1.93,15.47,0.00,7.84,149.86,0.00,10.80,31.36,-2.20,10.80,0.00,10.26,155.97,0.00,23.39,36.44,0.11,13.68,0.00
$PJCIFN2,19/10/2024 03:51:00,230.50,227.80,229.37,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.45,0.00,63.95,40.73,1.93,15.49,0.00,8.43,147.01,0.00,11.37,32.52,-1.61,11.85,0.00,10.47,157.82,0.00,23.56,36.39,0.09,13.69,0.00
$PJCIFN2,19/10/2024 03:52:00,230.37,227.54,229.35,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.35,0.00,65.75,42.38,1.93,16.13,0.00,7.83,149.52,0.00,11.93,31.41,-1.61,10.73,0.00,10.67,156.09,0.00,23.73,36.26,0.12,13.85,0.00
$PJCIFN2,19/10/2024 03:53:00,230.63,227.67,229.29,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,162.23,0.00,65.20,41.67,1.93,16.06,0.00,8.42,150.19,0.00,11.35,30.58,-2.19,11.31,0.00,10.92,156.24,0.00,24.54,36.22,0.08,13.79,0.00
$PJCIFN2,19/10/2024 03:54:00,230.50,227.54,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,0.00,65.13,41.88,1.93,16.00,0.00,9.02,149.94,0.00,10.17,31.86,-1.61,11.32,0.00,10.68,155.94,0.00,23.79,36.28,0.10,13.71,0.00
$PJCIFN2,19/10/2024 03:55:00,230.75,227.67,229.45,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.73,0.00,64.69,43.55,1.93,16.07,0.00,9.02,150.11,0.00,11.35,31.43,-2.20,10.76,0.00,10.78,155.70,0.00,23.29,36.45,-0.04,13.78,0.00
$PJCIFN2,19/10/2024 03:56:00,230.24,227.93,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.41,0.00,63.99,42.30,1.93,16.08,0.00,7.25,150.11,0.00,11.37,31.93,-2.20,11.36,0.00,10.52,156.12,0.00,23.70,36.39,0.06,13.67,0.00
$PJCIFN2,19/10/2024 03:57:00,230.63,227.67,229.32,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.02,0.00,65.71,42.82,1.92,16.07,0.00,7.79,148.85,0.00,11.38,31.87,-2.18,10.76,0.00,10.36,156.37,0.00,23.82,36.33,0.09,13.74,0.00
$PJCIFN2,19/10/2024 03:58:00,230.75,227.93,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.56,0.00,64.61,39.94,1.93,17.84,0.00,7.84,149.27,0.00,11.35,31.82,-2.19,10.17,0.00,10.58,156.00,0.00,24.54,36.49,0.23,13.86,0.00
$PJCIFN2,19/10/2024 03:59:00,230.63,227.67,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.72,0.00,65.71,40.75,1.93,16.12,0.00,7.87,146.67,0.00,11.94,32.42,-1.61,11.36,0.00,10.43,156.12,0.00,23.77,36.24,0.09,13.65,0.00
$PJCIFN2,19/10/2024 04:00:00,230.63,227.54,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,165.42,0.00,64.61,42.89,1.93,15.50,0.00,7.84,149.44,0.00,11.34,31.93,-2.79,11.36,0.00,10.42,156.18,0.00,23.45,36.36,0.11,13.70,0.00
$PJCIFN2,19/10/2024 04:01:00,230.37,227.93,229.40,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.96,0.00,65.13,42.35,3.69,16.05,0.00,8.44,150.62,0.00,11.93,31.95,-2.78,11.36,0.00,10.45,156.39,0.00,23.67,36.15,0.24,13.67,0.00
$PJCIFN2,19/10/2024 04:02:00,230.63,227.54,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.65,0.00,63.40,40.03,1.93,15.48,0.00,7.25,147.76,0.00,10.77,30.77,-2.20,11.34,0.00,10.25,156.07,0.00,23.64,36.40,0.12,13.65,0.00
$PJCIFN2,19/10/2024 04:03:00,230.63,227.41,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.59,0.00,65.13,40.62,2.51,16.10,0.00,6.67,148.60,0.00,11.35,30.63,-2.20,11.33,0.00,10.31,157.70,0.00,24.49,36.44,0.24,13.86,0.00
$PJCIFN2,19/10/2024 04:04:00,230.75,227.67,229.38,0.06,0.71,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.50,0.00,68.71,42.87,1.93,16.08,0.00,7.25,148.77,0.00,10.77,30.72,-1.61,11.29,0.00,10.40,155.92,0.00,23.74,36.32,0.35,13.90,0.00
$PJCIFN2,19/10/2024 04:05:00,230.63,227.54,229.44,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.45,0.00,65.20,42.40,4.28,16.64,0.00,8.39,146.09,0.00,10.77,32.46,-2.78,10.18,0.00,10.61,156.14,0.00,23.74,36.26,0.10,13.76,0.00
$PJCIFN2,19/10/2024 04:06:00,230.37,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.20,0.00,65.09,41.88,2.51,16.69,0.00,7.85,150.28,0.00,11.36,32.50,-2.20,11.29,0.00,10.86,156.32,0.00,23.43,36.49,0.12,13.73,0.00
$PJCIFN2,19/10/2024 04:07:00,230.75,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.12,0.00,63.99,41.18,1.93,16.00,0.00,7.25,148.52,0.00,11.35,31.98,-1.61,10.76,0.00,10.74,156.34,0.00,23.69,36.31,0.07,13.51,0.00
$PJCIFN2,19/10/2024 04:08:00,230.63,227.80,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,164.46,0.00,65.67,41.11,1.93,15.47,0.00,7.84,147.92,0.00,11.93,30.68,-1.61,11.38,0.00,10.50,156.17,0.00,24.04,36.29,0.36,13.71,0.00
$PJCIFN2,19/10/2024 04:09:00,230.63,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.55,0.00,64.58,41.86,2.51,15.49,0.00,9.01,147.92,0.00,11.35,31.34,-2.78,11.36,0.00,10.53,156.66,0.00,23.63,36.44,0.09,13.79,0.00
$PJCIFN2,19/10/2024 04:10:00,230.37,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.04,0.00,65.16,41.25,1.93,15.49,0.00,7.80,149.60,0.00,11.93,30.84,-1.61,11.35,0.00,10.27,157.27,0.00,23.81,36.13,0.19,13.77,0.00
$PJCIFN2,19/10/2024 04:11:00,230.37,227.41,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.23,0.00,64.61,41.72,1.93,16.08,0.00,7.80,149.02,0.00,10.79,31.37,-1.61,11.93,0.00,10.22,156.75,0.00,23.52,36.21,0.19,13.84,0.00
$PJCIFN2,19/10/2024 04:12:00,230.63,227.67,229.31,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,0.00,65.09,41.74,2.53,16.03,0.00,7.23,148.68,0.00,11.38,30.72,-2.20,11.28,0.00,10.35,157.09,0.00,23.55,36.41,0.07,13.88,0.00
$PJCIFN2,19/10/2024 04:13:00,230.50,227.41,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,167.82,0.00,65.20,40.12,1.93,15.54,0.00,7.82,150.53,0.00,11.36,31.96,-2.20,10.77,0.00,10.30,156.98,0.00,24.25,36.08,-0.17,13.46,0.00
$PJCIFN2,19/10/2024 04:14:00,230.63,227.80,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.37,0.00,64.50,42.50,2.52,15.47,0.00,7.83,151.87,0.00,11.36,31.29,-1.61,11.91,0.00,10.20,157.71,0.00,23.89,36.33,0.21,13.78,0.00
$PJCIFN2,19/10/2024 04:15:00,230.37,227.41,229.28,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,176.56,0.00,65.24,41.74,1.93,16.05,0.00,7.23,152.30,0.00,11.93,31.93,-1.61,11.93,0.00,10.19,159.44,0.00,23.75,36.44,0.25,13.72,0.00
$PJCIFN2,19/10/2024 04:16:00,230.50,227.67,229.29,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.42,0.00,66.84,41.70,4.30,16.08,0.00,7.25,150.52,0.00,11.93,32.94,-1.61,11.86,0.00,10.33,157.77,0.00,23.71,36.32,0.23,13.84,0.00
$PJCIFN2,19/10/2024 04:17:00,230.63,227.67,229.33,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.28,0.00,64.03,43.50,4.84,16.11,0.00,7.81,150.11,0.00,11.36,31.29,-2.19,11.35,0.00,10.66,157.75,0.00,23.31,36.52,0.20,13.67,0.00
$PJCIFN2,19/10/2024 04:18:00,230.63,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.90,0.00,64.50,41.23,3.09,16.13,0.00,7.84,150.53,0.00,9.59,31.98,-3.38,10.75,0.00,10.88,157.64,0.00,24.09,36.18,0.00,13.77,0.00
$PJCIFN2,19/10/2024 04:19:00,230.37,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.71,0.00,65.31,41.70,1.34,16.01,0.00,9.00,151.37,0.00,11.93,31.87,-2.20,10.69,0.00,10.68,157.87,0.00,23.89,36.47,0.00,13.77,0.00
$PJCIFN2,19/10/2024 04:20:00,230.50,227.67,229.27,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.10,0.00,63.40,42.23,1.93,15.49,0.00,8.42,151.37,0.00,11.93,33.47,-2.79,11.96,0.00,10.53,157.90,0.00,23.29,36.61,0.18,13.87,0.00
$PJCIFN2,19/10/2024 04:21:00,230.50,227.67,229.29,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.01,0.00,65.75,42.26,2.52,16.65,0.00,7.86,149.44,0.00,10.76,32.57,-1.61,11.26,0.00,10.38,157.67,0.00,23.71,36.75,0.12,13.81,0.00
$PJCIFN2,19/10/2024 04:22:00,230.50,227.67,229.29,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.33,0.00,65.16,42.87,1.34,16.07,0.00,7.23,151.45,0.00,7.84,32.41,-2.20,11.31,0.00,10.40,158.05,0.00,23.52,36.63,0.00,13.87,0.00
$PJCIFN2,19/10/2024 04:23:00,230.63,227.67,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.40,0.00,64.54,41.81,2.51,16.07,0.00,4.30,150.44,0.00,10.76,32.42,-3.38,11.33,0.00,10.32,157.77,0.00,24.30,36.30,0.11,13.93,0.00
$PJCIFN2,19/10/2024 04:24:00,230.50,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.95,0.00,65.20,40.69,1.93,16.07,0.00,7.84,152.12,0.00,10.76,31.93,-2.19,11.34,0.00,10.40,157.98,0.00,23.41,36.42,0.17,13.90,0.00
$PJCIFN2,19/10/2024 04:25:00,230.50,227.54,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.13,0.00,64.83,40.59,1.93,16.07,0.00,6.68,152.30,0.00,10.79,32.50,-3.35,9.60,0.00,10.23,157.79,0.00,23.55,36.27,0.06,13.83,0.00
$PJCIFN2,19/10/2024 04:26:00,230.63,227.80,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.64,0.00,65.13,42.87,2.52,15.46,0.00,7.83,150.02,0.00,9.59,29.03,-2.20,8.41,0.00,10.41,157.61,0.00,24.30,36.41,0.04,13.59,0.00
$PJCIFN2,19/10/2024 04:27:00,230.63,227.54,229.28,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,178.82,0.00,65.16,42.87,1.34,19.04,0.00,7.84,149.44,0.00,11.35,31.87,-2.20,10.69,0.00,10.47,159.39,0.00,23.59,36.66,-0.04,13.98,0.00
$PJCIFN2,19/10/2024 04:28:00,230.75,227.41,229.29,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.84,0.00,66.26,42.23,2.50,15.50,0.00,7.19,150.95,0.00,11.35,31.93,-2.19,10.71,0.00,10.42,157.53,0.00,23.98,36.32,0.17,13.80,0.00
$PJCIFN2,19/10/2024 04:29:00,230.37,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.67,0.00,64.54,40.17,1.93,15.46,0.00,8.39,150.86,0.00,11.35,32.50,-1.61,11.35,0.00,10.55,156.76,0.00,24.63,36.36,0.05,13.69,0.00
$PJCIFN2,19/10/2024 04:30:00,230.50,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.43,0.00,64.06,40.59,2.52,15.49,0.00,8.42,148.51,0.00,11.35,31.91,-2.79,11.95,0.00,10.76,157.06,0.00,23.83,36.55,0.03,13.79,0.00
$PJCIFN2,19/10/2024 04:31:00,230.63,227.67,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.76,0.00,64.54,42.28,1.93,17.84,0.00,9.54,150.36,0.00,10.18,32.52,-2.79,10.76,0.00,10.89,156.89,0.00,23.64,36.68,0.09,13.84,0.00
$PJCIFN2,19/10/2024 04:32:00,230.50,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.07,0.00,64.61,41.74,3.11,15.48,0.00,7.84,150.03,0.00,9.58,32.39,-1.61,11.35,0.00,10.78,156.73,0.00,23.81,36.76,0.30,13.69,0.00
$PJCIFN2,19/10/2024 04:33:00,230.50,227.67,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.77,0.00,65.05,42.28,1.93,16.13,0.00,7.83,148.77,0.00,11.38,32.42,-2.19,11.86,0.00,10.68,156.70,0.00,23.60,36.78,-0.03,13.81,0.00
$PJCIFN2,19/10/2024 04:34:00,230.75,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.27,0.00,64.03,41.39,2.52,16.10,0.00,6.66,148.93,0.00,8.41,32.52,-2.78,9.00,0.00,10.76,156.03,0.00,24.40,36.70,0.00,13.48,0.00
$PJCIFN2,19/10/2024 04:35:00,230.50,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.80,0.00,65.13,41.79,1.93,16.67,0.00,8.43,149.18,0.00,11.35,32.02,-1.61,11.95,0.00,10.59,156.23,0.00,23.35,36.30,0.06,13.89,0.00
$PJCIFN2,19/10/2024 04:36:00,230.50,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.89,0.00,65.20,41.20,4.28,16.05,0.00,7.79,147.34,0.00,10.78,31.91,-2.20,10.21,0.00,10.57,156.32,0.00,23.77,36.60,0.18,13.64,0.00
$PJCIFN2,19/10/2024 04:37:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.33,0.00,63.99,41.16,1.93,16.03,0.00,7.86,148.35,0.00,10.77,32.96,-2.20,11.95,0.00,10.36,156.22,0.00,23.48,36.49,0.18,13.90,0.00
$PJCIFN2,19/10/2024 04:38:00,230.75,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.84,0.00,65.71,41.50,1.93,15.49,0.00,7.83,149.02,0.00,11.36,31.30,-2.78,11.86,0.00,10.40,156.04,0.00,23.27,36.54,0.06,13.64,0.00
$PJCIFN2,19/10/2024 04:39:00,230.50,227.80,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,177.94,0.00,64.65,41.25,2.51,16.05,0.00,7.25,149.44,0.00,11.35,31.32,-1.61,11.36,0.00,10.38,157.60,0.00,24.38,36.32,0.25,13.83,0.00
$PJCIFN2,19/10/2024 04:40:00,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.45,0.00,64.58,41.25,1.93,16.10,0.00,8.44,149.69,0.00,10.77,31.39,-2.18,11.35,0.00,10.38,156.27,0.00,23.40,36.34,0.21,13.76,0.00
$PJCIFN2,19/10/2024 04:41:00,230.50,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.70,0.00,64.65,40.48,1.93,19.00,0.00,7.85,149.60,0.00,11.35,32.53,-2.20,11.36,0.00,10.31,156.16,0.00,23.70,36.21,0.18,13.87,0.00
$PJCIFN2,19/10/2024 04:42:00,230.50,227.67,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.19,0.00,64.47,40.50,2.52,15.52,0.00,8.43,147.85,0.00,11.36,32.50,-2.20,11.39,0.00,10.65,155.77,0.00,23.39,36.36,0.06,13.88,0.00
$PJCIFN2,19/10/2024 04:43:00,230.63,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.46,0.00,65.82,41.23,1.93,16.10,0.00,6.68,148.68,0.00,9.60,31.36,-2.78,10.76,0.00,10.87,156.22,0.00,23.72,36.31,0.03,13.71,0.00
$PJCIFN2,19/10/2024 04:44:00,230.50,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.17,0.00,65.20,41.81,1.93,17.82,0.00,7.85,149.94,0.00,11.35,30.77,-2.77,10.19,0.00,10.77,156.07,0.00,24.07,36.50,0.17,13.86,0.00
$PJCIFN2,19/10/2024 04:45:00,230.50,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.08,0.00,62.96,41.20,2.52,16.06,0.00,7.26,149.27,0.00,10.77,33.73,-1.61,11.34,0.00,10.77,156.06,0.00,23.66,36.44,0.18,13.80,0.00
$PJCIFN2,19/10/2024 04:46:00,230.50,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.31,0.00,64.54,41.70,1.93,16.06,0.00,7.85,150.61,0.00,11.92,31.37,-2.79,11.87,0.00,10.59,156.06,0.00,23.64,36.50,0.14,13.77,0.00
$PJCIFN2,19/10/2024 04:47:00,231.01,227.67,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.56,0.00,65.75,43.45,3.11,17.20,0.00,7.25,148.52,0.00,11.38,32.44,-1.61,10.18,0.00,10.47,156.09,0.00,23.73,36.47,0.15,13.71,0.00
$PJCIFN2,19/10/2024 04:48:00,230.63,227.28,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,163.00,0.00,65.53,41.74,2.51,15.97,0.00,5.43,149.02,0.00,10.79,30.18,-2.20,11.35,0.00,10.35,156.06,0.00,24.14,36.39,-0.01,13.88,0.00
$PJCIFN2,19/10/2024 04:49:00,230.75,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.33,0.00,65.27,41.18,2.52,17.85,0.00,7.25,146.84,0.00,11.95,31.80,-3.95,9.56,0.00,10.47,156.31,0.00,23.63,36.32,0.15,13.85,0.00
$PJCIFN2,19/10/2024 04:50:00,230.50,228.06,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.25,0.00,65.78,42.38,1.93,15.49,0.00,7.25,151.21,0.00,10.76,30.73,-4.55,11.93,0.00,10.30,156.25,0.00,23.98,36.47,0.02,13.73,0.00
$PJCIFN2,19/10/2024 04:51:00,230.50,227.54,229.34,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,175.88,0.00,64.54,41.79,1.34,16.63,0.00,7.85,148.68,0.00,11.36,31.39,-1.61,10.77,0.00,10.34,157.84,0.00,23.37,36.25,0.24,13.67,0.00
$PJCIFN2,19/10/2024 04:52:00,230.63,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.43,0.00,65.90,41.30,1.93,17.25,0.00,5.47,147.76,0.00,11.38,31.36,-2.79,11.36,0.00,10.30,156.00,0.00,23.72,36.27,0.06,13.73,0.00
$PJCIFN2,19/10/2024 04:53:00,230.50,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.82,0.00,64.58,40.50,1.92,16.04,0.00,7.84,148.68,0.00,11.93,31.95,-1.61,11.40,0.00,10.29,156.35,0.00,24.54,36.28,0.06,13.87,0.00
$PJCIFN2,19/10/2024 04:54:00,230.50,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,169.22,0.00,64.54,40.80,2.52,16.06,0.00,7.25,147.17,0.00,8.41,28.43,-2.78,10.77,0.00,10.48,156.27,0.00,23.53,36.26,-0.08,13.53,0.00
$PJCIFN2,19/10/2024 04:55:00,230.63,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.68,0.00,65.27,41.70,1.93,16.66,0.00,7.27,148.60,0.00,11.34,31.96,-3.37,10.73,0.00,10.58,155.96,0.00,23.64,36.65,0.01,13.73,0.00
$PJCIFN2,19/10/2024 04:56:00,230.88,227.67,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.58,0.00,65.86,41.67,1.93,16.58,0.00,7.84,149.86,0.00,8.99,31.93,-1.60,11.89,0.00,10.80,156.19,0.00,23.80,36.34,0.10,13.80,0.00
$PJCIFN2,19/10/2024 04:57:00,230.50,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.35,0.00,64.54,40.48,5.43,18.41,0.00,7.80,146.34,0.00,11.38,30.77,-2.78,11.87,0.00,10.79,156.11,0.00,23.61,36.13,0.20,13.98,0.00
$PJCIFN2,19/10/2024 04:58:00,230.50,227.67,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.25,0.00,63.51,40.73,1.93,15.47,0.00,8.38,149.35,0.00,10.18,32.59,-4.55,11.87,0.00,10.48,156.74,0.00,24.18,36.43,0.11,13.85,0.00
$PJCIFN2,19/10/2024 04:59:00,230.50,227.93,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.52,0.00,64.10,42.33,1.34,16.66,0.00,7.83,147.84,0.00,10.17,31.95,-1.02,10.76,0.00,10.51,156.74,0.00,23.28,36.26,0.07,13.64,0.00
$PJCIFN2,19/10/2024 05:00:00,230.50,227.93,229.40,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,165.45,0.00,63.40,42.54,1.93,16.08,0.00,5.49,151.62,0.00,10.77,31.98,-1.61,11.36,0.00,10.45,156.95,0.00,23.72,36.13,0.09,13.75,0.00
$PJCIFN2,19/10/2024 05:01:00,230.75,227.54,229.38,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.77,0.00,65.09,39.71,1.93,15.52,0.00,6.63,150.03,0.00,10.79,30.18,-1.60,11.87,0.00,10.34,156.76,0.00,23.61,36.12,0.06,13.85,0.00
$PJCIFN2,19/10/2024 05:02:00,230.37,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.32,0.00,65.16,40.94,3.70,17.70,0.00,6.03,149.52,0.00,8.98,32.33,-1.02,11.36,0.00,10.28,157.57,0.00,23.34,36.17,0.35,13.94,0.00
$PJCIFN2,19/10/2024 05:03:00,230.63,227.67,229.39,0.07,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.60,175.39,0.00,64.54,42.59,1.93,16.59,0.00,7.24,151.20,0.00,11.93,31.27,-2.79,10.16,0.00,10.41,159.26,0.00,24.68,36.37,0.04,13.76,0.00
$PJCIFN2,19/10/2024 05:04:00,230.24,227.93,229.40,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.13,0.00,64.61,40.71,3.70,16.68,0.00,7.25,150.11,0.00,10.18,32.52,-2.19,11.35,0.00,10.29,157.46,0.00,23.43,36.29,0.14,13.78,0.00
$PJCIFN2,19/10/2024 05:05:00,230.63,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.32,0.00,65.64,40.64,1.92,15.51,0.00,6.62,151.63,0.00,11.36,31.95,-4.55,10.77,0.00,10.24,159.29,0.00,23.79,36.20,0.10,13.54,0.00
$PJCIFN2,19/10/2024 05:06:00,230.50,227.67,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.88,0.00,65.64,41.70,1.93,17.26,0.00,7.25,150.27,0.00,10.76,31.44,-2.20,10.77,0.00,10.36,158.27,0.00,23.44,36.10,0.04,13.64,0.00
$PJCIFN2,19/10/2024 05:07:00,230.50,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.00,0.00,65.71,41.67,2.52,16.08,0.00,8.41,152.97,0.00,11.36,30.70,-2.20,11.35,0.00,10.38,158.11,0.00,23.80,36.50,0.12,13.73,0.00
$PJCIFN2,19/10/2024 05:08:00,230.50,227.93,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.40,0.00,66.88,41.70,1.93,16.04,0.00,6.07,152.79,0.00,10.16,30.75,-1.61,10.13,0.00,10.61,157.87,0.00,24.99,36.14,0.17,13.59,0.00
$PJCIFN2,19/10/2024 05:09:00,230.37,227.80,229.36,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.22,0.00,64.50,40.87,3.70,16.07,0.00,8.42,150.61,0.00,10.18,33.10,-2.20,11.37,0.00,10.77,157.89,0.00,23.43,36.72,0.21,13.71,0.00
$PJCIFN2,19/10/2024 05:10:00,230.75,227.80,229.28,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.50,0.00,65.71,41.65,3.70,16.12,0.00,7.84,152.03,0.00,10.17,31.98,-4.55,11.85,0.00,10.62,157.87,0.00,23.62,36.65,0.08,13.82,0.00
$PJCIFN2,19/10/2024 05:11:00,230.63,227.16,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.84,0.00,64.61,41.11,3.11,15.52,0.00,6.63,150.78,0.00,10.18,32.50,-1.61,9.62,0.00,10.55,158.29,0.00,23.30,36.55,0.06,13.56,0.00
$PJCIFN2,19/10/2024 05:12:00,230.63,227.80,229.44,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,169.00,0.00,65.13,43.50,1.91,16.10,0.00,8.42,150.52,0.00,11.39,31.30,-2.20,9.58,0.00,10.80,158.23,0.00,24.01,36.64,0.20,13.63,0.00
$PJCIFN2,19/10/2024 05:13:00,230.50,227.80,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,169.21,0.00,65.20,41.13,1.93,16.70,0.00,7.84,148.93,0.00,10.18,31.87,-1.02,7.82,0.00,10.26,158.04,0.00,24.76,36.21,0.14,13.72,0.00
$PJCIFN2,19/10/2024 05:14:00,230.50,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.53,0.00,63.33,40.53,1.93,15.97,0.00,7.24,152.28,0.00,10.74,33.14,-1.61,11.94,0.00,10.36,157.67,0.00,23.68,36.45,0.13,13.80,0.00
$PJCIFN2,19/10/2024 05:15:00,230.63,227.54,229.30,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,187.85,0.00,64.50,39.92,1.93,16.06,0.00,7.25,150.52,0.00,10.75,31.95,-2.20,11.93,0.00,10.53,159.34,0.00,23.51,36.39,0.17,13.87,0.00
$PJCIFN2,19/10/2024 05:16:00,230.50,227.54,229.35,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.58,0.00,65.67,41.09,2.52,16.10,0.00,6.06,148.60,0.00,11.91,30.68,-1.61,11.36,0.00,10.38,157.77,0.00,23.98,36.48,0.26,13.78,0.00
$PJCIFN2,19/10/2024 05:17:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.35,0.00,65.09,41.27,1.93,16.08,0.00,7.25,148.10,0.00,11.34,31.32,-3.37,10.76,0.00,10.15,157.45,0.00,24.06,36.28,0.10,13.70,0.00
$PJCIFN2,19/10/2024 05:18:00,230.50,227.93,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.35,0.00,65.24,42.40,1.34,16.03,0.00,7.80,151.04,0.00,10.76,31.37,-2.20,11.36,0.00,10.34,157.51,0.00,23.83,36.44,-0.13,13.73,0.00
$PJCIFN2,19/10/2024 05:19:00,230.88,227.80,229.34,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.99,0.00,65.67,44.65,1.93,18.99,0.00,7.85,149.69,0.00,11.35,31.95,-3.35,10.21,0.00,10.60,156.97,0.00,24.85,36.69,0.10,13.73,0.00
$PJCIFN2,19/10/2024 05:20:00,230.75,227.93,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.69,0.00,64.06,39.99,1.93,16.66,0.00,7.84,148.35,0.00,10.77,31.39,-2.20,11.37,0.00,10.66,157.04,0.00,23.30,36.32,0.17,13.81,0.00
$PJCIFN2,19/10/2024 05:21:00,230.63,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.35,0.00,65.16,41.72,1.93,15.55,0.00,7.83,149.60,0.00,9.58,30.79,-2.20,11.86,0.00,10.89,156.65,0.00,23.81,36.83,0.06,13.80,0.00
$PJCIFN2,19/10/2024 05:22:00,230.63,227.67,229.46,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.48,0.00,65.82,43.77,3.70,16.71,0.00,4.88,150.44,0.00,10.76,31.82,-1.61,11.97,0.00,10.65,156.54,0.00,23.76,36.72,0.33,13.95,0.00
$PJCIFN2,19/10/2024 05:23:00,230.63,228.06,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,163.41,0.00,65.75,41.79,1.92,19.03,0.00,8.40,146.91,0.00,9.63,32.57,-2.79,11.36,0.00,10.75,156.32,0.00,23.71,36.82,-0.06,13.81,0.00
$PJCIFN2,19/10/2024 05:24:00,230.50,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,162.90,0.00,65.09,41.74,1.93,17.88,0.00,7.25,150.11,0.00,11.35,33.10,-1.61,8.42,0.00,10.49,156.35,0.00,24.73,36.62,0.14,13.88,0.00
$PJCIFN2,19/10/2024 05:25:00,230.75,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.58,0.00,64.61,41.74,1.93,15.56,0.00,7.84,148.09,0.00,11.35,31.98,-2.78,10.72,0.00,10.34,156.59,0.00,23.62,36.74,-0.05,13.68,0.00
$PJCIFN2,19/10/2024 05:26:00,230.50,227.41,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.28,0.00,65.16,40.99,1.93,16.07,0.00,6.08,150.28,0.00,11.35,33.12,-2.18,9.58,0.00,10.21,155.74,0.00,23.78,36.60,0.07,13.69,0.00
$PJCIFN2,19/10/2024 05:27:00,230.88,227.67,229.44,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,173.52,0.00,64.58,44.16,2.52,16.75,0.00,4.29,149.10,0.00,8.99,31.27,-2.20,9.58,0.00,10.40,157.42,0.00,23.38,36.62,0.00,13.74,0.00
$PJCIFN2,19/10/2024 05:28:00,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.81,0.00,63.99,43.08,2.52,17.85,0.00,7.24,148.34,0.00,11.36,31.98,-1.61,11.30,0.00,10.21,155.96,0.00,23.91,36.67,0.16,13.87,0.00
$PJCIFN2,19/10/2024 05:29:00,230.50,227.80,229.43,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.64,0.00,65.16,43.52,4.84,17.83,0.00,7.26,147.75,0.00,10.76,31.91,-2.79,10.21,0.00,10.36,156.07,0.00,24.88,36.17,0.16,13.79,0.00
$PJCIFN2,19/10/2024 05:30:00,230.63,227.67,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.08,0.00,64.54,42.38,2.51,16.06,0.00,7.83,150.19,0.00,10.77,31.89,-4.56,11.28,0.00,10.32,155.90,0.00,23.42,36.38,-0.04,13.93,0.00
$PJCIFN2,19/10/2024 05:31:00,230.63,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.32,0.00,65.16,41.79,4.28,15.47,0.00,5.48,148.77,0.00,10.78,30.80,-2.76,11.27,0.00,10.32,155.89,0.00,23.34,36.32,0.31,13.77,0.00
$PJCIFN2,19/10/2024 05:32:00,230.63,227.54,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.56,0.00,65.24,41.20,1.93,16.71,0.00,8.41,150.11,0.00,10.80,28.35,-3.97,11.84,0.00,10.59,155.73,0.00,23.47,36.43,0.09,13.57,0.00
$PJCIFN2,19/10/2024 05:33:00,230.50,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.01,0.00,65.20,40.69,3.70,15.51,0.00,7.25,148.17,0.00,10.16,30.75,-1.61,9.61,0.00,10.69,155.95,0.00,23.65,36.02,0.10,13.33,0.00
$PJCIFN2,19/10/2024 05:34:00,230.75,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.88,0.00,64.13,41.74,3.10,16.05,0.00,8.43,150.70,0.00,10.75,31.34,-2.19,10.16,0.00,10.90,156.37,0.00,24.19,36.29,0.05,13.72,0.00
$PJCIFN2,19/10/2024 05:35:00,230.63,227.80,229.36,0.06,0.72,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.31,0.00,63.99,39.78,3.69,16.04,0.00,6.08,149.60,0.00,10.18,32.53,-2.78,10.82,0.00,10.48,155.74,0.00,23.82,36.22,0.23,13.66,0.00
$PJCIFN2,19/10/2024 05:36:00,230.75,227.93,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,166.69,0.00,64.65,40.53,2.52,17.87,0.00,7.83,150.86,0.00,10.74,31.32,-2.21,9.55,0.00,10.80,156.25,0.00,23.15,36.54,0.25,13.69,0.00
$PJCIFN2,19/10/2024 05:37:00,230.75,227.67,229.46,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.08,0.00,65.13,41.30,4.87,15.53,0.00,7.83,150.19,0.00,11.36,31.89,-1.62,11.37,0.00,10.54,156.18,0.00,23.46,36.48,0.04,13.77,0.00
$PJCIFN2,19/10/2024 05:38:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.91,0.00,64.61,41.16,1.93,17.24,0.00,7.25,150.11,0.00,10.76,31.32,-2.19,11.87,0.00,10.54,156.26,0.00,23.51,36.18,0.06,13.72,0.00
$PJCIFN2,19/10/2024 05:39:00,230.50,227.80,229.39,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,178.05,0.00,65.09,42.26,3.11,16.07,0.00,6.66,147.67,0.00,11.40,31.95,-2.79,8.94,0.00,10.33,157.79,0.00,24.50,36.32,0.26,13.84,0.00
$PJCIFN2,19/10/2024 05:40:00,231.01,227.54,229.37,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,167.56,0.00,64.65,46.46,1.93,16.05,0.00,7.26,146.09,0.00,10.77,31.93,-2.77,10.20,0.00,10.34,156.19,0.00,23.73,36.55,0.06,13.82,0.00
$PJCIFN2,19/10/2024 05:41:00,230.63,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.18,0.00,65.13,41.16,2.51,17.23,0.00,6.66,149.44,0.00,10.16,32.55,-3.96,11.93,0.00,10.29,156.08,0.00,23.98,36.43,0.03,14.18,0.00
$PJCIFN2,19/10/2024 05:42:00,230.88,227.80,229.49,0.08,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.78,166.78,0.00,69.34,42.45,1.94,18.44,0.00,7.83,148.85,0.00,11.35,27.75,-4.56,11.94,0.00,10.61,156.17,0.00,23.44,36.29,-0.09,13.98,0.00
$PJCIFN2,19/10/2024 05:43:00,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.92,0.00,62.75,40.75,1.93,17.79,0.00,7.21,148.01,0.00,10.77,31.98,-2.20,11.36,0.00,10.32,156.39,0.00,23.73,36.04,0.08,13.68,0.00
$PJCIFN2,19/10/2024 05:44:00,230.37,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,164.74,0.00,65.27,40.89,3.11,18.98,0.00,7.83,149.94,0.00,10.77,31.39,-3.37,10.74,0.00,10.36,156.13,0.00,24.50,36.14,0.05,13.82,0.00
$PJCIFN2,19/10/2024 05:45:00,230.75,227.67,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.44,0.00,65.86,42.26,2.52,16.09,0.00,8.41,148.68,0.00,11.35,30.03,-3.35,10.76,0.00,10.94,155.75,0.00,23.79,36.01,0.01,13.91,0.00
$PJCIFN2,19/10/2024 05:46:00,230.63,227.93,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.94,0.00,65.20,43.67,3.11,16.74,0.00,7.84,149.02,0.00,9.63,30.73,-2.19,11.86,0.00,10.78,156.11,0.00,23.37,36.48,0.03,13.90,0.00
$PJCIFN2,19/10/2024 05:47:00,231.01,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,165.92,0.00,65.24,41.23,2.52,17.86,0.00,7.24,150.03,0.00,10.75,33.09,-2.78,10.17,0.00,10.53,155.86,0.00,23.22,36.53,0.05,13.69,0.00
$PJCIFN2,19/10/2024 05:48:00,230.50,227.54,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.54,0.00,63.26,40.26,1.93,16.13,0.00,7.85,151.04,0.00,10.18,31.96,-2.20,10.76,0.00,10.68,156.38,0.00,23.82,36.32,0.04,13.71,0.00
$PJCIFN2,19/10/2024 05:49:00,230.63,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.26,0.00,66.37,41.70,3.09,19.04,0.00,7.25,148.77,0.00,11.94,31.32,-2.20,11.85,0.00,10.40,156.31,0.00,24.47,36.24,0.10,13.91,0.00
$PJCIFN2,19/10/2024 05:50:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,164.34,0.00,66.26,40.82,3.68,18.87,0.00,7.81,149.44,0.00,10.16,33.03,-5.75,11.93,0.00,10.50,156.32,0.00,23.67,36.42,0.06,13.93,0.00
$PJCIFN2,19/10/2024 05:51:00,230.75,227.54,229.46,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,178.24,0.00,64.17,43.08,3.10,17.83,0.00,7.23,145.91,0.00,11.36,31.95,-2.79,10.68,0.00,10.61,158.40,0.00,23.89,36.41,0.12,13.88,0.00
$PJCIFN2,19/10/2024 05:52:00,230.75,227.80,229.38,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.67,0.00,63.44,40.62,4.28,16.69,0.00,7.23,151.04,0.00,10.76,31.34,-2.20,11.95,0.00,10.32,157.11,0.00,23.42,36.50,0.13,13.86,0.00
$PJCIFN2,19/10/2024 05:53:00,230.63,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.97,0.00,65.20,41.77,3.70,19.61,0.00,6.66,149.18,0.00,11.35,31.91,-3.35,10.68,0.00,10.50,157.42,0.00,23.48,36.32,-0.07,13.57,0.00
$PJCIFN2,19/10/2024 05:54:00,230.63,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,164.77,0.00,65.09,41.16,3.08,17.26,0.00,5.48,149.19,0.00,10.16,31.34,-2.77,9.57,0.00,10.23,157.25,0.00,24.42,36.24,0.12,13.72,0.00
$PJCIFN2,19/10/2024 05:55:00,230.37,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.42,0.00,63.48,41.30,1.92,16.06,0.00,7.24,150.95,0.00,11.33,31.71,-2.20,11.39,0.00,10.23,157.80,0.00,23.74,36.08,0.19,13.91,0.00
$PJCIFN2,19/10/2024 05:56:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.12,0.00,65.16,42.21,2.52,17.28,0.00,8.43,150.45,0.00,10.77,31.41,-2.79,11.36,0.00,10.44,157.97,0.00,23.56,36.30,0.02,13.85,0.00
$PJCIFN2,19/10/2024 05:57:00,230.50,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.59,0.00,65.78,41.32,2.52,15.52,0.00,8.42,152.04,0.00,10.77,31.23,-2.21,10.12,0.00,10.72,158.00,0.00,23.44,36.02,0.10,13.54,0.00
$PJCIFN2,19/10/2024 05:58:00,230.50,227.67,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.12,0.00,66.22,42.94,2.52,15.47,0.00,8.43,150.53,0.00,11.93,31.95,-1.61,11.31,0.00,10.88,158.29,0.00,23.26,36.83,0.04,13.69,0.00
$PJCIFN2,19/10/2024 05:59:00,230.63,227.80,229.26,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,171.24,0.00,63.40,44.06,2.51,16.58,0.00,7.80,151.19,0.00,10.80,31.89,-2.77,11.88,0.00,10.74,158.02,0.00,24.11,36.78,-0.12,13.64,0.00
$PJCIFN2,19/10/2024 06:00:00,230.63,227.67,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,166.42,0.00,66.41,41.70,1.93,16.68,0.00,8.39,151.12,0.00,10.17,31.29,-2.79,11.35,0.00,10.92,158.02,0.00,23.81,36.59,-0.10,13.75,0.00
$PJCIFN2,19/10/2024 06:01:00,230.63,227.54,229.39,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.94,0.00,64.54,41.13,3.69,16.05,0.00,8.40,152.13,0.00,9.58,31.91,-3.37,11.35,0.00,10.43,157.92,0.00,23.67,36.38,0.15,13.92,0.00
$PJCIFN2,19/10/2024 06:02:00,230.63,227.67,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.80,0.00,65.71,43.45,1.93,17.22,0.00,7.26,152.53,0.00,11.36,31.37,-1.61,8.95,0.00,10.56,158.07,0.00,23.89,36.51,0.16,13.73,0.00
$PJCIFN2,19/10/2024 06:03:00,230.75,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.45,0.00,66.30,41.77,3.11,17.26,0.00,6.66,152.03,0.00,10.77,30.77,-1.61,11.36,0.00,10.18,159.20,0.00,23.73,36.50,0.32,13.95,0.00
$PJCIFN2,19/10/2024 06:04:00,230.75,227.80,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,168.28,0.00,65.09,42.30,2.50,16.66,0.00,6.66,151.54,0.00,11.35,30.18,-2.78,10.77,0.00,10.29,158.05,0.00,24.62,36.36,0.07,13.79,0.00
$PJCIFN2,19/10/2024 06:05:00,230.50,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,168.19,0.00,64.06,41.84,3.69,16.07,0.00,6.65,151.11,0.00,10.77,32.48,-2.21,11.35,0.00,10.47,157.93,0.00,23.56,36.63,0.21,13.71,0.00
$PJCIFN2,19/10/2024 06:06:00,230.63,227.80,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.92,0.00,67.37,41.25,1.93,16.67,0.00,8.39,152.71,0.00,11.93,31.93,-1.62,11.29,0.00,10.35,158.01,0.00,23.95,36.32,0.12,13.51,0.00
$PJCIFN2,19/10/2024 06:07:00,230.63,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.33,0.00,64.50,41.20,2.52,16.12,0.00,7.25,150.95,0.00,11.36,30.15,-1.61,11.36,0.00,10.55,157.83,0.00,23.92,36.53,0.11,13.74,0.00
$PJCIFN2,19/10/2024 06:08:00,230.63,227.67,229.34,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.99,0.00,63.40,42.26,4.28,16.69,0.00,7.25,149.86,0.00,10.79,31.34,-1.61,8.96,0.00,10.24,157.69,0.00,23.32,36.39,0.11,13.69,0.00
$PJCIFN2,19/10/2024 06:09:00,230.88,227.93,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,169.30,0.00,66.48,42.26,3.11,15.53,0.00,7.85,150.61,0.00,10.80,31.96,-3.95,10.76,0.00,10.49,157.50,0.00,23.76,36.37,-0.02,13.66,0.00
$PJCIFN2,19/10/2024 06:10:00,230.75,228.06,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.49,0.00,64.65,40.55,3.11,16.74,0.00,7.84,151.21,0.00,9.57,32.48,-2.20,10.71,0.00,10.56,157.38,0.00,24.51,36.49,0.21,13.78,0.00
$PJCIFN2,19/10/2024 06:11:00,230.24,228.06,229.39,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.64,0.00,66.33,42.94,3.69,16.12,0.00,6.66,150.11,0.00,11.37,31.95,-2.20,11.34,0.00,10.86,157.51,0.00,24.07,36.41,0.22,13.64,0.00
$PJCIFN2,19/10/2024 06:12:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.55,0.00,65.31,41.84,1.93,16.61,0.00,8.38,150.62,0.00,10.17,31.39,-1.61,9.01,0.00,10.78,157.45,0.00,23.70,36.77,0.22,13.51,0.00
$PJCIFN2,19/10/2024 06:13:00,230.63,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,165.14,0.00,64.61,41.09,4.25,17.83,0.00,7.83,149.94,0.00,11.38,31.86,-2.77,11.87,0.00,10.80,156.55,0.00,23.98,36.77,0.25,13.94,0.00
$PJCIFN2,19/10/2024 06:14:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,167.56,0.00,65.20,43.57,3.70,16.61,0.00,6.66,149.44,0.00,11.40,32.50,-3.96,11.35,0.00,10.68,156.88,0.00,23.31,36.74,-0.09,13.77,0.00
$PJCIFN2,19/10/2024 06:15:00,230.50,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.09,0.00,65.78,44.11,1.34,16.68,0.00,6.65,149.69,0.00,11.36,32.55,-2.79,11.35,0.00,10.40,157.22,0.00,24.63,36.62,0.00,13.66,0.00
$PJCIFN2,19/10/2024 06:16:00,230.50,227.67,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.23,0.00,65.16,43.52,3.08,17.25,0.00,6.65,148.43,0.00,10.77,31.95,-1.61,11.36,0.00,10.44,155.87,0.00,23.65,36.60,0.18,13.80,0.00
$PJCIFN2,19/10/2024 06:17:00,230.88,227.93,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,163.45,0.00,64.65,40.53,2.52,15.96,0.00,7.80,149.69,0.00,11.95,33.14,-4.55,11.28,0.00,10.55,155.96,0.00,24.04,36.48,-0.03,13.71,0.00
$PJCIFN2,19/10/2024 06:18:00,230.75,227.80,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.50,0.00,65.09,42.28,2.52,17.24,0.00,6.08,147.34,0.00,11.38,31.41,-3.38,11.35,0.00,10.34,155.09,0.00,23.79,36.28,0.00,13.86,0.00
$PJCIFN2,19/10/2024 06:19:00,230.75,227.80,229.52,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,165.12,0.00,67.07,41.27,2.52,17.32,0.00,7.25,148.60,0.00,11.95,31.89,-1.61,10.17,0.00,10.45,155.21,0.00,23.83,36.30,0.07,13.84,0.00
$PJCIFN2,19/10/2024 06:20:00,230.50,227.80,229.48,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,161.64,0.00,66.26,41.20,3.69,16.08,0.00,7.83,148.50,0.00,11.40,31.39,-1.61,10.79,0.00,10.51,155.07,0.00,24.55,36.14,0.31,13.76,0.00
$PJCIFN2,19/10/2024 06:21:00,230.75,227.93,229.44,0.07,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,161.23,0.00,68.83,40.53,1.93,16.69,0.00,7.82,148.77,0.00,10.76,31.32,-1.61,10.20,0.00,10.46,155.07,0.00,23.50,36.22,0.06,13.84,0.00
$PJCIFN2,19/10/2024 06:22:00,230.88,227.93,229.49,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.86,0.00,64.10,44.09,4.26,16.08,0.00,7.80,147.76,0.00,11.36,31.36,-2.78,11.29,0.00,10.37,154.84,0.00,23.80,36.50,0.29,13.72,0.00
$PJCIFN2,19/10/2024 06:23:00,230.63,227.93,229.56,0.08,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,164.18,0.00,65.93,41.74,4.28,16.08,0.00,6.64,148.43,0.00,10.20,31.95,-2.20,10.21,0.00,10.95,155.08,0.00,23.59,36.31,0.24,13.71,0.00
$PJCIFN2,19/10/2024 06:24:00,230.75,228.06,229.39,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,163.08,0.00,65.24,42.30,4.29,16.06,0.00,7.26,147.85,0.00,10.18,31.36,-2.20,11.28,0.00,10.81,155.39,0.00,23.55,36.20,0.31,13.54,0.00
$PJCIFN2,19/10/2024 06:25:00,230.63,227.93,229.50,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,164.27,0.00,66.33,42.89,1.93,16.09,0.00,7.25,148.43,0.00,10.81,30.13,-3.38,10.77,0.00,10.76,154.76,0.00,23.76,36.17,-0.01,13.83,0.00
$PJCIFN2,19/10/2024 06:26:00,230.63,228.18,229.51,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,162.59,0.00,64.61,42.40,1.93,15.51,0.00,8.41,149.69,0.00,10.76,32.46,-1.61,11.31,0.00,10.67,154.93,0.00,23.58,36.67,0.13,13.72,0.00
$PJCIFN2,19/10/2024 06:27:00,230.63,227.54,229.46,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,176.56,0.00,64.10,41.11,2.51,17.24,0.00,6.07,147.58,0.00,10.18,31.37,-2.20,11.36,0.00,10.46,156.80,0.00,23.58,36.50,0.01,13.77,0.00
$PJCIFN2,19/10/2024 06:28:00,230.63,227.80,229.45,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.62,0.00,66.33,41.72,1.93,16.59,0.00,7.26,148.76,0.00,11.36,31.20,-2.78,10.22,0.00,10.64,154.73,0.00,23.67,36.22,0.06,13.64,0.00
$PJCIFN2,19/10/2024 06:29:00,230.75,227.67,229.46,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,163.68,0.00,64.58,42.57,1.93,16.15,0.00,6.66,147.25,0.00,9.58,31.89,-3.35,8.43,0.00,10.41,154.99,0.00,24.03,36.61,0.09,13.83,0.00
$PJCIFN2,19/10/2024 06:30:00,230.63,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.59,0.00,65.86,41.18,1.34,16.71,0.00,6.07,149.02,0.00,10.17,32.57,-2.20,9.60,0.00,10.30,154.91,0.00,23.94,36.43,0.04,13.66,0.00
$PJCIFN2,19/10/2024 06:31:00,230.50,227.80,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,162.05,0.00,65.13,41.44,1.93,17.83,0.00,6.66,148.68,0.00,11.35,31.34,-2.21,8.99,0.00,10.39,154.67,0.00,23.82,36.48,-0.08,13.70,0.00
$PJCIFN2,19/10/2024 06:32:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.42,0.00,65.05,41.13,1.93,16.14,0.00,7.83,147.43,0.00,10.77,32.46,-2.79,11.34,0.00,10.36,155.01,0.00,23.69,36.52,0.02,13.70,0.00
$PJCIFN2,19/10/2024 06:33:00,230.75,227.80,229.50,0.05,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.09,0.00,65.13,43.70,3.71,16.66,0.00,7.24,148.43,0.00,9.00,31.37,-1.61,11.35,0.00,10.22,155.14,0.00,23.62,36.57,0.28,13.98,0.00
$PJCIFN2,19/10/2024 06:34:00,230.37,227.93,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,162.91,0.00,66.37,41.32,1.93,17.26,0.00,7.84,149.10,0.00,10.76,32.52,-2.20,11.29,0.00,10.40,155.08,0.00,24.39,36.34,0.07,13.86,0.00
$PJCIFN2,19/10/2024 06:35:00,231.01,227.67,229.38,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.17,0.00,65.20,44.09,3.09,16.65,0.00,7.25,147.67,0.00,10.77,31.36,-3.96,9.60,0.00,10.39,154.88,0.00,23.53,36.21,0.00,13.65,0.00
$PJCIFN2,19/10/2024 06:36:00,230.88,227.80,229.44,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.77,166.01,0.00,65.67,41.57,2.52,16.02,0.00,7.25,147.92,0.00,9.61,30.75,-2.78,10.76,0.00,10.73,154.98,0.00,23.24,36.28,0.04,13.61,0.00
$PJCIFN2,19/10/2024 06:37:00,230.63,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.96,0.00,66.37,41.23,4.29,17.20,0.00,8.41,149.86,0.00,8.99,32.52,-3.95,11.36,0.00,10.69,155.21,0.00,23.47,36.59,0.14,13.88,0.00
$PJCIFN2,19/10/2024 06:38:00,230.63,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.06,0.00,65.90,41.84,1.93,18.93,0.00,7.84,147.84,0.00,10.17,30.75,-3.98,10.20,0.00,10.67,155.14,0.00,23.77,36.44,0.15,13.75,0.00
$PJCIFN2,19/10/2024 06:39:00,230.63,227.80,229.36,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,177.25,0.00,64.65,42.26,2.50,15.48,0.00,7.24,149.94,0.00,9.63,30.77,-1.02,10.82,0.00,10.55,157.05,0.00,24.34,36.13,0.23,13.61,0.00
$PJCIFN2,19/10/2024 06:40:00,231.14,227.67,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.13,0.00,64.61,41.46,5.46,16.06,0.00,7.24,148.35,0.00,11.34,32.48,-2.20,11.29,0.00,10.33,155.11,0.00,23.06,36.35,0.18,13.84,0.00
$PJCIFN2,19/10/2024 06:41:00,230.50,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,162.37,0.00,64.65,40.10,2.50,17.23,0.00,8.37,148.93,0.00,10.18,30.79,-2.78,11.36,0.00,10.38,155.15,0.00,23.48,36.00,-0.05,13.79,0.00
$PJCIFN2,19/10/2024 06:42:00,230.50,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.36,0.00,66.88,41.18,3.11,16.54,0.00,6.64,149.27,0.00,10.17,32.52,-2.20,11.36,0.00,10.46,155.46,0.00,23.35,36.38,0.25,13.75,0.00
$PJCIFN2,19/10/2024 06:43:00,230.63,227.80,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.01,0.00,64.50,42.89,1.94,16.15,0.00,5.47,148.51,0.00,10.78,30.61,-2.19,11.37,0.00,10.34,155.58,0.00,23.65,36.21,0.17,13.71,0.00
$PJCIFN2,19/10/2024 06:44:00,230.75,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.18,0.00,63.92,41.86,4.28,17.79,0.00,7.25,148.85,0.00,10.17,32.48,-2.19,10.77,0.00,10.13,155.64,0.00,24.69,35.92,0.01,13.76,0.00
$PJCIFN2,19/10/2024 06:45:00,230.50,227.67,229.48,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.49,163.76,0.00,64.65,42.89,3.11,17.69,0.00,6.08,150.11,0.00,10.77,31.32,-2.79,10.76,0.00,10.52,156.13,0.00,23.13,36.17,-0.05,13.71,0.00
$PJCIFN2,19/10/2024 06:46:00,230.75,227.93,229.44,0.06,0.72,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.96,0.00,67.54,42.42,3.69,15.52,0.00,6.08,150.19,0.00,10.77,29.61,-2.79,10.17,0.00,10.25,156.33,0.00,23.70,35.97,0.00,13.61,0.00
$PJCIFN2,19/10/2024 06:47:00,231.14,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.43,165.49,0.00,63.95,40.48,1.93,16.09,0.00,7.81,149.60,0.00,11.35,31.32,-2.20,10.78,0.00,10.54,156.70,0.00,23.36,36.45,-0.02,13.82,0.00
$PJCIFN2,19/10/2024 06:48:00,230.63,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.78,0.00,64.65,41.77,3.11,16.64,0.00,7.25,149.35,0.00,11.35,31.93,-1.61,11.35,0.00,10.43,156.65,0.00,23.76,36.11,0.16,13.75,0.00
$PJCIFN2,19/10/2024 06:49:00,230.37,227.93,229.43,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.14,167.16,0.00,66.92,41.72,2.52,16.06,0.00,8.42,150.53,0.00,11.34,30.23,-1.61,11.36,0.00,10.78,157.02,0.00,24.47,36.36,0.17,13.75,0.00
$PJCIFN2,19/10/2024 06:50:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.99,0.00,66.84,42.30,3.70,16.13,0.00,8.44,149.10,0.00,10.77,30.80,-3.36,8.95,0.00,10.72,156.74,0.00,23.51,36.56,0.23,13.67,0.00
$PJCIFN2,19/10/2024 06:51:00,230.63,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.25,0.00,64.03,41.81,3.70,19.07,0.00,8.43,151.20,0.00,11.35,30.72,-2.20,11.85,0.00,10.74,158.90,0.00,23.44,36.52,0.20,14.01,0.00
$PJCIFN2,19/10/2024 06:52:00,230.75,227.67,229.38,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.97,0.00,67.66,42.79,1.93,16.06,0.00,8.40,151.28,0.00,11.35,31.39,-3.93,11.27,0.00,10.35,156.93,0.00,23.97,36.58,-0.08,13.69,0.00
$PJCIFN2,19/10/2024 06:53:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.51,0.00,64.54,41.79,2.52,15.54,0.00,7.87,148.18,0.00,11.35,31.96,-3.96,10.77,0.00,10.43,156.86,0.00,23.86,36.45,0.10,13.83,0.00
$PJCIFN2,19/10/2024 06:54:00,230.75,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.66,0.00,64.54,41.11,3.10,17.73,0.00,7.83,150.36,0.00,9.57,31.98,-1.61,10.75,0.00,10.52,156.93,0.00,24.30,36.36,0.07,13.78,0.00
$PJCIFN2,19/10/2024 06:55:00,230.37,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.12,0.00,65.75,41.95,1.93,20.24,0.00,6.65,150.87,0.00,10.73,31.32,-3.97,11.87,0.00,10.38,157.49,0.00,23.62,36.38,0.03,13.86,0.00
$PJCIFN2,19/10/2024 06:56:00,230.37,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.42,0.00,65.05,41.74,3.68,17.86,0.00,7.26,151.71,0.00,10.77,29.00,-1.61,10.76,0.00,10.37,157.43,0.00,23.29,36.39,0.20,13.87,0.00
$PJCIFN2,19/10/2024 06:57:00,230.50,227.54,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.73,0.00,65.02,41.70,1.93,16.10,0.00,8.43,149.52,0.00,10.76,31.75,-2.20,11.30,0.00,10.39,157.32,0.00,23.56,36.25,0.12,13.91,0.00
$PJCIFN2,19/10/2024 06:58:00,230.63,227.67,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,170.08,0.00,65.71,41.65,1.93,17.27,0.00,7.80,149.94,0.00,10.76,31.89,-2.20,10.71,0.00,10.33,157.04,0.00,23.66,36.46,0.17,13.83,0.00
$PJCIFN2,19/10/2024 06:59:00,230.75,227.54,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.06,0.00,63.95,40.66,1.93,15.48,0.00,8.40,150.95,0.00,10.80,32.50,-1.62,10.22,0.00,10.33,157.48,0.00,23.87,36.28,0.07,13.60,0.00
$PJCIFN2,19/10/2024 07:00:00,230.50,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.58,0.00,65.78,41.27,2.51,17.23,0.00,7.82,149.27,0.00,11.93,30.15,-2.20,11.30,0.00,10.28,156.72,0.00,24.65,36.60,0.12,13.95,0.00
$PJCIFN2,19/10/2024 07:01:00,230.63,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,166.73,0.00,64.61,42.10,1.93,17.84,0.00,7.84,149.52,0.00,10.18,32.97,-3.95,10.70,0.00,10.58,156.64,0.00,23.48,36.80,-0.23,13.72,0.00
$PJCIFN2,19/10/2024 07:02:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.44,0.00,65.20,45.26,1.93,16.04,0.00,8.41,147.08,0.00,11.33,33.66,-1.61,11.87,0.00,10.58,153.48,0.00,23.40,36.90,0.10,13.84,0.00
$PJCIFN2,19/10/2024 07:03:00,230.75,227.93,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,170.88,0.00,64.65,40.87,1.92,16.09,0.00,7.85,146.06,0.00,10.76,31.34,-2.79,10.77,0.00,10.63,153.93,0.00,23.69,36.52,-0.08,13.75,0.00
$PJCIFN2,19/10/2024 07:04:00,230.63,227.93,229.49,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,162.91,0.00,63.48,43.50,1.92,15.47,0.00,8.97,146.39,0.00,11.35,32.50,-2.78,10.79,0.00,10.65,152.43,0.00,23.72,36.58,-0.06,13.60,0.00
$PJCIFN2,19/10/2024 07:05:00,230.50,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.45,0.00,65.20,42.35,3.11,16.73,0.00,8.38,144.88,0.00,9.03,30.79,-2.20,10.78,0.00,10.58,151.49,0.00,24.14,36.58,0.17,13.76,0.00
$PJCIFN2,19/10/2024 07:06:00,230.75,227.54,229.45,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,162.04,0.00,64.54,42.99,1.93,16.67,0.00,7.83,146.01,0.00,11.40,30.79,-1.60,10.11,0.00,10.54,153.15,0.00,23.59,36.28,0.14,13.75,0.00
$PJCIFN2,19/10/2024 07:07:00,230.75,228.18,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,163.04,0.00,65.82,41.86,1.34,17.20,0.00,7.83,149.60,0.00,10.77,32.99,-2.79,11.40,0.00,10.52,155.10,0.00,23.41,36.49,-0.07,13.90,0.00
$PJCIFN2,19/10/2024 07:08:00,230.75,227.80,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.26,0.00,64.61,42.33,1.93,16.07,0.00,7.85,150.45,0.00,8.98,31.34,-3.96,10.11,0.00,10.38,155.39,0.00,23.70,36.46,0.02,13.91,0.00
$PJCIFN2,19/10/2024 07:09:00,231.14,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,164.74,0.00,65.13,41.18,1.93,18.40,0.00,5.49,148.76,0.00,8.99,32.53,-3.98,11.35,0.00,10.39,155.16,0.00,23.38,36.37,-0.03,13.90,0.00
$PJCIFN2,19/10/2024 07:10:00,230.63,227.67,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,163.08,0.00,65.82,41.67,2.53,16.14,0.00,7.21,148.60,0.00,9.61,30.72,-2.18,10.74,0.00,10.31,155.15,0.00,24.46,36.08,-0.02,13.74,0.00
$PJCIFN2,19/10/2024 07:11:00,230.63,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,163.96,0.00,64.58,40.82,1.93,16.08,0.00,8.39,149.44,0.00,9.59,31.29,-2.20,11.29,0.00,10.57,154.73,0.00,23.85,36.09,-0.03,13.75,0.00
$PJCIFN2,19/10/2024 07:12:00,230.75,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.37,0.00,63.44,41.41,1.93,18.96,0.00,7.83,149.52,0.00,10.77,30.80,-1.61,11.94,0.00,10.56,154.86,0.00,23.33,36.22,0.09,13.65,0.00
$PJCIFN2,19/10/2024 07:13:00,230.63,227.67,229.50,0.08,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,165.70,0.00,65.67,41.20,4.28,16.66,0.00,7.20,148.01,0.00,10.76,31.37,-4.55,10.82,0.00,10.40,154.53,0.00,23.49,36.33,0.01,13.86,0.00
$PJCIFN2,19/10/2024 07:14:00,230.88,227.54,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.26,0.00,64.58,41.84,1.93,17.27,0.00,5.50,148.34,0.00,8.99,33.12,-2.20,11.35,0.00,10.46,154.92,0.00,23.46,36.47,0.11,13.57,0.00
$PJCIFN2,19/10/2024 07:15:00,230.88,227.54,229.40,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,177.16,0.00,65.24,42.28,3.71,16.10,0.00,7.20,149.60,0.00,11.35,30.72,-2.79,8.39,0.00,10.78,156.43,0.00,24.59,36.00,0.18,13.85,0.00
$PJCIFN2,19/10/2024 07:16:00,230.50,227.93,229.51,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,164.00,0.00,66.41,44.80,2.52,16.06,0.00,4.86,148.60,0.00,9.03,31.34,-3.38,9.52,0.00,10.67,155.03,0.00,23.95,36.34,-0.04,13.68,0.00
$PJCIFN2,19/10/2024 07:17:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.91,0.00,64.13,40.10,1.93,15.49,0.00,8.43,148.35,0.00,11.33,32.53,-2.20,11.94,0.00,10.72,154.99,0.00,23.42,36.29,-0.01,13.72,0.00
$PJCIFN2,19/10/2024 07:18:00,230.37,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.44,0.00,65.67,42.91,1.93,16.71,0.00,7.25,148.68,0.00,9.62,31.89,-2.20,11.36,0.00,10.38,154.79,0.00,23.51,36.43,0.03,13.92,0.00
$PJCIFN2,19/10/2024 07:19:00,230.63,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.97,0.00,64.54,41.77,1.93,15.51,0.00,8.39,147.26,0.00,10.78,31.87,-2.20,11.93,0.00,10.42,154.92,0.00,23.54,36.35,0.07,13.67,0.00
$PJCIFN2,19/10/2024 07:20:00,231.01,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.22,0.00,65.24,41.09,3.10,16.69,0.00,7.26,149.27,0.00,11.36,31.98,-1.61,11.87,0.00,10.40,154.67,0.00,24.79,36.04,0.23,13.79,0.00
$PJCIFN2,19/10/2024 07:21:00,230.63,227.67,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.81,0.00,65.24,39.99,3.11,17.26,0.00,7.84,150.36,0.00,10.76,33.69,-2.79,10.73,0.00,10.34,155.05,0.00,23.45,36.30,0.11,13.79,0.00
$PJCIFN2,19/10/2024 07:22:00,230.50,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.46,0.00,66.33,41.72,1.93,15.48,0.00,7.84,145.57,0.00,10.17,30.80,-2.78,9.58,0.00,10.23,154.95,0.00,24.00,36.23,0.02,13.73,0.00
$PJCIFN2,19/10/2024 07:23:00,230.37,227.67,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,161.91,0.00,65.09,41.86,1.93,16.65,0.00,6.68,148.01,0.00,10.79,31.34,-2.76,11.86,0.00,10.42,154.89,0.00,23.30,36.39,0.08,13.91,0.00
$PJCIFN2,19/10/2024 07:24:00,230.75,227.67,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.69,0.00,63.92,40.55,1.93,15.53,0.00,7.83,149.69,0.00,11.95,31.43,-2.20,10.22,0.00,10.39,155.22,0.00,23.88,36.39,0.06,13.60,0.00
$PJCIFN2,19/10/2024 07:25:00,230.50,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,162.99,0.00,63.95,41.11,1.93,15.47,0.00,3.69,146.16,0.00,10.16,31.87,-3.98,10.17,0.00,10.28,155.12,0.00,24.07,36.20,-0.07,13.74,0.00
$PJCIFN2,19/10/2024 07:26:00,230.63,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.54,0.00,64.58,41.46,2.52,17.26,0.00,7.83,147.58,0.00,10.75,31.93,-2.79,11.86,0.00,10.56,155.11,0.00,23.38,36.29,0.26,13.80,0.00
$PJCIFN2,19/10/2024 07:27:00,230.50,227.54,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.73,0.00,66.96,44.04,1.93,15.53,0.00,6.08,149.44,0.00,8.99,31.37,-3.37,10.12,0.00,10.64,156.73,0.00,23.77,36.19,0.11,13.67,0.00
$PJCIFN2,19/10/2024 07:28:00,230.63,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.23,0.00,63.40,41.16,2.53,16.12,0.00,7.85,147.43,0.00,10.79,30.75,-2.79,10.18,0.00,10.77,155.00,0.00,23.37,36.14,0.01,13.77,0.00
$PJCIFN2,19/10/2024 07:29:00,230.63,227.93,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.18,0.00,65.24,41.18,1.93,17.26,0.00,7.85,148.85,0.00,10.76,30.80,-2.19,10.80,0.00,10.59,155.32,0.00,23.47,36.36,0.13,13.75,0.00
$PJCIFN2,19/10/2024 07:30:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.23,0.00,65.16,41.13,1.93,17.89,0.00,7.27,148.35,0.00,10.77,31.29,-2.20,11.87,0.00,10.51,155.30,0.00,24.40,36.06,0.09,13.72,0.00
$PJCIFN2,19/10/2024 07:31:00,231.01,227.80,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.27,0.00,65.24,41.09,3.10,15.54,0.00,7.25,149.10,0.00,10.20,32.50,-1.61,9.01,0.00,10.46,155.21,0.00,23.80,36.23,0.22,13.50,0.00
$PJCIFN2,19/10/2024 07:32:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,165.58,0.00,65.20,42.26,1.92,15.49,0.00,7.85,148.26,0.00,11.36,30.75,-2.79,11.37,0.00,10.43,155.54,0.00,23.78,36.18,-0.14,13.62,0.00
$PJCIFN2,19/10/2024 07:33:00,230.63,227.67,229.38,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.96,0.00,66.96,41.74,4.25,16.05,0.00,8.44,148.85,0.00,10.77,31.36,-2.19,11.29,0.00,10.32,155.54,0.00,23.69,36.11,0.15,13.75,0.00
$PJCIFN2,19/10/2024 07:34:00,230.75,227.67,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.78,0.00,66.22,42.33,1.93,15.52,0.00,7.78,149.52,0.00,10.77,32.05,-2.20,11.26,0.00,10.29,156.05,0.00,23.54,36.06,0.04,13.73,0.00
$PJCIFN2,19/10/2024 07:35:00,230.75,228.06,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.64,0.00,65.75,40.19,1.93,17.84,0.00,6.06,150.03,0.00,10.76,31.93,-4.55,11.87,0.00,10.23,155.68,0.00,24.35,36.13,0.01,13.79,0.00
$PJCIFN2,19/10/2024 07:36:00,230.88,227.80,229.48,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,162.68,0.00,65.67,41.25,3.11,19.03,0.00,7.26,148.68,0.00,11.95,30.77,-2.20,10.76,0.00,10.51,156.21,0.00,24.02,36.26,0.03,13.65,0.00
$PJCIFN2,19/10/2024 07:37:00,230.75,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.16,0.00,64.50,40.69,1.34,17.93,0.00,6.64,151.04,0.00,8.99,33.09,-3.96,10.17,0.00,10.21,156.70,0.00,23.65,36.14,-0.39,13.53,0.00
$PJCIFN2,19/10/2024 07:38:00,230.75,227.54,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.53,0.00,66.33,41.13,3.11,17.32,0.00,7.23,150.27,0.00,11.38,31.39,-3.38,10.78,0.00,10.39,156.51,0.00,23.84,36.38,0.08,13.83,0.00
$PJCIFN2,19/10/2024 07:39:00,230.63,227.80,229.33,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,175.68,0.00,62.82,41.81,4.28,15.45,0.00,7.25,150.53,0.00,10.75,31.39,-1.62,11.86,0.00,10.68,158.47,0.00,23.60,36.54,0.18,13.49,0.00
$PJCIFN2,19/10/2024 07:40:00,230.75,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,164.77,0.00,65.24,41.84,3.11,16.69,0.00,7.84,149.35,0.00,11.37,28.99,-3.38,8.99,0.00,10.73,156.58,0.00,24.22,36.24,-0.02,13.62,0.00
$PJCIFN2,19/10/2024 07:41:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.50,0.00,65.68,42.28,1.93,15.50,0.00,7.20,151.29,0.00,11.35,31.98,-2.20,11.36,0.00,10.71,157.24,0.00,23.60,36.55,0.09,13.59,0.00
$PJCIFN2,19/10/2024 07:42:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.42,0.00,63.48,41.16,1.34,19.62,0.00,8.97,149.02,0.00,11.34,32.35,-2.79,10.11,0.00,10.68,156.92,0.00,23.38,36.29,-0.03,13.77,0.00
$PJCIFN2,19/10/2024 07:43:00,230.75,227.67,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.01,0.00,66.26,42.33,1.93,18.33,0.00,4.88,150.19,0.00,11.33,31.27,-3.37,11.94,0.00,10.41,157.24,0.00,23.84,36.46,-0.11,13.90,0.00
$PJCIFN2,19/10/2024 07:44:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.45,0.00,65.16,41.74,1.93,17.90,0.00,8.38,150.11,0.00,10.77,31.32,-3.38,11.89,0.00,10.44,157.15,0.00,23.67,36.75,0.02,13.85,0.00
$PJCIFN2,19/10/2024 07:45:00,230.63,227.93,229.39,0.05,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.50,0.00,67.50,42.33,1.94,16.15,0.00,7.23,150.87,0.00,9.58,31.95,-3.37,10.70,0.00,10.15,157.25,0.00,23.71,36.29,-0.03,13.65,0.00
$PJCIFN2,19/10/2024 07:46:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.99,0.00,65.20,42.30,3.10,18.99,0.00,7.83,151.53,0.00,8.99,31.93,-2.20,11.94,0.00,10.35,157.20,0.00,23.56,36.36,0.20,13.76,0.00
$PJCIFN2,19/10/2024 07:47:00,230.63,227.54,229.29,0.08,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.21,166.54,0.00,65.82,42.99,3.70,17.82,0.00,6.67,151.95,0.00,10.75,30.18,-2.18,9.59,0.00,10.41,157.59,0.00,23.49,36.34,0.18,13.82,0.00
$PJCIFN2,19/10/2024 07:48:00,230.63,227.28,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.72,0.00,66.11,41.72,2.52,16.06,0.00,7.79,151.45,0.00,11.35,31.34,-2.18,10.71,0.00,10.19,157.73,0.00,23.74,36.27,0.04,13.78,0.00
$PJCIFN2,19/10/2024 07:49:00,230.63,227.67,229.38,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.58,165.23,0.00,64.03,41.86,1.92,16.05,0.00,7.25,151.70,0.00,11.34,31.32,-1.61,11.35,0.00,10.44,157.17,0.00,24.20,36.55,0.13,13.76,0.00
$PJCIFN2,19/10/2024 07:50:00,230.75,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.17,0.00,63.30,41.37,3.11,15.48,0.00,6.66,150.87,0.00,10.17,31.98,-2.19,10.16,0.00,10.07,157.31,0.00,23.29,36.59,0.05,13.75,0.00
$PJCIFN2,19/10/2024 07:51:00,230.50,228.06,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,180.19,0.00,65.75,41.32,1.93,16.69,0.00,7.83,151.37,0.00,10.18,31.37,-3.38,11.33,0.00,10.54,158.38,0.00,24.21,36.45,-0.07,13.55,0.00
$PJCIFN2,19/10/2024 07:52:00,230.37,227.54,229.37,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.26,0.00,67.07,44.11,1.93,16.66,0.00,6.09,149.44,0.00,10.76,30.84,-2.20,11.84,0.00,10.80,156.72,0.00,23.93,36.53,0.18,14.01,0.00
$PJCIFN2,19/10/2024 07:53:00,230.50,227.54,229.39,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.42,0.00,64.06,41.09,3.70,16.62,0.00,6.65,150.03,0.00,9.63,32.46,-2.77,10.77,0.00,10.85,156.44,0.00,23.88,36.40,0.07,13.48,0.00
$PJCIFN2,19/10/2024 07:54:00,230.63,227.54,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.00,0.00,65.60,41.63,2.53,17.17,0.00,6.07,147.92,0.00,11.93,31.32,-2.79,11.36,0.00,10.61,155.75,0.00,23.88,36.32,0.15,13.61,0.00
$PJCIFN2,19/10/2024 07:55:00,230.63,227.93,229.47,0.07,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,165.98,0.00,65.13,41.23,4.27,19.68,0.00,7.84,151.62,0.00,11.35,31.93,-3.97,8.42,0.00,10.72,155.90,0.00,23.73,36.48,-0.07,13.78,0.00
$PJCIFN2,19/10/2024 07:56:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.77,0.00,66.37,42.38,5.44,15.49,0.00,7.83,149.52,0.00,11.36,31.34,-2.19,10.69,0.00,10.65,155.45,0.00,24.11,36.39,0.18,13.68,0.00
$PJCIFN2,19/10/2024 07:57:00,230.75,227.67,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.99,0.00,64.06,41.20,3.11,15.49,0.00,7.20,148.43,0.00,11.34,32.59,-1.61,10.81,0.00,10.17,155.42,0.00,23.46,36.38,0.20,13.72,0.00
$PJCIFN2,19/10/2024 07:58:00,230.75,227.54,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.14,0.00,65.24,41.13,1.93,16.06,0.00,8.44,150.36,0.00,11.36,32.46,-1.61,10.77,0.00,10.48,155.65,0.00,24.08,36.65,0.08,13.77,0.00
$PJCIFN2,19/10/2024 07:59:00,230.63,227.67,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.55,0.00,65.67,41.34,1.34,16.06,0.00,7.83,149.35,0.00,10.74,31.89,-2.20,11.93,0.00,10.26,155.42,0.00,23.85,36.58,-0.02,13.68,0.00
$PJCIFN2,19/10/2024 08:00:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,164.03,0.00,64.58,41.18,1.93,15.48,0.00,6.07,149.61,0.00,11.38,31.32,-3.97,10.79,0.00,10.48,155.34,0.00,23.89,36.60,-0.25,13.71,0.00
$PJCIFN2,19/10/2024 08:01:00,230.50,227.80,229.47,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,164.31,0.00,65.24,43.50,1.93,15.98,0.00,9.01,148.85,0.00,10.17,30.80,-3.36,11.94,0.00,10.52,155.34,0.00,24.14,36.43,0.14,13.82,0.00
$PJCIFN2,19/10/2024 08:02:00,230.88,227.93,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,161.73,0.00,64.54,41.18,2.51,18.44,0.00,7.87,148.26,0.00,9.59,32.00,-2.79,11.36,0.00,10.35,154.99,0.00,24.03,36.51,0.16,13.78,0.00
$PJCIFN2,19/10/2024 08:03:00,230.88,227.67,229.42,0.06,0.76,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,172.55,0.00,67.47,40.53,1.91,16.07,0.00,6.62,148.26,0.00,11.95,30.75,-2.19,10.76,0.00,10.36,156.67,0.00,23.91,36.18,0.08,13.63,0.00
$PJCIFN2,19/10/2024 08:04:00,230.75,227.54,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.23,0.00,64.54,40.78,1.92,15.51,0.00,8.95,150.19,0.00,11.36,31.43,-2.18,10.17,0.00,10.56,155.09,0.00,23.63,36.39,0.08,13.73,0.00
$PJCIFN2,19/10/2024 08:05:00,230.63,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.02,0.10,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.67,0.00,65.78,41.77,3.70,22.56,0.00,6.06,146.99,0.00,8.97,29.54,-2.19,11.36,0.00,10.67,155.15,0.00,23.84,36.24,0.27,13.84,0.00
$PJCIFN2,19/10/2024 08:06:00,230.37,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.04,0.00,64.06,40.01,2.52,16.67,0.00,7.84,149.52,0.00,11.36,31.39,-3.35,11.36,0.00,10.60,155.21,0.00,23.71,36.19,-0.14,13.71,0.00
$PJCIFN2,19/10/2024 08:07:00,230.63,227.80,229.41,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,162.00,0.00,64.54,42.89,1.94,16.08,0.00,7.80,148.26,0.00,11.39,30.77,-4.56,10.79,0.00,10.61,154.92,0.00,23.58,36.36,-0.09,13.90,0.00
$PJCIFN2,19/10/2024 08:08:00,230.75,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.65,0.00,64.03,40.55,2.52,17.22,0.00,7.24,147.59,0.00,10.77,32.39,-3.98,10.77,0.00,10.35,155.11,0.00,23.41,36.13,0.07,13.78,0.00
$PJCIFN2,19/10/2024 08:09:00,230.75,227.80,229.52,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.00,0.00,64.58,41.30,4.27,15.51,0.00,7.27,149.77,0.00,10.75,31.91,-4.58,11.34,0.00,10.71,155.34,0.00,23.67,36.29,0.05,13.58,0.00
$PJCIFN2,19/10/2024 08:10:00,230.63,227.93,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,164.37,0.00,63.40,42.57,1.92,16.08,0.00,7.85,148.60,0.00,11.36,31.98,-2.77,11.92,0.00,10.24,155.13,0.00,24.04,36.26,-0.04,13.77,0.00
$PJCIFN2,19/10/2024 08:11:00,230.75,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.02,0.00,65.71,40.59,3.11,16.08,0.00,4.86,149.26,0.00,9.57,31.48,-2.78,11.36,0.00,10.38,155.42,0.00,23.81,35.87,0.08,13.95,0.00
$PJCIFN2,19/10/2024 08:12:00,230.63,227.67,229.40,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.46,0.00,63.99,42.23,1.93,16.06,0.00,7.25,150.53,0.00,9.00,32.46,-3.39,10.76,0.00,10.16,155.26,0.00,23.27,36.34,-0.03,13.74,0.00
$PJCIFN2,19/10/2024 08:13:00,230.88,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.93,0.00,66.37,40.57,1.93,17.26,0.00,7.84,148.60,0.00,11.35,30.16,-4.55,8.35,0.00,10.37,155.31,0.00,23.80,36.40,0.06,13.65,0.00
$PJCIFN2,19/10/2024 08:14:00,230.37,227.67,229.46,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.20,0.00,65.20,41.84,3.69,15.99,0.00,5.50,148.68,0.00,11.35,30.75,-2.20,11.40,0.00,10.25,155.16,0.00,23.77,36.10,0.08,13.76,0.00
$PJCIFN2,19/10/2024 08:15:00,230.75,227.54,229.34,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,175.77,0.00,65.09,42.84,4.25,16.64,0.00,6.02,149.94,0.00,11.34,31.34,-2.79,11.28,0.00,10.51,156.77,0.00,24.23,36.22,0.24,13.70,0.00
$PJCIFN2,19/10/2024 08:16:00,230.75,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.59,0.00,64.58,41.65,4.25,18.99,0.00,7.24,147.43,0.00,10.15,32.52,-2.20,10.79,0.00,10.45,155.14,0.00,23.45,36.51,0.16,13.80,0.00
$PJCIFN2,19/10/2024 08:17:00,230.75,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,161.50,0.00,64.58,40.75,4.28,16.15,0.00,7.85,148.93,0.00,9.00,27.27,-2.20,10.78,0.00,10.90,155.45,0.00,23.12,36.40,0.14,13.77,0.00
$PJCIFN2,19/10/2024 08:18:00,230.63,227.93,229.45,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,164.96,0.00,65.13,43.48,3.10,17.20,0.00,7.85,149.86,0.00,10.18,32.02,-1.61,10.18,0.00,10.71,155.12,0.00,23.77,36.37,0.15,13.67,0.00
$PJCIFN2,19/10/2024 08:19:00,230.37,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.34,0.00,64.61,41.16,2.52,16.66,0.00,7.82,147.92,0.00,10.77,31.32,-2.19,10.69,0.00,10.74,155.07,0.00,23.70,36.09,0.08,13.90,0.00
$PJCIFN2,19/10/2024 08:20:00,230.75,227.54,229.35,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.59,163.23,0.00,64.54,40.21,2.52,15.51,0.00,7.26,149.86,0.00,11.35,30.72,-1.61,10.17,0.00,10.49,154.89,0.00,24.28,35.99,0.20,13.65,0.00
$PJCIFN2,19/10/2024 08:21:00,230.63,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.63,0.00,64.03,41.09,3.10,15.94,0.00,7.21,147.76,0.00,10.77,30.18,-2.20,11.28,0.00,10.27,155.42,0.00,23.19,36.25,0.09,13.61,0.00
$PJCIFN2,19/10/2024 08:22:00,230.63,227.67,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,162.32,0.00,66.22,41.11,1.93,16.08,0.00,8.43,148.77,0.00,8.99,31.87,-3.96,9.00,0.00,10.49,155.47,0.00,23.86,36.15,-0.17,13.82,0.00
$PJCIFN2,19/10/2024 08:23:00,230.75,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.77,0.00,65.09,41.32,3.11,17.81,0.00,4.30,149.18,0.00,8.42,30.63,-1.61,10.15,0.00,10.20,155.58,0.00,23.87,35.89,0.10,13.80,0.00
$PJCIFN2,19/10/2024 08:24:00,230.50,227.67,229.43,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.70,0.00,64.54,43.08,1.93,15.50,0.00,4.89,149.10,0.00,9.02,30.77,-1.61,7.82,0.00,9.93,155.78,0.00,23.48,36.54,0.15,13.57,0.00
$PJCIFN2,19/10/2024 08:25:00,230.50,227.54,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.49,0.00,64.43,40.01,3.10,15.95,0.00,7.83,149.61,0.00,11.34,33.20,-1.02,10.78,0.00,10.41,155.80,0.00,24.56,36.41,0.20,13.57,0.00
$PJCIFN2,19/10/2024 08:26:00,230.88,227.93,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,166.10,0.00,65.16,41.11,1.93,19.03,0.00,4.89,148.68,0.00,9.57,31.41,-2.20,10.79,0.00,10.12,155.96,0.00,23.07,36.26,-0.08,13.80,0.00
$PJCIFN2,19/10/2024 08:27:00,230.63,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.75,0.00,63.99,41.95,2.52,16.66,0.00,8.40,150.95,0.00,7.81,32.46,-1.61,11.41,0.00,10.39,158.56,0.00,23.55,36.47,0.20,13.98,0.00
$PJCIFN2,19/10/2024 08:28:00,230.50,227.54,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.54,0.00,63.37,41.98,3.11,15.40,0.00,6.63,150.19,0.00,10.76,32.53,-2.20,9.60,0.00,10.31,157.13,0.00,22.99,36.59,0.20,13.51,0.00
$PJCIFN2,19/10/2024 08:29:00,230.75,227.67,229.43,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.50,0.00,65.64,40.80,3.71,15.47,0.00,7.83,149.60,0.00,10.77,31.91,-4.56,10.15,0.00,10.55,157.00,0.00,23.50,36.49,-0.03,13.73,0.00
$PJCIFN2,19/10/2024 08:30:00,230.24,227.67,229.30,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.21,0.00,65.64,41.79,3.69,18.43,0.00,5.49,149.10,0.00,10.75,30.77,-2.18,10.77,0.00,10.56,157.00,0.00,24.68,36.44,0.01,13.76,0.00
$PJCIFN2,19/10/2024 08:31:00,230.37,227.80,229.33,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.00,0.00,63.48,40.66,5.47,16.07,0.00,7.79,149.44,0.00,10.76,27.78,-3.35,11.85,0.00,10.70,157.11,0.00,23.04,36.48,0.23,13.78,0.00
$PJCIFN2,19/10/2024 08:32:00,230.75,227.67,229.30,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,165.64,0.00,63.92,44.48,3.10,16.13,0.00,6.06,151.20,0.00,10.77,31.84,-3.97,11.95,0.00,10.35,157.42,0.00,23.22,36.73,-0.08,13.85,0.00
$PJCIFN2,19/10/2024 08:33:00,230.63,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,165.95,0.00,65.71,44.28,4.27,16.08,0.00,6.66,149.94,0.00,10.76,31.91,-3.39,9.58,0.00,10.42,156.95,0.00,23.49,36.40,-0.16,13.71,0.00
$PJCIFN2,19/10/2024 08:34:00,230.50,227.93,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.72,0.00,64.06,39.99,1.92,16.08,0.00,7.24,151.37,0.00,11.38,33.03,-1.61,10.79,0.00,10.41,157.10,0.00,23.83,36.38,0.08,13.87,0.00
$PJCIFN2,19/10/2024 08:35:00,230.11,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.78,0.00,64.65,40.55,2.52,16.67,0.00,7.24,148.68,0.00,10.74,32.50,-2.77,11.94,0.00,10.23,157.04,0.00,24.03,36.48,0.02,13.83,0.00
$PJCIFN2,19/10/2024 08:36:00,230.50,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.44,0.00,65.16,41.13,3.70,19.04,0.00,8.43,150.95,0.00,10.78,31.96,-3.97,11.28,0.00,10.61,157.29,0.00,23.42,36.44,0.07,13.95,0.00
$PJCIFN2,19/10/2024 08:37:00,230.50,227.67,229.32,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.96,0.00,65.13,42.89,1.93,17.16,0.00,8.39,151.37,0.00,11.36,31.89,-3.38,11.35,0.00,10.47,157.45,0.00,23.52,36.52,-0.02,13.78,0.00
$PJCIFN2,19/10/2024 08:38:00,230.63,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.85,0.00,63.88,41.34,1.94,16.04,0.00,7.83,151.45,0.00,10.18,31.89,-3.38,11.95,0.00,10.22,157.25,0.00,23.67,36.52,0.03,13.75,0.00
$PJCIFN2,19/10/2024 08:39:00,230.63,227.67,229.36,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.35,0.00,65.82,40.87,3.69,15.48,0.00,7.23,151.80,0.00,10.21,31.30,-2.20,11.36,0.00,10.23,159.19,0.00,23.18,36.43,0.19,13.60,0.00
$PJCIFN2,19/10/2024 08:40:00,230.37,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.97,0.00,64.50,41.11,2.52,15.49,0.00,7.84,149.77,0.00,10.80,31.34,-1.61,11.36,0.00,10.37,157.32,0.00,24.00,36.61,0.14,13.70,0.00
$PJCIFN2,19/10/2024 08:41:00,230.50,227.67,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.43,0.00,65.13,40.62,1.92,16.64,0.00,8.42,150.86,0.00,10.80,31.84,-2.19,11.35,0.00,10.34,157.21,0.00,24.36,36.56,0.09,13.84,0.00
$PJCIFN2,19/10/2024 08:42:00,230.75,227.80,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.86,0.00,65.20,42.99,1.93,17.85,0.00,7.84,149.69,0.00,10.76,31.96,-2.79,11.87,0.00,10.64,157.05,0.00,23.37,36.78,0.08,13.83,0.00
$PJCIFN2,19/10/2024 08:43:00,230.50,227.93,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,66.45,42.35,1.92,16.08,0.00,6.09,149.19,0.00,11.34,31.29,-3.96,11.34,0.00,10.87,156.66,0.00,23.63,36.41,0.04,13.79,0.00
$PJCIFN2,19/10/2024 08:44:00,230.50,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.29,0.00,65.09,42.84,4.28,16.14,0.00,8.44,150.36,0.00,10.77,32.39,-2.20,11.29,0.00,10.89,156.31,0.00,23.21,36.54,-0.03,13.68,0.00
$PJCIFN2,19/10/2024 08:45:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,163.59,0.00,65.16,40.71,3.11,16.69,0.00,6.67,150.03,0.00,10.79,31.84,-3.94,11.35,0.00,10.72,155.94,0.00,23.75,36.38,-0.02,13.65,0.00
$PJCIFN2,19/10/2024 08:46:00,230.37,227.80,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,163.00,0.00,65.16,42.38,2.52,16.67,0.00,7.84,150.44,0.00,11.35,31.91,-2.79,10.78,0.00,10.37,155.67,0.00,24.35,36.64,0.12,13.84,0.00
$PJCIFN2,19/10/2024 08:47:00,230.63,227.67,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.37,0.00,63.88,42.91,3.09,16.08,0.00,7.84,149.18,0.00,9.01,32.53,-2.19,8.99,0.00,10.29,155.64,0.00,23.48,36.51,0.13,13.41,0.00
$PJCIFN2,19/10/2024 08:48:00,230.50,227.54,229.41,0.08,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.88,162.78,0.00,64.03,40.55,3.69,15.48,0.00,6.67,146.92,0.00,10.18,32.52,-2.20,11.89,0.00,10.34,155.41,0.00,23.23,36.44,0.15,13.90,0.00
$PJCIFN2,19/10/2024 08:49:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,165.80,0.00,65.82,44.16,1.93,17.26,0.00,7.84,149.27,0.00,10.18,31.95,-3.36,11.28,0.00,10.54,155.24,0.00,23.91,36.49,-0.01,13.58,0.00
$PJCIFN2,19/10/2024 08:50:00,230.75,227.80,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.55,0.00,65.78,41.81,1.93,17.16,0.00,7.84,147.34,0.00,11.35,31.82,-2.18,10.12,0.00,10.35,155.16,0.00,23.78,36.16,-0.08,13.60,0.00
$PJCIFN2,19/10/2024 08:51:00,230.75,227.93,229.47,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,176.47,0.00,65.20,41.34,3.70,17.77,0.00,7.84,148.43,0.00,11.35,30.82,-2.78,10.76,0.00,10.35,156.83,0.00,24.48,36.34,0.20,13.67,0.00
$PJCIFN2,19/10/2024 08:52:00,230.50,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.09,0.00,63.92,40.64,3.10,16.05,0.00,7.24,147.09,0.00,10.74,33.09,-2.79,11.28,0.00,10.12,155.11,0.00,23.53,36.30,0.35,13.64,0.00
$PJCIFN2,19/10/2024 08:53:00,230.50,228.06,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.64,0.00,65.20,41.20,1.93,16.67,0.00,7.85,147.43,0.00,11.36,30.80,-1.61,11.36,0.00,10.29,155.09,0.00,23.41,36.74,0.08,13.90,0.00
$PJCIFN2,19/10/2024 08:54:00,230.75,227.93,229.44,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.01,166.10,0.00,65.78,42.91,3.10,16.64,0.00,7.27,147.26,0.00,10.19,30.77,-4.54,9.60,0.00,10.47,154.93,0.00,23.77,36.18,-0.18,13.62,0.00
$PJCIFN2,19/10/2024 08:55:00,231.01,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.18,0.00,65.20,41.98,1.93,15.52,0.00,7.26,149.27,0.00,11.94,32.52,-1.62,11.35,0.00,10.69,155.04,0.00,23.53,36.43,0.10,13.87,0.00
$PJCIFN2,19/10/2024 08:56:00,230.63,228.06,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,163.17,0.00,65.75,41.79,2.50,16.10,0.00,6.07,150.03,0.00,11.35,31.34,-1.61,10.71,0.00,10.77,155.13,0.00,24.59,36.14,0.19,13.81,0.00
$PJCIFN2,19/10/2024 08:57:00,230.37,227.80,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,163.32,0.00,66.41,43.57,1.34,17.23,0.00,4.31,149.02,0.00,10.17,30.66,-3.94,10.18,0.00,10.40,154.73,0.00,24.07,36.25,-0.09,13.87,0.00
$PJCIFN2,19/10/2024 08:58:00,230.75,227.80,229.45,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,164.05,0.00,65.24,41.11,4.30,16.75,0.00,7.26,149.27,0.00,11.36,32.57,-2.77,11.34,0.00,10.44,154.95,0.00,23.52,36.57,0.13,13.74,0.00
$PJCIFN2,19/10/2024 08:59:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.85,0.00,65.75,42.26,3.69,16.67,0.00,6.07,146.76,0.00,10.80,30.73,-2.20,11.29,0.00,10.43,155.10,0.00,23.22,36.13,0.12,13.68,0.00
$PJCIFN2,19/10/2024 09:00:00,230.63,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,164.59,0.00,65.86,41.79,1.93,16.07,0.00,6.66,148.93,0.00,11.35,30.75,-1.61,10.76,0.00,10.18,155.10,0.00,23.74,36.32,0.14,13.84,0.00
$PJCIFN2,19/10/2024 09:01:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,163.57,0.00,64.21,40.69,2.52,16.08,0.00,5.49,148.09,0.00,10.17,30.77,-2.21,11.28,0.00,10.03,154.89,0.00,24.48,36.39,0.07,13.81,0.00
$PJCIFN2,19/10/2024 09:02:00,230.75,227.67,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.44,0.00,64.61,42.33,1.93,15.51,0.00,6.08,145.58,0.00,9.58,31.32,-1.61,10.17,0.00,10.03,154.98,0.00,23.69,36.13,0.11,13.74,0.00
$PJCIFN2,19/10/2024 09:03:00,230.75,227.93,229.49,0.06,0.80,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.31,0.00,67.47,40.01,4.87,16.67,0.00,7.23,149.19,0.00,11.93,31.82,-2.20,9.62,0.00,10.41,156.91,0.00,23.97,36.33,0.22,13.52,0.00
$PJCIFN2,19/10/2024 09:04:00,230.75,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.53,0.00,64.10,42.26,2.52,15.47,0.00,7.82,147.17,0.00,11.35,31.36,-2.19,11.87,0.00,9.99,155.06,0.00,23.53,36.34,0.20,13.82,0.00
$PJCIFN2,19/10/2024 09:05:00,230.37,227.54,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.76,0.00,64.06,40.71,2.52,18.43,0.00,7.26,148.85,0.00,10.77,31.43,-1.61,11.26,0.00,9.94,155.19,0.00,23.74,36.40,0.25,13.86,0.00
$PJCIFN2,19/10/2024 09:06:00,230.50,227.93,229.46,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.70,165.77,0.00,65.16,42.26,3.09,15.52,0.00,7.83,146.91,0.00,10.77,31.36,-1.61,11.86,0.00,10.16,154.48,0.00,24.03,36.47,0.18,13.86,0.00
$PJCIFN2,19/10/2024 09:07:00,230.75,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.49,0.00,65.13,41.13,4.29,16.57,0.00,5.49,147.34,0.00,10.76,31.20,-2.78,11.29,0.00,10.14,154.85,0.00,23.60,36.26,0.06,13.89,0.00
$PJCIFN2,19/10/2024 09:08:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.14,0.00,63.99,41.13,1.93,15.54,0.00,7.20,147.68,0.00,11.36,31.87,-1.61,11.38,0.00,10.32,154.68,0.00,23.80,36.12,0.03,13.76,0.00
$PJCIFN2,19/10/2024 09:09:00,230.63,227.54,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,163.57,0.00,64.61,42.42,3.12,16.07,0.00,7.82,147.43,0.00,11.36,32.94,-4.56,11.88,0.00,10.56,154.84,0.00,23.35,36.34,-0.03,13.83,0.00
$PJCIFN2,19/10/2024 09:10:00,230.75,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.17,0.00,65.20,41.79,3.70,17.25,0.00,7.27,144.57,0.00,11.37,32.53,-2.20,10.77,0.00,10.28,154.92,0.00,23.37,36.28,0.27,13.69,0.00
$PJCIFN2,19/10/2024 09:11:00,230.63,227.67,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.96,0.00,64.65,40.64,1.93,16.72,0.00,4.30,149.94,0.00,11.35,30.79,-3.37,10.77,0.00,10.15,155.04,0.00,24.37,36.16,-0.02,13.70,0.00
$PJCIFN2,19/10/2024 09:12:00,230.37,227.80,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.18,0.00,66.41,42.28,3.10,16.09,0.00,7.26,147.68,0.00,11.38,31.41,-1.61,11.96,0.00,9.99,155.00,0.00,23.87,36.38,0.11,13.72,0.00
$PJCIFN2,19/10/2024 09:13:00,230.63,227.80,229.39,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,165.89,0.00,64.54,40.66,1.93,16.05,0.00,4.89,149.02,0.00,10.16,29.42,-2.79,11.35,0.00,9.99,155.11,0.00,23.61,36.23,-0.07,13.60,0.00
$PJCIFN2,19/10/2024 09:14:00,231.01,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.05,0.00,64.50,41.09,1.93,15.98,0.00,3.12,148.85,0.00,11.92,30.66,-3.36,11.36,0.00,10.23,155.50,0.00,23.66,36.13,-0.05,13.71,0.00
$PJCIFN2,19/10/2024 09:15:00,230.63,227.67,229.39,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.15,0.00,65.27,41.09,3.11,16.66,0.00,7.23,149.35,0.00,10.18,31.86,-1.61,11.38,0.00,10.11,157.23,0.00,23.61,36.42,0.04,13.59,0.00
$PJCIFN2,19/10/2024 09:16:00,230.75,227.80,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.17,0.00,63.99,43.55,1.93,16.06,0.00,7.80,149.77,0.00,11.36,31.91,-1.61,10.77,0.00,9.84,156.10,0.00,24.30,36.13,0.07,13.57,0.00
$PJCIFN2,19/10/2024 09:17:00,230.63,227.93,229.38,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.81,0.00,64.06,42.84,2.52,15.55,0.00,7.79,149.94,0.00,10.17,30.56,-5.69,9.00,0.00,9.77,155.85,0.00,23.43,36.14,0.06,13.50,0.00
$PJCIFN2,19/10/2024 09:18:00,230.63,227.67,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,166.29,0.00,65.75,39.99,1.93,16.07,0.00,6.07,150.03,0.00,11.36,31.96,-3.35,11.28,0.00,9.77,156.41,0.00,23.62,36.17,-0.05,13.60,0.00
$PJCIFN2,19/10/2024 09:19:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.01,0.00,66.45,41.67,1.92,15.54,0.00,6.07,147.76,0.00,11.35,31.25,-3.37,11.37,0.00,9.84,156.65,0.00,23.60,36.19,0.16,13.72,0.00
$PJCIFN2,19/10/2024 09:20:00,230.63,227.41,229.42,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.11,0.00,67.07,42.94,4.87,17.88,0.00,6.08,148.85,0.00,11.41,31.98,-2.20,10.78,0.00,10.05,156.74,0.00,23.88,36.52,0.17,13.66,0.00
$PJCIFN2,19/10/2024 09:21:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.30,0.00,65.20,42.30,1.93,19.05,0.00,6.07,148.26,0.00,10.77,30.82,-2.20,11.35,0.00,10.12,156.70,0.00,23.62,36.18,0.13,13.96,0.00
$PJCIFN2,19/10/2024 09:22:00,230.24,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,164.31,0.00,65.24,41.16,1.93,16.10,0.00,6.66,149.94,0.00,11.36,29.57,-2.20,10.18,0.00,10.17,157.01,0.00,23.63,36.30,-0.10,13.72,0.00
$PJCIFN2,19/10/2024 09:23:00,230.50,227.80,229.42,0.07,0.75,0.00,0.29,0.19,0.03,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,170.50,0.00,65.20,42.28,6.61,18.42,0.00,8.37,150.95,0.00,10.79,30.16,-1.61,11.28,0.00,10.20,156.98,0.00,24.03,36.30,0.30,14.00,0.00
$PJCIFN2,19/10/2024 09:24:00,230.63,227.67,229.41,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.29,0.00,64.58,45.26,4.87,16.67,0.00,7.26,150.70,0.00,10.21,30.82,-2.79,11.36,0.00,10.38,156.98,0.00,23.88,36.29,0.08,13.72,0.00
$PJCIFN2,19/10/2024 09:25:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.55,0.00,65.20,42.91,1.93,15.49,0.00,7.24,150.52,0.00,10.17,31.39,-3.97,10.76,0.00,10.05,157.39,0.00,24.38,36.37,0.07,13.63,0.00
$PJCIFN2,19/10/2024 09:26:00,230.75,227.93,229.44,0.05,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,166.17,0.00,65.71,42.33,2.52,19.58,0.00,3.12,150.28,0.00,10.74,32.46,-3.95,10.16,0.00,9.87,157.22,0.00,24.27,36.26,-0.03,13.74,0.00
$PJCIFN2,19/10/2024 09:27:00,230.50,227.80,229.40,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,180.88,0.00,64.06,42.99,3.69,16.06,0.00,4.30,150.62,0.00,10.15,31.29,-2.79,10.17,0.00,9.94,159.14,0.00,23.58,36.43,0.00,13.58,0.00
$PJCIFN2,19/10/2024 09:28:00,230.50,227.54,229.34,0.05,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.78,0.00,63.48,39.85,3.67,17.23,0.00,5.46,150.53,0.00,9.57,32.55,-2.20,11.36,0.00,9.59,157.26,0.00,23.35,36.46,0.00,13.75,0.00
$PJCIFN2,19/10/2024 09:29:00,230.88,227.67,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,165.80,0.00,65.05,42.40,1.93,17.87,0.00,7.25,149.27,0.00,10.79,33.10,-2.18,11.91,0.00,9.80,157.29,0.00,23.77,36.57,-0.04,13.67,0.00
$PJCIFN2,19/10/2024 09:30:00,230.63,227.67,229.30,0.06,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.73,0.00,64.58,43.16,4.87,21.41,0.00,7.23,150.03,0.00,11.35,32.42,-2.20,11.28,0.00,9.94,157.41,0.00,24.34,36.81,0.06,13.77,0.00
$PJCIFN2,19/10/2024 09:31:00,230.88,227.67,229.44,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.26,0.00,65.78,42.57,1.93,17.27,0.00,7.24,151.20,0.00,10.80,31.87,-3.97,9.57,0.00,9.85,157.09,0.00,23.59,36.77,0.00,13.90,0.00
$PJCIFN2,19/10/2024 09:32:00,230.37,227.54,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,168.22,0.00,66.18,43.57,1.93,16.04,0.00,6.06,150.03,0.00,9.58,31.34,-3.38,10.76,0.00,9.89,156.99,0.00,24.00,36.66,-0.10,13.63,0.00
$PJCIFN2,19/10/2024 09:33:00,230.63,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,166.23,0.00,65.31,43.55,2.52,19.59,0.00,7.84,148.68,0.00,10.76,30.77,-3.38,10.17,0.00,10.29,156.77,0.00,23.76,36.52,-0.09,13.84,0.00
$PJCIFN2,19/10/2024 09:34:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.86,0.00,65.13,42.96,2.51,17.25,0.00,8.38,148.01,0.00,10.76,31.27,-1.61,11.36,0.00,10.29,156.45,0.00,23.94,36.60,0.06,13.73,0.00
$PJCIFN2,19/10/2024 09:35:00,230.63,227.54,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.91,0.00,65.64,42.26,2.52,15.50,0.00,8.43,150.87,0.00,9.63,31.91,-2.18,11.26,0.00,10.20,156.84,0.00,23.94,36.48,0.29,13.70,0.00
$PJCIFN2,19/10/2024 09:36:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,166.45,0.00,65.75,44.16,3.71,15.48,0.00,6.64,147.42,0.00,9.59,31.22,-1.61,10.80,0.00,10.20,156.13,0.00,23.98,36.62,0.42,13.72,0.00
$PJCIFN2,19/10/2024 09:37:00,231.27,228.06,229.51,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.25,163.41,0.00,65.20,42.54,3.68,16.06,0.00,5.49,147.93,0.00,9.00,31.93,-2.78,9.61,0.00,10.03,155.66,0.00,23.88,36.29,0.20,13.70,0.00
$PJCIFN2,19/10/2024 09:38:00,230.50,227.67,229.48,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,164.37,0.00,64.69,41.74,4.28,17.84,0.00,6.08,149.18,0.00,10.20,31.98,-2.19,11.35,0.00,9.93,155.50,0.00,24.03,36.13,0.17,13.92,0.00
$PJCIFN2,19/10/2024 09:39:00,230.50,227.54,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,171.96,0.00,65.05,41.11,2.52,16.68,0.00,7.84,147.67,0.00,11.94,33.10,-2.20,11.35,0.00,10.08,156.72,0.00,24.09,36.44,0.25,13.96,0.00
$PJCIFN2,19/10/2024 09:40:00,231.01,227.41,229.44,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,164.14,0.00,65.27,42.38,1.93,16.06,0.00,4.27,150.03,0.00,9.59,30.79,-2.80,11.36,0.00,9.91,155.22,0.00,23.64,36.48,0.05,13.75,0.00
$PJCIFN2,19/10/2024 09:41:00,230.75,227.80,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,162.90,0.00,66.45,41.09,2.52,16.54,0.00,6.64,148.16,0.00,10.77,31.36,-1.61,10.21,0.00,9.95,155.18,0.00,24.34,36.44,0.11,13.68,0.00
$PJCIFN2,19/10/2024 09:42:00,231.01,227.67,229.57,0.08,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.39,166.36,0.00,65.82,42.40,1.93,15.56,0.00,7.25,148.10,0.00,11.37,30.80,-3.96,11.87,0.00,10.12,154.89,0.00,23.76,36.57,0.05,13.68,0.00
$PJCIFN2,19/10/2024 09:43:00,230.88,227.67,229.51,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,160.73,0.00,65.16,42.40,1.93,15.54,0.00,5.48,147.08,0.00,10.74,31.37,-3.97,11.89,0.00,9.62,154.72,0.00,23.83,36.32,0.12,13.93,0.00
$PJCIFN2,19/10/2024 09:44:00,230.63,227.93,229.56,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,164.96,0.00,65.42,41.11,1.93,18.38,0.00,6.08,150.62,0.00,9.59,30.20,-2.79,10.79,0.00,10.11,155.07,0.00,23.75,36.28,0.04,13.85,0.00
$PJCIFN2,19/10/2024 09:45:00,230.88,227.80,229.51,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,161.73,0.00,65.24,41.16,3.69,17.86,0.00,7.21,147.51,0.00,11.93,31.51,-2.18,9.58,0.00,10.23,154.51,0.00,23.79,36.28,0.27,13.84,0.00
$PJCIFN2,19/10/2024 09:46:00,230.75,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.14,162.40,0.00,65.78,41.93,3.67,17.82,0.00,7.84,146.76,0.00,10.76,31.36,-1.61,11.30,0.00,10.09,154.56,0.00,24.18,36.39,0.31,13.81,0.00
$PJCIFN2,19/10/2024 09:47:00,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.99,0.00,64.61,41.91,3.10,16.08,0.00,7.25,146.34,0.00,11.35,32.50,-1.61,10.77,0.00,10.44,154.78,0.00,23.60,36.50,0.11,13.58,0.00
$PJCIFN2,19/10/2024 09:48:00,230.88,227.93,229.50,0.07,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,162.05,0.00,65.16,45.26,2.50,15.54,0.00,6.66,146.81,0.00,11.35,30.77,-2.20,11.29,0.00,10.39,154.82,0.00,23.87,36.30,0.23,13.76,0.00
$PJCIFN2,19/10/2024 09:49:00,230.50,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.45,0.00,65.24,40.55,1.34,15.52,0.00,7.25,148.01,0.00,11.36,31.34,-1.61,9.53,0.00,10.04,154.72,0.00,23.42,35.98,0.06,13.61,0.00
$PJCIFN2,19/10/2024 09:50:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.77,0.00,65.16,41.77,4.87,19.02,0.00,3.71,147.42,0.00,11.35,30.15,-2.20,11.87,0.00,10.05,154.96,0.00,23.70,36.17,0.17,14.04,0.00
$PJCIFN2,19/10/2024 09:51:00,231.01,228.06,229.46,0.05,0.76,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,174.21,0.00,67.03,41.32,3.11,17.16,0.00,7.25,148.93,0.00,8.40,31.36,-1.61,10.17,0.00,9.93,156.53,0.00,24.57,36.17,0.14,13.82,0.00
$PJCIFN2,19/10/2024 09:52:00,230.75,227.80,229.50,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.69,0.00,64.10,41.44,3.69,16.06,0.00,6.08,148.01,0.00,10.77,31.37,-3.36,8.43,0.00,9.68,155.32,0.00,23.50,36.37,-0.01,13.50,0.00
$PJCIFN2,19/10/2024 09:53:00,230.63,228.06,229.49,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.13,0.00,64.58,42.57,3.11,16.13,0.00,7.24,148.09,0.00,10.79,31.95,-1.61,11.36,0.00,9.89,155.06,0.00,23.74,36.49,0.17,13.68,0.00
$PJCIFN2,19/10/2024 09:54:00,230.50,227.67,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.94,0.00,65.64,41.23,1.93,17.26,0.00,7.84,148.09,0.00,11.35,31.95,-3.38,11.85,0.00,9.73,154.89,0.00,23.89,36.32,0.07,13.91,0.00
$PJCIFN2,19/10/2024 09:55:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.26,0.00,64.58,44.67,1.93,17.25,0.00,7.25,146.17,0.00,9.57,31.95,-2.20,10.75,0.00,9.67,154.99,0.00,23.46,36.51,-0.06,13.83,0.00
$PJCIFN2,19/10/2024 09:56:00,230.88,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,161.73,0.00,65.27,42.87,2.52,16.10,0.00,7.25,148.68,0.00,11.36,31.93,-2.20,8.94,0.00,9.96,154.90,0.00,24.61,36.13,0.09,13.83,0.00
$PJCIFN2,19/10/2024 09:57:00,230.37,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.37,0.00,65.13,41.32,1.93,16.71,0.00,4.31,146.66,0.00,10.20,31.87,-1.61,11.31,0.00,9.98,155.17,0.00,23.38,36.14,0.20,13.80,0.00
$PJCIFN2,19/10/2024 09:58:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.02,0.00,63.44,42.94,2.52,16.09,0.00,7.26,147.85,0.00,11.36,32.00,-3.94,9.01,0.00,10.19,154.81,0.00,23.61,36.33,0.05,13.56,0.00
$PJCIFN2,19/10/2024 09:59:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.39,0.00,65.09,42.33,2.52,17.26,0.00,7.25,147.18,0.00,11.94,30.75,-1.61,11.28,0.00,10.14,154.72,0.00,23.83,35.98,0.02,13.84,0.00
$PJCIFN2,19/10/2024 10:00:00,230.88,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,168.35,0.00,63.37,43.77,1.93,16.08,0.00,7.25,148.85,0.00,11.93,31.96,-2.20,11.36,0.00,10.21,154.99,0.00,23.50,36.23,-0.03,13.77,0.00
$PJCIFN2,19/10/2024 10:01:00,230.63,228.06,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,166.76,0.00,65.86,42.96,1.93,17.24,0.00,4.90,147.76,0.00,11.93,32.48,-1.61,10.74,0.00,10.09,154.99,0.00,24.66,36.35,0.06,13.79,0.00
$PJCIFN2,19/10/2024 10:02:00,230.50,228.06,229.48,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.17,0.00,64.65,42.30,1.93,17.26,0.00,6.67,148.85,0.00,11.35,32.52,-2.19,11.30,0.00,9.98,155.47,0.00,23.49,36.63,0.08,13.77,0.00
$PJCIFN2,19/10/2024 10:03:00,230.88,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,179.28,0.00,65.78,41.18,4.87,15.37,0.00,7.79,146.24,0.00,10.77,31.32,-2.19,10.74,0.00,10.13,156.99,0.00,23.43,36.27,0.20,13.61,0.00
$PJCIFN2,19/10/2024 10:04:00,230.75,227.54,229.36,0.05,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.21,0.00,64.65,42.35,2.52,20.19,0.00,6.66,147.85,0.00,11.34,32.42,-3.97,11.90,0.00,9.76,155.32,0.00,23.61,36.38,-0.12,13.76,0.00
$PJCIFN2,19/10/2024 10:05:00,230.63,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.64,0.00,65.78,41.11,3.10,16.66,0.00,7.22,149.86,0.00,10.76,32.53,-2.79,11.35,0.00,9.81,155.51,0.00,23.64,36.38,0.03,13.54,0.00
$PJCIFN2,19/10/2024 10:06:00,230.75,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.30,0.00,64.58,41.25,1.34,15.50,0.00,5.49,149.77,0.00,10.17,30.75,-1.61,9.59,0.00,9.69,155.56,0.00,24.17,36.11,0.01,13.35,0.00
$PJCIFN2,19/10/2024 10:07:00,230.50,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.26,0.00,64.69,41.67,2.52,17.26,0.00,7.22,149.27,0.00,10.77,30.20,-2.78,9.62,0.00,9.92,155.92,0.00,23.52,36.16,0.24,13.65,0.00
$PJCIFN2,19/10/2024 10:08:00,230.75,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.82,0.00,65.24,41.65,2.52,16.05,0.00,6.08,149.86,0.00,10.76,31.86,-2.18,10.76,0.00,9.73,156.39,0.00,23.34,36.15,0.19,13.74,0.00
$PJCIFN2,19/10/2024 10:09:00,230.63,227.80,229.46,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,162.90,0.00,65.13,43.99,1.93,15.47,0.00,6.66,148.77,0.00,11.37,32.57,-3.38,9.02,0.00,9.65,155.85,0.00,23.88,36.31,-0.24,13.61,0.00
$PJCIFN2,19/10/2024 10:10:00,230.50,227.93,229.49,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.14,0.00,64.54,40.62,3.69,15.52,0.00,6.65,151.21,0.00,10.77,31.30,-6.32,11.34,0.00,9.81,156.96,0.00,23.63,36.38,-0.06,13.60,0.00
$PJCIFN2,19/10/2024 10:11:00,230.50,227.93,229.42,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,167.65,0.00,64.69,42.28,1.93,16.67,0.00,6.66,148.76,0.00,10.75,31.37,-3.96,11.36,0.00,10.03,156.59,0.00,24.31,36.26,-0.15,13.87,0.00
$PJCIFN2,19/10/2024 10:12:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.77,0.00,65.86,42.91,3.11,16.06,0.00,5.48,147.34,0.00,11.34,32.03,-3.96,10.73,0.00,10.35,156.99,0.00,23.78,36.27,-0.06,13.72,0.00
$PJCIFN2,19/10/2024 10:13:00,230.75,227.67,229.41,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.60,0.00,62.89,41.70,4.28,16.67,0.00,6.07,149.69,0.00,9.57,33.18,-2.19,11.93,0.00,10.13,157.25,0.00,23.59,36.59,0.04,13.76,0.00
$PJCIFN2,19/10/2024 10:14:00,230.37,227.80,229.42,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.25,0.00,65.75,44.82,3.70,16.68,0.00,3.70,151.46,0.00,10.19,30.79,-3.38,9.01,0.00,9.90,157.28,0.00,23.44,36.61,0.00,13.63,0.00
$PJCIFN2,19/10/2024 10:15:00,230.37,227.93,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,178.04,0.00,64.65,40.75,2.52,16.07,0.00,7.25,151.45,0.00,11.92,31.36,-3.38,11.39,0.00,10.05,159.09,0.00,23.77,36.39,-0.10,13.75,0.00
$PJCIFN2,19/10/2024 10:16:00,230.50,227.54,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,165.61,0.00,64.58,40.14,2.52,16.10,0.00,7.25,151.63,0.00,11.36,31.36,-3.37,10.71,0.00,10.06,157.36,0.00,24.60,36.41,-0.10,13.75,0.00
$PJCIFN2,19/10/2024 10:17:00,230.75,227.67,229.39,0.05,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.99,0.00,65.71,44.65,5.43,18.44,0.00,6.03,151.45,0.00,11.42,32.41,-2.78,10.72,0.00,9.81,157.25,0.00,23.94,36.29,0.30,13.89,0.00
$PJCIFN2,19/10/2024 10:18:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.32,0.00,65.24,42.30,4.29,19.58,0.00,7.24,149.52,0.00,10.15,32.46,-2.20,10.71,0.00,9.98,156.92,0.00,23.70,36.66,0.32,13.90,0.00
$PJCIFN2,19/10/2024 10:19:00,230.37,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.77,0.00,65.82,42.59,2.52,17.75,0.00,4.90,150.61,0.00,9.59,31.27,-3.38,11.31,0.00,9.76,157.24,0.00,23.92,36.61,-0.02,13.95,0.00
$PJCIFN2,19/10/2024 10:20:00,230.75,227.67,229.40,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.35,0.00,65.64,42.35,2.51,15.49,0.00,6.65,151.80,0.00,11.34,31.93,-3.96,11.36,0.00,9.75,157.79,0.00,23.51,36.45,-0.02,13.64,0.00
$PJCIFN2,19/10/2024 10:21:00,230.50,227.93,229.40,0.06,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.10,0.00,65.71,43.52,6.05,16.09,0.00,4.30,149.44,0.00,9.00,31.50,-3.38,10.18,0.00,9.92,157.17,0.00,24.83,36.51,0.04,13.68,0.00
$PJCIFN2,19/10/2024 10:22:00,230.63,227.93,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.85,0.00,65.13,41.39,2.51,15.49,0.00,4.89,150.36,0.00,10.77,31.34,-2.20,11.96,0.00,9.76,157.49,0.00,23.68,36.46,0.17,13.72,0.00
$PJCIFN2,19/10/2024 10:23:00,230.50,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,167.13,0.00,65.78,43.60,2.51,17.80,0.00,6.65,149.94,0.00,10.17,31.37,-5.14,10.74,0.00,9.87,157.07,0.00,23.99,36.75,0.00,13.76,0.00
$PJCIFN2,19/10/2024 10:24:00,230.37,228.06,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,168.05,0.00,63.40,42.47,1.34,17.28,0.00,7.84,152.72,0.00,9.62,31.34,-2.20,9.60,0.00,10.30,157.26,0.00,23.39,36.42,-0.09,13.79,0.00
$PJCIFN2,19/10/2024 10:25:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.44,0.00,64.65,43.52,1.93,15.48,0.00,7.25,150.61,0.00,10.75,32.55,-5.73,9.57,0.00,10.21,156.65,0.00,23.69,36.57,-0.11,13.68,0.00
$PJCIFN2,19/10/2024 10:26:00,230.75,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.82,0.00,65.24,43.43,2.52,19.59,0.00,6.65,150.86,0.00,11.36,31.25,-3.36,11.88,0.00,10.44,156.28,0.00,23.87,36.70,0.16,14.09,0.00
$PJCIFN2,19/10/2024 10:27:00,230.75,227.67,229.46,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,177.46,0.00,65.13,41.91,2.52,15.52,0.00,7.83,150.36,0.00,9.58,31.29,-2.79,10.72,0.00,10.45,157.78,0.00,24.69,36.46,0.03,13.66,0.00
$PJCIFN2,19/10/2024 10:28:00,230.63,227.93,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.77,0.00,66.45,44.23,2.51,17.81,0.00,4.31,150.95,0.00,11.36,31.39,-1.61,10.76,0.00,9.94,155.86,0.00,23.97,36.68,0.22,13.93,0.00
$PJCIFN2,19/10/2024 10:29:00,230.50,227.67,229.49,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.59,0.00,64.03,45.97,1.93,16.06,0.00,7.20,147.59,0.00,11.35,31.98,-3.38,11.35,0.00,9.94,155.94,0.00,23.54,36.74,0.02,13.83,0.00
$PJCIFN2,19/10/2024 10:30:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.01,0.00,65.20,40.55,1.93,16.00,0.00,8.44,149.35,0.00,10.77,33.10,-2.20,11.86,0.00,10.24,155.79,0.00,23.47,36.54,0.05,13.85,0.00
$PJCIFN2,19/10/2024 10:31:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.26,0.00,65.13,42.28,1.93,17.22,0.00,4.89,149.35,0.00,8.39,30.72,-3.98,11.36,0.00,9.87,155.91,0.00,23.76,36.40,-0.01,13.91,0.00
$PJCIFN2,19/10/2024 10:32:00,230.63,228.18,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,162.82,0.00,65.78,42.33,2.53,16.08,0.00,3.72,150.03,0.00,9.58,31.95,-2.20,9.53,0.00,9.90,155.31,0.00,24.46,36.45,0.14,13.54,0.00
$PJCIFN2,19/10/2024 10:33:00,230.50,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.85,0.00,64.06,43.11,1.93,15.99,0.00,5.48,149.10,0.00,11.34,31.34,-4.56,10.76,0.00,10.06,155.19,0.00,23.94,36.65,0.00,13.67,0.00
$PJCIFN2,19/10/2024 10:34:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.68,0.00,65.75,41.86,3.11,20.19,0.00,6.08,149.10,0.00,8.41,31.96,-4.56,11.95,0.00,10.03,154.85,0.00,23.50,36.38,-0.02,13.83,0.00
$PJCIFN2,19/10/2024 10:35:00,230.75,228.06,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,162.99,0.00,66.33,43.13,1.93,19.05,0.00,7.85,148.60,0.00,10.16,31.96,-3.97,11.36,0.00,10.20,155.41,0.00,23.21,36.38,-0.08,13.96,0.00
$PJCIFN2,19/10/2024 10:36:00,230.88,227.93,229.54,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.55,0.00,64.13,43.50,3.70,16.10,0.00,7.83,148.60,0.00,11.36,31.34,-4.56,10.18,0.00,10.24,155.13,0.00,23.79,36.37,0.30,13.79,0.00
$PJCIFN2,19/10/2024 10:37:00,230.75,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,164.64,0.00,66.33,41.18,2.52,17.14,0.00,4.90,145.41,0.00,11.36,30.80,-2.80,9.60,0.00,10.13,155.08,0.00,24.43,35.99,0.07,13.70,0.00
$PJCIFN2,19/10/2024 10:38:00,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.71,0.00,65.24,42.42,6.64,16.08,0.00,6.08,148.09,0.00,10.81,31.34,-1.61,10.77,0.00,10.31,155.15,0.00,23.83,36.22,0.36,13.66,0.00
$PJCIFN2,19/10/2024 10:39:00,231.14,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.84,0.00,64.54,41.74,1.92,17.96,0.00,5.49,148.01,0.00,11.36,31.36,-2.77,10.68,0.00,10.27,156.67,0.00,24.00,36.37,0.01,13.75,0.00
$PJCIFN2,19/10/2024 10:40:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.86,0.00,65.71,42.94,3.10,15.55,0.00,7.24,148.85,0.00,7.82,31.75,-3.97,11.94,0.00,10.21,155.02,0.00,23.27,36.60,0.06,13.56,0.00
$PJCIFN2,19/10/2024 10:41:00,230.50,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.94,0.00,64.72,41.81,1.34,15.50,0.00,7.20,147.16,0.00,10.77,30.80,-3.38,11.36,0.00,10.20,155.62,0.00,23.77,36.35,-0.03,13.63,0.00
$PJCIFN2,19/10/2024 10:42:00,230.75,228.18,229.58,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.00,163.37,0.00,65.20,40.37,3.68,19.52,0.00,7.81,149.86,0.00,9.58,31.82,-2.79,11.36,0.00,10.21,154.86,0.00,24.30,36.13,0.20,13.91,0.00
$PJCIFN2,19/10/2024 10:43:00,230.50,227.80,229.50,0.07,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,162.68,0.00,65.86,44.60,3.10,17.13,0.00,5.45,149.94,0.00,11.95,31.44,-2.20,10.79,0.00,10.06,155.10,0.00,24.15,36.22,0.08,13.83,0.00
$PJCIFN2,19/10/2024 10:44:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.37,0.00,65.16,43.50,6.07,17.33,0.00,6.08,148.93,0.00,8.99,31.96,-2.20,11.37,0.00,10.04,155.29,0.00,23.75,36.11,0.10,13.95,0.00
$PJCIFN2,19/10/2024 10:45:00,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.73,0.00,64.76,41.09,4.28,19.03,0.00,3.13,148.76,0.00,9.00,31.98,-2.20,8.41,0.00,9.85,155.00,0.00,23.58,36.23,0.14,13.73,0.00
$PJCIFN2,19/10/2024 10:46:00,230.88,227.93,229.54,0.05,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.70,0.00,63.99,44.72,1.93,16.14,0.00,8.42,148.76,0.00,10.78,31.34,-2.79,10.76,0.00,10.04,155.31,0.00,23.28,36.47,0.01,13.74,0.00
$PJCIFN2,19/10/2024 10:47:00,230.50,227.54,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,165.14,0.00,64.69,41.13,3.11,16.69,0.00,7.26,147.59,0.00,11.36,31.39,-3.38,10.76,0.00,10.10,155.20,0.00,24.46,36.25,0.11,13.66,0.00
$PJCIFN2,19/10/2024 10:48:00,230.50,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.23,0.00,65.31,40.59,2.52,17.31,0.00,7.25,149.10,0.00,10.18,31.32,-2.20,11.36,0.00,10.17,155.04,0.00,23.68,36.03,0.00,13.85,0.00
$PJCIFN2,19/10/2024 10:49:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.36,0.00,65.16,41.25,1.93,16.72,0.00,7.25,144.64,0.00,11.35,31.32,-3.96,11.94,0.00,10.21,155.37,0.00,23.49,36.48,-0.09,13.77,0.00
$PJCIFN2,19/10/2024 10:50:00,230.75,227.93,229.53,0.06,0.71,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,162.14,0.00,67.58,40.69,4.29,15.50,0.00,7.25,149.27,0.00,11.35,31.36,-2.79,10.19,0.00,10.29,155.02,0.00,23.81,36.35,0.03,13.75,0.00
$PJCIFN2,19/10/2024 10:51:00,230.75,227.80,229.47,0.07,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,175.59,0.00,64.61,43.06,2.50,17.31,0.00,4.90,150.44,0.00,10.20,31.46,-2.20,10.11,0.00,10.34,156.87,0.00,23.04,36.02,0.14,13.69,0.00
$PJCIFN2,19/10/2024 10:52:00,230.75,227.80,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,163.78,0.00,64.58,42.50,3.10,16.67,0.00,7.26,146.32,0.00,10.77,31.89,-2.20,8.35,0.00,10.22,155.27,0.00,24.21,36.05,0.12,13.65,0.00
$PJCIFN2,19/10/2024 10:53:00,230.63,228.31,229.53,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,162.64,0.00,65.27,42.35,3.70,16.07,0.00,6.66,146.75,0.00,9.58,30.79,-4.55,11.36,0.00,10.11,155.16,0.00,23.63,35.97,0.02,13.69,0.00
$PJCIFN2,19/10/2024 10:54:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,0.00,64.61,41.70,3.08,17.30,0.00,6.07,146.25,0.00,8.99,31.37,-2.77,11.27,0.00,10.15,155.29,0.00,23.75,36.03,0.07,13.91,0.00
$PJCIFN2,19/10/2024 10:55:00,230.88,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.13,0.00,65.78,43.79,3.11,17.27,0.00,7.23,147.01,0.00,11.36,31.20,-2.77,11.31,0.00,10.13,155.34,0.00,23.93,36.27,-0.03,13.61,0.00
$PJCIFN2,19/10/2024 10:56:00,230.75,227.67,229.52,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.81,0.00,65.86,41.86,6.65,16.73,0.00,3.71,149.27,0.00,8.40,32.02,-2.20,11.35,0.00,9.85,155.67,0.00,23.97,36.37,0.17,13.58,0.00
$PJCIFN2,19/10/2024 10:57:00,230.75,227.80,229.55,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.78,165.98,0.00,64.69,42.45,3.10,17.86,0.00,7.26,147.58,0.00,11.38,30.82,-3.96,10.77,0.00,10.32,155.82,0.00,24.24,36.09,0.21,13.86,0.00
$PJCIFN2,19/10/2024 10:58:00,230.88,227.67,229.49,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.04,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.50,0.00,64.06,44.09,5.47,16.66,0.00,5.44,148.68,0.00,9.59,31.41,-8.67,8.42,0.00,10.09,156.21,0.00,23.90,36.56,-0.02,13.52,0.00
$PJCIFN2,19/10/2024 10:59:00,230.88,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,167.18,0.00,66.41,42.54,3.11,16.06,0.00,6.09,150.45,0.00,10.76,30.79,-2.78,10.17,0.00,9.98,156.96,0.00,24.06,36.34,-0.07,13.77,0.00
$PJCIFN2,19/10/2024 11:00:00,230.63,227.67,229.58,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.55,0.00,64.06,41.23,4.30,16.70,0.00,6.66,149.77,0.00,10.18,30.16,-1.61,9.60,0.00,10.01,156.66,0.00,23.70,36.41,0.22,14.00,0.00
$PJCIFN2,19/10/2024 11:01:00,230.75,227.67,229.41,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,165.33,0.00,65.82,41.65,4.88,18.47,0.00,6.08,150.19,0.00,10.18,30.82,-2.20,10.18,0.00,10.17,156.68,0.00,23.81,36.46,0.19,13.60,0.00
$PJCIFN2,19/10/2024 11:02:00,231.01,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,164.37,0.00,65.71,41.13,4.26,15.48,0.00,7.84,149.18,0.00,9.00,29.07,-5.74,10.19,0.00,10.59,156.87,0.00,23.87,36.17,0.05,13.54,0.00
$PJCIFN2,19/10/2024 11:03:00,230.88,227.80,229.52,0.07,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.60,181.88,0.00,64.69,43.04,3.69,20.20,0.00,4.90,152.38,0.00,9.00,30.75,-2.20,9.58,0.00,10.46,158.95,0.00,24.10,36.51,0.28,13.67,0.00
$PJCIFN2,19/10/2024 11:04:00,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.02,0.00,64.69,42.35,1.93,17.83,0.00,6.65,151.29,0.00,11.93,31.91,-2.79,10.74,0.00,10.34,157.18,0.00,23.60,36.70,-0.06,13.77,0.00
$PJCIFN2,19/10/2024 11:05:00,230.75,227.80,229.48,0.09,0.73,0.00,0.28,0.20,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.64,167.18,0.00,64.69,45.28,6.64,17.22,0.00,7.83,149.44,0.00,11.36,32.61,-2.20,10.77,0.00,10.67,157.04,0.00,23.62,36.86,0.37,13.89,0.00
$PJCIFN2,19/10/2024 11:06:00,231.01,227.54,229.43,0.06,0.72,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.94,165.05,0.00,65.02,42.33,4.88,20.16,0.00,5.48,150.44,0.00,10.17,30.09,-2.20,10.77,0.00,9.96,157.45,0.00,24.12,36.79,0.18,14.09,0.00
$PJCIFN2,19/10/2024 11:07:00,230.63,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.58,0.00,64.69,41.20,1.93,17.85,0.00,3.12,151.12,0.00,10.18,30.75,-4.55,9.60,0.00,10.15,157.53,0.00,23.74,36.38,0.00,13.80,0.00
$PJCIFN2,19/10/2024 11:08:00,230.50,227.67,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.49,0.00,64.61,44.23,1.93,15.53,0.00,7.25,149.10,0.00,9.58,30.75,-2.20,11.38,0.00,10.10,157.51,0.00,23.66,36.44,0.19,13.78,0.00
$PJCIFN2,19/10/2024 11:09:00,230.63,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.82,0.00,65.16,40.62,3.68,17.24,0.00,7.25,143.54,0.00,10.77,31.37,-2.78,9.55,0.00,10.02,157.31,0.00,24.05,36.39,-0.04,13.67,0.00
$PJCIFN2,19/10/2024 11:10:00,230.63,227.67,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.82,0.00,63.88,42.12,3.11,17.29,0.00,5.48,148.60,0.00,10.16,30.80,-3.38,11.36,0.00,10.22,156.98,0.00,24.21,36.43,0.07,13.85,0.00
$PJCIFN2,19/10/2024 11:11:00,230.75,227.80,229.48,0.07,0.71,0.00,0.29,0.20,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,164.73,0.00,65.20,45.23,4.29,20.21,0.00,6.07,151.46,0.00,9.57,32.05,-3.38,11.40,0.00,10.05,157.43,0.00,24.68,36.55,0.08,14.15,0.00
$PJCIFN2,19/10/2024 11:12:00,230.50,227.93,229.47,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,165.33,0.00,65.16,41.91,3.11,19.03,0.00,4.88,151.88,0.00,9.62,32.03,-3.38,11.28,0.00,9.87,157.15,0.00,23.71,36.63,0.14,14.07,0.00
$PJCIFN2,19/10/2024 11:13:00,230.63,227.67,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.39,0.00,65.24,42.42,1.93,18.35,0.00,6.66,150.53,0.00,10.76,31.95,-3.37,10.68,0.00,10.15,156.95,0.00,23.94,36.58,0.20,13.97,0.00
$PJCIFN2,19/10/2024 11:14:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.28,0.00,64.65,42.30,3.09,17.12,0.00,6.63,150.61,0.00,10.79,31.36,-3.95,10.76,0.00,10.27,158.47,0.00,24.12,36.79,0.19,13.65,0.00
$PJCIFN2,19/10/2024 11:15:00,230.75,228.06,229.53,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,178.83,0.00,64.58,42.35,2.52,17.26,0.00,4.29,152.12,0.00,9.58,31.32,-2.79,11.39,0.00,10.45,159.43,0.00,23.83,36.67,0.05,13.83,0.00
$PJCIFN2,19/10/2024 11:16:00,230.63,228.06,229.60,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,163.59,0.00,65.75,43.79,5.46,19.07,0.00,7.26,149.44,0.00,7.24,31.36,-1.61,10.79,0.00,10.44,156.19,0.00,24.00,36.61,0.17,13.99,0.00
$PJCIFN2,19/10/2024 11:17:00,230.63,227.67,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,162.69,0.00,66.37,41.81,3.11,16.70,0.00,7.78,146.49,0.00,10.76,32.57,-5.14,6.64,0.00,10.34,155.50,0.00,24.17,36.73,0.27,13.74,0.00
$PJCIFN2,19/10/2024 11:18:00,230.75,227.93,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,163.63,0.00,65.75,42.61,1.93,17.33,0.00,8.43,147.91,0.00,9.60,31.96,-3.35,8.94,0.00,10.45,155.52,0.00,23.91,36.49,-0.11,13.73,0.00
$PJCIFN2,19/10/2024 11:19:00,231.01,227.93,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,161.73,0.00,64.61,43.43,3.10,19.07,0.00,4.90,147.92,0.00,11.37,31.41,-3.36,9.01,0.00,9.98,155.36,0.00,24.13,36.67,0.07,13.79,0.00
$PJCIFN2,19/10/2024 11:20:00,231.01,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,167.01,0.00,64.72,40.73,1.94,18.54,0.00,3.71,149.44,0.00,7.82,32.53,-3.38,9.00,0.00,10.30,155.28,0.00,23.63,36.50,-0.05,13.95,0.00
$PJCIFN2,19/10/2024 11:21:00,230.75,228.18,229.71,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.40,0.00,64.24,42.50,3.10,16.72,0.00,7.26,149.18,0.00,9.05,31.39,-1.61,9.01,0.00,10.39,155.16,0.00,24.00,36.35,0.24,13.62,0.00
$PJCIFN2,19/10/2024 11:22:00,230.88,227.80,229.59,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,164.16,0.00,64.17,40.14,2.52,17.26,0.00,7.25,149.77,0.00,11.39,32.09,-2.20,10.75,0.00,10.08,155.23,0.00,24.09,36.39,0.14,13.71,0.00
$PJCIFN2,19/10/2024 11:23:00,230.75,227.80,229.58,0.08,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,163.76,0.00,64.58,40.66,2.52,17.16,0.00,3.72,147.08,0.00,11.35,25.94,-1.61,10.77,0.00,10.30,155.19,0.00,23.98,36.11,0.07,13.79,0.00
$PJCIFN2,19/10/2024 11:24:00,230.88,227.54,229.54,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.54,0.00,65.02,44.19,5.43,17.83,0.00,6.02,149.44,0.00,11.35,30.56,-3.97,10.18,0.00,9.88,155.04,0.00,23.77,36.52,0.40,13.87,0.00
$PJCIFN2,19/10/2024 11:25:00,231.14,228.06,229.67,0.07,0.72,0.00,0.29,0.19,0.04,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.20,164.16,0.00,65.78,42.28,8.41,16.12,0.00,6.04,147.25,0.00,11.36,30.79,-3.36,9.59,0.00,10.28,154.73,0.00,23.65,36.07,0.45,13.71,0.00
$PJCIFN2,19/10/2024 11:26:00,230.88,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,161.91,0.00,65.16,41.84,3.68,15.53,0.00,6.07,148.26,0.00,9.00,31.44,-2.20,11.36,0.00,10.10,154.97,0.00,23.37,36.17,0.03,13.89,0.00
$PJCIFN2,19/10/2024 11:27:00,230.63,227.93,229.59,0.06,0.76,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,175.00,0.00,63.58,41.30,2.52,20.82,0.00,4.89,147.68,0.00,10.18,30.15,-4.55,9.54,0.00,10.54,156.43,0.00,24.45,36.31,-0.03,13.83,0.00
$PJCIFN2,19/10/2024 11:28:00,230.63,227.67,229.58,0.08,0.71,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.52,162.18,0.00,64.58,42.50,4.87,20.69,0.00,4.89,147.32,0.00,10.80,31.50,-5.74,9.62,0.00,10.74,155.09,0.00,23.65,36.06,-0.10,13.81,0.00
$PJCIFN2,19/10/2024 11:29:00,230.75,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.03,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,162.77,0.00,64.65,41.77,3.68,20.76,0.00,7.85,146.99,0.00,11.34,31.37,-6.28,6.60,0.00,10.29,154.76,0.00,23.57,35.87,-0.14,13.65,0.00
$PJCIFN2,19/10/2024 11:30:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.33,0.00,64.58,41.72,3.71,17.33,0.00,4.89,147.85,0.00,10.78,30.77,-2.78,11.28,0.00,10.52,155.35,0.00,23.89,36.49,0.10,13.84,0.00
$PJCIFN2,19/10/2024 11:31:00,230.75,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.86,0.00,65.86,41.48,5.47,16.67,0.00,4.29,149.61,0.00,10.19,30.72,-4.57,9.01,0.00,10.30,155.41,0.00,23.45,36.20,0.10,13.73,0.00
$PJCIFN2,19/10/2024 11:32:00,230.75,228.06,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,162.41,0.00,66.96,42.61,2.50,16.11,0.00,6.65,149.35,0.00,10.77,32.50,-2.79,10.73,0.00,10.16,155.39,0.00,24.67,36.12,0.09,13.85,0.00
$PJCIFN2,19/10/2024 11:33:00,230.75,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,163.94,0.00,64.65,41.44,6.07,17.17,0.00,4.31,149.44,0.00,7.82,31.43,-2.20,11.38,0.00,10.28,155.67,0.00,23.93,36.11,0.30,13.90,0.00
$PJCIFN2,19/10/2024 11:34:00,230.63,228.06,229.63,0.05,0.71,0.00,0.29,0.18,0.04,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.50,0.00,66.45,41.79,8.41,18.43,0.00,7.86,149.26,0.00,10.78,31.91,-4.55,7.83,0.00,10.34,155.10,0.00,23.94,36.52,0.14,13.51,0.00
$PJCIFN2,19/10/2024 11:35:00,230.75,227.80,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.77,0.00,65.20,41.18,1.93,18.51,0.00,6.66,147.49,0.00,11.94,30.91,-6.33,10.76,0.00,10.28,154.74,0.00,24.01,36.38,-0.20,13.98,0.00
$PJCIFN2,19/10/2024 11:36:00,231.01,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.76,0.00,65.82,41.16,3.11,16.61,0.00,6.06,148.76,0.00,10.18,30.80,-5.75,10.19,0.00,10.03,154.74,0.00,23.95,36.37,0.17,13.65,0.00
$PJCIFN2,19/10/2024 11:37:00,231.91,227.67,229.63,0.09,0.71,0.00,0.29,0.20,0.01,0.07,0.00,-0.00,0.65,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,21.03,163.82,0.00,65.24,46.36,1.93,16.66,0.00,-0.99,148.10,0.00,9.01,28.43,-3.97,10.77,0.00,10.05,155.57,0.00,24.20,36.53,-0.18,13.72,0.00
$PJCIFN2,19/10/2024 11:38:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.94,163.48,0.00,66.99,41.84,5.48,19.04,0.00,5.48,147.67,0.00,10.77,27.86,-2.20,9.55,0.00,10.24,154.88,0.00,23.43,36.37,0.24,13.80,0.00
$PJCIFN2,19/10/2024 11:39:00,230.50,227.93,229.63,0.07,0.77,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,177.05,0.00,64.17,41.98,2.52,20.27,0.00,6.09,149.52,0.00,9.57,31.37,-1.61,9.62,0.00,10.56,156.81,0.00,23.96,36.27,0.29,13.70,0.00
$PJCIFN2,19/10/2024 11:40:00,230.75,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.32,0.00,65.24,40.62,4.88,18.46,0.00,7.25,148.85,0.00,10.20,30.18,-2.19,10.17,0.00,10.59,155.14,0.00,23.91,36.10,0.02,13.87,0.00
$PJCIFN2,19/10/2024 11:41:00,231.01,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.12,0.00,64.72,41.23,6.06,16.67,0.00,8.46,148.42,0.00,10.77,32.66,-1.61,9.59,0.00,10.80,155.66,0.00,24.00,36.05,0.35,13.70,0.00
$PJCIFN2,19/10/2024 11:42:00,231.53,227.80,229.65,0.07,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.24,164.77,0.00,65.82,43.89,3.11,20.80,0.00,8.44,149.10,0.00,11.36,31.50,-4.56,11.29,0.00,10.76,155.45,0.00,24.78,36.28,0.30,13.83,0.00
$PJCIFN2,19/10/2024 11:43:00,230.88,227.67,229.69,0.07,0.72,0.00,0.30,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,163.30,0.00,67.58,41.84,7.26,16.70,0.00,7.25,148.35,0.00,9.60,30.16,-1.61,10.19,0.00,10.53,155.61,0.00,23.72,36.28,0.16,13.69,0.00
$PJCIFN2,19/10/2024 11:44:00,230.75,227.93,229.65,0.08,0.72,0.00,0.29,0.21,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.96,164.99,0.00,65.97,47.65,4.29,16.61,0.00,5.48,148.09,0.00,7.83,30.91,-2.77,9.60,0.00,10.41,155.71,0.00,23.69,36.12,0.08,13.69,0.00
$PJCIFN2,19/10/2024 11:45:00,230.75,227.80,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.59,0.00,64.10,42.10,4.25,17.20,0.00,7.26,149.44,0.00,11.95,31.39,-2.20,11.35,0.00,10.34,156.06,0.00,24.04,36.24,0.20,13.85,0.00
$PJCIFN2,19/10/2024 11:46:00,230.88,227.80,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,164.00,0.00,64.61,41.41,3.12,18.44,0.00,7.83,147.67,0.00,9.61,30.84,-3.96,10.79,0.00,10.14,156.07,0.00,23.73,36.13,-0.03,13.74,0.00
$PJCIFN2,19/10/2024 11:47:00,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,167.44,0.00,65.24,40.69,4.30,17.93,0.00,6.08,150.53,0.00,11.39,31.34,-3.96,11.35,0.00,10.05,156.44,0.00,24.44,36.39,-0.02,13.99,0.00
$PJCIFN2,19/10/2024 11:48:00,230.88,227.93,229.60,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,163.81,0.00,66.88,42.30,2.53,16.56,0.00,7.84,150.03,0.00,9.58,30.26,-1.61,10.71,0.00,10.14,156.46,0.00,23.71,36.24,0.08,13.62,0.00
$PJCIFN2,19/10/2024 11:49:00,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.71,0.00,64.17,41.41,2.52,16.11,0.00,7.23,149.26,0.00,9.61,30.82,-3.97,7.84,0.00,10.20,156.07,0.00,23.64,36.66,0.05,13.60,0.00
$PJCIFN2,19/10/2024 11:50:00,230.63,227.80,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,164.55,0.00,63.55,40.03,1.93,16.11,0.00,6.64,149.94,0.00,10.80,31.36,-5.72,6.04,0.00,10.16,157.02,0.00,23.55,35.96,-0.03,13.61,0.00
$PJCIFN2,19/10/2024 11:51:00,230.63,227.93,229.55,0.06,0.78,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,178.83,0.00,65.13,47.82,3.11,16.09,0.00,7.24,144.80,0.00,11.36,29.59,-3.94,8.98,0.00,10.29,158.47,0.00,23.62,36.18,-0.03,13.78,0.00
$PJCIFN2,19/10/2024 11:52:00,230.75,227.67,229.51,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,164.74,0.00,67.58,40.01,4.26,17.25,0.00,5.44,151.04,0.00,10.18,30.80,-3.96,9.01,0.00,10.35,156.44,0.00,24.43,35.97,-0.01,13.61,0.00
$PJCIFN2,19/10/2024 11:53:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,164.81,0.00,64.61,41.86,1.93,16.76,0.00,8.40,150.87,0.00,10.79,30.18,-4.56,9.59,0.00,10.48,157.28,0.00,24.04,36.60,-0.03,13.65,0.00
$PJCIFN2,19/10/2024 11:54:00,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,64.72,43.60,4.27,20.80,0.00,6.08,148.17,0.00,7.24,30.80,-4.55,10.15,0.00,10.46,156.90,0.00,23.88,35.93,0.03,13.95,0.00
$PJCIFN2,19/10/2024 11:55:00,230.50,227.93,229.58,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,165.39,0.00,68.71,41.77,4.30,16.11,0.00,6.65,151.19,0.00,11.94,31.98,-5.15,7.19,0.00,10.45,157.37,0.00,24.30,36.24,0.01,13.57,0.00
$PJCIFN2,19/10/2024 11:56:00,230.75,227.54,229.58,0.08,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.02,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.45,165.58,0.00,64.06,42.40,3.69,17.27,0.00,7.84,151.45,0.00,4.28,31.98,-1.61,9.63,0.00,10.90,157.64,0.00,24.17,36.46,0.10,13.66,0.00
$PJCIFN2,19/10/2024 11:57:00,230.75,227.93,229.54,0.06,0.72,0.00,0.31,0.18,0.02,0.10,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.00,165.73,0.00,70.08,41.16,4.87,23.16,0.00,4.90,151.20,0.00,11.35,33.05,-3.36,7.80,0.00,10.50,157.19,0.00,25.03,36.52,0.30,13.81,0.00
$PJCIFN2,19/10/2024 11:58:00,230.75,228.18,229.61,0.06,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.45,0.00,64.65,42.30,3.70,20.83,0.00,5.50,150.86,0.00,10.22,30.13,-2.79,7.86,0.00,10.10,157.20,0.00,23.85,36.83,0.15,13.85,0.00
$PJCIFN2,19/10/2024 11:59:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.69,0.00,66.08,41.18,2.52,20.75,0.00,6.07,150.62,0.00,10.22,30.16,-2.20,11.91,0.00,10.33,157.58,0.00,23.90,36.53,0.09,14.03,0.00
$PJCIFN2,19/10/2024 12:00:00,230.63,228.06,229.58,0.06,0.74,0.00,0.31,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.12,-0.02,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.91,0.00,70.08,41.81,4.29,16.11,0.00,4.31,149.60,0.00,7.83,27.25,-4.56,7.82,0.00,10.21,157.48,0.00,23.46,36.11,0.21,13.50,0.00
$PJCIFN2,19/10/2024 12:01:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.65,0.00,0.04,0.14,-0.03,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.49,0.00,65.75,42.96,3.11,18.44,0.00,1.36,149.44,0.00,9.61,32.42,-6.34,6.65,0.00,10.14,157.28,0.00,24.02,36.48,-0.01,13.73,0.00
$PJCIFN2,19/10/2024 12:02:00,231.01,228.06,229.62,0.08,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.82,166.32,0.00,66.48,42.30,1.93,16.76,0.00,7.83,149.94,0.00,10.19,29.02,-2.20,11.28,0.00,10.53,156.98,0.00,25.31,36.35,0.06,13.90,0.00
$PJCIFN2,19/10/2024 12:03:00,231.14,227.80,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.04,0.00,64.06,41.77,3.10,17.87,0.00,6.66,150.62,0.00,10.77,28.51,-1.61,7.78,0.00,10.47,158.82,0.00,23.62,36.24,0.08,13.52,0.00
$PJCIFN2,19/10/2024 12:04:00,231.01,228.06,229.63,0.08,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.35,166.60,0.00,66.52,43.06,2.52,16.15,0.00,7.24,151.12,0.00,11.36,32.55,-2.79,11.36,0.00,10.83,156.76,0.00,24.44,36.34,0.15,13.65,0.00
$PJCIFN2,19/10/2024 12:05:00,230.75,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.00,0.00,64.65,40.69,1.93,17.30,0.00,7.25,145.90,0.00,7.83,31.39,-4.57,9.60,0.00,10.42,156.63,0.00,23.37,36.42,0.04,13.88,0.00
$PJCIFN2,19/10/2024 12:06:00,230.88,227.93,229.63,0.07,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,166.85,0.00,65.71,41.88,7.23,16.71,0.00,5.45,145.12,0.00,11.38,30.28,-1.61,10.78,0.00,10.44,156.80,0.00,23.73,36.41,0.20,13.63,0.00
$PJCIFN2,19/10/2024 12:07:00,230.75,227.80,229.68,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,164.18,0.00,64.58,41.98,3.12,17.89,0.00,4.89,150.11,0.00,11.35,31.34,-3.38,10.77,0.00,10.66,156.19,0.00,23.95,36.48,-0.02,13.87,0.00
$PJCIFN2,19/10/2024 12:08:00,230.75,228.18,229.64,0.08,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.83,163.94,0.00,66.96,42.14,2.51,17.34,0.00,6.07,150.10,0.00,7.84,27.82,-1.61,8.42,0.00,10.60,156.15,0.00,25.02,36.26,0.14,13.68,0.00
$PJCIFN2,19/10/2024 12:09:00,230.63,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.36,0.00,65.78,42.40,1.93,16.73,0.00,7.20,150.11,0.00,11.38,29.62,-2.80,10.76,0.00,10.47,155.88,0.00,23.75,36.01,0.10,13.91,0.00
$PJCIFN2,19/10/2024 12:10:00,230.88,228.18,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.69,0.00,65.86,40.62,2.50,17.17,0.00,7.24,147.49,0.00,11.36,30.79,-3.38,9.03,0.00,10.53,155.83,0.00,23.89,36.50,0.03,13.71,0.00
$PJCIFN2,19/10/2024 12:11:00,230.88,227.93,229.64,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.94,0.00,64.61,42.38,3.11,16.06,0.00,7.28,148.17,0.00,9.01,32.64,-2.20,8.44,0.00,10.17,155.66,0.00,23.34,36.56,0.14,13.59,0.00
$PJCIFN2,19/10/2024 12:12:00,230.88,227.93,229.59,0.06,0.73,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.48,0.00,69.38,41.84,4.26,20.22,0.00,7.85,149.77,0.00,10.78,28.44,-1.61,10.76,0.00,10.32,155.39,0.00,24.07,36.47,0.16,13.96,0.00
$PJCIFN2,19/10/2024 12:13:00,230.75,227.80,229.58,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.14,161.59,0.00,65.20,42.94,4.88,18.42,0.00,4.90,147.58,0.00,11.36,28.95,-2.19,9.52,0.00,10.07,155.25,0.00,24.47,36.17,0.18,13.73,0.00
$PJCIFN2,19/10/2024 12:14:00,230.88,228.06,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.25,0.00,65.20,41.95,1.93,15.50,0.00,4.90,145.83,0.00,8.41,31.36,-2.79,11.87,0.00,9.97,155.20,0.00,23.83,36.50,0.05,13.74,0.00
$PJCIFN2,19/10/2024 12:15:00,231.01,228.06,229.66,0.08,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.39,172.55,0.00,64.69,44.23,4.29,16.77,0.00,7.27,147.18,0.00,5.47,32.55,-3.38,11.36,0.00,10.44,156.94,0.00,24.11,36.33,0.17,13.83,0.00
$PJCIFN2,19/10/2024 12:16:00,231.01,227.93,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.13,0.00,65.24,42.66,2.52,16.09,0.00,7.25,148.68,0.00,11.96,31.93,-3.97,10.74,0.00,10.22,154.92,0.00,23.45,36.64,0.14,13.83,0.00
$PJCIFN2,19/10/2024 12:17:00,231.01,228.31,229.66,0.08,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.81,167.25,0.00,65.97,40.59,3.12,18.45,0.00,4.89,149.44,0.00,9.58,28.41,-5.12,10.17,0.00,10.34,155.39,0.00,24.19,36.14,0.05,13.91,0.00
$PJCIFN2,19/10/2024 12:18:00,230.88,228.06,229.68,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.55,163.28,0.00,65.53,42.99,2.52,18.37,0.00,4.90,150.19,0.00,9.64,30.75,-2.79,11.35,0.00,10.55,155.02,0.00,24.67,36.02,0.02,13.78,0.00
$PJCIFN2,19/10/2024 12:19:00,230.88,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.68,0.00,63.76,41.20,3.11,15.51,0.00,2.53,147.42,0.00,10.77,30.80,-3.38,10.77,0.00,10.26,155.33,0.00,23.97,36.14,0.12,13.84,0.00
$PJCIFN2,19/10/2024 12:20:00,230.75,227.80,229.62,0.07,0.72,0.00,0.29,0.20,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,164.59,0.00,65.71,44.67,5.48,19.63,0.00,7.83,148.08,0.00,11.37,31.41,-5.15,9.61,0.00,10.57,155.06,0.00,24.10,36.13,0.04,14.06,0.00
$PJCIFN2,19/10/2024 12:21:00,230.88,227.93,229.68,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,167.37,0.00,65.71,40.66,1.93,17.92,0.00,6.66,149.18,0.00,6.65,32.57,-6.35,10.18,0.00,10.71,155.42,0.00,23.75,36.37,-0.33,13.76,0.00
$PJCIFN2,19/10/2024 12:22:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.39,0.00,64.58,42.33,1.92,16.70,0.00,5.48,148.77,0.00,11.41,32.42,-3.96,7.79,0.00,10.46,155.27,0.00,23.68,36.36,0.06,13.68,0.00
$PJCIFN2,19/10/2024 12:23:00,231.14,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,164.09,0.00,64.61,40.53,3.11,16.15,0.00,7.26,150.11,0.00,11.95,31.96,-2.20,10.19,0.00,10.39,155.07,0.00,24.64,36.17,0.26,13.70,0.00
$PJCIFN2,19/10/2024 12:24:00,230.88,227.93,229.69,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.41,0.00,66.96,41.13,3.11,16.72,0.00,7.85,148.68,0.00,11.36,30.80,-2.20,12.46,0.00,10.37,154.86,0.00,24.01,36.31,0.03,13.91,0.00
$PJCIFN2,19/10/2024 12:25:00,231.01,228.06,229.71,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.64,0.00,65.38,39.69,2.52,16.03,0.00,7.85,145.49,0.00,11.36,32.53,-2.20,11.36,0.00,10.16,154.88,0.00,23.76,36.53,0.04,13.67,0.00
$PJCIFN2,19/10/2024 12:26:00,230.88,228.18,229.70,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.37,0.00,65.31,41.86,2.52,16.62,0.00,7.84,148.85,0.00,11.36,31.93,-1.61,11.29,0.00,10.19,154.95,0.00,24.06,36.41,0.18,13.69,0.00
$PJCIFN2,19/10/2024 12:27:00,230.88,228.18,229.63,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.17,0.00,64.13,41.27,3.12,17.24,0.00,7.87,148.00,0.00,10.80,31.89,-2.21,11.94,0.00,10.42,156.41,0.00,23.82,36.54,0.12,13.97,0.00
$PJCIFN2,19/10/2024 12:28:00,230.75,228.31,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.04,0.00,65.86,41.74,1.93,17.24,0.00,6.68,149.44,0.00,11.38,30.80,-2.20,11.33,0.00,10.22,155.43,0.00,24.24,36.31,0.04,13.90,0.00
$PJCIFN2,19/10/2024 12:29:00,230.75,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.32,0.00,62.93,41.86,3.71,17.78,0.00,6.67,148.85,0.00,10.78,31.96,-1.61,10.18,0.00,10.21,155.08,0.00,23.67,36.33,0.24,13.80,0.00
$PJCIFN2,19/10/2024 12:30:00,230.75,227.80,229.59,0.08,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.40,167.06,0.00,64.61,41.70,4.86,18.32,0.00,7.25,148.60,0.00,11.95,26.65,-2.18,7.78,0.00,10.56,155.20,0.00,24.10,36.07,0.18,13.66,0.00
$PJCIFN2,19/10/2024 12:31:00,230.75,228.06,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,160.96,0.00,65.27,40.57,1.93,15.51,0.00,7.80,146.25,0.00,10.77,31.80,-1.61,11.36,0.00,10.43,154.78,0.00,23.67,36.19,0.21,13.68,0.00
$PJCIFN2,19/10/2024 12:32:00,230.75,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,162.77,0.00,65.86,41.77,1.93,20.23,0.00,6.66,149.44,0.00,11.40,31.98,-1.61,11.95,0.00,10.38,155.11,0.00,24.22,36.45,0.28,14.02,0.00
$PJCIFN2,19/10/2024 12:33:00,230.75,227.93,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,163.36,0.00,65.78,42.38,3.11,17.34,0.00,7.25,146.24,0.00,11.93,30.16,-2.18,11.35,0.00,10.52,154.76,0.00,24.21,35.99,0.24,13.65,0.00
$PJCIFN2,19/10/2024 12:34:00,231.01,227.80,229.63,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,161.68,0.00,64.61,41.79,1.93,16.16,0.00,7.84,149.69,0.00,11.95,31.34,-1.60,11.29,0.00,10.51,154.92,0.00,24.12,36.15,0.06,13.59,0.00
$PJCIFN2,19/10/2024 12:35:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.52,0.00,64.54,40.69,1.93,16.10,0.00,7.24,148.85,0.00,11.36,31.86,-2.20,11.38,0.00,10.13,155.68,0.00,24.02,35.96,0.25,13.80,0.00
$PJCIFN2,19/10/2024 12:36:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.64,0.00,64.76,40.55,1.93,15.49,0.00,8.43,149.02,0.00,11.38,32.46,-1.61,11.39,0.00,10.19,155.26,0.00,23.52,36.32,0.02,13.70,0.00
$PJCIFN2,19/10/2024 12:37:00,230.88,228.06,229.60,0.08,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.36,162.36,0.00,65.78,41.23,3.12,18.46,0.00,7.25,149.27,0.00,10.77,32.53,-4.53,10.76,0.00,10.55,155.86,0.00,24.50,36.42,0.02,13.83,0.00
$PJCIFN2,19/10/2024 12:38:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.40,0.00,64.69,42.96,1.93,16.58,0.00,6.67,150.19,0.00,10.18,30.73,-2.20,11.34,0.00,10.25,156.03,0.00,23.77,36.48,0.16,13.78,0.00
$PJCIFN2,19/10/2024 12:39:00,230.63,227.67,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.19,0.00,64.03,41.74,1.93,15.51,0.00,5.49,149.86,0.00,10.76,31.29,-3.39,10.76,0.00,9.88,157.36,0.00,23.51,36.08,-0.02,13.65,0.00
$PJCIFN2,19/10/2024 12:40:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.76,0.00,64.65,42.35,1.93,16.06,0.00,7.83,150.28,0.00,11.34,32.05,-2.79,9.59,0.00,10.11,156.24,0.00,23.55,36.22,0.11,13.45,0.00
$PJCIFN2,19/10/2024 12:41:00,230.75,227.67,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.14,0.00,64.06,41.41,2.53,16.65,0.00,4.32,149.77,0.00,9.03,31.37,-5.15,11.31,0.00,10.06,156.19,0.00,23.89,36.22,0.01,13.72,0.00
$PJCIFN2,19/10/2024 12:42:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.48,0.00,64.69,41.09,1.93,16.00,0.00,7.82,150.03,0.00,11.95,30.79,-3.37,11.30,0.00,10.40,156.71,0.00,24.21,36.12,0.04,13.68,0.00
$PJCIFN2,19/10/2024 12:43:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.53,0.00,65.16,41.95,3.70,16.63,0.00,7.25,149.86,0.00,8.99,32.48,-2.79,10.19,0.00,10.37,157.03,0.00,23.52,36.19,0.25,13.71,0.00
$PJCIFN2,19/10/2024 12:44:00,230.75,228.18,229.58,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.22,0.00,64.72,41.32,4.29,16.13,0.00,8.42,150.03,0.00,11.93,31.27,-3.38,11.29,0.00,10.41,157.08,0.00,23.64,35.83,0.05,13.72,0.00
$PJCIFN2,19/10/2024 12:45:00,231.01,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.08,0.00,64.61,41.98,4.87,18.43,0.00,7.85,150.62,0.00,9.59,31.39,-2.20,10.81,0.00,10.44,156.84,0.00,23.68,36.40,0.25,13.73,0.00
$PJCIFN2,19/10/2024 12:46:00,230.75,228.06,229.57,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.17,0.00,65.16,42.99,3.68,16.67,0.00,4.89,150.11,0.00,10.16,32.53,-5.73,11.38,0.00,10.18,157.06,0.00,23.88,36.35,-0.20,13.72,0.00
$PJCIFN2,19/10/2024 12:47:00,230.88,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.89,0.00,64.72,42.38,2.51,20.15,0.00,4.89,148.85,0.00,9.56,31.43,-1.61,11.29,0.00,10.19,157.53,0.00,24.44,36.59,0.32,13.86,0.00
$PJCIFN2,19/10/2024 12:48:00,230.50,227.80,229.54,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.10,0.00,64.61,41.16,2.52,16.72,0.00,5.48,151.80,0.00,11.95,30.23,-1.61,8.42,0.00,10.22,157.33,0.00,23.77,36.22,0.12,13.60,0.00
$PJCIFN2,19/10/2024 12:49:00,230.50,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.75,0.00,65.86,41.77,2.50,17.79,0.00,6.63,150.03,0.00,10.77,30.80,-2.79,9.58,0.00,10.16,157.38,0.00,23.47,36.32,0.06,13.73,0.00
$PJCIFN2,19/10/2024 12:50:00,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.42,0.00,64.65,42.45,3.71,15.43,0.00,7.84,151.29,0.00,11.93,30.80,-2.20,9.58,0.00,10.29,157.26,0.00,23.77,36.40,0.03,13.56,0.00
$PJCIFN2,19/10/2024 12:51:00,230.75,227.28,229.49,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,178.63,0.00,65.67,42.89,4.30,15.50,0.00,7.85,152.38,0.00,11.94,31.98,-1.61,10.80,0.00,10.20,159.10,0.00,24.19,36.51,0.30,13.83,0.00
$PJCIFN2,19/10/2024 12:52:00,231.14,227.80,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,163.64,0.00,64.69,41.74,1.92,16.08,0.00,7.84,152.12,0.00,11.36,31.98,-3.95,11.88,0.00,10.41,157.56,0.00,24.81,36.44,-0.27,13.88,0.00
$PJCIFN2,19/10/2024 12:53:00,230.88,227.80,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.01,0.00,64.58,42.87,2.52,20.30,0.00,7.21,151.70,0.00,11.39,31.51,-1.61,10.15,0.00,10.45,157.55,0.00,24.15,36.52,0.26,14.00,0.00
$PJCIFN2,19/10/2024 12:54:00,231.01,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,166.54,0.00,65.16,41.79,3.11,15.53,0.00,7.82,152.38,0.00,11.94,31.86,-3.39,11.29,0.00,10.38,157.31,0.00,24.25,36.70,-0.08,13.74,0.00
$PJCIFN2,19/10/2024 12:55:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,166.60,0.00,66.33,40.94,2.53,16.72,0.00,7.79,150.53,0.00,11.34,31.34,-1.62,11.42,0.00,10.52,157.15,0.00,24.01,36.55,0.12,13.69,0.00
$PJCIFN2,19/10/2024 12:56:00,231.01,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.10,0.00,65.75,42.87,2.52,18.52,0.00,7.84,150.53,0.00,11.36,31.34,-2.79,10.70,0.00,10.70,156.61,0.00,23.86,36.51,0.12,13.76,0.00
$PJCIFN2,19/10/2024 12:57:00,231.01,227.80,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.01,0.00,64.50,41.93,1.34,15.56,0.00,5.48,150.78,0.00,8.98,31.32,-1.60,11.33,0.00,10.65,156.09,0.00,24.14,36.84,0.15,13.73,0.00
$PJCIFN2,19/10/2024 12:58:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.74,0.00,65.20,41.11,1.94,16.70,0.00,7.83,149.27,0.00,11.37,31.95,-2.20,11.94,0.00,10.64,156.11,0.00,24.62,36.43,0.18,13.71,0.00
$PJCIFN2,19/10/2024 12:59:00,231.01,228.06,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,162.91,0.00,64.65,40.73,1.34,16.09,0.00,8.40,150.45,0.00,10.77,32.53,-2.80,11.87,0.00,10.70,155.43,0.00,24.10,36.54,-0.10,13.91,0.00
$PJCIFN2,19/10/2024 13:00:00,230.88,227.93,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.37,0.00,64.58,40.23,1.93,16.12,0.00,8.38,151.37,0.00,11.40,30.21,-1.62,11.87,0.00,10.64,155.62,0.00,23.70,36.44,0.09,13.64,0.00
$PJCIFN2,19/10/2024 13:01:00,230.75,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.13,0.00,64.17,42.00,3.11,16.71,0.00,5.49,148.92,0.00,11.94,31.93,-2.80,10.14,0.00,10.31,155.25,0.00,23.87,36.62,0.14,13.87,0.00
$PJCIFN2,19/10/2024 13:02:00,231.14,228.06,229.80,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.79,159.87,0.00,64.65,41.95,1.93,16.75,0.00,7.26,145.55,0.00,11.96,30.21,-2.81,11.34,0.00,10.22,151.85,0.00,24.21,36.33,0.15,14.00,0.00
$PJCIFN2,19/10/2024 13:03:00,231.14,228.06,229.75,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,172.16,0.00,64.06,40.64,1.93,15.54,0.00,7.25,145.98,0.00,11.36,31.34,-2.78,10.78,0.00,10.31,153.16,0.00,24.33,36.29,0.07,13.52,0.00
$PJCIFN2,19/10/2024 13:04:00,231.01,228.31,229.76,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.96,160.78,0.00,64.17,41.84,1.93,16.08,0.00,7.86,145.81,0.00,11.38,31.34,-1.02,10.74,0.00,10.43,151.73,0.00,23.76,36.46,0.25,13.62,0.00
$PJCIFN2,19/10/2024 13:05:00,230.88,228.44,229.81,0.06,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.21,158.73,0.00,64.72,40.66,1.94,16.06,0.00,7.86,145.39,0.00,11.37,32.02,-2.79,11.36,0.00,10.47,151.23,0.00,23.96,36.29,0.08,13.91,0.00
$PJCIFN2,19/10/2024 13:06:00,230.88,228.18,229.74,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.58,163.85,0.00,65.20,41.41,1.93,16.06,0.00,7.84,147.32,0.00,11.38,32.53,-1.61,11.97,0.00,10.38,153.77,0.00,24.47,36.53,0.20,13.82,0.00
$PJCIFN2,19/10/2024 13:07:00,230.88,228.31,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.77,0.00,65.27,41.86,1.93,15.55,0.00,6.68,149.43,0.00,11.36,30.87,-1.61,10.19,0.00,10.69,154.82,0.00,23.62,36.17,0.08,13.69,0.00
$PJCIFN2,19/10/2024 13:08:00,230.63,228.18,229.68,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,163.41,0.00,65.35,41.84,3.70,16.65,0.00,8.46,150.28,0.00,11.38,31.98,-1.61,10.71,0.00,10.66,155.08,0.00,24.94,36.26,0.14,13.86,0.00
$PJCIFN2,19/10/2024 13:09:00,231.14,228.06,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,162.18,0.00,64.58,41.20,1.94,15.56,0.00,8.44,148.33,0.00,11.35,31.41,-1.61,11.29,0.00,10.72,154.76,0.00,23.86,36.34,0.20,13.71,0.00
$PJCIFN2,19/10/2024 13:10:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.76,0.00,64.65,42.40,1.93,17.29,0.00,7.26,149.02,0.00,11.95,30.80,-1.61,11.31,0.00,10.64,154.70,0.00,24.00,36.34,0.08,13.89,0.00
$PJCIFN2,19/10/2024 13:11:00,231.40,227.80,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,164.40,0.00,66.26,40.64,2.52,15.54,0.00,7.85,149.26,0.00,12.54,31.48,-2.20,11.95,0.00,10.83,155.08,0.00,24.05,36.25,0.14,13.84,0.00
$PJCIFN2,19/10/2024 13:12:00,230.88,227.93,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.68,0.00,65.13,42.35,1.93,16.69,0.00,8.39,147.68,0.00,11.36,30.66,-2.21,11.31,0.00,10.67,154.86,0.00,23.84,36.33,0.11,13.87,0.00
$PJCIFN2,19/10/2024 13:13:00,230.75,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,162.37,0.00,65.82,40.01,1.93,15.40,0.00,7.82,147.09,0.00,11.97,32.44,-1.62,11.42,0.00,10.41,154.98,0.00,25.04,36.12,0.11,13.66,0.00
$PJCIFN2,19/10/2024 13:14:00,231.01,228.18,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,163.17,0.00,65.24,42.91,1.94,16.75,0.00,8.44,147.24,0.00,10.78,31.95,-2.20,10.71,0.00,10.46,154.72,0.00,23.67,36.33,-0.03,13.79,0.00
$PJCIFN2,19/10/2024 13:15:00,230.75,228.06,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,179.50,0.00,65.16,41.84,1.94,16.03,0.00,7.84,149.44,0.00,11.36,32.53,-2.79,11.38,0.00,10.27,156.92,0.00,23.90,36.48,0.07,13.74,0.00
$PJCIFN2,19/10/2024 13:16:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,165.36,0.00,65.20,41.30,1.34,15.56,0.00,6.66,149.09,0.00,12.55,31.34,-2.20,11.33,0.00,10.37,155.08,0.00,24.16,36.38,-0.01,13.63,0.00
$PJCIFN2,19/10/2024 13:17:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.27,0.00,64.06,42.50,2.52,16.68,0.00,7.83,149.18,0.00,11.95,30.85,-2.19,11.33,0.00,10.36,155.31,0.00,24.09,36.36,0.11,13.73,0.00
$PJCIFN2,19/10/2024 13:18:00,230.88,228.18,229.69,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,162.41,0.00,65.90,42.47,1.93,15.52,0.00,7.87,147.42,0.00,11.99,32.53,-1.62,11.89,0.00,10.39,155.19,0.00,24.74,36.55,0.09,13.62,0.00
$PJCIFN2,19/10/2024 13:19:00,230.88,227.93,229.69,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.46,0.00,64.13,39.60,3.11,15.54,0.00,7.27,148.77,0.00,11.95,31.98,-2.77,11.91,0.00,10.40,155.51,0.00,23.74,36.21,0.27,13.66,0.00
$PJCIFN2,19/10/2024 13:20:00,230.88,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.86,0.00,64.13,41.25,1.93,16.08,0.00,7.26,150.03,0.00,11.36,31.39,-1.61,10.72,0.00,10.51,155.32,0.00,23.86,36.22,0.13,13.78,0.00
$PJCIFN2,19/10/2024 13:21:00,230.75,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,161.96,0.00,65.35,40.59,1.93,16.09,0.00,8.44,149.18,0.00,12.55,31.39,-1.62,11.32,0.00,10.75,155.26,0.00,24.10,36.29,-0.02,13.79,0.00
$PJCIFN2,19/10/2024 13:22:00,230.88,227.80,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.50,0.00,64.72,41.81,1.93,16.59,0.00,7.87,150.28,0.00,11.37,31.96,-2.78,11.93,0.00,10.65,155.14,0.00,24.14,36.11,0.02,13.77,0.00
$PJCIFN2,19/10/2024 13:23:00,230.75,228.18,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.22,0.00,65.82,42.33,2.51,16.05,0.00,7.87,148.00,0.00,9.00,32.55,-1.61,11.36,0.00,10.64,154.99,0.00,24.39,36.22,0.21,13.75,0.00
$PJCIFN2,19/10/2024 13:24:00,230.75,228.06,229.71,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.73,0.00,65.24,41.27,3.11,16.15,0.00,7.86,150.53,0.00,11.94,31.39,-2.20,11.35,0.00,10.63,155.03,0.00,23.82,36.33,0.09,13.70,0.00
$PJCIFN2,19/10/2024 13:25:00,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.14,0.00,65.13,41.79,1.91,16.09,0.00,7.25,149.94,0.00,11.35,32.53,-1.61,11.95,0.00,10.65,155.46,0.00,23.89,36.50,0.08,13.86,0.00
$PJCIFN2,19/10/2024 13:26:00,231.01,227.93,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,162.18,0.00,65.86,42.96,2.51,16.13,0.00,7.27,149.77,0.00,11.35,31.39,-2.20,10.19,0.00,10.59,154.85,0.00,24.03,36.20,0.17,13.64,0.00
$PJCIFN2,19/10/2024 13:27:00,230.88,228.06,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,176.86,0.00,65.27,40.57,1.93,16.02,0.00,8.43,149.69,0.00,11.95,31.41,-2.21,11.35,0.00,10.62,157.90,0.00,23.91,36.13,0.02,13.65,0.00
$PJCIFN2,19/10/2024 13:28:00,230.75,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.27,0.00,65.86,40.28,2.53,17.28,0.00,8.43,150.28,0.00,11.94,31.41,-2.20,10.76,0.00,10.52,155.90,0.00,24.79,36.04,0.05,13.47,0.00
$PJCIFN2,19/10/2024 13:29:00,230.88,227.80,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,162.91,0.00,65.71,41.18,1.93,16.12,0.00,7.79,149.19,0.00,12.54,32.03,-2.18,10.83,0.00,10.28,155.86,0.00,24.32,36.48,0.20,13.83,0.00
$PJCIFN2,19/10/2024 13:30:00,231.01,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.52,0.00,64.54,42.42,1.93,16.11,0.00,7.25,149.86,0.00,11.36,31.44,-1.61,11.29,0.00,10.42,156.37,0.00,23.67,36.51,0.00,13.56,0.00
$PJCIFN2,19/10/2024 13:31:00,231.01,227.80,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.69,0.00,64.69,40.57,2.52,16.10,0.00,7.80,149.69,0.00,10.77,31.41,-2.18,10.73,0.00,10.38,156.20,0.00,23.22,36.07,0.05,13.70,0.00
$PJCIFN2,19/10/2024 13:32:00,231.01,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.60,0.00,64.65,41.72,2.52,17.34,0.00,7.83,149.69,0.00,11.95,30.75,-2.18,11.87,0.00,10.33,156.63,0.00,23.95,36.28,0.04,13.85,0.00
$PJCIFN2,19/10/2024 13:33:00,231.01,227.93,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.45,0.00,63.58,41.18,1.34,16.08,0.00,8.46,150.95,0.00,11.96,31.91,-1.60,11.36,0.00,10.85,156.83,0.00,25.06,36.43,0.14,13.70,0.00
$PJCIFN2,19/10/2024 13:34:00,230.88,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.99,0.00,65.13,40.14,2.52,16.66,0.00,8.43,150.44,0.00,10.77,30.73,-1.60,9.61,0.00,10.72,157.00,0.00,23.69,36.16,0.24,13.80,0.00
$PJCIFN2,19/10/2024 13:35:00,230.75,227.80,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.40,179.82,0.00,66.30,41.72,2.52,15.56,0.00,6.64,152.30,0.00,11.36,31.37,-2.78,11.30,0.00,10.66,167.77,0.00,23.89,35.96,0.16,13.94,0.00
$PJCIFN2,19/10/2024 13:36:00,232.68,225.74,229.46,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,329.43,0.00,64.58,42.02,1.94,16.10,0.00,9.01,160.32,0.00,10.77,31.32,-2.20,11.91,0.00,10.90,175.37,0.00,23.62,36.21,0.11,13.66,0.00
$PJCIFN2,19/10/2024 13:37:00,230.75,227.67,229.47,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.21,320.10,0.00,64.47,40.80,1.93,16.11,0.00,8.42,167.25,0.00,11.36,31.34,-2.78,11.33,0.00,10.69,176.07,0.00,23.95,36.44,0.15,13.69,0.00
$PJCIFN2,19/10/2024 13:38:00,230.63,227.93,229.44,0.06,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.86,327.13,0.00,66.96,41.41,1.93,14.94,0.00,6.68,160.23,0.00,10.76,30.72,-1.62,10.18,0.00,10.36,175.73,0.00,24.39,36.03,0.11,13.44,0.00
$PJCIFN2,19/10/2024 13:39:00,230.63,227.80,229.42,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.27,323.21,0.00,65.71,43.43,3.11,16.07,0.00,8.42,166.36,0.00,11.35,32.52,-2.20,11.29,0.00,10.45,177.46,0.00,23.70,36.14,0.13,13.72,0.00
$PJCIFN2,19/10/2024 13:40:00,230.63,227.93,229.49,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,324.26,0.00,63.95,40.78,2.51,16.07,0.00,8.39,166.54,0.00,11.36,31.98,-2.21,11.87,0.00,10.35,175.38,0.00,23.83,36.34,0.11,13.73,0.00
$PJCIFN2,19/10/2024 13:41:00,230.63,227.80,229.49,0.05,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.62,320.87,0.00,65.16,41.27,1.93,17.88,0.00,7.25,166.26,0.00,11.94,32.46,-2.78,11.33,0.00,10.45,175.67,0.00,23.93,36.68,0.15,13.70,0.00
$PJCIFN2,19/10/2024 13:42:00,230.75,223.94,229.42,0.06,1.32,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.70,302.79,0.00,64.10,43.01,1.93,18.42,0.00,7.84,166.63,0.00,10.18,30.60,-2.79,11.31,0.00,10.46,177.10,0.00,23.92,36.35,0.00,13.84,0.00
$PJCIFN2,19/10/2024 13:43:00,230.50,227.67,229.48,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,323.80,0.00,65.27,42.42,1.34,16.67,0.00,7.83,167.51,0.00,12.54,31.32,-2.20,10.76,0.00,10.45,175.53,0.00,24.78,36.56,-0.12,13.90,0.00
$PJCIFN2,19/10/2024 13:44:00,231.40,224.33,229.43,0.06,1.37,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.85,306.63,0.00,65.75,45.28,2.54,16.12,0.00,7.25,165.67,0.00,11.96,32.53,-2.20,11.10,0.00,10.52,176.38,0.00,24.27,36.85,0.05,13.67,0.00
$PJCIFN2,19/10/2024 13:45:00,230.75,227.93,229.46,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,327.83,0.00,65.16,41.25,1.93,16.06,0.00,6.66,167.13,0.00,11.35,31.96,-2.20,10.77,0.00,10.50,175.01,0.00,23.85,36.26,0.13,13.62,0.00
$PJCIFN2,19/10/2024 13:46:00,232.94,223.17,229.53,0.06,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,320.52,0.00,66.06,40.78,1.93,15.40,0.00,7.80,165.95,0.00,11.93,31.95,-3.38,10.76,0.00,10.79,174.67,0.00,23.98,36.06,-0.08,13.60,0.00
$PJCIFN2,19/10/2024 13:47:00,230.75,227.93,229.54,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,321.68,0.00,64.10,41.79,2.52,15.49,0.00,8.97,164.59,0.00,11.36,33.12,-1.61,11.86,0.00,10.97,174.15,0.00,23.57,36.87,0.08,13.63,0.00
$PJCIFN2,19/10/2024 13:48:00,232.81,227.28,229.57,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,322.92,0.00,64.65,41.18,1.93,15.47,0.00,8.41,165.45,0.00,10.80,31.39,-2.20,11.33,0.00,10.83,174.32,0.00,24.16,36.53,0.01,13.65,0.00
$PJCIFN2,19/10/2024 13:49:00,230.50,228.06,229.53,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.89,323.80,0.00,64.10,41.88,1.93,16.09,0.00,8.44,165.23,0.00,11.97,32.50,-1.61,11.97,0.00,10.97,174.35,0.00,24.53,36.54,0.12,13.75,0.00
$PJCIFN2,19/10/2024 13:50:00,230.88,228.18,229.57,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,327.13,0.00,64.69,41.37,2.50,15.54,0.00,7.89,156.71,0.00,11.37,32.14,-1.61,10.23,0.00,10.97,173.65,0.00,23.90,36.73,0.08,13.46,0.00
$PJCIFN2,19/10/2024 13:51:00,230.50,226.90,229.50,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,321.79,0.00,66.00,42.96,1.34,16.14,0.00,7.84,166.45,0.00,11.36,30.16,-2.20,11.95,0.00,10.63,175.46,0.00,24.25,36.49,0.15,14.06,0.00
$PJCIFN2,19/10/2024 13:52:00,230.63,228.06,229.58,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,322.45,0.00,65.86,42.35,1.93,16.13,0.00,8.44,165.86,0.00,10.77,31.43,-2.20,10.77,0.00,10.61,173.65,0.00,23.27,36.19,0.09,13.75,0.00
$PJCIFN2,19/10/2024 13:53:00,230.63,228.18,229.55,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,323.98,0.00,64.17,41.30,1.93,15.47,0.00,7.83,166.26,0.00,11.41,31.95,-2.20,11.41,0.00,10.74,173.72,0.00,24.34,36.65,0.26,13.72,0.00
$PJCIFN2,19/10/2024 13:54:00,230.63,224.46,229.48,0.06,1.31,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.89,294.12,0.00,67.03,42.50,2.51,16.65,0.00,7.85,164.13,0.00,12.56,31.91,-2.19,11.88,0.00,10.60,174.58,0.00,25.09,36.50,0.26,13.75,0.00
$PJCIFN2,19/10/2024 13:55:00,230.50,227.16,229.48,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.29,328.83,0.00,65.27,41.91,1.93,16.07,0.00,7.79,165.61,0.00,11.36,31.39,-2.20,11.37,0.00,10.53,178.05,0.00,23.77,36.06,0.02,13.76,0.00
$PJCIFN2,19/10/2024 13:56:00,230.63,224.97,229.39,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.16,333.20,0.00,65.13,40.59,1.93,15.49,0.00,8.43,164.50,0.00,11.93,31.93,-1.61,10.79,0.00,10.60,180.40,0.00,24.14,36.36,0.02,13.56,0.00
$PJCIFN2,19/10/2024 13:57:00,230.63,228.06,229.53,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.81,328.30,0.00,64.58,40.21,1.93,15.55,0.00,7.85,164.77,0.00,10.77,31.98,-2.19,10.77,0.00,10.74,178.14,0.00,23.64,36.18,0.04,13.76,0.00
$PJCIFN2,19/10/2024 13:58:00,230.88,226.90,229.47,0.07,1.43,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,15.43,327.13,0.00,65.86,46.35,3.11,16.00,0.00,7.84,164.46,0.00,11.29,31.36,-2.20,11.29,0.00,10.83,180.08,0.00,23.88,36.29,0.29,13.69,0.00
$PJCIFN2,19/10/2024 13:59:00,230.63,227.67,229.50,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.29,333.95,0.00,65.31,41.88,1.93,16.70,0.00,7.83,165.64,0.00,11.89,30.75,-2.78,11.38,0.00,11.01,178.16,0.00,24.23,35.84,0.06,13.69,0.00
$PJCIFN2,19/10/2024 14:00:00,230.50,227.16,229.50,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.16,326.51,0.00,65.82,40.66,1.34,15.52,0.00,8.43,164.59,0.00,11.95,30.80,-1.61,10.80,0.00,10.91,178.98,0.00,23.97,36.01,0.17,13.61,0.00
$PJCIFN2,19/10/2024 14:01:00,230.63,226.77,229.50,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.78,327.75,0.00,65.24,42.30,1.94,16.58,0.00,8.37,164.99,0.00,11.93,31.36,-2.20,11.95,0.00,10.72,178.03,0.00,24.21,36.33,0.09,14.04,0.00
$PJCIFN2,19/10/2024 14:02:00,230.63,227.67,229.49,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.72,329.85,0.00,65.24,42.94,1.93,16.08,0.00,7.85,166.01,0.00,11.96,31.39,-2.20,12.47,0.00,10.90,178.22,0.00,23.99,36.55,0.23,13.90,0.00
$PJCIFN2,19/10/2024 14:03:00,233.07,227.28,229.51,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.30,334.01,0.00,65.78,42.47,1.34,16.08,0.00,6.65,166.23,0.00,11.95,31.85,-2.20,10.74,0.00,10.69,180.17,0.00,23.71,36.56,0.24,13.69,0.00
$PJCIFN2,19/10/2024 14:04:00,230.75,227.54,229.44,0.07,1.46,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,16.11,332.64,0.00,64.76,44.67,2.52,18.33,0.00,7.19,163.81,0.00,10.76,30.21,-2.20,12.52,0.00,10.39,179.14,0.00,24.79,36.37,0.17,14.10,0.00
$PJCIFN2,19/10/2024 14:05:00,230.50,228.18,229.49,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.90,177.46,0.00,66.41,42.40,4.27,17.16,0.00,7.85,163.28,0.00,11.36,31.96,-2.20,10.19,0.00,10.20,170.25,0.00,23.81,36.43,0.07,13.77,0.00
$PJCIFN2,19/10/2024 14:06:00,230.50,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.89,0.00,65.16,42.38,2.51,15.48,0.00,6.08,162.82,0.00,10.81,32.57,-1.61,10.76,0.00,10.20,170.52,0.00,23.44,36.71,0.18,13.67,0.00
$PJCIFN2,19/10/2024 14:07:00,230.63,227.54,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,178.04,0.00,65.20,42.89,2.50,16.01,0.00,7.84,165.36,0.00,11.36,30.80,-2.20,9.59,0.00,10.49,170.28,0.00,24.14,36.49,0.07,13.57,0.00
$PJCIFN2,19/10/2024 14:08:00,230.37,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.38,0.00,64.03,41.11,1.34,17.75,0.00,7.85,163.76,0.00,11.35,31.93,-3.38,10.77,0.00,10.25,170.47,0.00,23.31,36.69,0.16,13.84,0.00
$PJCIFN2,19/10/2024 14:09:00,230.63,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.83,0.00,65.16,41.74,1.93,16.10,0.00,8.40,163.50,0.00,11.96,31.98,-2.19,11.29,0.00,10.37,170.14,0.00,24.66,36.26,0.26,13.93,0.00
$PJCIFN2,19/10/2024 14:10:00,230.63,227.80,229.35,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.35,0.00,65.13,42.82,1.92,18.45,0.00,5.49,163.28,0.00,10.79,31.44,-3.37,9.61,0.00,10.44,170.05,0.00,23.69,36.11,0.10,13.60,0.00
$PJCIFN2,19/10/2024 14:11:00,230.63,227.67,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.09,0.00,65.05,41.16,1.93,17.33,0.00,8.43,163.63,0.00,11.33,31.95,-2.21,11.94,0.00,10.71,170.17,0.00,23.79,36.25,0.14,13.89,0.00
$PJCIFN2,19/10/2024 14:12:00,230.88,227.67,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.62,0.00,65.24,41.67,1.93,19.61,0.00,7.80,162.09,0.00,11.40,31.36,-2.20,11.36,0.00,10.66,169.89,0.00,24.02,36.06,0.11,13.83,0.00
$PJCIFN2,19/10/2024 14:13:00,230.50,227.80,229.42,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.55,180.45,0.00,65.13,41.79,4.30,16.06,0.00,6.64,164.62,0.00,9.57,31.37,-1.61,10.16,0.00,10.80,170.54,0.00,24.16,36.17,0.32,13.67,0.00
$PJCIFN2,19/10/2024 14:14:00,230.63,228.06,229.49,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.58,0.00,64.61,42.35,3.70,15.54,0.00,6.65,164.09,0.00,10.19,31.95,-1.61,11.91,0.00,10.60,170.58,0.00,24.41,36.37,0.12,13.63,0.00
$PJCIFN2,19/10/2024 14:15:00,230.50,227.93,229.36,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,327.93,0.00,64.58,40.64,1.34,15.99,0.00,7.23,159.55,0.00,11.94,27.28,-1.61,10.77,0.00,10.52,177.06,0.00,23.75,36.05,0.06,13.85,0.00
$PJCIFN2,19/10/2024 14:16:00,230.37,227.54,229.38,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.95,326.58,0.00,65.16,43.65,3.10,15.51,0.00,7.24,164.50,0.00,11.37,31.93,-1.61,9.60,0.00,10.50,176.17,0.00,23.86,36.29,0.27,13.66,0.00
$PJCIFN2,19/10/2024 14:17:00,230.50,226.38,229.35,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,322.67,0.00,65.16,41.25,1.93,16.07,0.00,7.74,163.91,0.00,10.78,30.73,-3.37,11.96,0.00,10.42,175.80,0.00,23.92,35.95,-0.06,13.77,0.00
$PJCIFN2,19/10/2024 14:18:00,230.63,227.03,229.30,0.06,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.76,328.30,0.00,65.67,42.87,3.70,15.52,0.00,8.39,164.59,0.00,11.36,31.02,-2.20,11.36,0.00,10.63,178.11,0.00,24.22,36.16,0.22,13.87,0.00
$PJCIFN2,19/10/2024 14:19:00,230.50,227.67,229.31,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,323.40,0.00,66.81,41.16,3.11,17.32,0.00,7.84,165.36,0.00,10.20,31.89,-2.79,10.80,0.00,10.45,176.49,0.00,23.88,36.09,0.08,13.70,0.00
$PJCIFN2,19/10/2024 14:20:00,230.63,226.77,229.23,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.15,328.79,0.00,64.47,41.13,3.70,16.70,0.00,7.25,165.21,0.00,11.36,30.66,-2.18,8.96,0.00,10.38,178.78,0.00,23.93,35.78,0.05,13.53,0.00
$PJCIFN2,19/10/2024 14:21:00,230.75,226.77,229.28,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.75,331.98,0.00,65.24,42.30,3.11,15.53,0.00,7.24,165.33,0.00,11.35,30.11,-2.80,11.36,0.00,10.25,176.93,0.00,24.09,36.25,0.29,13.80,0.00
$PJCIFN2,19/10/2024 14:22:00,230.63,227.67,229.30,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.83,328.73,0.00,65.71,41.72,4.84,16.74,0.00,7.23,166.50,0.00,11.26,30.68,-2.78,11.32,0.00,10.54,177.11,0.00,23.84,36.15,0.24,13.71,0.00
$PJCIFN2,19/10/2024 14:23:00,233.45,226.64,229.36,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.26,324.34,0.00,65.13,41.77,2.52,15.52,0.00,6.65,165.95,0.00,10.63,31.95,-3.38,10.05,0.00,10.70,177.70,0.00,24.43,36.33,0.08,13.48,0.00
$PJCIFN2,19/10/2024 14:24:00,230.63,227.28,229.37,0.08,1.48,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,18.53,336.35,0.00,65.35,42.91,4.30,16.06,0.00,6.07,163.72,0.00,11.94,29.02,-3.37,11.36,0.00,10.92,177.65,0.00,24.11,35.88,0.04,13.85,0.00
$PJCIFN2,19/10/2024 14:25:00,230.37,227.67,229.39,0.05,1.43,0.00,0.28,0.17,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,326.36,0.00,64.47,39.44,3.67,16.07,0.00,8.40,164.86,0.00,10.77,31.23,-2.20,11.39,0.00,10.70,174.54,0.00,23.82,35.85,0.24,13.57,0.00
$PJCIFN2,19/10/2024 14:26:00,230.50,227.28,229.39,0.06,1.41,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,320.59,0.00,64.61,42.50,1.93,17.25,0.00,6.62,166.36,0.00,11.37,30.04,-3.36,11.33,0.00,10.81,174.93,0.00,23.73,36.54,-0.04,13.89,0.00
$PJCIFN2,19/10/2024 14:27:00,230.50,226.77,229.35,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,320.45,0.00,63.95,41.91,1.93,17.19,0.00,6.65,164.71,0.00,11.36,30.09,-2.76,10.78,0.00,10.53,176.35,0.00,23.70,36.43,-0.16,13.66,0.00
$PJCIFN2,19/10/2024 14:28:00,230.50,227.28,229.32,0.06,1.42,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,323.66,0.00,65.75,41.77,3.70,19.03,0.00,7.24,164.68,0.00,11.94,31.95,-1.61,11.24,0.00,10.55,174.92,0.00,24.46,36.35,0.31,13.61,0.00
$PJCIFN2,19/10/2024 14:29:00,230.50,227.67,229.37,0.07,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,326.40,0.00,63.33,42.38,1.93,17.22,0.00,7.82,165.86,0.00,11.35,28.99,-2.20,10.78,0.00,10.63,174.98,0.00,24.03,36.42,-0.09,13.81,0.00
$PJCIFN2,19/10/2024 14:30:00,230.63,227.03,229.41,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.97,326.06,0.00,67.18,41.27,1.93,16.07,0.00,7.25,165.64,0.00,10.77,29.52,-1.61,9.60,0.00,10.55,175.98,0.00,23.36,36.09,0.19,13.47,0.00
$PJCIFN2,19/10/2024 14:31:00,230.75,227.67,229.35,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.53,0.00,63.99,40.57,1.93,17.74,0.00,7.78,165.70,0.00,10.75,31.86,-3.97,11.36,0.00,10.36,175.05,0.00,23.86,36.45,0.08,13.78,0.00
$PJCIFN2,19/10/2024 14:32:00,230.37,227.67,229.32,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,326.98,0.00,64.58,41.77,4.28,16.65,0.00,8.40,166.57,0.00,10.18,29.02,-2.19,11.31,0.00,10.42,175.11,0.00,24.18,36.48,0.13,13.62,0.00
$PJCIFN2,19/10/2024 14:33:00,231.40,224.46,229.31,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.70,314.87,0.00,65.78,41.74,1.92,17.16,0.00,7.21,166.91,0.00,10.77,33.10,-1.61,11.35,0.00,10.66,175.41,0.00,24.99,36.27,0.33,13.83,0.00
$PJCIFN2,19/10/2024 14:34:00,230.37,227.80,229.30,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,324.24,0.00,65.13,40.03,3.11,16.68,0.00,8.42,164.90,0.00,12.44,31.32,-1.61,10.79,0.00,10.58,174.98,0.00,23.48,36.53,0.06,13.57,0.00
$PJCIFN2,19/10/2024 14:35:00,230.24,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.13,0.00,64.61,40.01,1.93,15.47,0.00,6.67,165.55,0.00,10.77,31.93,-4.54,11.30,0.00,10.66,172.34,0.00,23.92,36.57,0.05,13.58,0.00
$PJCIFN2,19/10/2024 14:36:00,230.50,227.93,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.78,0.00,66.33,40.57,2.52,16.08,0.00,6.65,165.82,0.00,10.17,32.48,-1.02,11.28,0.00,10.75,171.53,0.00,23.94,36.27,0.09,13.55,0.00
$PJCIFN2,19/10/2024 14:37:00,230.75,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.66,0.00,64.58,40.55,1.93,16.06,0.00,8.42,164.84,0.00,11.95,30.15,-1.61,10.70,0.00,10.77,171.67,0.00,23.95,36.28,0.17,13.86,0.00
$PJCIFN2,19/10/2024 14:38:00,230.50,227.80,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,178.03,0.00,64.50,42.26,1.93,16.09,0.00,6.68,165.67,0.00,11.35,31.96,-3.35,10.13,0.00,10.66,171.45,0.00,23.91,36.25,0.03,13.59,0.00
$PJCIFN2,19/10/2024 14:39:00,230.50,227.54,229.29,0.05,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,196.51,0.00,65.20,41.72,1.34,17.17,0.00,8.41,164.00,0.00,11.93,33.64,-2.20,12.45,0.00,10.86,173.04,0.00,24.57,36.52,0.04,13.94,0.00
$PJCIFN2,19/10/2024 14:40:00,230.37,227.54,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.22,0.00,65.20,40.55,2.52,16.11,0.00,6.65,164.25,0.00,8.41,32.48,-1.02,9.00,0.00,10.69,171.19,0.00,23.98,36.41,0.21,13.79,0.00
$PJCIFN2,19/10/2024 14:41:00,230.63,227.80,229.37,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,179.89,0.00,65.27,41.11,3.11,18.44,0.00,7.23,162.49,0.00,11.95,32.44,-1.62,11.38,0.00,10.91,170.68,0.00,24.03,36.42,0.14,14.08,0.00
$PJCIFN2,19/10/2024 14:42:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.29,0.00,65.13,42.26,1.93,17.24,0.00,7.25,164.44,0.00,11.95,30.75,-2.19,11.93,0.00,10.52,170.64,0.00,23.94,36.39,0.07,13.91,0.00
$PJCIFN2,19/10/2024 14:43:00,230.63,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.11,0.00,65.82,39.92,1.93,16.67,0.00,8.43,164.25,0.00,11.95,31.87,-2.20,11.33,0.00,10.69,170.27,0.00,24.11,36.26,0.18,13.76,0.00
$PJCIFN2,19/10/2024 14:44:00,230.75,227.67,229.40,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.57,0.00,65.75,42.23,2.52,16.07,0.00,8.44,164.40,0.00,9.59,31.36,-2.20,10.21,0.00,10.57,170.17,0.00,24.48,36.38,0.18,13.73,0.00
$PJCIFN2,19/10/2024 14:45:00,230.50,227.93,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.19,0.00,65.71,42.47,1.92,15.49,0.00,7.26,164.07,0.00,11.36,33.10,-3.37,11.98,0.00,10.32,170.07,0.00,23.60,36.53,0.29,13.73,0.00
$PJCIFN2,19/10/2024 14:46:00,230.50,227.67,229.47,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.83,0.00,64.58,40.50,4.29,17.84,0.00,7.85,164.68,0.00,11.97,31.93,-3.96,11.36,0.00,10.37,170.22,0.00,24.17,36.40,0.25,13.86,0.00
$PJCIFN2,19/10/2024 14:47:00,230.75,228.06,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.51,0.00,66.41,42.38,1.93,16.72,0.00,7.82,164.00,0.00,8.99,30.82,-3.97,7.79,0.00,10.60,170.13,0.00,23.98,36.53,0.12,13.73,0.00
$PJCIFN2,19/10/2024 14:48:00,230.75,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.92,0.00,66.30,41.70,1.93,15.56,0.00,6.66,165.49,0.00,10.77,31.34,-1.61,10.77,0.00,10.76,170.17,0.00,24.01,36.01,0.16,13.84,0.00
$PJCIFN2,19/10/2024 14:49:00,230.63,227.80,229.48,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,177.55,0.00,65.24,42.28,1.34,16.63,0.00,7.85,163.91,0.00,11.36,30.80,-1.02,11.93,0.00,10.88,169.97,0.00,24.88,36.24,0.11,13.79,0.00
$PJCIFN2,19/10/2024 14:50:00,230.50,227.80,229.47,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.59,0.00,65.16,41.23,1.93,16.08,0.00,7.26,164.09,0.00,11.35,31.96,-2.20,11.35,0.00,10.79,170.15,0.00,23.54,36.29,0.01,13.73,0.00
$PJCIFN2,19/10/2024 14:51:00,230.37,227.80,229.39,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,193.18,0.00,64.06,42.47,1.34,16.08,0.00,8.44,164.09,0.00,11.93,31.36,-2.20,10.18,0.00,10.77,172.18,0.00,23.92,36.55,0.01,13.67,0.00
$PJCIFN2,19/10/2024 14:52:00,230.50,227.67,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,179.81,0.00,64.47,40.64,1.93,15.51,0.00,7.83,164.68,0.00,11.35,31.32,-2.20,11.85,0.00,10.76,170.05,0.00,24.07,36.36,-0.01,13.81,0.00
$PJCIFN2,19/10/2024 14:53:00,230.50,228.06,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.27,0.00,64.72,40.59,1.34,16.14,0.00,7.85,165.36,0.00,11.36,31.39,-1.61,11.93,0.00,10.79,170.18,0.00,23.86,36.62,0.05,13.66,0.00
$PJCIFN2,19/10/2024 14:54:00,230.63,227.67,229.37,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.72,178.04,0.00,64.47,42.30,1.92,15.49,0.00,9.02,162.91,0.00,11.95,32.53,-2.19,11.35,0.00,10.72,170.00,0.00,24.69,36.40,0.07,13.77,0.00
$PJCIFN2,19/10/2024 14:55:00,231.91,224.33,229.31,0.06,1.35,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,303.17,0.00,65.75,41.16,1.35,16.06,0.00,8.44,165.86,0.00,11.93,31.96,-1.02,11.37,0.00,10.53,173.78,0.00,23.79,36.41,0.20,13.88,0.00
$PJCIFN2,19/10/2024 14:56:00,230.37,226.90,229.37,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,324.12,0.00,64.61,41.13,1.93,15.49,0.00,9.02,165.82,0.00,11.94,31.98,-2.20,11.95,0.00,10.64,172.69,0.00,24.12,36.53,0.13,13.87,0.00
$PJCIFN2,19/10/2024 14:57:00,233.07,223.56,229.37,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.78,0.00,63.99,42.02,1.93,15.49,0.00,8.44,164.65,0.00,11.95,31.25,-1.60,11.95,0.00,10.57,173.06,0.00,23.84,36.47,0.18,13.76,0.00
$PJCIFN2,19/10/2024 14:58:00,230.75,227.93,229.34,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,322.67,0.00,63.95,39.96,1.93,15.50,0.00,8.97,164.00,0.00,11.97,31.37,-2.18,11.28,0.00,10.46,172.78,0.00,23.63,35.91,0.17,13.70,0.00
$PJCIFN2,19/10/2024 14:59:00,232.17,227.03,229.38,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,320.81,0.00,65.64,40.57,1.34,16.08,0.00,7.25,162.82,0.00,11.93,31.98,-1.60,12.44,0.00,10.55,172.61,0.00,24.93,36.27,0.22,13.68,0.00
$PJCIFN2,19/10/2024 15:00:00,230.75,227.54,229.36,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,321.82,0.00,64.43,41.13,1.93,16.10,0.00,7.85,164.25,0.00,11.35,31.37,-1.02,11.84,0.00,10.73,172.78,0.00,23.44,36.21,0.25,13.77,0.00
$PJCIFN2,19/10/2024 15:01:00,230.50,227.80,229.38,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,325.19,0.00,64.03,41.11,1.93,15.49,0.00,7.84,157.10,0.00,11.93,30.75,-2.20,11.40,0.00,10.92,172.67,0.00,23.51,36.03,-0.06,13.67,0.00
$PJCIFN2,19/10/2024 15:02:00,230.88,227.67,229.41,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,320.15,0.00,64.54,41.13,1.92,15.50,0.00,8.96,162.95,0.00,11.36,30.75,-1.02,11.39,0.00,10.85,172.43,0.00,23.94,36.09,0.25,13.83,0.00
$PJCIFN2,19/10/2024 15:03:00,230.75,227.67,229.41,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,323.07,0.00,66.37,42.84,1.93,16.08,0.00,8.43,164.50,0.00,11.92,31.29,-1.61,11.33,0.00,10.92,174.63,0.00,23.82,36.32,0.08,13.74,0.00
$PJCIFN2,19/10/2024 15:04:00,230.75,227.93,229.39,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,320.51,0.00,64.54,40.01,1.93,16.13,0.00,8.40,163.36,0.00,11.36,30.70,-2.19,11.33,0.00,10.81,172.64,0.00,24.31,36.00,0.03,13.77,0.00
$PJCIFN2,19/10/2024 15:05:00,230.63,227.67,229.47,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.09,0.00,64.10,41.27,1.93,16.10,0.00,8.38,163.54,0.00,12.52,31.96,-2.78,11.87,0.00,10.95,170.38,0.00,23.95,36.25,0.16,13.85,0.00
$PJCIFN2,19/10/2024 15:06:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.59,0.00,65.20,40.66,1.34,15.47,0.00,8.43,165.08,0.00,11.33,31.39,-1.61,11.35,0.00,10.61,170.20,0.00,23.27,35.96,0.18,13.66,0.00
$PJCIFN2,19/10/2024 15:07:00,230.50,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.17,0.00,64.06,41.25,1.34,15.52,0.00,7.85,164.86,0.00,10.77,31.39,-2.20,11.93,0.00,10.64,170.42,0.00,23.85,35.95,0.15,13.68,0.00
$PJCIFN2,19/10/2024 15:08:00,230.50,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.81,0.00,64.58,40.57,1.93,15.54,0.00,7.85,165.27,0.00,11.94,31.37,-1.61,11.34,0.00,10.49,170.65,0.00,23.64,36.25,0.08,13.67,0.00
$PJCIFN2,19/10/2024 15:09:00,230.63,227.93,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.06,0.00,65.78,41.16,1.93,15.52,0.00,7.84,162.82,0.00,11.93,30.77,-1.60,11.33,0.00,10.56,170.48,0.00,24.62,36.11,0.10,13.54,0.00
$PJCIFN2,19/10/2024 15:10:00,230.50,227.80,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.72,0.00,64.54,40.08,1.92,16.08,0.00,8.38,164.50,0.00,11.93,31.36,-2.18,11.87,0.00,10.43,170.58,0.00,23.97,35.93,0.02,13.74,0.00
$PJCIFN2,19/10/2024 15:11:00,230.37,227.67,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.78,0.00,63.40,40.55,1.93,15.49,0.00,8.42,164.40,0.00,12.52,30.73,-1.61,12.47,0.00,10.58,170.98,0.00,24.16,36.36,0.23,13.85,0.00
$PJCIFN2,19/10/2024 15:12:00,230.50,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.69,0.00,65.09,40.57,1.93,15.50,0.00,8.45,165.27,0.00,11.97,31.96,-1.61,11.85,0.00,10.60,171.10,0.00,23.53,36.28,0.16,13.72,0.00
$PJCIFN2,19/10/2024 15:13:00,230.63,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.68,0.00,63.99,40.10,1.93,16.11,0.00,7.84,166.01,0.00,11.35,31.34,-2.18,11.93,0.00,10.77,171.46,0.00,23.72,36.17,0.03,13.58,0.00
$PJCIFN2,19/10/2024 15:14:00,230.63,227.80,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.22,0.00,66.26,42.82,1.93,15.96,0.00,8.43,165.18,0.00,11.91,31.36,-1.61,11.38,0.00,10.83,171.32,0.00,24.63,35.81,0.18,13.76,0.00
$PJCIFN2,19/10/2024 15:15:00,230.75,227.41,229.33,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,194.06,0.00,65.13,41.70,1.93,15.96,0.00,8.99,165.82,0.00,11.35,31.25,-1.61,11.35,0.00,10.77,173.82,0.00,23.86,35.87,0.13,13.77,0.00
$PJCIFN2,19/10/2024 15:16:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.98,0.00,65.13,42.14,2.50,15.53,0.00,8.42,165.89,0.00,11.33,31.89,-1.61,10.77,0.00,10.81,171.69,0.00,24.15,36.37,0.08,13.67,0.00
$PJCIFN2,19/10/2024 15:17:00,230.50,227.67,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.07,0.00,65.20,42.84,1.93,15.53,0.00,9.02,166.10,0.00,11.35,32.48,-1.60,11.98,0.00,10.82,171.92,0.00,23.98,36.57,0.18,13.81,0.00
$PJCIFN2,19/10/2024 15:18:00,230.75,227.80,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.97,0.00,65.67,41.16,2.51,15.99,0.00,9.00,166.10,0.00,11.36,31.87,-2.20,11.93,0.00,10.67,172.27,0.00,23.91,36.06,0.09,13.89,0.00
$PJCIFN2,19/10/2024 15:19:00,230.75,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,181.73,0.00,64.61,41.44,1.93,15.53,0.00,8.41,166.99,0.00,11.34,31.84,-1.61,11.35,0.00,10.49,172.11,0.00,24.13,35.82,-0.04,13.50,0.00
$PJCIFN2,19/10/2024 15:20:00,230.50,227.80,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.40,0.00,64.58,42.84,1.93,15.52,0.00,8.40,165.12,0.00,11.93,32.46,-2.19,11.88,0.00,10.57,172.08,0.00,23.89,36.56,0.06,13.76,0.00
$PJCIFN2,19/10/2024 15:21:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,181.80,0.00,66.96,44.01,2.50,16.07,0.00,7.85,165.80,0.00,11.36,31.84,-2.20,10.76,0.00,10.53,172.20,0.00,23.92,36.55,-0.03,13.77,0.00
$PJCIFN2,19/10/2024 15:22:00,230.50,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.10,0.00,63.92,41.11,1.93,16.65,0.00,8.43,166.57,0.00,11.38,33.05,-1.61,11.93,0.00,10.59,172.42,0.00,23.55,36.37,0.24,13.77,0.00
$PJCIFN2,19/10/2024 15:23:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.83,0.00,65.64,41.74,1.34,15.54,0.00,9.01,167.37,0.00,11.34,31.96,-1.61,11.89,0.00,10.83,172.49,0.00,23.82,36.42,0.11,13.79,0.00
$PJCIFN2,19/10/2024 15:24:00,230.63,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.47,0.00,65.75,41.09,1.93,15.55,0.00,7.83,166.08,0.00,11.95,31.80,-2.20,11.95,0.00,10.60,172.35,0.00,24.64,36.04,0.22,13.71,0.00
$PJCIFN2,19/10/2024 15:25:00,230.50,224.07,229.23,0.06,1.35,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,308.14,0.00,64.50,41.18,1.93,16.06,0.00,8.44,166.50,0.00,11.99,31.98,-1.61,12.52,0.00,10.73,176.23,0.00,24.25,36.15,0.24,13.98,0.00
$PJCIFN2,19/10/2024 15:26:00,230.63,227.28,229.29,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,325.89,0.00,64.58,42.23,1.91,15.47,0.00,8.94,166.01,0.00,11.97,31.91,-2.19,11.83,0.00,10.78,174.76,0.00,23.63,36.23,0.00,13.67,0.00
$PJCIFN2,19/10/2024 15:27:00,230.75,226.00,229.26,0.06,1.38,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.26,314.70,0.00,65.20,42.35,1.92,16.04,0.00,8.38,166.99,0.00,11.93,32.00,-2.20,11.35,0.00,10.83,178.05,0.00,23.83,36.45,0.17,13.69,0.00
$PJCIFN2,19/10/2024 15:28:00,230.37,227.93,229.33,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,323.62,0.00,65.20,41.72,1.93,15.54,0.00,8.42,165.24,0.00,11.35,31.98,-2.78,11.93,0.00,11.05,174.13,0.00,23.83,36.71,0.19,13.82,0.00
$PJCIFN2,19/10/2024 15:29:00,230.88,224.97,229.23,0.06,1.33,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.27,299.42,0.00,65.20,43.55,2.51,16.59,0.00,8.43,166.26,0.00,11.34,33.14,-3.96,11.36,0.00,11.06,175.84,0.00,24.18,37.03,0.32,13.84,0.00
$PJCIFN2,19/10/2024 15:30:00,230.50,227.67,229.35,0.06,1.41,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,321.86,0.00,65.20,42.94,3.10,17.21,0.00,8.43,165.64,0.00,11.34,31.34,-1.02,12.47,0.00,10.88,173.67,0.00,24.87,36.51,0.25,13.67,0.00
$PJCIFN2,19/10/2024 15:31:00,232.30,226.26,229.36,0.06,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,313.91,0.00,65.02,41.09,1.93,16.07,0.00,8.42,164.50,0.00,11.93,31.96,-1.63,11.28,0.00,10.77,173.97,0.00,23.76,36.40,0.05,13.74,0.00
$PJCIFN2,19/10/2024 15:32:00,232.04,225.74,229.41,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,321.89,0.00,65.86,43.60,2.52,15.49,0.00,7.84,162.86,0.00,11.48,31.39,-1.61,11.35,0.00,10.77,173.52,0.00,24.10,36.61,0.05,13.78,0.00
$PJCIFN2,19/10/2024 15:33:00,230.37,227.80,229.38,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,326.14,0.00,65.13,41.06,1.93,16.06,0.00,9.00,164.13,0.00,11.39,32.53,-1.61,11.34,0.00,10.72,173.33,0.00,23.16,36.85,0.10,13.66,0.00
$PJCIFN2,19/10/2024 15:34:00,231.14,227.80,229.38,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,323.84,0.00,65.75,41.20,1.93,15.48,0.00,8.42,159.85,0.00,11.95,32.53,-1.60,11.28,0.00,10.62,172.86,0.00,23.83,36.43,-0.02,13.83,0.00
$PJCIFN2,19/10/2024 15:35:00,230.50,227.93,229.45,0.08,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.83,320.46,0.00,65.71,41.30,1.93,15.51,0.00,8.43,164.27,0.00,11.35,31.95,-2.20,10.80,0.00,10.76,172.86,0.00,24.21,36.17,0.12,13.63,0.00
$PJCIFN2,19/10/2024 15:36:00,230.50,227.54,229.45,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,321.36,0.00,65.24,41.16,1.93,15.50,0.00,8.95,162.68,0.00,11.95,32.57,-1.02,11.36,0.00,10.76,172.79,0.00,24.08,36.39,0.13,13.54,0.00
$PJCIFN2,19/10/2024 15:37:00,230.63,226.51,229.36,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,319.50,0.00,66.96,41.79,1.93,15.50,0.00,7.84,163.17,0.00,11.95,29.37,-1.02,11.35,0.00,10.57,174.27,0.00,23.95,35.99,0.24,13.63,0.00
$PJCIFN2,19/10/2024 15:38:00,230.50,227.80,229.45,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,323.58,0.00,65.24,41.79,1.93,15.47,0.00,9.03,164.68,0.00,11.94,32.55,-1.61,11.35,0.00,10.94,172.60,0.00,23.75,36.20,0.03,13.72,0.00
$PJCIFN2,19/10/2024 15:39:00,230.63,225.36,229.26,0.06,1.28,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,288.94,0.00,64.58,41.11,2.52,15.47,0.00,8.43,164.18,0.00,11.96,31.36,-1.02,11.37,0.00,10.92,176.01,0.00,23.68,36.29,0.18,13.68,0.00
$PJCIFN2,19/10/2024 15:40:00,230.50,227.93,229.45,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,322.40,0.00,64.03,42.30,1.93,16.07,0.00,7.84,163.00,0.00,11.94,30.73,-2.79,11.36,0.00,10.83,172.56,0.00,24.51,36.17,-0.02,13.74,0.00
$PJCIFN2,19/10/2024 15:41:00,230.50,224.07,229.40,0.06,1.36,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,305.70,0.00,65.16,41.86,1.93,15.49,0.00,8.97,164.09,0.00,10.78,33.03,-1.02,11.91,0.00,10.90,173.42,0.00,23.94,36.37,0.34,13.88,0.00
$PJCIFN2,19/10/2024 15:42:00,233.33,224.20,229.47,0.06,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,311.06,0.00,64.50,40.71,1.36,15.50,0.00,9.05,164.37,0.00,11.95,31.95,-1.61,12.53,0.00,10.94,173.12,0.00,23.91,36.31,0.13,13.83,0.00
$PJCIFN2,19/10/2024 15:43:00,230.37,227.80,229.45,0.06,1.41,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,320.69,0.00,63.44,39.44,1.93,15.53,0.00,8.43,162.32,0.00,12.52,32.52,-2.18,11.35,0.00,10.81,172.71,0.00,23.82,35.95,-0.03,13.69,0.00
$PJCIFN2,19/10/2024 15:44:00,233.58,226.90,229.49,0.06,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,318.88,0.00,63.48,40.55,1.93,14.93,0.00,7.84,162.82,0.00,11.92,30.77,-1.61,10.69,0.00,10.84,172.91,0.00,23.37,35.85,0.10,13.49,0.00
$PJCIFN2,19/10/2024 15:45:00,230.37,227.93,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.22,0.00,64.65,40.03,1.93,15.49,0.00,8.43,165.18,0.00,11.93,30.77,-1.02,11.34,0.00,10.76,169.74,0.00,24.58,35.91,0.14,13.69,0.00
$PJCIFN2,19/10/2024 15:46:00,230.63,227.93,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,178.72,0.00,64.54,40.59,1.93,15.52,0.00,7.83,164.77,0.00,11.94,31.95,-2.19,10.71,0.00,10.54,170.40,0.00,23.64,36.33,-0.04,13.72,0.00
$PJCIFN2,19/10/2024 15:47:00,230.63,227.67,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.17,0.00,65.27,44.09,1.92,15.54,0.00,7.83,164.68,0.00,11.91,32.02,-1.61,12.52,0.00,10.75,170.63,0.00,23.94,36.62,0.12,13.97,0.00
$PJCIFN2,19/10/2024 15:48:00,230.50,227.67,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.90,178.83,0.00,65.24,41.20,1.34,15.49,0.00,9.00,164.59,0.00,11.92,32.53,-1.61,11.36,0.00,10.66,170.37,0.00,23.88,36.15,0.07,13.61,0.00
$PJCIFN2,19/10/2024 15:49:00,230.63,228.06,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.68,0.00,64.58,41.13,1.93,18.44,0.00,7.25,162.82,0.00,12.00,31.34,-1.60,11.92,0.00,10.82,170.38,0.00,23.59,36.34,0.19,13.59,0.00
$PJCIFN2,19/10/2024 15:50:00,230.50,228.06,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.02,0.00,65.20,41.16,1.34,15.97,0.00,7.83,162.41,0.00,12.54,30.77,-2.19,11.96,0.00,10.95,170.20,0.00,24.73,36.16,0.02,13.80,0.00
$PJCIFN2,19/10/2024 15:51:00,230.63,227.67,229.43,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,192.28,0.00,65.05,43.04,2.53,16.07,0.00,7.25,165.14,0.00,9.58,30.18,-1.61,11.36,0.00,10.88,171.90,0.00,23.80,35.93,0.14,13.71,0.00
$PJCIFN2,19/10/2024 15:52:00,230.37,227.54,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.60,0.00,64.65,41.20,2.52,18.43,0.00,8.37,164.00,0.00,9.59,30.73,-2.19,11.95,0.00,11.15,170.06,0.00,23.90,36.15,0.05,13.60,0.00
$PJCIFN2,19/10/2024 15:53:00,230.50,227.80,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.35,0.00,64.50,41.18,3.11,15.51,0.00,8.42,163.23,0.00,11.93,31.39,-2.20,11.31,0.00,10.88,170.06,0.00,23.82,35.88,0.34,13.84,0.00
$PJCIFN2,19/10/2024 15:54:00,230.63,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,181.73,0.00,65.16,40.59,3.71,18.45,0.00,7.84,162.32,0.00,11.94,31.34,-4.53,12.45,0.00,11.21,170.14,0.00,24.15,35.84,-0.05,13.86,0.00
$PJCIFN2,19/10/2024 15:55:00,230.50,227.93,229.44,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.40,0.00,65.16,40.57,3.70,15.98,0.00,8.43,164.77,0.00,11.34,31.34,-1.61,10.11,0.00,10.94,170.17,0.00,24.00,35.62,0.04,13.55,0.00
$PJCIFN2,19/10/2024 15:56:00,230.50,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.24,0.00,66.33,41.23,1.92,16.54,0.00,7.25,165.64,0.00,10.78,31.98,-2.79,10.79,0.00,10.99,170.69,0.00,24.05,36.01,0.03,13.54,0.00
$PJCIFN2,19/10/2024 15:57:00,230.75,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,181.04,0.00,65.20,41.34,1.93,15.52,0.00,9.03,164.90,0.00,11.37,32.52,-5.73,11.33,0.00,10.89,170.38,0.00,24.13,36.44,0.07,13.50,0.00
$PJCIFN2,19/10/2024 15:58:00,230.63,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.58,0.00,64.50,40.66,1.93,15.53,0.00,7.84,164.50,0.00,11.34,31.98,-2.20,11.36,0.00,10.65,170.62,0.00,23.80,36.12,0.20,13.71,0.00
$PJCIFN2,19/10/2024 15:59:00,230.50,227.54,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.15,0.00,65.24,41.70,1.93,16.07,0.00,6.66,164.77,0.00,11.93,31.37,-2.20,11.29,0.00,10.63,170.90,0.00,24.34,35.78,0.03,13.77,0.00
$PJCIFN2,19/10/2024 16:00:00,230.75,227.67,229.43,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.96,0.00,63.99,41.16,3.70,16.00,0.00,7.84,166.36,0.00,10.74,31.96,-1.61,11.39,0.00,10.75,170.94,0.00,23.88,36.32,0.15,13.56,0.00
$PJCIFN2,19/10/2024 16:01:00,230.37,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.19,0.00,65.75,42.26,2.50,16.10,0.00,7.84,167.48,0.00,11.33,31.36,-2.20,9.57,0.00,10.57,172.06,0.00,24.00,36.05,0.10,13.69,0.00
$PJCIFN2,19/10/2024 16:02:00,230.50,227.41,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.21,0.00,65.09,42.77,1.91,17.31,0.00,8.44,165.86,0.00,11.38,31.39,-1.61,11.39,0.00,10.65,171.69,0.00,23.92,36.20,0.15,13.92,0.00
$PJCIFN2,19/10/2024 16:03:00,230.63,227.54,229.30,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,195.49,0.00,65.16,40.03,2.51,18.44,0.00,7.83,165.33,0.00,12.52,31.91,-1.61,11.95,0.00,10.85,173.92,0.00,24.30,36.21,0.12,14.02,0.00
$PJCIFN2,19/10/2024 16:04:00,230.63,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.19,0.00,65.13,41.13,1.93,15.97,0.00,8.42,164.99,0.00,12.51,31.98,-2.19,11.34,0.00,11.03,171.93,0.00,24.28,36.13,0.22,13.61,0.00
$PJCIFN2,19/10/2024 16:05:00,230.63,227.41,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.41,0.00,65.82,41.72,1.93,15.48,0.00,9.00,165.95,0.00,11.36,31.87,-2.20,11.36,0.00,10.92,171.83,0.00,23.70,35.82,0.02,13.77,0.00
$PJCIFN2,19/10/2024 16:06:00,230.37,227.54,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.57,0.00,64.10,39.94,1.93,15.48,0.00,9.01,166.54,0.00,11.93,30.15,-1.61,11.37,0.00,10.96,172.26,0.00,23.75,36.03,0.22,13.90,0.00
$PJCIFN2,19/10/2024 16:07:00,230.37,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,180.70,0.00,65.78,40.05,1.93,15.49,0.00,8.43,166.54,0.00,11.36,31.96,-1.61,11.35,0.00,11.12,171.99,0.00,23.72,36.04,-0.01,13.60,0.00
$PJCIFN2,19/10/2024 16:08:00,230.37,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.59,0.00,65.09,40.55,1.93,15.50,0.00,9.00,166.63,0.00,11.36,33.16,-1.61,11.96,0.00,11.02,172.72,0.00,23.87,36.42,0.16,13.86,0.00
$PJCIFN2,19/10/2024 16:09:00,230.50,227.54,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.12,0.00,64.76,41.27,1.34,16.63,0.00,7.84,167.13,0.00,11.93,32.50,-1.02,11.93,0.00,11.12,172.12,0.00,24.69,36.76,0.05,13.76,0.00
$PJCIFN2,19/10/2024 16:10:00,230.50,227.93,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.41,0.00,65.13,43.45,1.93,15.48,0.00,7.84,165.30,0.00,11.36,32.41,-2.20,11.35,0.00,10.82,172.04,0.00,23.81,36.38,0.20,13.74,0.00
$PJCIFN2,19/10/2024 16:11:00,230.63,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.09,0.00,63.88,41.86,1.93,16.03,0.00,8.41,167.44,0.00,11.94,32.50,-1.60,11.95,0.00,10.71,172.62,0.00,23.82,36.34,0.13,13.79,0.00
$PJCIFN2,19/10/2024 16:12:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,185.21,0.00,65.09,41.37,2.52,15.48,0.00,8.40,166.88,0.00,11.94,31.89,-2.20,11.92,0.00,10.92,172.68,0.00,24.11,36.42,0.11,13.80,0.00
$PJCIFN2,19/10/2024 16:13:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.44,0.00,65.86,41.72,1.93,15.99,0.00,7.24,165.89,0.00,11.35,31.95,-2.20,10.76,0.00,10.96,172.23,0.00,23.59,36.32,0.08,13.76,0.00
$PJCIFN2,19/10/2024 16:14:00,230.63,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,186.22,0.00,64.58,41.16,1.92,16.08,0.00,8.44,167.25,0.00,12.00,31.30,-1.02,11.40,0.00,10.94,172.40,0.00,24.90,36.63,0.23,13.81,0.00
$PJCIFN2,19/10/2024 16:15:00,230.63,227.80,229.33,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,198.48,0.00,65.16,41.98,1.94,15.51,0.00,8.40,166.20,0.00,11.93,31.29,-1.61,11.94,0.00,10.73,174.55,0.00,23.59,36.61,0.19,13.80,0.00
$PJCIFN2,19/10/2024 16:16:00,230.75,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.38,0.00,64.50,41.67,1.93,15.51,0.00,9.01,164.96,0.00,11.95,33.03,-1.61,10.78,0.00,11.10,172.03,0.00,23.77,36.59,0.07,13.71,0.00
$PJCIFN2,19/10/2024 16:17:00,230.75,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.72,0.00,66.48,43.48,1.93,15.51,0.00,9.03,166.29,0.00,11.94,31.96,-2.21,11.36,0.00,11.04,172.14,0.00,23.69,36.45,0.09,13.79,0.00
$PJCIFN2,19/10/2024 16:19:00,230.75,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.90,0.00,64.50,40.50,1.93,16.12,0.00,6.65,164.93,0.00,11.93,31.34,-2.19,11.37,0.00,10.92,172.11,0.00,23.96,36.32,0.11,13.65,0.00
$PJCIFN2,19/10/2024 16:19:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.79,0.00,65.78,42.89,1.93,17.24,0.00,8.42,165.92,0.00,10.77,31.37,-2.79,11.93,0.00,11.14,171.58,0.00,24.37,36.41,0.18,13.84,0.00
$PJCIFN2,19/10/2024 16:20:00,230.63,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.22,0.00,65.13,41.70,1.93,16.54,0.00,8.44,165.33,0.00,11.35,31.93,-2.19,11.93,0.00,11.22,171.30,0.00,24.70,36.74,0.04,13.89,0.00
$PJCIFN2,19/10/2024 16:21:00,230.75,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.12,0.00,65.27,41.86,1.92,15.97,0.00,9.03,163.13,0.00,11.93,31.30,-1.02,10.68,0.00,11.14,171.21,0.00,23.87,36.56,0.21,13.67,0.00
$PJCIFN2,19/10/2024 16:22:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.14,0.00,64.50,41.23,1.93,16.64,0.00,8.45,165.36,0.00,10.80,31.96,-1.60,11.85,0.00,11.08,171.03,0.00,24.11,36.44,0.14,13.84,0.00
$PJCIFN2,19/10/2024 16:23:00,230.63,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.62,0.00,65.13,41.74,1.93,15.96,0.00,8.42,161.96,0.00,11.36,30.79,-1.61,11.37,0.00,10.87,170.70,0.00,23.95,36.50,0.19,13.95,0.00
$PJCIFN2,19/10/2024 16:24:00,230.50,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.89,0.00,65.13,41.72,1.91,16.12,0.00,8.42,164.86,0.00,11.35,31.95,-1.02,10.77,0.00,10.99,170.87,0.00,23.72,36.46,0.22,13.60,0.00
$PJCIFN2,19/10/2024 16:25:00,230.37,227.80,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.27,0.00,65.20,42.33,1.93,15.98,0.00,8.44,164.37,0.00,11.93,32.55,-1.61,11.87,0.00,10.72,170.39,0.00,25.15,36.47,0.21,13.79,0.00
$PJCIFN2,19/10/2024 16:26:00,230.63,228.06,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.12,0.00,64.61,41.20,2.52,15.54,0.00,8.44,162.91,0.00,11.35,30.79,-2.18,9.56,0.00,11.04,170.27,0.00,23.46,36.56,0.08,13.74,0.00
$PJCIFN2,19/10/2024 16:27:00,230.63,227.93,229.46,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.83,0.00,65.75,42.30,1.93,16.08,0.00,7.84,164.83,0.00,10.77,33.10,-1.61,11.35,0.00,11.06,172.15,0.00,24.06,36.68,0.14,13.82,0.00
$PJCIFN2,19/10/2024 16:28:00,230.88,227.80,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.99,0.00,64.54,40.59,1.93,16.07,0.00,8.43,163.72,0.00,11.95,31.95,-2.20,10.16,0.00,10.84,170.56,0.00,23.76,36.27,0.24,13.77,0.00
$PJCIFN2,19/10/2024 16:29:00,230.50,228.06,229.51,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.80,0.00,64.03,41.23,1.93,15.53,0.00,9.00,164.68,0.00,10.77,31.95,-1.02,11.87,0.00,10.78,170.60,0.00,23.77,36.13,0.22,13.82,0.00
$PJCIFN2,19/10/2024 16:30:00,230.50,228.06,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,178.63,0.00,65.20,41.13,1.34,15.49,0.00,8.43,163.18,0.00,11.35,32.46,-2.20,11.38,0.00,11.06,170.24,0.00,24.68,35.90,0.01,13.74,0.00
$PJCIFN2,19/10/2024 16:31:00,230.50,227.93,229.50,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,176.76,0.00,63.37,44.23,1.93,15.47,0.00,9.01,164.18,0.00,11.95,31.32,-1.61,11.95,0.00,11.12,170.24,0.00,23.63,36.21,0.14,13.74,0.00
$PJCIFN2,19/10/2024 16:32:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.86,0.00,66.48,41.25,3.70,16.68,0.00,8.42,163.81,0.00,11.37,31.95,-2.19,10.77,0.00,10.94,170.56,0.00,23.58,36.20,0.18,13.84,0.00
$PJCIFN2,19/10/2024 16:33:00,230.75,227.54,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,178.63,0.00,64.43,41.18,2.52,15.56,0.00,7.85,163.00,0.00,11.36,30.21,-1.61,11.84,0.00,10.95,170.32,0.00,23.69,35.88,-0.02,13.76,0.00
$PJCIFN2,19/10/2024 16:34:00,231.01,227.67,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,179.08,0.00,65.24,40.46,1.93,15.49,0.00,8.44,164.37,0.00,11.36,32.57,-1.61,11.29,0.00,10.90,170.53,0.00,23.69,36.15,0.07,13.72,0.00
$PJCIFN2,19/10/2024 16:35:00,230.50,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.62,0.00,65.78,42.00,1.93,15.53,0.00,8.43,164.55,0.00,11.94,30.18,-1.61,11.35,0.00,10.82,170.44,0.00,24.55,36.17,0.23,13.73,0.00
$PJCIFN2,19/10/2024 16:36:00,230.63,227.80,229.45,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.74,0.00,64.03,42.54,1.93,15.52,0.00,8.40,164.22,0.00,11.93,30.77,-2.20,10.70,0.00,10.66,170.35,0.00,23.92,35.89,-0.03,13.79,0.00
$PJCIFN2,19/10/2024 16:37:00,230.75,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,180.45,0.00,65.20,41.72,1.94,15.52,0.00,7.83,164.77,0.00,11.35,31.87,-2.79,10.76,0.00,10.72,170.53,0.00,23.67,36.28,-0.02,13.54,0.00
$PJCIFN2,19/10/2024 16:38:00,230.75,227.67,229.42,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.49,0.00,63.88,41.16,3.70,16.68,0.00,7.82,162.99,0.00,11.35,30.21,-2.19,11.37,0.00,10.76,170.68,0.00,24.01,35.91,0.17,13.83,0.00
$PJCIFN2,19/10/2024 16:39:00,230.50,227.67,229.37,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,193.24,0.00,65.24,40.57,1.34,16.10,0.00,7.26,165.23,0.00,10.21,32.39,-2.20,10.11,0.00,10.85,172.71,0.00,23.73,36.30,-0.07,13.76,0.00
$PJCIFN2,19/10/2024 16:40:00,230.50,227.93,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,178.05,0.00,64.54,42.40,2.52,19.58,0.00,8.40,164.14,0.00,10.76,31.96,-1.61,11.87,0.00,10.58,170.55,0.00,24.60,36.14,0.20,13.84,0.00
$PJCIFN2,19/10/2024 16:41:00,230.50,227.67,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,177.25,0.00,65.27,40.62,1.92,15.54,0.00,9.55,162.18,0.00,11.94,31.98,-1.61,7.83,0.00,10.97,170.68,0.00,24.20,36.17,0.03,13.66,0.00
$PJCIFN2,19/10/2024 16:42:00,230.50,227.93,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,179.91,0.00,65.20,42.45,2.51,15.40,0.00,6.67,163.91,0.00,11.34,31.37,-2.20,11.33,0.00,10.81,171.06,0.00,23.52,36.17,-0.03,13.74,0.00
$PJCIFN2,19/10/2024 16:43:00,230.50,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.90,0.00,65.75,41.25,1.93,16.06,0.00,9.02,164.68,0.00,11.36,31.37,-1.61,11.34,0.00,10.96,170.92,0.00,24.06,36.26,0.08,13.66,0.00
$PJCIFN2,19/10/2024 16:44:00,230.50,227.93,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,178.92,0.00,65.16,41.39,1.34,15.52,0.00,8.44,163.81,0.00,11.35,30.73,-2.19,11.33,0.00,11.09,170.82,0.00,23.74,36.35,-0.04,13.61,0.00
$PJCIFN2,19/10/2024 16:45:00,230.50,226.38,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.57,330.09,0.00,65.75,41.53,1.93,16.01,0.00,8.96,165.67,0.00,11.36,31.95,-1.60,11.91,0.00,10.76,224.37,0.00,24.88,36.32,0.22,13.91,0.00
$PJCIFN2,19/10/2024 16:46:00,230.24,226.26,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,331.07,0.00,65.16,41.88,1.93,15.38,0.00,7.86,163.91,0.00,11.35,31.68,-1.61,11.94,0.00,10.80,221.81,0.00,23.59,35.64,-0.05,13.61,0.00
$PJCIFN2,19/10/2024 16:47:00,230.50,226.64,228.88,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.17,334.16,0.00,65.92,40.34,2.48,15.49,0.00,6.65,166.82,0.00,10.69,31.69,-1.61,11.35,0.00,10.58,224.58,0.00,24.07,35.73,0.24,13.71,0.00
$PJCIFN2,19/10/2024 16:48:00,230.50,226.26,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,332.78,0.00,66.04,41.18,1.93,16.68,0.00,6.06,164.90,0.00,10.73,30.47,-1.61,10.68,0.00,10.58,223.03,0.00,23.79,35.74,-0.05,13.78,0.00
$PJCIFN2,19/10/2024 16:49:00,230.63,226.13,228.94,0.06,1.46,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.39,0.00,64.61,45.67,1.94,18.21,0.00,8.37,163.09,0.00,8.93,30.82,-1.59,9.59,0.00,10.49,224.17,0.00,23.99,36.08,0.25,13.91,0.00
$PJCIFN2,19/10/2024 16:50:00,230.75,226.13,228.84,0.08,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,17.81,332.45,0.00,66.37,42.26,4.88,16.11,0.00,8.34,165.36,0.00,11.35,30.32,-1.61,10.62,0.00,10.64,224.34,0.00,24.60,36.12,0.29,13.61,0.00
$PJCIFN2,19/10/2024 16:51:00,232.43,226.26,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.96,332.43,0.00,64.68,40.21,2.50,15.46,0.00,6.68,165.45,0.00,10.78,32.50,-3.38,11.36,0.00,10.48,225.45,0.00,23.51,36.15,0.07,13.64,0.00
$PJCIFN2,19/10/2024 16:52:00,233.20,226.26,228.88,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.19,335.71,0.00,64.43,42.28,1.93,15.51,0.00,8.37,165.80,0.00,10.15,30.72,-1.61,11.85,0.00,10.50,224.06,0.00,24.11,36.17,0.08,13.59,0.00
$PJCIFN2,19/10/2024 16:53:00,230.50,223.69,228.71,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.95,0.00,64.68,40.32,1.93,16.05,0.00,7.24,166.45,0.00,11.29,31.16,-2.79,11.85,0.00,10.39,225.72,0.00,23.79,36.10,0.06,13.78,0.00
$PJCIFN2,19/10/2024 16:54:00,230.75,226.00,228.82,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.40,335.19,0.00,65.30,41.11,1.91,16.02,0.00,8.37,163.73,0.00,11.88,32.30,-1.61,11.21,0.00,10.46,223.67,0.00,23.90,35.58,0.07,13.62,0.00
$PJCIFN2,19/10/2024 16:55:00,230.37,226.13,229.06,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,14.24,333.98,0.00,65.75,40.53,2.51,17.25,0.00,7.85,165.27,0.00,11.93,31.37,-2.20,11.27,0.00,10.90,195.45,0.00,24.60,35.89,0.13,13.76,0.00
$PJCIFN2,19/10/2024 16:56:00,233.20,226.38,229.22,0.06,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.11,328.12,0.00,64.68,39.44,1.96,15.52,0.00,6.08,165.95,0.00,11.27,31.95,-1.62,11.36,0.00,10.73,193.48,0.00,24.01,36.20,0.09,13.84,0.00
$PJCIFN2,19/10/2024 16:57:00,230.75,226.38,229.10,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.16,330.67,0.00,65.67,40.03,1.93,15.49,0.00,7.84,165.98,0.00,8.99,31.89,-1.62,11.86,0.00,10.76,196.10,0.00,24.15,36.12,0.14,13.84,0.00
$PJCIFN2,19/10/2024 16:58:00,231.40,227.03,229.19,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.81,332.22,0.00,64.58,41.51,1.92,15.55,0.00,8.37,162.41,0.00,11.96,30.43,-1.61,7.85,0.00,10.57,193.52,0.00,24.20,36.20,0.15,13.68,0.00
$PJCIFN2,19/10/2024 16:59:00,230.50,226.64,229.01,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,14.25,334.81,0.00,65.75,42.87,2.50,16.68,0.00,8.40,165.12,0.00,11.85,31.95,-1.60,10.69,0.00,10.71,196.05,0.00,23.49,36.53,0.08,13.77,0.00
$PJCIFN2,19/10/2024 17:00:00,230.37,226.26,229.07,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.15,335.57,0.00,65.05,41.74,1.93,15.46,0.00,8.32,158.64,0.00,11.94,31.52,-1.61,11.35,0.00,10.56,193.19,0.00,24.82,36.19,0.05,13.72,0.00
$PJCIFN2,19/10/2024 17:01:00,230.50,226.13,228.96,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,14.25,327.69,0.00,64.54,41.11,2.50,19.01,0.00,7.19,164.99,0.00,11.33,31.34,-2.18,10.76,0.00,10.41,196.14,0.00,24.15,36.15,0.12,13.81,0.00
$PJCIFN2,19/10/2024 17:02:00,230.63,226.26,229.10,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,14.94,331.66,0.00,65.13,41.74,3.10,15.47,0.00,7.84,168.12,0.00,11.30,32.53,-2.79,11.30,0.00,10.70,196.25,0.00,23.78,36.32,0.20,13.78,0.00
$PJCIFN2,19/10/2024 17:03:00,230.37,222.40,228.95,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,14.38,330.67,0.00,64.50,41.39,1.93,15.48,0.00,7.78,163.57,0.00,10.17,31.29,-1.61,10.68,0.00,10.52,197.29,0.00,24.00,36.40,0.16,13.57,0.00
$PJCIFN2,19/10/2024 17:04:00,230.63,226.90,229.06,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.10,335.78,0.00,66.30,40.62,1.93,15.50,0.00,7.79,167.53,0.00,11.35,31.71,-1.60,11.26,0.00,10.54,195.60,0.00,23.81,36.48,0.19,13.70,0.00
$PJCIFN2,19/10/2024 17:05:00,230.37,224.71,229.08,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.34,334.20,0.00,63.51,41.74,3.08,15.49,0.00,7.77,167.72,0.00,10.76,32.53,-1.61,10.69,0.00,10.45,191.32,0.00,24.70,36.25,0.13,13.80,0.00
$PJCIFN2,19/10/2024 17:06:00,230.88,226.77,229.24,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.59,329.90,0.00,64.65,41.79,1.93,15.54,0.00,7.83,154.93,0.00,11.94,32.14,-1.61,11.35,0.00,10.61,188.18,0.00,24.07,36.30,0.02,13.79,0.00
$PJCIFN2,19/10/2024 17:07:00,230.50,226.26,229.13,0.06,1.45,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.91,330.49,0.00,64.58,42.40,4.28,17.84,0.00,8.38,165.36,0.00,10.16,31.91,-2.20,11.93,0.00,10.69,190.65,0.00,23.89,36.22,0.43,13.82,0.00
$PJCIFN2,19/10/2024 17:08:00,230.63,226.26,229.22,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.78,333.01,0.00,65.09,41.72,1.93,15.50,0.00,6.07,164.83,0.00,11.85,31.29,-3.38,11.35,0.00,10.66,187.48,0.00,24.19,36.04,0.02,13.69,0.00
$PJCIFN2,19/10/2024 17:09:00,230.37,226.26,229.14,0.07,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,15.53,332.50,0.00,64.61,39.99,3.10,15.49,0.00,8.44,166.54,0.00,10.70,29.94,-1.60,11.36,0.00,11.03,190.43,0.00,24.30,36.35,0.30,13.66,0.00
$PJCIFN2,19/10/2024 17:10:00,230.50,227.16,229.15,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.80,336.13,0.00,65.78,41.13,1.93,16.69,0.00,8.35,164.77,0.00,10.77,31.25,-2.20,11.35,0.00,10.86,187.39,0.00,23.83,36.39,0.05,13.71,0.00
$PJCIFN2,19/10/2024 17:11:00,230.63,226.64,229.09,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.23,329.23,0.00,65.71,41.11,4.29,15.47,0.00,7.83,164.50,0.00,11.34,31.91,-2.78,11.33,0.00,10.66,189.70,0.00,24.30,36.39,0.13,13.58,0.00
$PJCIFN2,19/10/2024 17:12:00,230.63,226.26,229.20,0.07,1.44,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,15.54,329.29,0.00,63.88,42.94,3.71,19.01,0.00,6.66,164.77,0.00,11.93,31.93,-2.19,9.63,0.00,10.91,188.89,0.00,24.11,36.70,0.39,13.68,0.00
$PJCIFN2,19/10/2024 17:13:00,230.63,226.51,229.20,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.34,329.69,0.00,65.75,42.42,1.93,15.54,0.00,8.35,165.55,0.00,7.82,31.06,-3.94,9.58,0.00,10.83,187.75,0.00,23.81,36.32,0.02,13.60,0.00
$PJCIFN2,19/10/2024 17:14:00,231.14,226.51,229.26,0.06,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.64,331.72,0.00,68.24,40.75,1.92,15.50,0.00,8.44,164.53,0.00,11.97,31.93,-2.79,11.35,0.00,10.73,187.75,0.00,24.26,36.37,0.05,13.65,0.00
$PJCIFN2,19/10/2024 17:15:00,230.50,223.94,229.05,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.17,333.07,0.00,64.50,41.67,2.52,16.11,0.00,6.65,165.58,0.00,10.16,31.73,-1.61,11.28,0.00,10.62,190.51,0.00,23.54,36.58,0.08,13.64,0.00
$PJCIFN2,19/10/2024 17:16:00,232.43,227.41,229.30,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,328.33,0.00,64.47,41.13,1.93,16.09,0.00,7.83,165.55,0.00,10.20,31.69,-4.55,11.35,0.00,10.51,186.95,0.00,24.61,36.48,-0.04,13.67,0.00
$PJCIFN2,19/10/2024 17:17:00,230.50,225.10,229.17,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,329.32,0.00,65.82,41.18,3.11,16.07,0.00,8.43,165.05,0.00,10.17,33.10,-3.38,10.77,0.00,10.62,189.49,0.00,23.73,36.28,-0.08,13.64,0.00
$PJCIFN2,19/10/2024 17:18:00,231.53,226.38,229.32,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.14,329.63,0.00,66.45,40.66,1.93,16.06,0.00,8.43,163.68,0.00,11.90,31.36,-2.79,10.77,0.00,10.64,186.23,0.00,23.92,36.19,0.15,13.77,0.00
$PJCIFN2,19/10/2024 17:19:00,230.50,226.00,229.21,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.19,330.06,0.00,65.09,40.64,1.92,15.95,0.00,7.83,165.95,0.00,11.36,29.02,-2.16,10.71,0.00,10.85,189.08,0.00,24.02,35.98,0.12,13.66,0.00
$PJCIFN2,19/10/2024 17:20:00,230.75,226.38,229.27,0.06,1.46,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.33,330.95,0.00,65.75,43.52,3.11,19.49,0.00,7.85,160.18,0.00,10.20,31.39,-2.79,10.79,0.00,10.76,186.69,0.00,23.53,36.05,0.18,14.02,0.00
$PJCIFN2,19/10/2024 17:21:00,230.50,226.77,229.22,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.16,328.55,0.00,66.92,41.11,1.93,15.49,0.00,6.02,166.04,0.00,11.97,30.47,-2.78,11.94,0.00,10.66,189.13,0.00,25.00,35.93,0.08,13.93,0.00
$PJCIFN2,19/10/2024 17:22:00,230.50,226.64,229.28,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.71,324.42,0.00,66.63,40.12,3.11,18.44,0.00,8.95,164.27,0.00,11.36,31.37,-1.61,11.33,0.00,10.91,188.74,0.00,23.86,36.06,0.18,13.67,0.00
$PJCIFN2,19/10/2024 17:23:00,230.37,226.64,229.29,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.92,0.00,65.34,40.55,2.51,16.60,0.00,8.37,164.68,0.00,9.61,31.93,-4.52,9.02,0.00,10.84,186.19,0.00,23.59,36.28,-0.08,13.61,0.00
$PJCIFN2,19/10/2024 17:24:00,230.63,226.51,229.24,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.74,329.29,0.00,65.16,41.77,1.34,16.10,0.00,6.62,165.77,0.00,10.77,31.36,-2.79,11.95,0.00,10.93,188.80,0.00,24.14,36.59,0.11,13.75,0.00
$PJCIFN2,19/10/2024 17:25:00,230.37,226.38,229.26,0.06,1.47,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.76,332.86,0.00,64.69,44.40,1.93,17.23,0.00,7.74,166.04,0.00,11.20,30.35,-1.61,8.87,0.00,10.92,185.29,0.00,24.29,36.44,0.17,14.00,0.00
$PJCIFN2,19/10/2024 17:26:00,233.33,227.03,229.32,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.64,333.05,0.00,65.86,42.28,3.16,16.56,0.00,6.65,162.86,0.00,10.79,31.73,-1.61,10.76,0.00,10.56,184.63,0.00,24.19,36.00,0.16,13.70,0.00
$PJCIFN2,19/10/2024 17:27:00,230.63,224.97,229.16,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.78,327.96,0.00,64.50,41.18,1.93,17.08,0.00,7.20,165.55,0.00,11.36,31.06,-3.38,11.35,0.00,10.53,187.90,0.00,24.01,35.91,0.12,13.97,0.00
$PJCIFN2,19/10/2024 17:28:00,232.68,226.26,229.35,0.06,1.45,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.83,331.07,0.00,64.61,42.47,4.28,17.84,0.00,7.24,164.27,0.00,11.36,31.30,-1.60,11.33,0.00,10.71,183.65,0.00,23.85,35.82,0.37,13.88,0.00
$PJCIFN2,19/10/2024 17:29:00,230.37,222.66,229.18,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.88,329.26,0.00,63.99,41.27,3.11,16.68,0.00,8.42,164.77,0.00,11.85,30.15,-3.94,11.93,0.00,10.65,186.47,0.00,23.89,35.78,0.21,13.88,0.00
$PJCIFN2,19/10/2024 17:30:00,231.53,226.64,229.25,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.57,335.98,0.00,65.16,41.44,2.52,16.66,0.00,4.89,156.55,0.00,10.86,30.73,-3.38,10.72,0.00,10.35,183.80,0.00,24.11,35.90,0.15,13.57,0.00
$PJCIFN2,19/10/2024 17:31:00,230.50,226.64,229.23,0.06,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.73,333.82,0.00,64.50,43.01,2.50,17.86,0.00,6.65,165.12,0.00,11.38,32.28,-2.78,11.36,0.00,10.67,186.73,0.00,23.98,36.48,0.02,13.95,0.00
$PJCIFN2,19/10/2024 17:32:00,230.37,226.38,229.22,0.07,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,15.44,328.55,0.00,64.76,42.38,1.93,15.45,0.00,7.83,166.45,0.00,11.84,31.08,-4.56,10.76,0.00,10.91,186.74,0.00,24.26,36.24,0.14,13.72,0.00
$PJCIFN2,19/10/2024 17:33:00,230.50,226.51,229.28,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,329.90,0.00,64.54,41.25,1.92,17.31,0.00,5.46,165.36,0.00,11.36,30.72,-2.79,10.76,0.00,10.93,183.93,0.00,23.69,35.73,-0.01,13.58,0.00
$PJCIFN2,19/10/2024 17:34:00,230.50,226.13,229.24,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,330.62,0.00,65.78,43.91,1.91,17.81,0.00,7.24,163.63,0.00,11.34,30.72,-3.38,11.34,0.00,11.01,185.97,0.00,24.03,36.22,-0.15,13.87,0.00
$PJCIFN2,19/10/2024 17:35:00,230.50,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,178.93,0.00,65.67,41.25,1.93,17.85,0.00,9.00,163.81,0.00,10.74,31.91,-2.20,11.33,0.00,11.07,171.21,0.00,24.47,36.19,0.26,13.84,0.00
$PJCIFN2,19/10/2024 17:36:00,230.63,227.80,229.46,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.72,183.10,0.00,65.20,42.33,4.30,17.23,0.00,7.84,160.78,0.00,11.33,30.77,-2.20,11.27,0.00,10.90,171.63,0.00,23.77,36.43,0.22,13.69,0.00
$PJCIFN2,19/10/2024 17:37:00,230.50,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,180.98,0.00,65.64,41.77,1.34,17.26,0.00,6.68,164.99,0.00,11.35,31.91,-2.19,9.58,0.00,10.91,171.60,0.00,23.92,36.28,0.06,13.80,0.00
$PJCIFN2,19/10/2024 17:38:00,230.63,227.67,229.44,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,180.51,0.00,65.05,42.40,2.52,16.63,0.00,7.80,165.55,0.00,10.76,32.44,-1.61,7.82,0.00,10.90,171.78,0.00,23.60,36.26,0.15,13.64,0.00
$PJCIFN2,19/10/2024 17:39:00,230.50,227.67,229.37,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,194.42,0.00,64.03,41.30,2.52,19.00,0.00,8.43,164.77,0.00,11.92,30.75,-1.61,10.77,0.00,10.83,173.69,0.00,24.34,36.32,0.19,13.81,0.00
$PJCIFN2,19/10/2024 17:40:00,230.50,227.67,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.70,0.00,65.75,42.40,3.11,17.25,0.00,8.42,165.36,0.00,10.77,31.30,-2.19,11.36,0.00,10.55,172.09,0.00,24.45,36.22,0.12,13.73,0.00
$PJCIFN2,19/10/2024 17:41:00,230.63,227.28,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.93,0.00,65.75,43.30,2.52,16.07,0.00,8.39,164.77,0.00,8.40,31.37,-1.60,11.29,0.00,10.65,172.50,0.00,24.00,36.13,0.23,14.07,0.00
$PJCIFN2,19/10/2024 17:42:00,230.75,227.67,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,184.13,0.00,63.44,42.21,1.93,16.62,0.00,7.80,166.85,0.00,9.58,30.75,-3.38,11.33,0.00,10.54,172.48,0.00,23.42,35.49,-0.03,13.78,0.00
$PJCIFN2,19/10/2024 17:43:00,230.24,227.93,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.34,0.00,64.06,40.08,1.93,16.06,0.00,7.87,167.41,0.00,10.20,31.37,-2.20,10.16,0.00,10.47,173.00,0.00,23.69,35.76,0.06,13.51,0.00
$PJCIFN2,19/10/2024 17:44:00,230.75,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.31,0.00,65.71,41.67,4.30,16.15,0.00,8.38,166.51,0.00,11.35,31.86,-2.77,11.28,0.00,10.68,173.03,0.00,23.71,36.03,0.17,13.47,0.00
$PJCIFN2,19/10/2024 17:45:00,231.01,226.00,229.08,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,13.24,330.46,0.00,65.16,45.20,2.50,15.54,0.00,7.21,166.99,0.00,11.36,31.29,-2.78,11.28,0.00,10.65,200.17,0.00,24.50,35.94,0.06,13.70,0.00
$PJCIFN2,19/10/2024 17:46:00,230.50,226.26,229.03,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.82,333.66,0.00,65.71,42.45,1.34,17.25,0.00,7.25,167.06,0.00,11.34,30.73,-2.20,11.35,0.00,10.96,201.14,0.00,23.65,36.13,0.01,13.73,0.00
$PJCIFN2,19/10/2024 17:47:00,232.17,226.64,229.10,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.61,332.03,0.00,66.30,42.40,1.93,15.44,0.00,8.42,166.94,0.00,10.17,32.55,-1.61,10.80,0.00,10.72,199.43,0.00,23.87,36.00,0.33,13.44,0.00
$PJCIFN2,19/10/2024 17:48:00,230.37,226.38,229.06,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,331.02,0.00,64.58,41.20,1.93,16.58,0.00,8.41,167.09,0.00,11.94,30.80,-2.79,11.34,0.00,10.74,201.05,0.00,23.82,36.04,-0.09,13.59,0.00
$PJCIFN2,19/10/2024 17:49:00,234.23,226.26,229.14,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.33,333.95,0.00,65.05,42.10,3.08,16.08,0.00,7.23,166.45,0.00,11.86,30.65,-2.20,9.00,0.00,10.74,199.12,0.00,23.84,36.36,0.22,13.79,0.00
$PJCIFN2,19/10/2024 17:50:00,230.50,226.13,229.00,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,338.65,0.00,65.19,41.32,1.93,17.81,0.00,5.46,166.85,0.00,10.74,31.36,-3.97,9.52,0.00,10.73,201.34,0.00,24.74,35.86,-0.09,13.74,0.00
$PJCIFN2,19/10/2024 17:51:00,230.88,226.13,229.02,0.06,1.47,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.39,0.00,67.50,41.60,5.48,17.66,0.00,7.89,159.08,0.00,11.36,29.77,-2.76,9.51,0.00,10.65,202.05,0.00,23.58,35.99,0.24,13.77,0.00
$PJCIFN2,19/10/2024 17:52:00,230.50,223.94,228.92,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,14.71,333.98,0.00,65.67,41.06,1.93,16.63,0.00,7.27,160.91,0.00,10.17,31.89,-3.87,11.97,0.00,10.79,200.75,0.00,23.70,36.31,-0.04,13.81,0.00
$PJCIFN2,19/10/2024 17:53:00,230.50,226.51,228.97,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,13.65,332.24,0.00,63.56,40.87,2.52,18.46,0.00,7.82,165.89,0.00,11.86,31.84,-2.18,11.95,0.00,10.61,201.17,0.00,24.06,36.76,0.29,13.81,0.00
$PJCIFN2,19/10/2024 17:54:00,230.63,225.10,229.00,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.19,0.00,65.20,41.44,2.52,18.29,0.00,7.69,166.85,0.00,11.92,31.69,-2.73,11.19,0.00,10.60,201.30,0.00,23.92,36.35,0.25,13.82,0.00
$PJCIFN2,19/10/2024 17:55:00,230.37,226.13,228.77,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.56,333.55,0.00,65.75,41.65,4.25,16.70,0.00,6.66,156.60,0.00,11.33,32.32,-1.61,9.61,0.00,10.38,224.00,0.00,24.98,36.19,0.27,13.68,0.00
$PJCIFN2,19/10/2024 17:56:00,230.50,226.26,228.72,0.06,1.46,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,334.54,0.00,65.23,44.95,3.11,17.70,0.00,8.35,168.78,0.00,11.35,29.62,-5.16,11.34,0.00,10.60,227.24,0.00,23.74,36.57,-0.06,13.66,0.00
$PJCIFN2,19/10/2024 17:57:00,230.75,226.13,228.72,0.07,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,16.01,335.50,0.00,66.18,41.72,1.91,17.69,0.00,7.24,164.92,0.00,9.01,30.18,-3.34,11.35,0.00,10.38,224.53,0.00,23.13,35.82,0.13,13.69,0.00
$PJCIFN2,19/10/2024 17:58:00,230.50,225.23,228.76,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.17,332.38,0.00,65.92,40.78,1.93,16.67,0.00,7.83,167.35,0.00,10.69,29.52,-3.37,11.80,0.00,10.95,226.74,0.00,23.84,35.99,0.21,13.72,0.00
$PJCIFN2,19/10/2024 17:59:00,230.37,226.13,228.76,0.06,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.22,335.90,0.00,64.43,42.23,1.34,17.12,0.00,6.63,166.48,0.00,11.31,30.42,-2.79,11.25,0.00,10.69,223.88,0.00,23.92,35.98,0.10,13.74,0.00
$PJCIFN2,19/10/2024 18:00:00,230.50,226.00,228.71,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.38,0.00,63.99,41.06,1.93,15.99,0.00,5.47,166.42,0.00,11.28,31.27,-1.60,11.28,0.00,10.73,227.04,0.00,23.76,36.04,0.10,13.56,0.00
$PJCIFN2,19/10/2024 18:01:00,230.50,226.38,228.67,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,332.59,0.00,64.54,41.65,3.67,16.06,0.00,6.64,167.32,0.00,9.61,27.70,-2.76,11.26,0.00,10.69,224.93,0.00,24.59,36.06,-0.08,13.79,0.00
$PJCIFN2,19/10/2024 18:02:00,230.37,226.26,228.71,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.16,333.74,0.00,64.10,41.95,3.11,17.30,0.00,8.42,167.13,0.00,11.28,28.32,-2.18,9.57,0.00,10.83,224.68,0.00,23.37,36.20,0.17,13.51,0.00
$PJCIFN2,19/10/2024 18:03:00,231.27,226.26,228.79,0.08,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,17.22,333.55,0.00,65.75,41.25,1.93,16.01,0.00,8.36,166.63,0.00,10.75,32.13,-3.37,11.21,0.00,10.98,225.63,0.00,24.00,36.35,0.14,13.67,0.00
$PJCIFN2,19/10/2024 18:04:00,230.63,223.43,228.72,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.76,331.09,0.00,63.92,41.42,1.93,17.72,0.00,8.90,166.54,0.00,11.36,30.56,-2.18,11.36,0.00,11.03,225.35,0.00,23.87,36.31,0.07,13.93,0.00
$PJCIFN2,19/10/2024 18:05:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.48,0.00,65.09,41.72,2.52,15.53,0.00,7.82,165.27,0.00,11.93,31.86,-2.79,9.57,0.00,10.87,172.00,0.00,23.84,36.50,0.29,13.77,0.00
$PJCIFN2,19/10/2024 18:06:00,230.50,227.41,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,178.31,0.00,65.24,41.72,3.09,17.12,0.00,5.48,162.41,0.00,11.36,31.96,-2.18,11.38,0.00,10.75,171.53,0.00,24.91,36.13,0.16,13.74,0.00
$PJCIFN2,19/10/2024 18:07:00,230.50,227.54,229.30,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,181.73,0.00,65.05,42.91,4.30,16.09,0.00,8.42,165.27,0.00,9.01,31.91,-4.55,10.20,0.00,10.74,171.41,0.00,23.56,36.20,0.07,13.67,0.00
$PJCIFN2,19/10/2024 18:08:00,230.37,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.17,0.00,64.58,41.70,2.52,20.19,0.00,6.08,166.45,0.00,11.93,30.79,-2.19,10.68,0.00,10.67,171.73,0.00,23.83,36.29,0.19,13.98,0.00
$PJCIFN2,19/10/2024 18:09:00,230.37,227.93,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.13,0.00,65.20,40.62,3.11,16.08,0.00,7.84,164.59,0.00,11.35,32.53,-2.79,10.16,0.00,10.78,171.94,0.00,23.85,36.28,0.17,13.72,0.00
$PJCIFN2,19/10/2024 18:10:00,230.37,227.80,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.31,0.00,66.26,43.50,2.52,18.87,0.00,7.79,165.67,0.00,10.76,31.93,-1.61,11.98,0.00,10.84,171.79,0.00,24.24,36.31,0.19,14.00,0.00
$PJCIFN2,19/10/2024 18:11:00,230.50,227.93,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.53,0.00,65.20,41.81,1.93,15.52,0.00,9.01,164.99,0.00,9.00,32.52,-2.20,9.57,0.00,10.92,171.61,0.00,24.45,36.01,0.19,13.71,0.00
$PJCIFN2,19/10/2024 18:12:00,230.63,227.80,229.37,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,181.04,0.00,64.03,41.91,1.93,16.07,0.00,5.49,166.14,0.00,11.34,31.29,-2.79,11.35,0.00,10.60,171.84,0.00,23.66,36.09,0.10,13.83,0.00
$PJCIFN2,19/10/2024 18:13:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.28,0.00,65.16,41.91,2.52,16.66,0.00,6.68,165.23,0.00,8.42,31.95,-1.61,11.37,0.00,10.69,171.63,0.00,23.19,36.41,0.13,13.73,0.00
$PJCIFN2,19/10/2024 18:14:00,230.50,227.67,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.24,0.00,63.99,41.67,1.93,16.10,0.00,7.84,165.80,0.00,10.18,31.34,-1.61,9.62,0.00,10.79,171.52,0.00,23.60,36.36,0.27,13.61,0.00
$PJCIFN2,19/10/2024 18:15:00,230.50,227.41,229.33,0.07,0.84,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.57,192.55,0.00,64.58,42.30,2.52,17.15,0.00,7.25,166.45,0.00,11.95,31.34,-3.37,8.98,0.00,10.69,173.31,0.00,24.19,36.15,0.19,13.89,0.00
$PJCIFN2,19/10/2024 18:16:00,230.50,227.80,229.38,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,180.45,0.00,63.99,44.01,1.91,16.00,0.00,8.46,164.53,0.00,9.00,31.34,-2.78,11.35,0.00,10.81,171.34,0.00,24.62,36.28,0.07,13.88,0.00
$PJCIFN2,19/10/2024 18:17:00,230.63,227.67,229.35,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,180.17,0.00,65.64,44.04,2.52,16.70,0.00,8.40,166.32,0.00,9.57,31.96,-3.37,10.19,0.00,10.66,171.54,0.00,23.85,36.66,0.05,13.64,0.00
$PJCIFN2,19/10/2024 18:18:00,230.50,227.67,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.04,0.00,65.13,42.30,2.51,18.88,0.00,7.25,165.42,0.00,10.77,31.30,-2.79,10.18,0.00,10.71,171.27,0.00,23.35,36.32,0.19,13.72,0.00
$PJCIFN2,19/10/2024 18:19:00,230.37,227.80,229.39,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,180.17,0.00,65.13,41.72,1.93,17.26,0.00,8.43,166.32,0.00,10.79,31.43,-2.79,11.38,0.00,11.00,171.64,0.00,23.88,36.43,0.13,13.72,0.00
$PJCIFN2,19/10/2024 18:20:00,230.63,227.67,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.76,0.00,65.09,42.21,1.93,15.47,0.00,7.25,163.59,0.00,8.99,31.95,-2.18,10.21,0.00,10.56,171.76,0.00,23.57,36.18,0.15,13.57,0.00
$PJCIFN2,19/10/2024 18:21:00,230.63,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.38,0.00,65.16,41.11,3.11,16.02,0.00,9.02,165.67,0.00,10.79,30.75,-2.19,10.75,0.00,10.60,171.84,0.00,25.10,36.02,0.18,13.78,0.00
$PJCIFN2,19/10/2024 18:22:00,230.50,227.41,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.24,0.00,66.33,41.13,1.93,16.09,0.00,5.48,165.86,0.00,10.80,30.72,-3.96,11.35,0.00,10.51,171.88,0.00,23.74,35.92,-0.03,13.81,0.00
$PJCIFN2,19/10/2024 18:23:00,230.37,227.93,229.40,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.03,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,180.56,0.00,64.61,40.73,3.70,15.99,0.00,8.43,164.77,0.00,7.81,28.37,-1.61,9.01,0.00,10.74,171.38,0.00,23.57,35.93,0.29,13.72,0.00
$PJCIFN2,19/10/2024 18:24:00,230.50,227.93,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,180.48,0.00,65.13,42.45,1.93,17.16,0.00,7.84,164.99,0.00,10.17,30.77,-2.19,11.35,0.00,11.04,171.60,0.00,23.62,36.36,0.18,13.89,0.00
$PJCIFN2,19/10/2024 18:25:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.65,0.00,66.96,41.86,3.69,18.43,0.00,7.23,163.28,0.00,10.77,31.95,-3.96,10.18,0.00,10.67,171.49,0.00,23.95,36.31,0.01,13.81,0.00
$PJCIFN2,19/10/2024 18:26:00,230.50,227.67,229.40,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,182.52,0.00,64.47,40.14,1.93,16.69,0.00,6.06,165.58,0.00,8.97,30.66,-3.97,10.77,0.00,11.06,171.59,0.00,24.67,36.30,0.00,13.66,0.00
$PJCIFN2,19/10/2024 18:27:00,230.63,227.41,229.32,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.40,191.36,0.00,65.13,43.04,3.11,16.50,0.00,8.46,163.72,0.00,11.38,31.89,-1.61,10.77,0.00,10.81,173.22,0.00,23.80,36.10,0.28,13.82,0.00
$PJCIFN2,19/10/2024 18:28:00,230.63,227.67,229.39,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,181.29,0.00,65.27,40.62,2.52,18.45,0.00,4.88,164.68,0.00,11.35,32.30,-2.20,10.12,0.00,10.92,171.58,0.00,23.81,36.03,0.14,13.80,0.00
$PJCIFN2,19/10/2024 18:29:00,230.50,227.80,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.04,0.00,65.09,40.50,1.93,16.68,0.00,8.42,165.82,0.00,11.40,30.73,-3.38,11.35,0.00,10.51,171.40,0.00,23.34,36.24,0.31,13.78,0.00
$PJCIFN2,19/10/2024 18:30:00,230.37,227.67,229.29,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,184.38,0.00,65.16,42.40,3.10,15.48,0.00,5.48,164.46,0.00,11.92,31.36,-2.78,10.17,0.00,10.57,171.60,0.00,23.94,36.14,0.15,13.72,0.00
$PJCIFN2,19/10/2024 18:31:00,230.37,227.41,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.21,0.00,65.09,41.06,3.69,16.06,0.00,7.79,165.77,0.00,10.16,31.91,-1.60,11.86,0.00,10.50,171.61,0.00,24.43,36.12,0.23,13.90,0.00
$PJCIFN2,19/10/2024 18:32:00,230.63,227.80,229.35,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,179.30,0.00,64.54,43.16,2.52,17.33,0.00,8.43,165.36,0.00,11.36,31.93,-1.02,11.35,0.00,10.54,172.69,0.00,24.17,36.12,0.27,13.76,0.00
$PJCIFN2,19/10/2024 18:33:00,230.50,227.67,229.33,0.06,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.08,0.00,69.22,43.50,2.51,17.31,0.00,8.42,167.13,0.00,11.36,30.82,-3.94,11.36,0.00,10.39,173.08,0.00,24.02,36.09,0.06,13.77,0.00
$PJCIFN2,19/10/2024 18:34:00,230.24,227.54,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,185.45,0.00,63.48,40.57,1.93,16.08,0.00,7.25,165.86,0.00,11.33,30.82,-2.20,11.88,0.00,10.44,173.38,0.00,23.89,36.34,-0.01,13.95,0.00
$PJCIFN2,19/10/2024 18:35:00,231.53,226.77,229.23,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.33,333.84,0.00,65.09,39.94,2.50,19.04,0.00,6.07,167.44,0.00,9.01,32.53,-2.18,10.10,0.00,10.54,187.25,0.00,23.67,35.94,0.15,13.75,0.00
$PJCIFN2,19/10/2024 18:36:00,230.37,227.28,229.20,0.07,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,16.10,333.01,0.00,66.99,41.18,3.11,17.08,0.00,7.77,168.12,0.00,9.59,31.06,-2.20,10.77,0.00,10.79,187.27,0.00,24.55,35.84,0.12,13.85,0.00
$PJCIFN2,19/10/2024 18:37:00,234.23,227.03,229.25,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.72,332.24,0.00,66.22,42.91,2.51,16.12,0.00,7.24,165.30,0.00,10.70,31.32,-2.20,10.09,0.00,10.62,186.77,0.00,23.92,36.39,0.17,13.67,0.00
$PJCIFN2,19/10/2024 18:38:00,230.63,226.51,229.15,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.98,330.30,0.00,64.58,40.64,1.93,16.14,0.00,8.42,167.72,0.00,10.74,31.20,-4.53,8.98,0.00,10.50,188.47,0.00,23.65,36.02,0.06,13.52,0.00
$PJCIFN2,19/10/2024 18:39:00,231.53,226.51,229.23,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,330.67,0.00,64.54,43.04,1.93,17.25,0.00,6.62,160.71,0.00,11.35,29.51,-5.13,11.45,0.00,10.62,188.24,0.00,24.10,36.16,-0.11,13.76,0.00
$PJCIFN2,19/10/2024 18:40:00,230.50,225.61,229.09,0.06,1.49,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.27,339.07,0.00,65.78,41.70,4.28,17.89,0.00,5.50,166.80,0.00,11.93,32.48,-2.77,10.81,0.00,10.55,188.39,0.00,23.57,36.22,0.18,13.50,0.00
$PJCIFN2,19/10/2024 18:41:00,230.63,227.16,229.14,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.63,339.25,0.00,66.26,42.79,2.51,16.06,0.00,7.83,156.27,0.00,11.38,30.77,-1.02,11.39,0.00,10.66,186.40,0.00,24.58,36.16,0.26,13.68,0.00
$PJCIFN2,19/10/2024 18:42:00,230.37,226.26,229.13,0.06,1.45,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,330.86,0.00,67.39,41.09,2.52,17.83,0.00,7.73,159.97,0.00,10.16,32.00,-2.79,11.31,0.00,10.49,186.18,0.00,23.70,36.42,-0.07,13.71,0.00
$PJCIFN2,19/10/2024 18:43:00,230.24,226.38,229.10,0.07,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.44,330.30,0.00,66.88,43.52,2.52,16.11,0.00,7.25,169.02,0.00,7.81,31.39,-2.19,11.26,0.00,10.59,189.49,0.00,24.00,36.42,0.29,13.63,0.00
$PJCIFN2,19/10/2024 18:44:00,230.24,226.64,229.15,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,16.07,336.49,0.00,65.05,40.01,1.93,16.65,0.00,4.90,167.35,0.00,8.99,31.87,-3.35,11.87,0.00,10.48,186.93,0.00,23.79,36.27,0.12,13.78,0.00
$PJCIFN2,19/10/2024 18:45:00,230.24,226.51,228.95,0.06,1.49,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,336.95,0.00,66.18,41.41,1.92,18.98,0.00,7.19,166.45,0.00,11.87,31.29,-2.79,9.57,0.00,10.55,201.84,0.00,24.07,36.77,-0.02,13.55,0.00
$PJCIFN2,19/10/2024 18:46:00,234.10,227.16,229.10,0.07,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,16.61,335.57,0.00,65.67,40.85,3.08,15.51,0.00,6.61,167.13,0.00,10.74,31.32,-2.78,10.74,0.00,10.47,199.64,0.00,24.25,36.26,0.18,13.64,0.00
$PJCIFN2,19/10/2024 18:47:00,230.75,226.64,229.05,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,14.41,330.59,0.00,64.18,42.47,2.52,16.63,0.00,7.25,167.51,0.00,9.58,30.13,-2.77,11.39,0.00,10.45,202.02,0.00,24.31,36.25,0.24,13.84,0.00
$PJCIFN2,19/10/2024 18:48:00,233.20,226.64,229.14,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.69,333.99,0.00,65.75,40.86,1.92,16.06,0.00,7.25,166.17,0.00,11.35,31.91,-2.20,8.35,0.00,10.52,200.20,0.00,23.88,36.28,0.01,13.59,0.00
$PJCIFN2,19/10/2024 18:49:00,230.63,226.38,229.12,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.40,334.52,0.00,64.54,41.93,2.52,17.91,0.00,6.63,166.26,0.00,10.76,28.95,-2.78,7.18,0.00,10.72,201.85,0.00,23.85,36.32,0.22,13.70,0.00
$PJCIFN2,19/10/2024 18:50:00,230.63,224.71,228.97,0.08,1.48,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,17.79,334.43,0.00,65.13,42.96,4.30,17.80,0.00,5.47,158.90,0.00,9.56,32.30,-3.38,10.76,0.00,10.48,200.71,0.00,24.13,36.37,0.14,13.65,0.00
$PJCIFN2,19/10/2024 18:51:00,230.50,226.51,229.00,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,332.88,0.00,63.95,41.77,3.09,16.58,0.00,7.22,168.10,0.00,10.74,31.30,-1.61,10.17,0.00,10.61,203.40,0.00,24.17,36.42,-0.10,13.51,0.00
$PJCIFN2,19/10/2024 18:52:00,230.37,226.64,229.02,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,14.94,333.60,0.00,64.54,42.30,1.93,15.95,0.00,7.85,167.44,0.00,11.37,31.37,-2.79,11.93,0.00,10.74,201.72,0.00,24.30,36.49,0.03,13.76,0.00
$PJCIFN2,19/10/2024 18:53:00,230.37,224.07,228.96,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.70,330.86,0.00,66.30,41.16,1.93,16.06,0.00,7.20,166.10,0.00,11.36,32.52,-2.20,11.85,0.00,10.57,200.60,0.00,23.77,36.33,0.17,13.63,0.00
$PJCIFN2,19/10/2024 18:54:00,230.37,226.64,229.03,0.07,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,15.56,331.02,0.00,64.18,43.96,1.93,16.06,0.00,8.37,164.77,0.00,8.97,32.52,-3.38,11.27,0.00,10.52,200.61,0.00,23.81,36.44,0.09,13.77,0.00
$PJCIFN2,19/10/2024 18:55:00,230.63,226.51,229.15,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.79,333.77,0.00,64.72,40.59,2.52,16.03,0.00,7.87,166.45,0.00,10.76,32.50,-2.79,11.93,0.00,10.50,190.43,0.00,24.36,36.35,0.09,13.71,0.00
$PJCIFN2,19/10/2024 18:56:00,230.63,226.51,229.18,0.06,1.48,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.14,335.21,0.00,63.99,41.13,3.69,16.10,0.00,8.36,163.00,0.00,10.18,31.95,-3.36,10.67,0.00,10.38,187.57,0.00,24.10,36.51,0.35,13.78,0.00
$PJCIFN2,19/10/2024 18:57:00,230.37,227.28,229.17,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.03,0.00,65.09,42.87,2.53,15.47,0.00,6.02,165.45,0.00,9.59,30.16,-2.79,9.60,0.00,10.28,190.36,0.00,24.02,36.60,0.23,13.83,0.00
$PJCIFN2,19/10/2024 18:58:00,230.75,226.64,229.24,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,329.66,0.00,64.50,41.37,1.93,15.49,0.00,8.35,165.30,0.00,8.34,32.50,-3.94,11.34,0.00,10.40,187.11,0.00,24.12,36.68,-0.11,13.70,0.00
$PJCIFN2,19/10/2024 18:59:00,230.50,226.77,229.12,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.57,331.26,0.00,64.79,41.11,1.93,15.52,0.00,6.07,162.27,0.00,10.77,32.50,-1.61,10.18,0.00,10.20,189.81,0.00,24.14,36.31,0.20,13.73,0.00
$PJCIFN2,19/10/2024 19:00:00,230.50,226.26,229.15,0.07,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.42,330.22,0.00,65.13,40.57,1.92,19.03,0.00,4.90,165.64,0.00,9.00,31.36,-1.61,11.28,0.00,10.22,187.58,0.00,23.72,36.16,0.14,13.91,0.00
$PJCIFN2,19/10/2024 19:01:00,230.37,226.51,229.14,0.07,1.46,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.36,331.13,0.00,65.78,45.05,3.69,16.00,0.00,7.83,165.33,0.00,11.94,32.50,-2.77,11.28,0.00,10.73,189.84,0.00,23.99,36.33,0.13,13.73,0.00
$PJCIFN2,19/10/2024 19:02:00,231.40,226.90,229.29,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.72,325.96,0.00,64.58,41.88,3.11,18.39,0.00,6.61,162.23,0.00,11.90,29.99,-3.35,10.16,0.00,10.53,184.78,0.00,23.99,36.32,0.19,13.72,0.00
$PJCIFN2,19/10/2024 19:03:00,230.24,226.00,229.19,0.05,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,323.84,0.00,64.17,41.09,1.93,19.04,0.00,6.69,162.00,0.00,11.35,31.43,-2.20,10.75,0.00,10.36,187.57,0.00,23.99,36.23,-0.02,13.61,0.00
$PJCIFN2,19/10/2024 19:04:00,233.84,227.16,229.40,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.69,324.30,0.00,65.16,41.23,3.11,16.67,0.00,7.85,162.05,0.00,11.99,31.39,-2.20,11.85,0.00,10.50,183.52,0.00,23.99,36.39,0.26,13.86,0.00
$PJCIFN2,19/10/2024 19:05:00,230.63,227.67,229.45,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.66,183.85,0.00,66.37,41.86,3.12,17.23,0.00,7.82,160.42,0.00,11.35,29.51,-3.37,11.33,0.00,10.52,168.44,0.00,23.71,36.45,0.25,13.92,0.00
$PJCIFN2,19/10/2024 19:06:00,230.75,227.28,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.35,180.01,0.00,65.75,41.86,2.51,15.97,0.00,4.85,163.28,0.00,10.79,31.91,-2.78,10.82,0.00,10.39,170.36,0.00,24.23,36.54,0.05,13.80,0.00
$PJCIFN2,19/10/2024 19:07:00,230.63,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,183.48,0.00,66.88,42.64,1.93,16.70,0.00,8.42,164.25,0.00,11.93,32.55,-2.79,9.61,0.00,10.69,172.02,0.00,23.93,36.42,-0.11,13.71,0.00
$PJCIFN2,19/10/2024 19:08:00,230.75,227.67,229.39,0.06,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.06,0.00,66.22,44.28,6.65,16.75,0.00,8.40,162.09,0.00,10.17,31.15,-2.20,7.82,0.00,10.62,171.85,0.00,23.63,36.67,0.12,13.79,0.00
$PJCIFN2,19/10/2024 19:09:00,231.01,227.54,229.39,0.07,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.20,183.79,0.00,66.33,45.51,1.92,17.87,0.00,7.83,164.00,0.00,11.96,31.95,-2.79,10.74,0.00,10.63,171.65,0.00,23.79,36.88,0.00,13.91,0.00
$PJCIFN2,19/10/2024 19:10:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.31,0.00,65.13,41.81,5.46,19.04,0.00,5.48,164.86,0.00,11.35,31.34,-3.37,7.82,0.00,10.16,172.29,0.00,23.83,36.16,0.28,13.79,0.00
$PJCIFN2,19/10/2024 19:11:00,230.63,227.93,229.36,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,183.06,0.00,65.78,41.16,3.70,16.63,0.00,7.25,163.91,0.00,8.40,31.34,-3.96,10.17,0.00,10.23,172.20,0.00,24.35,36.43,0.20,13.84,0.00
$PJCIFN2,19/10/2024 19:12:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.39,0.00,65.64,43.16,2.52,17.20,0.00,7.86,165.18,0.00,11.93,31.98,-4.55,11.36,0.00,10.56,172.06,0.00,24.03,36.52,0.10,13.81,0.00
$PJCIFN2,19/10/2024 19:13:00,230.75,227.67,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.31,0.00,65.64,41.81,1.93,16.06,0.00,7.83,162.41,0.00,11.34,31.36,-1.61,7.22,0.00,10.57,171.61,0.00,24.03,36.33,0.21,13.55,0.00
$PJCIFN2,19/10/2024 19:14:00,230.63,227.54,229.35,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,185.03,0.00,63.30,41.37,3.71,16.09,0.00,6.63,164.93,0.00,9.61,31.15,-1.61,7.81,0.00,10.27,172.19,0.00,23.77,36.17,0.42,13.67,0.00
$PJCIFN2,19/10/2024 19:15:00,230.63,227.41,229.30,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,191.74,0.00,64.98,40.53,1.93,16.73,0.00,7.85,164.18,0.00,7.25,32.44,-2.77,8.38,0.00,10.68,173.28,0.00,23.93,36.31,0.00,13.75,0.00
$PJCIFN2,19/10/2024 19:16:00,230.63,227.80,229.34,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.56,180.38,0.00,65.71,41.77,1.34,17.89,0.00,7.79,163.96,0.00,9.59,29.08,-4.55,10.78,0.00,10.90,171.60,0.00,24.72,36.09,-0.07,13.57,0.00
$PJCIFN2,19/10/2024 19:17:00,230.37,227.54,229.27,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.04,0.00,64.61,42.47,3.70,16.07,0.00,7.78,164.07,0.00,8.39,31.32,-1.61,11.84,0.00,10.55,172.06,0.00,23.73,36.42,0.38,13.71,0.00
$PJCIFN2,19/10/2024 19:18:00,230.37,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.93,0.00,64.65,42.33,3.10,20.21,0.00,7.83,166.08,0.00,11.35,32.46,-2.20,10.76,0.00,10.58,172.08,0.00,24.02,36.14,0.15,13.84,0.00
$PJCIFN2,19/10/2024 19:19:00,230.37,227.54,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.34,0.00,66.77,40.64,2.52,15.51,0.00,7.82,166.20,0.00,10.76,31.93,-3.37,10.17,0.00,10.55,172.12,0.00,23.85,36.10,0.02,13.69,0.00
$PJCIFN2,19/10/2024 19:20:00,230.50,227.80,229.42,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,187.42,0.00,64.65,41.34,3.68,16.65,0.00,5.46,161.46,0.00,10.77,30.20,-1.61,7.23,0.00,10.63,172.44,0.00,23.97,36.18,0.34,13.73,0.00
$PJCIFN2,19/10/2024 19:21:00,230.75,227.67,229.38,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,180.11,0.00,65.64,46.66,1.93,16.12,0.00,1.95,165.39,0.00,11.36,31.93,-1.61,9.58,0.00,10.37,172.30,0.00,25.06,36.14,0.10,13.73,0.00
$PJCIFN2,19/10/2024 19:22:00,230.63,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.06,0.00,65.02,40.10,2.52,15.98,0.00,7.84,165.02,0.00,8.99,31.80,-3.96,10.75,0.00,10.25,172.68,0.00,23.33,36.08,0.07,13.96,0.00
$PJCIFN2,19/10/2024 19:23:00,230.63,227.67,229.34,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.26,0.00,65.16,42.69,4.84,16.67,0.00,4.89,165.12,0.00,10.75,30.70,-3.96,8.99,0.00,10.38,172.96,0.00,24.12,35.86,0.17,13.41,0.00
$PJCIFN2,19/10/2024 19:24:00,231.14,227.80,229.33,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.40,184.93,0.00,66.26,41.70,1.93,15.45,0.00,6.06,162.22,0.00,10.77,31.36,-3.38,11.95,0.00,10.20,172.64,0.00,23.55,35.91,0.02,13.59,0.00
$PJCIFN2,19/10/2024 19:25:00,230.37,224.84,229.03,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.16,335.69,0.00,65.20,43.18,2.52,17.85,0.00,6.53,165.95,0.00,9.52,26.11,-1.61,11.85,0.00,10.16,192.66,0.00,24.02,36.12,0.26,13.82,0.00
$PJCIFN2,19/10/2024 19:26:00,230.50,226.51,229.11,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,336.09,0.00,65.13,43.50,1.93,17.16,0.00,6.66,163.97,0.00,8.98,30.73,-3.96,11.30,0.00,10.21,192.47,0.00,24.67,36.19,-0.01,13.71,0.00
$PJCIFN2,19/10/2024 19:27:00,230.63,224.20,228.99,0.07,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,16.13,331.51,0.00,65.30,40.88,4.81,15.97,0.00,7.79,166.69,0.00,11.29,31.32,-2.78,10.77,0.00,10.64,195.33,0.00,23.93,36.18,0.15,13.62,0.00
$PJCIFN2,19/10/2024 19:28:00,232.04,226.51,229.19,0.06,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.15,-0.02,0.04,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.24,0.00,64.61,44.09,1.93,17.85,0.00,7.79,167.13,0.00,11.28,33.52,-3.96,10.17,0.00,10.50,191.78,0.00,23.63,36.64,0.00,13.91,0.00
$PJCIFN2,19/10/2024 19:29:00,230.37,223.56,229.07,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,14.25,333.20,0.00,64.61,40.62,3.11,16.07,0.00,3.12,164.81,0.00,11.35,29.57,-2.18,9.56,0.00,10.53,193.54,0.00,24.13,36.37,0.15,13.71,0.00
$PJCIFN2,19/10/2024 19:30:00,234.35,227.54,229.24,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,335.92,0.00,65.82,43.65,2.52,15.98,0.00,7.79,165.52,0.00,11.36,30.75,-3.94,8.40,0.00,10.38,191.24,0.00,24.14,36.29,-0.03,13.72,0.00
$PJCIFN2,19/10/2024 19:31:00,230.24,225.36,229.03,0.06,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.18,330.40,0.00,64.50,43.50,3.70,16.65,0.00,6.07,166.76,0.00,11.33,31.30,-2.20,10.74,0.00,10.31,193.76,0.00,24.51,36.77,0.33,13.76,0.00
$PJCIFN2,19/10/2024 19:32:00,230.37,226.64,229.12,0.08,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,18.48,334.96,0.00,64.58,43.79,2.50,15.96,0.00,8.40,165.36,0.00,10.77,30.20,-1.61,10.18,0.00,10.65,194.22,0.00,23.90,36.86,0.40,13.85,0.00
$PJCIFN2,19/10/2024 19:33:00,230.75,226.90,229.18,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.38,335.54,0.00,64.47,43.08,2.50,16.11,0.00,7.21,158.99,0.00,10.76,32.35,-2.78,10.76,0.00,10.05,191.09,0.00,23.51,36.57,0.20,13.53,0.00
$PJCIFN2,19/10/2024 19:34:00,230.37,227.80,229.13,0.06,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.64,333.01,0.00,65.67,43.06,3.69,16.06,0.00,7.26,165.52,0.00,10.18,31.86,-1.02,10.15,0.00,10.33,193.90,0.00,24.03,36.56,0.20,13.71,0.00
$PJCIFN2,19/10/2024 19:35:00,230.75,227.67,229.36,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.60,182.08,0.00,65.24,40.85,2.52,19.61,0.00,7.20,167.13,0.00,11.34,31.84,-3.95,11.31,0.00,10.59,173.36,0.00,23.83,36.36,0.08,14.02,0.00
$PJCIFN2,19/10/2024 19:36:00,230.50,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.16,0.00,65.20,42.33,5.46,15.98,0.00,3.71,165.98,0.00,11.34,33.05,-1.61,10.77,0.00,10.09,173.65,0.00,24.82,36.38,0.19,13.75,0.00
$PJCIFN2,19/10/2024 19:37:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.34,0.00,66.37,42.35,1.93,17.19,0.00,5.47,166.57,0.00,11.92,31.32,-4.54,11.29,0.00,10.33,173.67,0.00,24.21,36.39,0.01,13.74,0.00
$PJCIFN2,19/10/2024 19:38:00,230.63,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.37,0.00,64.61,41.77,1.93,16.13,0.00,8.42,168.22,0.00,12.52,29.54,-2.19,10.76,0.00,10.48,174.10,0.00,23.85,36.51,0.19,13.61,0.00
$PJCIFN2,19/10/2024 19:39:00,231.01,227.54,229.29,0.07,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.20,197.62,0.00,65.78,43.16,3.10,17.86,0.00,7.79,168.45,0.00,11.97,32.41,-4.55,11.84,0.00,10.46,175.33,0.00,24.03,36.99,0.00,14.00,0.00
$PJCIFN2,19/10/2024 19:40:00,230.88,227.67,229.31,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.62,0.00,63.95,43.52,3.10,16.06,0.00,7.85,165.92,0.00,11.36,30.08,-1.60,9.01,0.00,10.60,173.29,0.00,23.60,36.77,0.07,13.56,0.00
$PJCIFN2,19/10/2024 19:41:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.34,0.00,64.54,42.33,1.91,15.97,0.00,6.66,167.56,0.00,11.91,31.84,-1.61,11.95,0.00,10.52,172.86,0.00,24.99,36.56,0.10,13.76,0.00
$PJCIFN2,19/10/2024 19:42:00,230.88,227.67,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.76,0.00,65.71,41.06,3.10,16.63,0.00,7.80,165.52,0.00,10.76,31.34,-2.20,10.17,0.00,10.48,172.81,0.00,24.07,36.48,0.20,13.93,0.00
$PJCIFN2,19/10/2024 19:43:00,230.50,227.54,229.27,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.65,0.00,65.71,44.09,3.67,15.49,0.00,7.85,165.92,0.00,10.76,31.36,-2.20,11.95,0.00,10.43,172.77,0.00,23.78,36.79,0.21,13.81,0.00
$PJCIFN2,19/10/2024 19:44:00,230.75,227.93,229.42,0.06,0.81,0.00,0.30,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.14,0.00,68.09,44.65,1.93,15.50,0.00,8.42,163.68,0.00,11.93,31.98,-4.55,11.89,0.00,10.80,173.04,0.00,23.96,36.83,0.16,13.66,0.00
$PJCIFN2,19/10/2024 19:45:00,230.24,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.45,0.00,64.47,41.74,1.93,16.06,0.00,7.83,165.95,0.00,11.93,31.96,-2.79,10.78,0.00,10.45,172.29,0.00,24.06,36.59,0.05,13.73,0.00
$PJCIFN2,19/10/2024 19:46:00,230.75,227.80,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.08,0.00,65.82,43.55,2.52,16.06,0.00,7.26,166.01,0.00,11.34,30.20,-3.38,11.89,0.00,10.40,172.17,0.00,24.25,36.48,0.16,13.65,0.00
$PJCIFN2,19/10/2024 19:47:00,230.75,227.93,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,179.50,0.00,66.37,41.16,2.52,17.24,0.00,7.26,164.77,0.00,12.50,31.29,-1.62,11.33,0.00,10.37,172.23,0.00,25.05,36.58,0.29,13.89,0.00
$PJCIFN2,19/10/2024 19:48:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.55,0.00,65.09,44.33,2.51,16.12,0.00,6.67,164.37,0.00,11.93,33.10,-2.77,11.36,0.00,10.29,172.55,0.00,24.07,36.83,0.10,13.60,0.00
$PJCIFN2,19/10/2024 19:49:00,230.75,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.75,0.00,64.69,41.74,3.11,15.50,0.00,7.24,165.39,0.00,10.78,30.70,-1.61,10.77,0.00,10.28,171.87,0.00,23.61,36.19,0.17,13.89,0.00
$PJCIFN2,19/10/2024 19:50:00,230.88,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.83,0.00,65.16,43.06,3.11,15.53,0.00,7.25,165.55,0.00,11.93,31.95,-4.56,11.42,0.00,10.19,171.93,0.00,24.22,36.68,0.12,13.67,0.00
$PJCIFN2,19/10/2024 19:51:00,230.88,227.80,229.48,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,195.34,0.00,64.65,41.18,2.53,17.70,0.00,7.81,165.27,0.00,11.94,31.27,-3.38,11.36,0.00,10.39,174.05,0.00,23.77,36.40,0.07,13.89,0.00
$PJCIFN2,19/10/2024 19:52:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,181.57,0.00,65.27,41.65,3.68,17.84,0.00,7.84,165.45,0.00,11.35,30.77,-3.37,11.91,0.00,10.48,172.04,0.00,25.08,36.38,0.22,13.81,0.00
$PJCIFN2,19/10/2024 19:53:00,230.75,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,183.54,0.00,65.16,40.50,1.93,16.67,0.00,7.83,163.85,0.00,10.76,30.72,-2.20,11.93,0.00,10.78,171.54,0.00,24.11,35.99,0.19,13.93,0.00
$PJCIFN2,19/10/2024 19:54:00,230.75,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.21,0.00,65.09,40.12,4.28,16.63,0.00,7.24,165.12,0.00,11.93,31.29,-1.61,11.87,0.00,10.78,171.46,0.00,24.15,36.20,0.25,13.95,0.00
$PJCIFN2,19/10/2024 19:55:00,230.50,227.80,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,184.55,0.00,65.86,42.28,1.93,17.26,0.00,8.42,165.02,0.00,9.58,31.30,-5.11,11.86,0.00,10.66,171.52,0.00,23.60,36.14,0.04,13.78,0.00
$PJCIFN2,19/10/2024 19:56:00,230.50,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.45,0.00,64.50,40.89,1.93,15.54,0.00,6.07,164.34,0.00,11.94,31.84,-3.96,11.94,0.00,10.43,172.01,0.00,23.90,36.33,0.18,13.84,0.00
$PJCIFN2,19/10/2024 19:57:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,180.86,0.00,65.05,43.45,2.53,16.11,0.00,7.78,164.27,0.00,11.36,30.16,-1.61,8.38,0.00,10.42,171.61,0.00,24.79,36.46,0.19,13.52,0.00
$PJCIFN2,19/10/2024 19:58:00,230.50,227.54,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.17,0.00,65.64,41.16,1.93,15.52,0.00,5.47,164.40,0.00,11.93,31.36,-2.20,10.19,0.00,10.36,172.02,0.00,23.94,36.33,0.06,13.78,0.00
$PJCIFN2,19/10/2024 19:59:00,230.24,227.67,229.36,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.78,0.00,66.99,44.14,1.93,18.39,0.00,8.43,165.95,0.00,10.79,31.95,-3.37,10.79,0.00,10.43,172.33,0.00,24.16,36.52,0.07,13.89,0.00
$PJCIFN2,19/10/2024 20:00:00,230.37,227.67,229.41,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,183.79,0.00,66.22,41.18,3.70,16.08,0.00,7.25,165.73,0.00,11.36,31.34,-2.20,10.76,0.00,10.55,171.96,0.00,23.71,36.35,0.22,13.79,0.00
$PJCIFN2,19/10/2024 20:01:00,230.75,227.93,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.31,0.00,64.10,41.79,2.52,17.81,0.00,6.07,163.87,0.00,11.34,30.73,-2.20,11.35,0.00,10.12,172.06,0.00,23.94,36.43,0.20,13.76,0.00
$PJCIFN2,19/10/2024 20:02:00,230.63,227.67,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.34,0.00,64.58,42.40,1.93,16.07,0.00,7.23,164.46,0.00,11.36,31.84,-1.62,10.20,0.00,10.08,171.74,0.00,24.74,36.07,0.13,13.65,0.00
$PJCIFN2,19/10/2024 20:03:00,230.63,227.54,229.35,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,193.00,0.00,64.43,40.78,1.93,16.11,0.00,4.29,165.39,0.00,9.55,31.39,-3.35,10.79,0.00,10.18,173.78,0.00,24.10,36.28,-0.08,13.63,0.00
$PJCIFN2,19/10/2024 20:04:00,230.63,227.54,229.36,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.45,185.90,0.00,65.71,41.60,1.93,17.82,0.00,7.25,164.18,0.00,12.52,31.89,-1.60,10.17,0.00,10.28,171.89,0.00,24.27,36.27,0.19,13.86,0.00
$PJCIFN2,19/10/2024 20:05:00,230.50,227.67,229.29,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,323.62,0.00,64.50,41.06,1.93,16.06,0.00,7.79,166.73,0.00,11.93,31.91,-2.20,10.18,0.00,10.38,174.62,0.00,23.74,36.07,0.14,13.65,0.00
$PJCIFN2,19/10/2024 20:06:00,233.20,226.90,229.29,0.06,1.42,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,322.96,0.00,65.13,43.50,3.69,16.74,0.00,3.71,163.00,0.00,10.75,31.73,-3.97,11.36,0.00,10.47,174.64,0.00,23.48,36.38,0.05,13.76,0.00
$PJCIFN2,19/10/2024 20:07:00,230.50,227.80,229.29,0.06,1.43,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,325.74,0.00,65.09,41.06,6.02,16.71,0.00,4.88,164.40,0.00,11.35,31.89,-4.56,10.77,0.00,10.57,174.41,0.00,24.51,36.05,0.18,13.79,0.00
$PJCIFN2,19/10/2024 20:08:00,232.04,227.67,229.42,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,324.82,0.00,65.71,40.48,1.93,17.84,0.00,8.41,160.47,0.00,11.93,29.02,-1.61,11.34,0.00,10.73,174.10,0.00,24.06,36.16,0.17,13.70,0.00
$PJCIFN2,19/10/2024 20:09:00,230.24,226.51,229.32,0.06,1.42,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,321.83,0.00,64.72,42.84,3.67,18.44,0.00,8.43,163.59,0.00,9.00,32.26,-1.02,11.94,0.00,10.40,174.16,0.00,23.93,36.46,0.31,13.98,0.00
$PJCIFN2,19/10/2024 20:10:00,230.50,226.90,229.37,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,325.29,0.00,65.41,41.70,4.29,17.87,0.00,6.67,164.68,0.00,11.36,30.77,-2.20,11.36,0.00,10.32,175.04,0.00,24.29,36.41,0.20,14.02,0.00
$PJCIFN2,19/10/2024 20:11:00,230.63,227.80,229.35,0.06,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,319.56,0.00,65.27,41.16,4.89,16.06,0.00,6.66,164.96,0.00,12.52,31.37,-2.18,11.36,0.00,10.44,174.69,0.00,23.79,36.50,0.13,13.78,0.00
$PJCIFN2,19/10/2024 20:12:00,230.50,227.16,229.30,0.06,1.39,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.13,316.76,0.00,63.44,40.62,3.69,15.99,0.00,4.30,164.40,0.00,11.35,28.71,-4.55,11.86,0.00,10.18,175.90,0.00,24.43,36.30,0.15,13.80,0.00
$PJCIFN2,19/10/2024 20:13:00,230.63,227.80,229.35,0.06,1.42,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,323.94,0.00,68.24,41.16,4.87,16.65,0.00,6.03,163.00,0.00,10.74,31.36,-2.20,11.85,0.00,10.14,175.01,0.00,24.23,36.00,0.19,13.84,0.00
$PJCIFN2,19/10/2024 20:14:00,230.37,225.87,229.27,0.06,1.34,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,302.36,0.00,63.95,44.40,3.11,16.08,0.00,6.66,166.17,0.00,11.35,32.55,-1.61,8.96,0.00,10.28,176.36,0.00,23.80,36.68,0.12,13.64,0.00
$PJCIFN2,19/10/2024 20:15:00,230.63,227.54,229.34,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,194.31,0.00,65.82,41.81,4.87,16.06,0.00,6.08,166.36,0.00,9.03,31.96,-1.61,10.80,0.00,10.06,174.49,0.00,24.11,36.46,0.19,13.58,0.00
$PJCIFN2,19/10/2024 20:16:00,230.50,227.93,229.41,0.07,0.83,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.72,189.02,0.00,65.71,43.06,1.93,17.32,0.00,7.83,168.12,0.00,11.36,30.77,-3.37,11.87,0.00,10.44,173.11,0.00,24.03,36.32,0.21,13.93,0.00
$PJCIFN2,19/10/2024 20:17:00,230.63,227.80,229.35,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.62,186.60,0.00,65.16,42.02,1.93,16.06,0.00,7.81,168.16,0.00,11.93,31.80,-1.61,7.22,0.00,10.34,173.29,0.00,24.74,36.38,0.04,13.70,0.00
$PJCIFN2,19/10/2024 20:18:00,230.50,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.37,0.00,65.67,40.87,1.93,18.42,0.00,7.24,165.12,0.00,11.36,30.75,-2.78,11.36,0.00,10.58,173.66,0.00,23.89,36.87,0.20,13.92,0.00
$PJCIFN2,19/10/2024 20:19:00,230.37,227.67,229.24,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.79,0.00,65.24,42.87,1.93,15.48,0.00,6.06,165.27,0.00,10.77,26.66,-2.20,11.36,0.00,10.30,173.54,0.00,23.88,36.64,0.07,13.69,0.00
$PJCIFN2,19/10/2024 20:20:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.62,0.00,65.09,43.60,3.08,19.04,0.00,8.44,166.45,0.00,11.94,31.69,-1.61,11.85,0.00,10.51,173.47,0.00,24.10,37.01,0.29,14.02,0.00
$PJCIFN2,19/10/2024 20:21:00,230.24,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,183.38,0.00,65.93,42.35,1.93,16.08,0.00,7.23,166.54,0.00,10.14,31.34,-1.61,8.99,0.00,10.53,173.48,0.00,24.30,37.14,0.29,13.61,0.00
$PJCIFN2,19/10/2024 20:22:00,230.50,227.80,229.30,0.06,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.34,0.00,65.67,44.70,3.69,16.60,0.00,7.24,164.40,0.00,10.76,31.32,-1.61,11.36,0.00,10.45,173.77,0.00,24.36,37.03,0.15,13.84,0.00
$PJCIFN2,19/10/2024 20:23:00,230.37,228.06,229.34,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.90,0.00,65.16,43.79,2.52,16.69,0.00,6.05,166.54,0.00,11.33,31.36,-2.18,9.60,0.00,10.33,173.67,0.00,23.68,37.48,-0.04,13.64,0.00
$PJCIFN2,19/10/2024 20:24:00,230.50,227.93,229.31,0.06,0.81,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.38,0.00,65.75,45.21,2.51,17.85,0.00,8.42,167.13,0.00,11.93,31.82,-2.20,11.31,0.00,10.40,174.00,0.00,24.34,37.39,0.16,13.82,0.00
$PJCIFN2,19/10/2024 20:25:00,230.50,227.67,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.93,0.00,66.22,44.31,3.10,17.24,0.00,3.72,166.38,0.00,10.77,33.56,-3.36,11.35,0.00,10.34,173.57,0.00,23.76,37.27,0.10,13.83,0.00
$PJCIFN2,19/10/2024 20:26:00,230.63,227.54,229.24,0.06,0.79,0.00,0.29,0.23,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.12,180.68,0.00,65.64,51.90,5.46,18.97,0.00,8.37,167.04,0.00,11.92,31.32,-1.61,10.18,0.00,10.36,173.56,0.00,24.60,39.51,0.11,13.82,0.00
$PJCIFN2,19/10/2024 20:27:00,230.88,227.54,229.18,0.06,0.87,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.62,198.79,0.00,65.75,48.61,3.69,15.47,0.00,6.61,165.45,0.00,11.91,31.25,-1.60,10.09,0.00,10.27,175.28,0.00,24.05,39.75,0.20,13.52,0.00
$PJCIFN2,19/10/2024 20:28:00,230.63,227.41,229.25,0.06,0.80,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,14.25,184.75,0.00,63.88,47.63,3.08,17.84,0.00,6.07,167.13,0.00,11.94,31.37,-2.20,10.77,0.00,10.26,173.24,0.00,24.30,39.61,0.08,13.77,0.00
$PJCIFN2,19/10/2024 20:29:00,230.24,227.67,229.24,0.06,0.82,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.17,0.00,0.06,0.00,13.15,186.41,0.00,65.09,48.66,3.68,16.66,0.00,7.25,167.41,0.00,11.38,31.96,-1.61,11.36,0.00,10.42,174.26,0.00,23.87,39.71,0.16,13.73,0.00
$PJCIFN2,19/10/2024 20:30:00,230.24,227.54,229.27,0.06,0.82,0.00,0.28,0.22,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.17,187.15,0.00,63.40,49.36,1.93,17.84,0.00,8.40,167.13,0.00,11.35,31.36,-3.96,8.43,0.00,10.52,173.84,0.00,24.20,39.67,0.06,13.79,0.00
$PJCIFN2,19/10/2024 20:31:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.21,0.02,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.77,181.73,0.00,65.20,47.55,3.69,16.06,0.00,8.43,169.30,0.00,11.95,31.93,-2.19,11.37,0.00,10.69,173.66,0.00,24.58,39.57,0.16,13.66,0.00
$PJCIFN2,19/10/2024 20:32:00,230.24,227.93,229.33,0.06,0.82,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.15,186.94,0.00,65.13,47.82,1.93,15.97,0.00,6.08,165.95,0.00,9.59,31.30,-2.79,11.87,0.00,10.52,173.63,0.00,24.17,39.41,0.20,13.85,0.00
$PJCIFN2,19/10/2024 20:33:00,230.50,227.80,229.35,0.07,0.81,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.17,0.00,0.06,0.00,15.51,185.80,0.00,64.06,48.85,2.50,15.49,0.00,7.82,166.94,0.00,10.77,33.09,-1.61,11.95,0.00,10.61,173.53,0.00,23.85,39.57,0.32,13.86,0.00
$PJCIFN2,19/10/2024 20:34:00,230.75,227.93,229.37,0.07,0.80,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.17,0.00,0.06,0.00,16.09,182.41,0.00,65.13,47.07,3.11,16.67,0.00,7.24,165.95,0.00,11.95,32.50,-1.61,11.36,0.00,10.72,172.94,0.00,24.06,39.58,0.11,13.99,0.00
$PJCIFN2,19/10/2024 20:35:00,230.37,226.26,228.82,0.06,1.48,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.17,-0.00,0.06,0.00,14.36,336.35,0.00,65.67,47.68,2.51,16.06,0.00,7.77,165.33,0.00,10.18,31.18,-2.76,11.34,0.00,10.56,226.90,0.00,23.98,38.96,-0.04,13.70,0.00
$PJCIFN2,19/10/2024 20:36:00,230.50,226.26,228.82,0.07,1.47,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.17,0.00,0.06,0.00,15.37,333.93,0.00,65.09,46.82,1.93,16.01,0.00,7.25,163.91,0.00,10.75,31.87,-2.78,8.40,0.00,10.46,225.79,0.00,23.57,38.95,0.06,13.75,0.00
$PJCIFN2,19/10/2024 20:37:00,230.63,226.38,228.74,0.07,1.47,0.00,0.29,0.22,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.11,0.17,0.00,0.06,0.00,15.30,333.22,0.00,65.82,49.86,4.84,16.59,0.00,8.44,165.27,0.00,11.85,32.50,-1.60,10.18,0.00,10.61,225.64,0.00,24.70,39.45,0.30,13.64,0.00
$PJCIFN2,19/10/2024 20:38:00,230.50,224.46,228.71,0.06,1.45,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.17,0.00,0.06,0.00,12.99,331.26,0.00,64.65,47.25,3.08,16.08,0.00,7.79,163.78,0.00,11.31,30.25,-2.19,11.40,0.00,10.27,225.28,0.00,24.03,38.86,0.08,13.81,0.00
$PJCIFN2,19/10/2024 20:39:00,233.20,225.87,228.81,0.07,1.46,0.00,0.29,0.21,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.17,0.00,0.06,0.00,16.07,332.57,0.00,65.82,48.02,1.92,16.71,0.00,5.48,165.55,0.00,11.28,31.39,-2.19,11.18,0.00,10.37,226.05,0.00,24.03,38.89,0.17,13.80,0.00
$PJCIFN2,19/10/2024 20:40:00,230.37,226.00,228.69,0.05,1.47,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.17,0.00,0.06,0.00,12.55,333.47,0.00,66.41,45.96,1.92,15.48,0.00,6.66,164.18,0.00,11.34,31.75,-2.76,10.76,0.00,10.41,225.66,0.00,23.50,38.91,0.06,13.56,0.00
$PJCIFN2,19/10/2024 20:41:00,231.40,226.26,228.81,0.06,1.47,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.17,0.00,0.06,0.00,13.09,331.92,0.00,65.30,46.64,1.91,16.52,0.00,7.78,167.32,0.00,11.93,30.79,-2.76,10.77,0.00,10.31,223.20,0.00,24.34,38.12,0.13,13.74,0.00
$PJCIFN2,19/10/2024 20:42:00,230.88,226.13,228.76,0.05,1.47,0.00,0.29,0.22,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.17,0.00,0.06,0.00,12.60,334.39,0.00,65.85,49.14,3.07,17.82,0.00,6.07,159.08,0.00,11.26,32.52,-1.61,11.35,0.00,10.11,222.71,0.00,24.63,38.49,0.21,13.79,0.00
$PJCIFN2,19/10/2024 20:43:00,230.63,226.13,228.74,0.06,1.46,0.00,0.28,0.21,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.17,-0.00,0.06,0.00,13.68,332.43,0.00,64.65,48.13,1.93,17.87,0.00,5.48,165.08,0.00,11.34,30.56,-2.79,10.62,0.00,10.37,225.81,0.00,23.85,38.99,-0.04,13.82,0.00
$PJCIFN2,19/10/2024 20:44:00,230.63,226.26,228.87,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.97,0.00,0.10,0.17,0.00,0.06,0.00,13.70,332.03,0.00,65.16,45.44,1.92,16.52,0.00,7.79,161.27,0.00,11.85,32.32,-3.94,11.86,0.00,10.46,222.60,0.00,24.00,39.00,0.04,13.99,0.00
$PJCIFN2,19/10/2024 20:45:00,230.50,226.51,228.83,0.07,1.49,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.17,0.00,0.06,0.00,15.47,337.53,0.00,64.72,45.49,4.28,16.06,0.00,8.36,166.04,0.00,11.35,31.75,-3.35,11.35,0.00,10.60,225.42,0.00,23.99,38.75,0.27,13.80,0.00
$PJCIFN2,19/10/2024 20:46:00,230.37,226.38,228.86,0.06,1.48,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.17,0.00,0.06,0.00,13.10,336.36,0.00,66.37,44.65,1.93,20.05,0.00,7.23,164.40,0.00,11.40,30.21,-1.61,10.76,0.00,10.45,222.26,0.00,23.84,38.46,0.30,13.85,0.00
$PJCIFN2,19/10/2024 20:47:00,230.63,226.38,228.75,0.06,1.46,0.00,0.29,0.21,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.17,0.00,0.06,0.00,13.13,331.53,0.00,65.02,48.35,1.91,16.63,0.00,4.89,164.40,0.00,8.98,30.77,-2.18,10.76,0.00,10.37,225.09,0.00,24.33,38.35,0.06,13.72,0.00
$PJCIFN2,19/10/2024 20:48:00,230.50,226.38,228.82,0.06,1.47,0.00,0.28,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.17,0.00,0.06,0.00,13.16,332.68,0.00,62.75,48.11,3.69,16.08,0.00,6.02,165.49,0.00,10.74,32.26,-2.18,10.20,0.00,10.34,223.51,0.00,23.89,38.49,0.08,13.71,0.00
$PJCIFN2,19/10/2024 20:49:00,230.50,226.13,228.75,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.17,0.00,0.06,0.00,13.15,332.59,0.00,64.03,46.19,1.93,16.08,0.00,7.21,163.26,0.00,11.29,32.39,-2.18,10.77,0.00,10.36,225.59,0.00,23.73,38.04,0.15,13.61,0.00
$PJCIFN2,19/10/2024 20:50:00,230.63,226.00,228.76,0.05,1.47,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.17,0.00,0.06,0.00,12.49,331.61,0.00,66.33,44.95,2.50,16.09,0.00,7.79,163.37,0.00,11.38,32.33,-1.61,11.85,0.00,10.41,224.45,0.00,23.96,38.08,0.28,13.74,0.00
$PJCIFN2,19/10/2024 20:51:00,230.37,226.26,228.73,0.06,1.47,0.00,0.30,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.17,0.00,0.06,0.00,14.77,333.66,0.00,67.35,47.17,3.67,15.51,0.00,6.66,165.23,0.00,11.85,30.73,-2.17,11.77,0.00,10.53,226.78,0.00,23.99,38.43,0.12,13.67,0.00
$PJCIFN2,19/10/2024 20:52:00,233.33,226.26,228.81,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.17,-0.00,0.06,0.00,13.76,332.26,0.00,64.43,44.80,1.93,16.06,0.00,5.44,164.34,0.00,11.27,31.39,-3.36,11.83,0.00,10.45,223.11,0.00,24.99,38.08,-0.06,13.72,0.00
$PJCIFN2,19/10/2024 20:53:00,230.50,225.61,228.69,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.17,0.00,0.06,0.00,14.33,331.66,0.00,65.71,45.79,2.52,16.64,0.00,7.18,165.86,0.00,11.36,31.16,-1.61,10.11,0.00,10.40,225.02,0.00,23.73,38.24,0.15,13.87,0.00
$PJCIFN2,19/10/2024 20:54:00,232.43,226.38,228.83,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.17,0.00,0.06,0.00,14.26,335.35,0.00,65.71,44.06,1.95,15.51,0.00,7.17,165.36,0.00,10.30,29.34,-1.61,10.69,0.00,10.20,222.59,0.00,23.81,37.91,0.11,13.61,0.00
$PJCIFN2,19/10/2024 20:55:00,230.50,226.90,229.24,0.07,1.46,0.00,0.28,0.23,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.17,0.00,0.06,0.00,15.99,332.28,0.00,64.61,52.23,3.67,16.08,0.00,7.25,165.08,0.00,8.40,32.52,-2.20,11.87,0.00,10.55,183.68,0.00,23.78,38.51,0.13,13.81,0.00
$PJCIFN2,19/10/2024 20:56:00,230.37,227.28,229.22,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,14.89,329.88,0.00,65.27,44.65,1.91,16.72,0.00,7.25,162.41,0.00,10.77,30.77,-3.37,11.33,0.00,10.55,181.54,0.00,24.23,38.09,0.08,13.84,0.00
$PJCIFN2,19/10/2024 20:57:00,233.58,226.77,229.29,0.06,1.45,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.17,0.00,0.06,0.00,13.13,331.39,0.00,66.77,46.99,1.92,17.23,0.00,7.78,163.23,0.00,11.35,30.80,-2.19,10.76,0.00,10.56,182.55,0.00,25.01,37.91,0.12,13.79,0.00
$PJCIFN2,19/10/2024 20:58:00,230.37,226.26,229.22,0.06,1.46,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.15,331.34,0.00,64.07,45.38,2.52,17.24,0.00,8.90,162.09,0.00,11.36,32.39,-2.19,11.89,0.00,10.60,181.68,0.00,24.04,37.43,0.13,13.79,0.00
$PJCIFN2,19/10/2024 20:59:00,233.71,227.16,229.36,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.36,333.79,0.00,66.33,40.69,2.51,16.60,0.00,6.65,165.30,0.00,8.97,31.95,-1.61,11.86,0.00,10.60,182.10,0.00,23.44,35.98,0.01,13.76,0.00
$PJCIFN2,19/10/2024 21:00:00,230.63,227.54,229.24,0.06,1.45,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.95,331.26,0.00,64.50,45.54,5.44,16.06,0.00,7.25,162.73,0.00,11.34,32.44,-3.36,10.76,0.00,10.59,181.94,0.00,24.12,37.09,0.12,13.66,0.00
$PJCIFN2,19/10/2024 21:01:00,231.40,227.67,229.35,0.07,1.46,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,16.63,333.37,0.00,65.67,48.63,1.93,17.25,0.00,7.26,163.59,0.00,11.36,31.91,-3.37,10.17,0.00,10.52,181.56,0.00,24.17,38.57,0.04,13.85,0.00
$PJCIFN2,19/10/2024 21:02:00,231.53,226.51,229.23,0.07,1.46,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,15.54,332.19,0.00,66.18,46.32,1.93,17.20,0.00,7.32,161.90,0.00,11.93,31.29,-3.96,11.36,0.00,10.68,181.74,0.00,24.66,38.26,0.00,13.66,0.00
$PJCIFN2,19/10/2024 21:03:00,230.50,224.07,229.05,0.06,1.45,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.17,0.00,0.06,0.00,14.25,330.70,0.00,65.85,45.64,1.93,18.29,0.00,6.64,164.81,0.00,10.08,33.16,-1.61,11.85,0.00,10.36,185.72,0.00,24.00,38.06,0.20,13.73,0.00
$PJCIFN2,19/10/2024 21:04:00,230.63,226.90,229.24,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.17,0.00,0.06,0.00,13.21,331.26,0.00,65.24,45.18,3.11,16.07,0.00,6.65,163.59,0.00,9.01,31.30,-2.79,11.34,0.00,10.29,182.10,0.00,23.57,38.24,0.11,13.75,0.00
$PJCIFN2,19/10/2024 21:05:00,230.37,227.28,229.23,0.06,0.79,0.00,0.29,0.21,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.07,180.19,0.00,65.86,48.16,4.29,16.07,0.00,4.90,165.14,0.00,8.40,30.75,-3.96,10.15,0.00,10.16,171.87,0.00,23.85,38.09,0.12,13.70,0.00
$PJCIFN2,19/10/2024 21:06:00,230.50,227.54,229.24,0.07,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,15.44,183.62,0.00,65.71,46.38,1.93,15.49,0.00,7.25,165.52,0.00,10.20,30.16,-4.55,10.20,0.00,10.53,172.40,0.00,23.63,38.06,0.14,13.65,0.00
$PJCIFN2,19/10/2024 21:07:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.17,0.00,0.06,0.00,13.19,184.86,0.00,64.61,45.46,1.34,16.06,0.00,7.84,165.08,0.00,10.76,30.75,-2.76,11.93,0.00,10.35,172.38,0.00,24.92,38.03,0.09,13.70,0.00
$PJCIFN2,19/10/2024 21:08:00,230.37,227.41,229.33,0.06,0.80,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.15,182.44,0.00,64.47,45.41,1.93,18.42,0.00,6.64,165.18,0.00,12.52,31.30,-1.61,8.98,0.00,10.34,172.34,0.00,23.97,38.21,0.24,13.60,0.00
$PJCIFN2,19/10/2024 21:09:00,230.50,227.93,229.33,0.06,0.80,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.17,0.00,0.06,0.00,13.21,181.62,0.00,64.54,46.38,5.46,16.67,0.00,4.88,164.09,0.00,11.95,32.53,-2.20,10.70,0.00,10.63,172.48,0.00,24.09,38.43,0.26,13.76,0.00
$PJCIFN2,19/10/2024 21:10:00,230.50,227.93,229.30,0.06,0.81,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.17,0.00,0.06,0.00,13.21,185.24,0.00,65.16,47.63,1.93,16.08,0.00,7.83,166.45,0.00,11.35,31.95,-4.55,11.33,0.00,10.78,173.30,0.00,23.52,38.59,0.07,13.74,0.00
$PJCIFN2,19/10/2024 21:11:00,230.37,227.54,229.29,0.06,0.81,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,14.86,185.03,0.00,65.02,47.76,3.10,15.48,0.00,6.66,162.82,0.00,11.36,31.30,-2.20,8.95,0.00,10.69,172.84,0.00,23.70,38.75,0.06,13.46,0.00
$PJCIFN2,19/10/2024 21:12:00,230.63,227.67,229.28,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.17,0.00,0.06,0.00,14.28,182.65,0.00,64.47,45.89,2.51,16.10,0.00,7.25,165.08,0.00,9.58,31.96,-1.61,9.60,0.00,10.61,172.73,0.00,24.83,38.78,0.38,13.74,0.00
$PJCIFN2,19/10/2024 21:13:00,230.24,227.54,229.25,0.06,0.80,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.17,0.00,0.06,0.00,13.14,182.00,0.00,65.64,48.21,2.52,16.60,0.00,7.25,165.39,0.00,11.33,31.84,-3.35,10.74,0.00,10.52,173.36,0.00,23.71,38.88,0.09,13.61,0.00
$PJCIFN2,19/10/2024 21:14:00,230.50,227.54,229.16,0.06,0.79,0.00,0.29,0.21,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.17,0.00,0.06,0.00,13.07,181.27,0.00,65.05,48.40,1.92,18.88,0.00,4.30,165.58,0.00,10.15,32.97,-2.20,10.77,0.00,10.28,173.46,0.00,23.58,39.03,0.20,13.80,0.00
$PJCIFN2,19/10/2024 21:15:00,230.50,222.53,228.99,0.06,1.45,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.17,0.00,0.06,0.00,14.24,331.05,0.00,64.58,47.44,3.10,15.97,0.00,7.26,165.92,0.00,11.36,31.23,-1.61,11.58,0.00,10.36,185.02,0.00,23.65,39.19,0.12,13.62,0.00
$PJCIFN2,19/10/2024 21:16:00,230.50,227.67,229.09,0.06,1.45,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,13.16,331.82,0.00,66.30,47.01,1.93,17.81,0.00,7.79,166.17,0.00,11.95,31.93,-3.37,10.21,0.00,10.54,181.05,0.00,24.32,39.27,0.10,13.60,0.00
$PJCIFN2,19/10/2024 21:17:00,230.37,224.33,229.03,0.06,1.46,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.17,0.00,0.06,0.00,13.79,333.60,0.00,66.37,47.17,3.10,18.32,0.00,7.83,165.27,0.00,11.95,29.56,-2.76,11.91,0.00,10.46,183.30,0.00,24.70,38.99,0.13,13.87,0.00
$PJCIFN2,19/10/2024 21:18:00,230.50,227.03,229.16,0.06,1.47,0.00,0.30,0.21,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.17,-0.00,0.06,0.00,13.12,333.64,0.00,69.26,46.96,2.52,16.65,0.00,5.47,164.77,0.00,9.02,30.68,-4.55,11.33,0.00,10.22,180.97,0.00,23.96,39.16,-0.04,13.84,0.00
$PJCIFN2,19/10/2024 21:19:00,230.24,226.51,229.18,0.06,1.46,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.80,0.00,0.11,0.17,0.00,0.06,0.00,13.09,332.22,0.00,65.38,46.43,3.65,16.06,0.00,4.89,165.86,0.00,10.74,30.82,-2.20,8.37,0.00,10.42,183.28,0.00,24.18,39.55,0.25,13.57,0.00
$PJCIFN2,19/10/2024 21:20:00,230.50,226.26,229.20,0.06,1.45,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.17,0.00,0.06,0.00,14.28,330.67,0.00,65.13,47.17,1.34,15.42,0.00,7.84,166.38,0.00,11.85,30.77,-1.61,10.76,0.00,10.50,181.09,0.00,23.76,39.23,0.01,13.59,0.00
$PJCIFN2,19/10/2024 21:21:00,232.81,227.41,229.17,0.06,1.46,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,14.29,332.83,0.00,65.64,47.07,3.12,16.65,0.00,6.07,165.98,0.00,11.33,31.30,-1.61,11.33,0.00,10.38,182.12,0.00,24.13,39.12,0.29,13.71,0.00
$PJCIFN2,19/10/2024 21:22:00,231.14,227.67,229.21,0.07,1.47,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,16.08,335.71,0.00,64.03,46.82,2.52,16.67,0.00,7.23,166.76,0.00,11.35,30.08,-1.02,11.89,0.00,10.54,180.98,0.00,24.70,39.00,0.28,13.82,0.00
$PJCIFN2,19/10/2024 21:23:00,230.24,226.51,229.10,0.08,1.46,0.00,0.29,0.22,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,17.20,331.13,0.00,65.05,49.25,2.52,16.69,0.00,7.78,165.86,0.00,11.91,30.11,-1.60,11.30,0.00,10.59,180.58,0.00,24.09,39.03,0.27,13.87,0.00
$PJCIFN2,19/10/2024 21:24:00,231.14,226.26,229.16,0.06,1.45,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.17,0.00,0.06,0.00,13.08,330.89,0.00,66.22,46.88,2.51,16.67,0.00,6.64,164.59,0.00,10.74,33.16,-3.97,11.26,0.00,10.22,180.59,0.00,23.79,38.64,0.03,13.77,0.00
$PJCIFN2,19/10/2024 21:25:00,230.37,227.41,229.10,0.06,1.47,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,13.03,333.81,0.00,63.95,46.08,2.52,15.47,0.00,4.29,164.68,0.00,11.35,30.77,-1.61,11.33,0.00,10.32,181.92,0.00,24.07,38.63,0.24,13.70,0.00
$PJCIFN2,19/10/2024 21:26:00,230.63,227.28,229.09,0.06,1.43,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.17,0.00,0.06,0.00,13.13,326.76,0.00,66.92,48.16,1.92,17.26,0.00,7.25,166.36,0.00,9.57,32.55,-1.60,11.30,0.00,10.43,180.20,0.00,23.75,39.37,0.20,13.91,0.00
$PJCIFN2,19/10/2024 21:27:00,230.37,226.26,229.02,0.06,1.46,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.17,0.00,0.06,0.00,14.22,331.09,0.00,65.05,48.21,1.91,16.62,0.00,7.83,167.44,0.00,11.77,30.13,-2.79,10.12,0.00,10.26,184.05,0.00,24.13,38.71,0.21,13.68,0.00
$PJCIFN2,19/10/2024 21:28:00,230.37,227.28,229.18,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,13.72,332.26,0.00,65.20,46.43,2.52,16.62,0.00,7.84,164.50,0.00,11.37,32.50,-1.61,11.35,0.00,10.50,179.93,0.00,24.78,38.82,0.18,13.79,0.00
$PJCIFN2,19/10/2024 21:29:00,230.24,224.46,229.06,0.06,1.46,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.17,0.00,0.06,0.00,13.70,332.24,0.00,65.13,47.12,3.08,15.46,0.00,7.24,165.58,0.00,10.76,32.44,-2.19,11.28,0.00,10.25,182.44,0.00,23.71,38.75,0.10,13.63,0.00
$PJCIFN2,19/10/2024 21:30:00,230.37,226.51,229.21,0.05,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.17,0.00,0.06,0.00,12.57,331.26,0.00,64.72,45.18,2.51,15.51,0.00,7.83,166.60,0.00,10.80,31.98,-2.19,11.26,0.00,10.23,179.45,0.00,24.28,38.88,0.05,13.90,0.00
$PJCIFN2,19/10/2024 21:31:00,230.50,226.38,229.18,0.06,1.44,0.00,0.28,0.22,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.17,0.00,0.06,0.00,14.77,328.15,0.00,64.65,49.72,1.92,16.70,0.00,7.82,165.98,0.00,10.16,30.70,-1.61,11.39,0.00,10.31,181.44,0.00,23.58,38.85,0.28,13.86,0.00
$PJCIFN2,19/10/2024 21:32:00,232.81,227.41,229.38,0.08,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,17.78,334.18,0.00,64.98,44.28,1.93,16.07,0.00,7.85,166.60,0.00,11.36,31.36,-2.18,10.76,0.00,10.60,180.34,0.00,24.34,38.81,0.12,13.77,0.00
$PJCIFN2,19/10/2024 21:33:00,230.63,226.90,229.30,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.17,0.00,0.06,0.00,13.16,330.81,0.00,65.20,44.09,1.93,17.31,0.00,8.41,166.26,0.00,12.52,31.34,-1.62,11.91,0.00,10.44,179.21,0.00,24.76,38.74,0.13,13.82,0.00
$PJCIFN2,19/10/2024 21:34:00,232.68,226.26,229.31,0.07,1.45,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.17,0.00,0.06,0.00,15.44,329.50,0.00,65.09,45.74,1.93,17.86,0.00,7.85,162.86,0.00,11.91,31.84,-2.20,11.29,0.00,10.58,178.81,0.00,24.02,38.53,0.23,13.92,0.00
$PJCIFN2,19/10/2024 21:35:00,230.63,226.26,229.29,0.06,1.43,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.80,0.00,0.11,0.17,0.00,0.06,0.00,13.68,326.76,0.00,66.39,45.95,2.50,16.15,0.00,7.85,165.18,0.00,9.58,31.95,-1.62,9.60,0.00,10.81,182.47,0.00,24.15,38.30,0.08,13.74,0.00
$PJCIFN2,19/10/2024 21:36:00,233.33,226.64,229.35,0.06,1.48,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.17,0.00,0.06,0.00,13.18,334.81,0.00,63.44,44.75,3.70,17.25,0.00,7.78,164.86,0.00,12.43,30.80,-2.79,11.87,0.00,10.67,182.00,0.00,23.97,38.38,0.02,13.75,0.00
$PJCIFN2,19/10/2024 21:37:00,230.63,226.51,229.28,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.80,0.00,0.10,0.17,0.00,0.06,0.00,13.07,333.22,0.00,65.71,46.59,2.51,16.67,0.00,7.74,164.68,0.00,11.95,31.95,-5.74,11.28,0.00,10.57,183.12,0.00,23.98,38.43,0.05,13.91,0.00
$PJCIFN2,19/10/2024 21:38:00,232.55,227.16,229.35,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,327.35,0.00,64.47,43.52,1.93,16.67,0.00,4.86,163.22,0.00,11.92,30.73,-2.78,10.75,0.00,10.17,181.30,0.00,24.77,37.79,-0.03,13.80,0.00
$PJCIFN2,19/10/2024 21:39:00,230.75,223.69,229.19,0.06,1.45,0.00,0.28,0.21,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.17,0.00,0.06,0.00,14.41,330.30,0.00,64.54,48.29,2.51,16.66,0.00,4.90,163.91,0.00,11.35,31.25,-1.61,11.64,0.00,10.44,185.53,0.00,24.30,38.25,0.16,13.81,0.00
$PJCIFN2,19/10/2024 21:40:00,230.50,227.16,229.35,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.17,0.00,0.06,0.00,13.65,331.84,0.00,65.16,44.33,1.93,16.06,0.00,8.97,161.23,0.00,11.35,33.05,-2.20,10.21,0.00,10.57,181.81,0.00,23.69,38.03,0.12,13.86,0.00
$PJCIFN2,19/10/2024 21:41:00,231.01,222.91,229.11,0.06,1.45,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.17,0.00,0.06,0.00,14.99,329.13,0.00,64.50,46.87,2.52,16.63,0.00,7.84,163.85,0.00,11.93,31.93,-2.77,11.26,0.00,10.61,184.39,0.00,24.26,38.29,0.01,13.66,0.00
$PJCIFN2,19/10/2024 21:42:00,230.50,224.84,229.06,0.06,1.47,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.17,0.00,0.06,0.00,14.92,332.11,0.00,66.26,47.63,3.69,16.68,0.00,7.23,164.68,0.00,11.86,31.84,-2.21,10.70,0.00,10.13,184.35,0.00,23.52,38.42,0.27,13.66,0.00
$PJCIFN2,19/10/2024 21:43:00,230.50,226.51,229.11,0.06,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.17,0.00,0.06,0.00,14.23,331.07,0.00,63.95,43.60,3.70,15.50,0.00,7.16,166.45,0.00,11.26,31.75,-1.61,11.35,0.00,10.19,182.01,0.00,24.62,38.59,0.21,13.85,0.00
$PJCIFN2,19/10/2024 21:44:00,231.91,226.51,229.19,0.06,1.46,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.17,0.00,0.06,0.00,13.67,333.01,0.00,66.41,47.16,3.69,16.71,0.00,7.23,164.27,0.00,10.74,30.77,-2.19,10.12,0.00,10.19,183.85,0.00,23.89,38.12,0.27,13.93,0.00
$PJCIFN2,19/10/2024 21:45:00,230.37,226.77,229.17,0.05,1.45,0.00,0.29,0.20,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.17,0.00,0.06,0.00,12.57,330.49,0.00,66.30,46.15,4.87,19.63,0.00,4.90,166.45,0.00,11.30,31.91,-2.79,11.26,0.00,10.08,181.76,0.00,24.09,38.26,0.18,13.95,0.00
$PJCIFN2,19/10/2024 21:46:00,232.17,226.90,229.29,0.06,1.45,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.17,0.00,0.06,0.00,14.93,330.86,0.00,68.09,44.83,2.51,16.04,0.00,6.07,164.18,0.00,11.98,31.36,-2.79,10.21,0.00,10.42,182.16,0.00,24.27,38.31,0.09,13.85,0.00
$PJCIFN2,19/10/2024 21:47:00,230.37,226.77,229.14,0.06,1.48,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.17,0.00,0.06,0.00,14.91,335.59,0.00,65.13,47.09,1.93,16.07,0.00,7.25,164.68,0.00,11.35,30.75,-2.20,11.27,0.00,10.47,182.12,0.00,24.19,38.08,0.05,13.76,0.00
$PJCIFN2,19/10/2024 21:48:00,232.94,227.16,229.24,0.06,1.49,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,337.91,0.00,65.05,45.03,2.52,16.71,0.00,7.83,164.53,0.00,9.58,31.82,-3.37,10.17,0.00,10.44,181.90,0.00,24.45,37.59,-0.07,13.81,0.00
$PJCIFN2,19/10/2024 21:49:00,230.50,227.41,229.17,0.07,1.45,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.17,0.00,0.06,0.00,15.55,330.86,0.00,65.20,47.44,5.42,16.63,0.00,7.26,164.50,0.00,11.92,30.16,-3.38,11.33,0.00,10.46,183.35,0.00,23.86,38.19,0.15,13.85,0.00
$PJCIFN2,19/10/2024 21:50:00,232.94,226.77,229.23,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.17,0.00,0.06,0.00,14.28,331.09,0.00,64.03,46.48,1.92,16.06,0.00,6.02,158.70,0.00,10.76,31.87,-3.37,9.59,0.00,10.14,182.11,0.00,23.95,38.15,0.04,13.61,0.00
$PJCIFN2,19/10/2024 21:51:00,230.37,226.13,229.10,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.17,0.00,0.06,0.00,13.15,332.59,0.00,65.71,46.08,3.06,15.47,0.00,6.67,164.27,0.00,10.12,31.91,-2.78,11.33,0.00,10.13,186.08,0.00,23.87,38.08,0.08,13.73,0.00
$PJCIFN2,19/10/2024 21:52:00,230.75,223.94,229.05,0.07,1.47,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.80,0.00,0.11,0.17,-0.00,0.06,0.00,16.13,332.89,0.00,65.09,46.94,1.91,18.89,0.00,7.25,163.63,0.00,11.38,29.62,-2.20,9.02,0.00,10.47,184.08,0.00,24.09,38.00,-0.05,13.76,0.00
$PJCIFN2,19/10/2024 21:53:00,230.50,226.38,229.12,0.05,1.48,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.17,0.00,0.06,0.00,12.59,335.02,0.00,64.47,46.32,3.08,16.00,0.00,7.82,160.87,0.00,8.99,30.68,-1.60,8.94,0.00,10.35,181.79,0.00,24.00,38.19,0.25,13.79,0.00
$PJCIFN2,19/10/2024 21:54:00,230.63,225.61,229.09,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.17,0.00,0.06,0.00,13.17,332.05,0.00,63.85,46.32,2.52,16.66,0.00,7.24,165.58,0.00,10.82,31.30,-2.20,11.32,0.00,10.18,184.63,0.00,24.01,38.24,0.06,13.61,0.00
$PJCIFN2,19/10/2024 21:55:00,230.63,227.54,229.24,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.17,0.00,0.06,0.00,12.59,183.48,0.00,65.24,45.26,1.93,16.51,0.00,7.82,165.27,0.00,11.35,32.52,-2.78,9.63,0.00,10.26,171.96,0.00,24.47,37.94,0.00,13.65,0.00
$PJCIFN2,19/10/2024 21:56:00,230.24,227.67,229.23,0.07,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,15.46,183.62,0.00,65.09,44.82,1.93,19.02,0.00,7.24,166.36,0.00,9.58,31.87,-2.78,11.87,0.00,10.07,172.56,0.00,23.76,38.10,0.24,14.09,0.00
$PJCIFN2,19/10/2024 21:57:00,230.11,227.54,229.24,0.06,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.17,0.00,0.06,0.00,13.73,182.14,0.00,65.13,45.69,4.28,15.52,0.00,4.88,166.36,0.00,11.35,30.18,-1.61,11.36,0.00,10.14,173.06,0.00,24.43,38.30,0.25,13.56,0.00
$PJCIFN2,19/10/2024 21:58:00,230.50,227.80,229.30,0.05,0.81,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.17,0.00,0.06,0.00,12.61,186.56,0.00,65.67,47.63,4.29,18.41,0.00,7.80,166.66,0.00,10.77,30.20,-2.20,11.87,0.00,10.35,172.99,0.00,24.16,38.35,0.28,13.92,0.00
$PJCIFN2,19/10/2024 21:59:00,230.24,227.80,229.28,0.07,0.80,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.17,0.00,0.06,0.00,16.70,182.65,0.00,63.99,44.82,4.29,16.55,0.00,5.48,168.26,0.00,11.93,30.16,-2.78,10.17,0.00,10.33,173.37,0.00,24.07,38.01,0.13,13.72,0.00
$PJCIFN2,19/10/2024 22:00:00,230.63,227.41,229.24,0.06,0.83,0.00,0.29,0.21,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.03,189.77,0.00,65.71,48.00,1.92,18.40,0.00,4.89,166.29,0.00,10.74,31.32,-1.60,10.75,0.00,10.27,173.00,0.00,23.80,38.32,0.32,13.88,0.00
$PJCIFN2,19/10/2024 22:01:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.17,0.00,0.06,0.00,13.64,185.49,0.00,65.64,46.59,1.93,16.04,0.00,8.41,166.29,0.00,11.92,31.23,-1.02,11.33,0.00,10.42,173.60,0.00,23.50,38.57,0.13,13.77,0.00
$PJCIFN2,19/10/2024 22:02:00,230.37,227.41,229.13,0.06,0.81,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.62,183.55,0.00,65.64,48.61,3.10,17.80,0.00,6.61,165.08,0.00,11.33,31.29,-2.18,11.33,0.00,10.18,173.36,0.00,24.58,38.91,0.23,13.94,0.00
$PJCIFN2,19/10/2024 22:03:00,230.37,227.41,229.10,0.06,0.88,0.00,0.28,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.17,0.00,0.06,0.00,13.75,200.82,0.00,64.50,46.94,3.70,16.07,0.00,7.83,165.52,0.00,11.34,30.70,-1.61,9.62,0.00,9.99,175.39,0.00,23.91,38.75,0.31,13.60,0.00
$PJCIFN2,19/10/2024 22:04:00,230.24,227.41,229.12,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.17,-0.00,0.06,0.00,14.23,182.55,0.00,65.56,45.84,1.93,15.53,0.00,6.06,166.36,0.00,10.75,31.86,-2.78,10.18,0.00,10.08,173.29,0.00,23.82,38.83,-0.01,13.60,0.00
$PJCIFN2,19/10/2024 22:05:00,230.50,227.41,229.12,0.06,0.80,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.17,0.00,0.06,0.00,13.63,181.88,0.00,64.58,47.47,1.34,16.02,0.00,6.65,164.90,0.00,11.92,30.77,-1.61,11.86,0.00,10.07,173.06,0.00,23.88,38.88,0.05,13.67,0.00
$PJCIFN2,19/10/2024 22:06:00,230.11,227.16,229.07,0.06,0.81,0.00,0.29,0.21,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.17,0.00,0.06,0.00,14.85,186.14,0.00,65.71,47.57,2.50,17.22,0.00,5.47,165.49,0.00,11.38,30.77,-1.61,10.16,0.00,10.16,174.03,0.00,24.01,39.29,0.12,13.70,0.00
$PJCIFN2,19/10/2024 22:07:00,230.37,227.54,229.10,0.06,0.80,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,14.24,183.17,0.00,65.02,48.85,2.51,15.51,0.00,7.83,166.36,0.00,11.36,31.91,-1.61,11.33,0.00,10.19,173.48,0.00,24.46,39.40,0.03,13.61,0.00
$PJCIFN2,19/10/2024 22:08:00,230.11,227.67,229.11,0.05,0.81,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.17,0.00,0.06,0.00,12.55,185.49,0.00,65.64,46.32,1.93,17.83,0.00,6.65,167.53,0.00,7.82,31.89,-2.19,11.85,0.00,9.86,173.77,0.00,23.94,39.10,0.18,13.80,0.00
$PJCIFN2,19/10/2024 22:09:00,230.11,227.67,229.16,0.06,0.83,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.17,0.00,0.06,0.00,13.08,189.39,0.00,66.26,45.84,2.51,18.34,0.00,7.25,165.77,0.00,10.76,31.34,-1.61,12.43,0.00,9.87,173.58,0.00,23.78,39.19,0.20,14.08,0.00
$PJCIFN2,19/10/2024 22:10:00,230.24,227.41,229.13,0.06,0.82,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.77,187.84,0.00,64.72,45.41,4.84,15.48,0.00,7.21,167.16,0.00,11.37,31.89,-4.55,11.87,0.00,9.92,174.18,0.00,24.08,38.94,0.38,13.77,0.00
$PJCIFN2,19/10/2024 22:11:00,230.37,227.80,229.24,0.06,0.81,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.17,-0.00,0.06,0.00,13.68,186.01,0.00,67.50,45.82,1.93,16.06,0.00,7.83,167.93,0.00,8.99,33.09,-1.61,11.34,0.00,10.15,173.67,0.00,23.88,38.87,-0.01,13.81,0.00
$PJCIFN2,19/10/2024 22:12:00,230.24,227.54,229.16,0.06,0.81,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.17,-0.00,0.06,0.00,13.11,185.59,0.00,66.81,47.71,2.51,16.63,0.00,7.24,167.06,0.00,9.58,31.86,-2.19,11.39,0.00,10.25,173.26,0.00,24.77,38.94,-0.03,13.85,0.00
$PJCIFN2,19/10/2024 22:13:00,230.24,227.67,229.18,0.05,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,12.57,181.34,0.00,65.27,46.61,4.27,17.84,0.00,6.66,165.45,0.00,12.53,31.34,-4.52,11.34,0.00,10.41,172.72,0.00,23.72,38.81,0.12,13.92,0.00
$PJCIFN2,19/10/2024 22:14:00,230.63,227.67,229.16,0.06,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.17,0.00,0.06,0.00,13.13,181.96,0.00,63.99,45.41,1.93,17.23,0.00,7.23,165.49,0.00,11.93,31.91,-1.60,11.89,0.00,10.29,172.60,0.00,24.25,38.95,0.20,14.04,0.00
$PJCIFN2,19/10/2024 22:15:00,230.63,227.54,229.20,0.05,0.86,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.17,-0.00,0.06,0.00,12.52,195.96,0.00,66.30,45.41,1.91,16.62,0.00,4.88,166.73,0.00,10.76,32.55,-3.93,11.91,0.00,10.23,174.32,0.00,23.91,38.73,-0.04,13.99,0.00
$PJCIFN2,19/10/2024 22:16:00,230.37,227.67,229.20,0.06,0.80,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.75,181.52,0.00,66.92,48.66,2.52,17.75,0.00,7.23,166.26,0.00,10.77,30.68,-2.19,11.91,0.00,10.23,172.39,0.00,23.82,38.69,0.04,13.81,0.00
$PJCIFN2,19/10/2024 22:18:00,230.50,227.28,229.17,0.05,0.79,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.17,0.00,0.06,0.00,12.55,182.26,0.00,64.36,47.17,3.08,16.05,0.00,7.25,165.89,0.00,8.98,31.86,-2.19,10.75,0.00,10.14,171.80,0.00,24.67,39.38,0.27,13.83,0.00
$PJCIFN2,19/10/2024 22:18:00,230.50,227.54,229.21,0.06,0.79,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,14.35,181.96,0.00,65.71,48.43,1.93,17.14,0.00,6.64,164.50,0.00,11.35,33.12,-3.37,11.89,0.00,10.36,171.77,0.00,24.02,39.24,0.15,13.89,0.00
$PJCIFN2,19/10/2024 22:19:00,230.37,227.41,229.23,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,-0.00,0.06,0.00,13.15,181.17,0.00,65.05,46.30,1.93,16.72,0.00,7.28,164.99,0.00,11.36,31.36,-3.38,11.32,0.00,10.30,171.41,0.00,23.93,38.78,-0.01,13.62,0.00
$PJCIFN2,19/10/2024 22:20:00,230.37,227.41,229.25,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,14.25,183.54,0.00,65.71,45.87,1.93,15.47,0.00,6.67,164.84,0.00,11.35,32.48,-3.94,9.61,0.00,10.24,171.25,0.00,23.57,38.93,0.10,13.68,0.00
$PJCIFN2,19/10/2024 22:21:00,230.63,227.54,229.25,0.06,0.80,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.17,0.00,0.06,0.00,14.23,182.49,0.00,65.67,47.52,1.92,16.07,0.00,7.80,163.13,0.00,10.76,32.50,-2.78,11.93,0.00,10.01,171.24,0.00,24.11,38.69,0.02,13.83,0.00
$PJCIFN2,19/10/2024 22:22:00,230.75,227.41,229.24,0.06,0.79,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.19,181.19,0.00,65.13,48.77,3.69,15.51,0.00,7.23,164.96,0.00,11.33,31.23,-3.37,11.27,0.00,10.09,171.10,0.00,23.61,38.60,0.20,13.63,0.00
$PJCIFN2,19/10/2024 22:23:00,230.63,227.41,229.16,0.06,0.78,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.17,0.00,0.06,0.00,13.75,178.84,0.00,65.13,45.89,4.29,16.13,0.00,7.25,163.41,0.00,10.17,30.72,-2.77,10.74,0.00,9.99,170.66,0.00,24.53,38.56,0.25,13.77,0.00
$PJCIFN2,19/10/2024 22:24:00,230.50,227.54,229.21,0.05,0.79,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,11.98,180.45,0.00,64.58,45.74,1.93,19.60,0.00,7.22,164.96,0.00,11.93,30.61,-2.18,11.36,0.00,10.01,170.95,0.00,23.79,38.66,0.28,13.81,0.00
$PJCIFN2,19/10/2024 22:25:00,230.63,226.64,229.19,0.06,1.44,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.20,326.09,0.00,65.13,46.67,3.70,17.84,0.00,7.25,165.36,0.00,11.93,31.75,-1.61,11.35,0.00,10.39,173.21,0.00,24.12,38.50,0.22,14.00,0.00
$PJCIFN2,19/10/2024 22:26:00,230.63,223.30,229.17,0.06,1.39,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.17,0.00,0.06,0.00,14.34,309.81,0.00,65.13,44.53,4.25,18.40,0.00,8.37,161.82,0.00,10.80,30.68,-2.19,11.26,0.00,10.42,174.05,0.00,23.75,38.55,0.23,13.92,0.00
$PJCIFN2,19/10/2024 22:27:00,230.63,227.80,229.21,0.06,1.41,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.17,-0.00,0.06,0.00,14.25,322.08,0.00,65.67,46.43,1.93,17.75,0.00,6.65,164.93,0.00,11.33,30.75,-2.79,8.39,0.00,10.32,174.81,0.00,23.66,38.35,-0.05,13.76,0.00
$PJCIFN2,19/10/2024 22:28:00,233.20,225.61,229.24,0.06,1.40,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.16,316.50,0.00,66.96,46.43,2.52,17.14,0.00,7.82,165.67,0.00,11.93,31.91,-2.23,11.38,0.00,10.11,173.43,0.00,24.86,38.28,0.13,13.77,0.00
$PJCIFN2,19/10/2024 22:29:00,230.24,227.41,229.23,0.06,1.41,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.17,0.00,0.06,0.00,14.30,320.69,0.00,65.75,45.82,1.93,16.07,0.00,6.68,164.27,0.00,10.77,31.95,-3.97,10.79,0.00,10.13,173.12,0.00,23.57,38.25,0.07,13.77,0.00
$PJCIFN2,19/10/2024 22:30:00,231.40,226.51,229.33,0.07,1.43,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.17,0.00,0.06,0.00,16.76,323.57,0.00,63.44,45.28,4.88,19.03,0.00,6.03,164.25,0.00,9.58,30.73,-2.19,8.94,0.00,10.56,173.53,0.00,23.62,38.32,0.20,13.67,0.00
$PJCIFN2,19/10/2024 22:31:00,230.63,227.80,229.23,0.07,1.40,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.12,318.39,0.00,64.54,45.61,1.93,16.63,0.00,6.62,161.73,0.00,10.13,30.75,-2.78,8.99,0.00,10.25,173.66,0.00,23.61,37.82,0.21,13.83,0.00
$PJCIFN2,19/10/2024 22:32:00,230.75,227.41,229.23,0.06,1.41,0.00,0.29,0.21,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.17,0.00,0.06,0.00,14.41,321.36,0.00,66.96,46.96,4.29,18.90,0.00,5.44,163.85,0.00,8.91,31.41,-5.15,10.73,0.00,10.11,173.63,0.00,23.66,37.96,0.13,13.95,0.00
$PJCIFN2,19/10/2024 22:33:00,231.27,227.54,229.21,0.06,1.42,0.00,0.28,0.21,0.03,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.07,323.87,0.00,64.50,47.57,6.60,16.05,0.00,6.08,162.82,0.00,10.18,32.57,-3.98,9.58,0.00,10.07,173.10,0.00,24.65,37.90,0.12,13.63,0.00
$PJCIFN2,19/10/2024 22:34:00,230.50,227.41,229.21,0.05,1.42,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.17,-0.00,0.06,0.00,12.01,324.20,0.00,64.06,44.11,1.93,19.54,0.00,6.65,163.94,0.00,10.18,30.16,-4.56,10.09,0.00,10.01,173.41,0.00,23.58,38.53,-0.16,13.88,0.00
$PJCIFN2,19/10/2024 22:35:00,230.75,226.26,229.29,0.07,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.78,327.85,0.00,65.64,46.01,2.51,16.71,0.00,5.48,163.48,0.00,10.16,29.62,-4.56,8.98,0.00,10.21,173.01,0.00,24.05,37.82,0.15,13.45,0.00
$PJCIFN2,19/10/2024 22:36:00,230.50,227.28,229.20,0.06,1.40,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,318.26,0.00,65.75,45.33,1.93,17.26,0.00,4.89,163.18,0.00,10.79,30.75,-2.20,11.40,0.00,9.82,174.35,0.00,23.76,37.79,0.27,13.97,0.00
$PJCIFN2,19/10/2024 22:37:00,230.88,227.80,229.32,0.07,1.42,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,16.79,323.07,0.00,64.54,44.60,1.93,18.45,0.00,6.07,164.53,0.00,10.76,31.34,-2.77,9.00,0.00,10.43,173.79,0.00,24.16,37.69,-0.02,13.81,0.00
$PJCIFN2,19/10/2024 22:38:00,230.50,224.46,229.21,0.06,1.33,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,303.28,0.00,65.16,47.01,3.71,16.07,0.00,6.07,164.18,0.00,11.94,29.62,-6.31,11.93,0.00,10.31,174.81,0.00,24.89,37.71,0.11,13.80,0.00
$PJCIFN2,19/10/2024 22:39:00,230.75,227.28,229.30,0.06,1.41,0.00,0.29,0.21,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.15,323.13,0.00,65.64,48.63,4.87,19.62,0.00,7.19,165.14,0.00,11.35,31.87,-2.78,6.66,0.00,10.41,174.97,0.00,24.18,38.18,0.23,13.88,0.00
$PJCIFN2,19/10/2024 22:40:00,230.50,224.46,229.35,0.06,1.34,0.00,0.29,0.22,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.17,0.00,0.06,0.00,14.29,301.62,0.00,66.37,50.20,3.10,17.22,0.00,7.84,165.27,0.00,10.77,31.95,-4.45,8.41,0.00,10.37,174.66,0.00,23.81,38.13,0.05,13.74,0.00
$PJCIFN2,19/10/2024 22:41:00,230.63,228.06,229.37,0.06,1.40,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.17,0.00,0.06,0.00,14.40,318.93,0.00,65.16,48.24,3.10,16.69,0.00,6.68,162.73,0.00,11.35,28.97,-2.19,11.36,0.00,10.27,173.35,0.00,24.05,38.10,0.23,13.72,0.00
$PJCIFN2,19/10/2024 22:42:00,230.37,227.67,229.35,0.07,1.42,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.17,0.00,0.06,0.00,15.52,322.85,0.00,65.16,45.33,3.69,15.99,0.00,7.83,160.64,0.00,10.75,31.36,-2.20,11.36,0.00,10.49,173.71,0.00,23.86,38.06,0.14,13.86,0.00
$PJCIFN2,19/10/2024 22:43:00,234.10,225.61,229.38,0.06,1.41,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.17,-0.00,0.06,0.00,14.87,318.81,0.00,65.16,47.60,3.69,18.40,0.00,6.08,162.32,0.00,8.99,30.79,-3.38,10.74,0.00,10.26,173.60,0.00,24.45,38.01,-0.02,13.73,0.00
$PJCIFN2,19/10/2024 22:44:00,230.63,227.67,229.27,0.06,1.42,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,323.98,0.00,64.50,46.64,5.49,16.62,0.00,4.29,163.63,0.00,9.58,31.32,-2.79,9.62,0.00,10.10,174.03,0.00,23.83,37.81,0.18,13.85,0.00
$PJCIFN2,19/10/2024 22:45:00,231.65,226.13,228.86,0.06,1.46,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.92,0.00,0.10,0.17,0.00,0.06,0.00,14.94,332.59,0.00,64.58,46.15,4.28,19.01,0.00,5.48,154.26,0.00,10.65,29.28,-1.61,8.37,0.00,9.69,209.36,0.00,23.54,37.79,0.11,13.58,0.00
$PJCIFN2,19/10/2024 22:46:00,230.50,226.26,228.78,0.06,1.47,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.92,0.00,0.11,0.17,0.00,0.06,0.00,13.66,331.92,0.00,66.22,45.82,3.70,16.65,0.00,7.83,164.71,0.00,10.74,32.44,-2.78,8.42,0.00,9.98,209.34,0.00,24.10,37.86,0.14,13.72,0.00
$PJCIFN2,19/10/2024 22:47:00,231.01,226.26,228.80,0.06,1.47,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.17,-0.00,0.06,0.00,13.67,334.75,0.00,66.96,45.10,1.34,16.17,0.00,6.67,160.95,0.00,10.67,31.37,-1.61,11.36,0.00,9.84,209.82,0.00,23.64,38.28,-0.14,13.69,0.00
$PJCIFN2,19/10/2024 22:48:00,230.37,226.13,228.75,0.06,1.46,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.92,0.00,0.11,0.17,-0.00,0.06,0.00,13.07,333.60,0.00,65.71,46.32,2.50,18.15,0.00,7.24,164.40,0.00,10.20,31.30,-3.38,10.17,0.00,9.71,209.76,0.00,24.79,37.78,-0.03,13.75,0.00
$PJCIFN2,19/10/2024 22:49:00,230.50,226.13,228.73,0.05,1.47,0.00,0.29,0.21,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.92,0.00,0.10,0.17,0.00,0.06,0.00,12.58,334.96,0.00,65.19,46.62,1.93,18.30,0.00,4.86,163.59,0.00,9.53,30.80,-3.90,10.18,0.00,9.48,209.96,0.00,23.46,37.87,0.07,13.68,0.00
$PJCIFN2,19/10/2024 22:50:00,230.24,226.13,228.74,0.05,1.47,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.17,0.00,0.06,0.00,12.57,335.54,0.00,65.24,45.23,1.92,18.98,0.00,7.82,166.50,0.00,10.78,32.84,-1.61,10.75,0.00,10.18,211.45,0.00,23.71,38.28,0.07,13.83,0.00
$PJCIFN2,19/10/2024 22:51:00,230.11,226.13,228.77,0.07,1.48,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.93,0.00,0.10,0.17,0.00,0.06,0.00,15.42,337.87,0.00,63.26,45.87,4.85,16.08,0.00,7.79,165.12,0.00,10.77,30.77,-3.92,9.00,0.00,10.37,212.37,0.00,23.85,38.52,0.13,13.71,0.00
$PJCIFN2,19/10/2024 22:52:00,230.24,226.26,228.77,0.06,1.48,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.17,0.00,0.06,0.00,13.65,334.96,0.00,65.16,44.65,4.25,17.13,0.00,7.76,165.49,0.00,11.83,30.73,-2.19,11.29,0.00,9.92,210.90,0.00,23.75,38.65,0.35,13.68,0.00
$PJCIFN2,19/10/2024 22:53:00,230.75,224.46,228.78,0.06,1.47,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.93,0.00,0.11,0.17,0.00,0.06,0.00,13.81,335.94,0.00,64.54,45.64,2.51,16.66,0.00,7.20,166.48,0.00,10.11,30.77,-3.97,10.69,0.00,9.85,211.74,0.00,24.81,38.79,0.14,13.77,0.00
$PJCIFN2,19/10/2024 22:54:00,230.37,226.13,228.81,0.06,1.47,0.00,0.29,0.22,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.17,0.00,0.06,0.00,13.15,332.86,0.00,65.24,49.94,2.51,18.91,0.00,6.64,167.63,0.00,9.57,30.70,-2.79,11.83,0.00,10.03,211.25,0.00,23.76,38.96,0.15,13.89,0.00
$PJCIFN2,19/10/2024 22:55:00,230.24,227.54,229.23,0.05,0.78,0.00,0.28,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,11.95,180.21,0.00,63.92,47.12,3.67,16.06,0.00,7.84,164.81,0.00,11.35,31.34,-1.61,10.20,0.00,9.99,172.72,0.00,23.71,39.02,0.06,13.56,0.00
$PJCIFN2,19/10/2024 22:56:00,230.37,227.80,229.19,0.06,0.81,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.18,184.07,0.00,64.58,46.80,2.51,19.55,0.00,7.24,164.99,0.00,9.57,30.18,-1.60,11.92,0.00,10.02,172.79,0.00,23.48,39.01,0.25,14.03,0.00
$PJCIFN2,19/10/2024 22:57:00,230.24,227.16,229.18,0.06,0.83,0.00,0.28,0.22,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.17,-0.00,0.06,0.00,13.12,188.91,0.00,64.43,50.67,2.52,18.41,0.00,6.65,166.57,0.00,11.36,31.77,-3.37,10.78,0.00,10.00,173.24,0.00,23.98,38.93,-0.19,13.69,0.00
$PJCIFN2,19/10/2024 22:58:00,230.37,227.80,229.19,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.17,0.00,0.06,0.00,14.36,182.85,0.00,66.26,45.87,1.93,18.40,0.00,4.88,164.27,0.00,8.41,32.44,-2.78,9.01,0.00,10.01,172.59,0.00,24.25,39.03,0.07,13.78,0.00
$PJCIFN2,19/10/2024 22:59:00,230.50,227.67,229.19,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.15,181.96,0.00,65.67,46.53,2.51,15.47,0.00,6.06,165.18,0.00,11.93,31.25,-2.19,10.18,0.00,10.13,173.08,0.00,24.03,39.19,0.25,13.78,0.00
$PJCIFN2,19/10/2024 23:00:00,230.24,227.54,229.14,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.17,0.00,0.06,0.00,12.56,184.93,0.00,65.64,46.56,2.52,16.12,0.00,5.47,166.08,0.00,11.93,32.88,-3.97,11.33,0.00,9.88,173.53,0.00,23.96,38.98,0.11,13.67,0.00
$PJCIFN2,19/10/2024 23:01:00,230.24,227.67,229.09,0.05,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,11.97,181.42,0.00,64.54,46.32,2.52,16.65,0.00,5.49,165.33,0.00,11.33,31.84,-3.35,11.85,0.00,9.78,172.83,0.00,23.80,38.95,0.22,13.76,0.00
$PJCIFN2,19/10/2024 23:02:00,230.37,227.16,229.14,0.07,0.79,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,15.47,182.47,0.00,64.58,46.96,3.11,18.98,0.00,6.65,167.35,0.00,11.33,31.80,-3.96,10.21,0.00,10.26,172.88,0.00,23.58,38.84,0.06,13.85,0.00
$PJCIFN2,19/10/2024 23:03:00,230.75,227.41,229.10,0.06,0.86,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,13.13,198.39,0.00,64.98,45.66,1.93,18.38,0.00,7.82,168.43,0.00,11.92,31.32,-2.20,10.68,0.00,10.25,175.02,0.00,24.45,38.34,0.00,13.68,0.00
$PJCIFN2,19/10/2024 23:04:00,230.11,227.54,229.17,0.06,0.79,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.17,-0.00,0.06,0.00,14.37,181.78,0.00,66.18,48.66,1.93,17.82,0.00,6.62,167.04,0.00,11.35,29.00,-3.93,11.35,0.00,10.11,172.84,0.00,23.79,38.37,-0.12,13.88,0.00
$PJCIFN2,19/10/2024 23:05:00,230.63,227.54,229.12,0.08,0.80,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.17,0.00,0.06,0.00,17.19,183.65,0.00,65.09,47.20,4.27,17.24,0.00,6.07,165.80,0.00,10.18,32.35,-2.77,10.77,0.00,10.19,173.04,0.00,24.14,38.87,0.28,14.02,0.00
$PJCIFN2,19/10/2024 23:06:00,230.24,227.67,229.19,0.05,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,12.56,179.33,0.00,64.54,46.82,3.10,15.52,0.00,5.48,163.76,0.00,11.33,30.72,-2.20,11.26,0.00,10.03,172.18,0.00,23.73,39.04,0.17,13.64,0.00
$PJCIFN2,19/10/2024 23:07:00,230.37,227.41,229.19,0.05,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,12.56,185.07,0.00,63.92,46.53,2.52,16.07,0.00,4.30,164.71,0.00,10.73,30.68,-1.61,10.13,0.00,9.94,172.76,0.00,23.38,38.58,0.18,13.58,0.00
$PJCIFN2,19/10/2024 23:08:00,230.24,227.54,229.25,0.07,0.80,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,16.00,182.96,0.00,63.30,45.51,4.29,15.48,0.00,5.47,162.73,0.00,8.97,30.63,-2.19,9.59,0.00,10.23,171.85,0.00,23.66,37.90,0.26,13.55,0.00
$PJCIFN2,19/10/2024 23:09:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.17,0.00,0.06,0.00,13.75,183.10,0.00,66.33,47.01,2.50,17.24,0.00,7.23,164.93,0.00,10.77,30.75,-3.98,10.72,0.00,10.04,171.44,0.00,24.83,38.03,0.15,13.87,0.00
$PJCIFN2,19/10/2024 23:10:00,230.63,227.41,229.27,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.12,182.85,0.00,65.71,46.56,1.93,17.28,0.00,7.23,164.31,0.00,9.56,32.39,-2.20,11.25,0.00,10.16,171.65,0.00,23.97,37.87,0.11,13.74,0.00
$PJCIFN2,19/10/2024 23:11:00,230.50,227.67,229.17,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.17,-0.00,0.06,0.00,13.11,182.47,0.00,64.65,45.41,1.93,16.05,0.00,5.47,166.26,0.00,11.36,33.12,-3.37,11.85,0.00,9.83,171.52,0.00,23.82,38.80,-0.01,13.70,0.00
$PJCIFN2,19/10/2024 23:12:00,230.50,227.54,229.20,0.06,0.80,0.00,0.28,0.22,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.75,182.41,0.00,64.43,49.33,1.93,15.47,0.00,6.07,166.17,0.00,11.33,31.30,-3.97,10.75,0.00,9.99,171.49,0.00,23.54,39.41,0.13,13.70,0.00
$PJCIFN2,19/10/2024 23:13:00,230.24,227.41,229.22,0.06,0.79,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.09,180.76,0.00,65.16,47.01,1.93,16.63,0.00,7.25,164.22,0.00,9.58,32.42,-2.78,9.58,0.00,9.91,171.64,0.00,23.91,39.23,0.00,13.80,0.00
$PJCIFN2,19/10/2024 23:14:00,230.24,227.67,229.16,0.05,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.17,0.00,0.06,0.00,12.58,179.28,0.00,65.13,45.18,3.09,17.80,0.00,7.24,164.09,0.00,8.98,31.34,-3.94,10.77,0.00,10.04,171.17,0.00,24.30,38.87,0.00,13.83,0.00
$PJCIFN2,19/10/2024 23:15:00,230.24,227.54,229.18,0.05,0.85,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,12.54,193.11,0.00,65.64,45.84,1.93,18.39,0.00,8.41,163.41,0.00,11.36,30.80,-2.19,10.20,0.00,10.26,172.81,0.00,23.95,38.55,0.08,13.72,0.00
$PJCIFN2,19/10/2024 23:16:00,230.37,227.54,229.18,0.06,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.17,0.00,0.06,0.00,14.93,182.44,0.00,65.13,46.64,4.87,16.64,0.00,7.27,163.20,0.00,10.15,30.15,-2.78,9.00,0.00,10.29,170.85,0.00,23.86,38.42,0.11,13.75,0.00
$PJCIFN2,19/10/2024 23:17:00,230.11,227.41,229.18,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.67,179.71,0.00,66.73,46.32,1.34,15.36,0.00,5.49,165.67,0.00,11.33,30.80,-2.19,8.96,0.00,10.34,170.98,0.00,24.01,38.32,0.08,13.57,0.00
$PJCIFN2,19/10/2024 23:18:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.76,180.45,0.00,65.05,47.46,2.52,17.21,0.00,7.23,164.46,0.00,10.73,31.93,-3.96,11.92,0.00,10.40,170.84,0.00,23.65,38.41,0.12,13.91,0.00
$PJCIFN2,19/10/2024 23:19:00,230.24,227.41,229.18,0.06,0.78,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.17,-0.00,0.06,0.00,14.34,177.53,0.00,64.39,48.08,2.51,16.62,0.00,7.24,163.59,0.00,10.17,31.91,-3.96,8.99,0.00,10.26,170.47,0.00,24.07,38.07,-0.01,13.67,0.00
$PJCIFN2,19/10/2024 23:20:00,230.50,227.54,229.17,0.06,0.78,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.17,0.00,0.06,0.00,14.36,177.04,0.00,65.02,47.04,2.52,17.21,0.00,6.65,164.50,0.00,11.36,30.75,-1.61,11.27,0.00,10.26,170.65,0.00,24.01,38.13,0.35,14.05,0.00
$PJCIFN2,19/10/2024 23:21:00,230.37,227.67,229.17,0.07,0.80,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,15.53,183.79,0.00,63.92,44.60,3.66,18.42,0.00,4.31,163.54,0.00,10.18,33.03,-1.61,11.36,0.00,10.40,170.86,0.00,23.57,38.24,0.17,13.91,0.00
$PJCIFN2,19/10/2024 23:22:00,230.50,227.54,229.16,0.06,0.78,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,13.64,178.60,0.00,65.64,45.74,3.69,16.06,0.00,7.83,165.67,0.00,9.58,31.36,-3.37,11.92,0.00,10.34,170.85,0.00,23.62,38.15,0.14,13.71,0.00
$PJCIFN2,19/10/2024 23:23:00,230.50,227.41,229.17,0.08,0.80,0.00,0.29,0.21,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.74,0.00,0.10,0.17,0.00,0.06,0.00,17.31,182.21,0.00,65.56,46.96,2.50,16.69,0.00,4.88,163.32,0.00,9.57,31.32,-6.33,11.31,0.00,10.39,170.67,0.00,23.77,38.10,0.21,14.08,0.00
$PJCIFN2,19/10/2024 23:24:00,230.37,227.41,229.15,0.06,0.78,0.00,0.28,0.21,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.17,0.00,0.06,0.00,13.17,178.61,0.00,64.39,47.82,4.26,16.06,0.00,7.25,163.91,0.00,11.34,31.78,-3.35,10.75,0.00,10.25,170.97,0.00,24.55,38.09,0.20,13.80,0.00
$PJCIFN2,19/10/2024 23:25:00,230.37,224.84,228.88,0.06,1.45,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,329.72,0.00,66.22,48.63,1.92,15.51,0.00,6.53,159.92,0.00,11.37,30.72,-1.61,11.34,0.00,10.10,194.97,0.00,23.50,37.71,-0.09,13.65,0.00
$PJCIFN2,19/10/2024 23:26:00,230.37,226.13,228.96,0.07,1.44,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.17,0.00,0.06,0.00,16.05,328.18,0.00,64.61,45.95,3.67,15.52,0.00,6.65,163.94,0.00,10.75,31.91,-1.61,11.27,0.00,10.40,196.38,0.00,24.02,38.11,0.26,13.67,0.00
$PJCIFN2,19/10/2024 23:27:00,230.50,222.53,228.87,0.07,1.45,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.17,0.00,0.06,0.00,16.62,330.25,0.00,65.60,44.92,5.44,17.29,0.00,7.27,164.09,0.00,10.16,31.73,-3.38,11.29,0.00,10.50,197.71,0.00,23.65,38.03,0.10,13.67,0.00
$PJCIFN2,19/10/2024 23:28:00,230.50,226.38,228.88,0.06,1.47,0.00,0.28,0.21,0.01,0.09,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.86,0.00,0.10,0.17,0.00,0.06,0.00,14.25,333.27,0.00,64.50,47.12,2.50,19.65,0.00,8.34,164.00,0.00,8.98,31.61,-1.60,9.58,0.00,10.52,196.28,0.00,23.51,37.83,0.16,13.52,0.00
$PJCIFN2,19/10/2024 23:29:00,230.37,225.36,228.92,0.06,1.46,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,14.33,333.22,0.00,65.05,44.19,2.52,17.28,0.00,7.82,164.77,0.00,11.35,31.39,-2.78,10.79,0.00,10.36,195.81,0.00,24.05,37.75,0.02,13.70,0.00
$PJCIFN2,19/10/2024 23:30:00,230.50,226.26,228.95,0.06,1.45,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.86,0.00,0.10,0.17,0.00,0.06,0.00,14.30,328.76,0.00,64.07,46.40,4.88,16.68,0.00,7.24,164.77,0.00,10.08,31.29,-2.78,9.00,0.00,10.45,196.35,0.00,23.90,37.95,0.06,13.65,0.00
$PJCIFN2,19/10/2024 23:31:00,230.37,226.13,228.95,0.06,1.45,0.00,0.30,0.21,0.03,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.86,0.00,0.11,0.17,0.00,0.06,0.00,13.67,328.95,0.00,68.09,47.57,7.21,17.14,0.00,7.15,161.23,0.00,11.91,31.29,-3.96,9.45,0.00,10.44,196.33,0.00,24.18,38.06,0.17,13.65,0.00
$PJCIFN2,19/10/2024 23:32:00,230.37,226.13,228.96,0.06,1.45,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.17,0.00,0.06,0.00,14.34,329.74,0.00,66.45,47.20,3.69,16.66,0.00,7.83,164.50,0.00,11.27,30.73,-2.19,10.68,0.00,10.57,196.33,0.00,23.82,37.99,0.12,13.64,0.00
$PJCIFN2,19/10/2024 23:33:00,233.45,226.26,229.01,0.06,1.48,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.85,0.00,0.10,0.17,0.00,0.06,0.00,14.85,334.24,0.00,65.05,48.21,4.29,16.11,0.00,7.81,161.23,0.00,11.85,31.23,-5.68,6.60,0.00,10.71,194.22,0.00,23.99,38.05,0.18,13.49,0.00
$PJCIFN2,19/10/2024 23:34:00,230.37,227.16,228.98,0.07,1.47,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,15.50,334.01,0.00,66.37,46.05,3.10,19.00,0.00,6.61,163.54,0.00,11.26,29.69,-2.20,7.84,0.00,10.68,196.39,0.00,23.91,37.74,0.19,13.72,0.00
$PJCIFN2,19/10/2024 23:35:00,230.37,225.87,228.76,0.07,1.45,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.97,0.00,0.11,0.17,0.00,0.06,0.00,15.99,331.05,0.00,65.70,45.16,3.67,16.07,0.00,4.82,163.41,0.00,11.29,30.58,-2.18,8.95,0.00,10.66,221.86,0.00,24.30,37.91,0.30,13.74,0.00
$PJCIFN2,19/10/2024 23:36:00,230.37,226.26,228.70,0.06,1.47,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.11,0.17,0.00,0.06,0.00,14.33,334.22,0.00,65.56,47.57,2.52,16.71,0.00,7.75,164.28,0.00,11.85,31.34,-4.53,10.68,0.00,10.61,224.39,0.00,24.36,38.41,0.13,13.95,0.00
$PJCIFN2,19/10/2024 23:37:00,230.75,226.26,228.75,0.08,1.47,0.00,0.29,0.21,0.01,0.10,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.17,0.00,0.06,0.00,17.96,335.56,0.00,65.81,47.15,1.93,21.86,0.00,7.76,164.44,0.00,10.18,30.47,-3.33,11.96,0.00,10.27,223.00,0.00,23.79,38.31,0.10,13.92,0.00
$PJCIFN2,19/10/2024 23:38:00,230.24,226.26,228.69,0.06,1.47,0.00,0.30,0.22,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.11,0.17,-0.00,0.06,0.00,14.13,332.11,0.00,66.97,50.07,3.67,16.70,0.00,5.42,163.54,0.00,10.20,31.27,-3.96,11.35,0.00,10.38,224.41,0.00,24.46,38.33,-0.06,13.59,0.00
$PJCIFN2,19/10/2024 23:39:00,230.24,223.56,228.58,0.06,1.46,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.11,0.17,0.00,0.06,0.00,13.10,332.66,0.00,64.43,46.48,4.27,18.92,0.00,6.05,164.00,0.00,8.40,31.80,-2.18,8.35,0.00,10.01,226.10,0.00,24.00,38.12,0.14,13.55,0.00
$PJCIFN2,19/10/2024 23:40:00,233.33,226.51,228.82,0.07,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.98,0.00,0.11,0.17,-0.00,0.06,0.00,15.55,331.66,0.00,65.02,44.46,1.34,16.63,0.00,5.46,164.55,0.00,10.76,32.84,-5.10,9.62,0.00,10.54,223.29,0.00,24.10,38.51,-0.12,13.50,0.00
$PJCIFN2,19/10/2024 23:41:00,230.37,223.81,228.70,0.07,1.48,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.98,0.00,0.11,0.17,-0.00,0.06,0.00,16.66,336.94,0.00,64.61,46.91,2.51,17.23,0.00,7.83,162.32,0.00,11.92,26.66,-4.56,11.36,0.00,10.99,224.27,0.00,24.06,38.75,-0.31,13.68,0.00
$PJCIFN2,19/10/2024 23:42:00,230.24,224.97,228.73,0.06,1.47,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.17,0.00,0.06,0.00,13.66,333.82,0.00,64.10,46.48,1.93,18.44,0.00,6.06,163.91,0.00,9.57,30.79,-2.79,11.25,0.00,10.74,225.10,0.00,24.36,38.49,0.04,13.79,0.00
$PJCIFN2,19/10/2024 23:43:00,231.91,226.13,228.88,0.06,1.48,0.00,0.28,0.20,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.17,-0.00,0.06,0.00,14.25,334.94,0.00,64.61,46.66,4.26,20.09,0.00,6.66,163.96,0.00,11.33,31.78,-2.78,11.86,0.00,10.71,222.52,0.00,24.34,38.62,-0.07,14.02,0.00
$PJCIFN2,19/10/2024 23:44:00,230.50,226.38,228.77,0.06,1.47,0.00,0.28,0.21,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.17,0.00,0.06,0.00,13.14,334.03,0.00,64.54,47.63,4.87,18.42,0.00,7.24,163.87,0.00,11.29,30.21,-2.77,10.09,0.00,10.74,225.92,0.00,23.94,38.48,0.35,13.66,0.00
$PJCIFN2,19/10/2024 23:45:00,230.37,227.80,229.32,0.07,0.79,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,15.42,181.67,0.00,64.03,45.36,4.29,16.06,0.00,5.48,161.64,0.00,12.50,31.32,-2.79,11.36,0.00,10.79,171.77,0.00,23.78,38.41,0.05,13.66,0.00
$PJCIFN2,19/10/2024 23:46:00,230.11,227.80,229.23,0.07,0.80,0.00,0.29,0.20,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.17,0.00,0.06,0.00,16.14,182.41,0.00,65.86,45.31,3.68,19.65,0.00,6.07,164.13,0.00,9.60,30.16,-3.37,9.59,0.00,10.52,171.87,0.00,23.97,38.51,0.06,13.55,0.00
$PJCIFN2,19/10/2024 23:47:00,230.63,228.06,229.35,0.06,0.78,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.17,0.00,0.06,0.00,13.67,179.43,0.00,65.20,47.68,3.71,16.08,0.00,7.85,151.62,0.00,8.40,31.32,-2.19,10.76,0.00,10.51,160.48,0.00,23.85,39.36,0.28,13.89,0.00
$PJCIFN2,19/10/2024 23:48:00,230.50,227.67,229.33,0.06,0.73,0.00,0.28,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.34,166.57,0.00,64.61,47.73,3.70,17.25,0.00,7.25,150.03,0.00,11.33,32.57,-2.78,11.33,0.00,10.70,157.57,0.00,25.01,39.40,0.36,13.66,0.00
$PJCIFN2,19/10/2024 23:49:00,230.75,227.67,229.45,0.06,0.73,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,13.74,166.94,0.00,64.65,49.05,3.11,18.48,0.00,7.25,148.52,0.00,10.16,31.34,-4.56,11.93,0.00,10.66,157.55,0.00,23.88,39.56,0.19,13.92,0.00
$PJCIFN2,19/10/2024 23:50:00,230.75,227.54,229.44,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,-0.00,0.06,0.00,14.84,166.54,0.00,64.17,46.61,1.92,16.06,0.00,7.83,148.51,0.00,10.17,31.39,-2.79,10.80,0.00,10.83,157.36,0.00,24.08,38.78,-0.04,13.76,0.00
$PJCIFN2,19/10/2024 23:51:00,230.63,227.67,229.42,0.06,0.77,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.95,177.45,0.00,66.22,45.56,4.84,17.26,0.00,6.65,151.20,0.00,11.34,30.15,-2.79,10.77,0.00,10.82,159.06,0.00,24.19,39.13,0.15,13.68,0.00
$PJCIFN2,19/10/2024 23:52:00,230.88,227.67,229.42,0.06,0.75,0.00,0.30,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,13.75,170.31,0.00,67.58,46.32,3.11,17.86,0.00,7.22,150.36,0.00,10.75,29.99,-3.37,11.34,0.00,10.69,157.66,0.00,24.06,39.09,0.09,13.95,0.00
$PJCIFN2,19/10/2024 23:53:00,230.63,227.54,229.33,0.06,0.72,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.97,166.91,0.00,66.37,47.01,1.93,17.15,0.00,7.23,151.70,0.00,10.17,32.53,-2.20,11.35,0.00,10.76,158.12,0.00,24.99,39.05,0.09,13.90,0.00
$PJCIFN2,19/10/2024 23:54:00,230.75,227.54,229.26,0.06,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,14.25,167.29,0.00,64.58,47.04,1.93,15.97,0.00,8.36,151.29,0.00,11.93,30.72,-2.20,11.33,0.00,10.71,157.82,0.00,23.83,39.04,0.17,13.77,0.00
$PJCIFN2,19/10/2024 23:55:00,230.63,227.28,229.28,0.07,0.72,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.17,0.00,0.06,0.00,15.57,165.45,0.00,66.26,47.44,4.88,16.06,0.00,7.77,151.45,0.00,9.03,31.36,-3.38,10.80,0.00,10.91,157.95,0.00,23.98,39.11,0.05,13.65,0.00
$PJCIFN2,19/10/2024 23:56:00,230.63,227.80,229.34,0.06,0.75,0.00,0.29,0.20,0.04,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.17,0.00,0.06,0.00,14.95,171.57,0.00,65.16,46.38,9.63,17.81,0.00,7.85,150.95,0.00,11.33,31.39,-2.20,10.18,0.00,10.87,157.54,0.00,24.06,38.99,0.34,13.81,0.00
$PJCIFN2,19/10/2024 23:57:00,230.63,227.80,229.40,0.07,0.73,0.00,0.30,0.21,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,15.44,168.10,0.00,68.21,46.94,1.93,17.16,0.00,9.02,148.26,0.00,10.78,30.79,-3.38,11.34,0.00,10.97,157.10,0.00,24.14,38.84,-0.08,13.75,0.00
$PJCIFN2,19/10/2024 23:58:00,230.63,227.80,229.27,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.17,-0.00,0.06,0.00,13.72,164.34,0.00,64.58,46.43,3.10,17.20,0.00,7.83,150.03,0.00,11.97,32.50,-5.73,8.41,0.00,10.94,156.90,0.00,25.61,39.33,-0.20,13.78,0.00
$PJCIFN2,19/10/2024 23:59:00,230.88,227.67,229.32,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.97,164.59,0.00,65.67,47.57,3.12,16.14,0.00,7.26,150.78,0.00,11.36,31.95,-2.19,10.76,0.00,10.91,156.85,0.00,23.80,39.09,0.31,13.62,0.00
$PJCIFN2,20/10/2024 00:00:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,13.81,168.65,0.00,65.13,46.35,1.93,19.06,0.00,5.48,150.45,0.00,10.77,32.02,-3.38,11.33,0.00,10.89,156.79,0.00,23.74,39.16,0.17,13.78,0.00
$PJCIFN2,20/10/2024 00:01:00,230.63,227.67,229.38,0.06,0.75,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.17,0.00,0.06,0.00,14.94,170.79,0.00,65.20,46.43,3.71,16.66,0.00,7.83,147.85,0.00,11.35,29.49,-3.39,10.75,0.00,10.80,156.59,0.00,23.81,39.12,0.02,13.72,0.00