$PJCIFN2,18/10/2024 00:02:00,230.11,227.41,229.10,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.84,0.00,64.54,41.77,1.34,15.50,0.00,7.20,164.81,0.00,11.35,31.96,-2.18,11.26,0.00,9.94,170.81,0.00,23.68,36.78,0.01,13.70,0.00
$PJCIFN2,18/10/2024 00:03:00,230.24,227.67,229.14,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,192.81,0.00,64.54,40.50,1.34,16.04,0.00,8.41,163.63,0.00,11.35,31.29,-2.77,11.86,0.00,10.12,171.68,0.00,24.64,36.23,-0.03,13.74,0.00
$PJCIFN2,18/10/2024 00:04:00,230.63,227.54,229.17,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.25,0.00,64.54,42.23,1.92,15.97,0.00,8.36,165.42,0.00,11.36,31.36,-1.61,11.93,0.00,10.30,169.81,0.00,23.52,36.16,0.04,13.76,0.00
$PJCIFN2,18/10/2024 00:05:00,230.63,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.27,0.00,64.47,41.86,1.92,15.54,0.00,7.80,163.91,0.00,11.35,31.30,-1.61,11.28,0.00,10.46,169.90,0.00,23.53,36.27,0.07,13.67,0.00
$PJCIFN2,18/10/2024 00:06:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.37,0.00,64.58,42.28,1.92,16.04,0.00,7.83,164.68,0.00,11.32,31.87,-2.19,11.89,0.00,10.33,169.73,0.00,23.92,36.43,0.04,13.82,0.00
$PJCIFN2,18/10/2024 00:07:00,230.11,227.67,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,177.84,0.00,65.05,42.21,1.93,14.90,0.00,7.25,164.07,0.00,10.78,32.42,-1.61,11.87,0.00,10.36,170.04,0.00,23.68,36.47,0.17,13.59,0.00
$PJCIFN2,18/10/2024 00:08:00,230.63,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.63,179.32,0.00,64.47,41.84,1.34,15.54,0.00,7.82,164.31,0.00,11.92,31.27,-1.61,11.29,0.00,10.23,169.76,0.00,24.20,36.33,0.10,13.78,0.00
$PJCIFN2,18/10/2024 00:09:00,230.24,227.54,229.23,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,176.96,0.00,64.58,40.12,1.93,16.04,0.00,8.40,163.13,0.00,11.33,32.53,-1.61,11.33,0.00,10.11,169.67,0.00,23.61,36.24,0.15,13.68,0.00
$PJCIFN2,18/10/2024 00:10:00,230.24,227.67,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.90,0.00,64.69,41.13,1.92,15.48,0.00,7.25,164.50,0.00,10.76,31.32,-1.61,11.35,0.00,10.36,169.85,0.00,23.74,36.24,-0.01,13.78,0.00
$PJCIFN2,18/10/2024 00:11:00,230.37,227.54,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,178.51,0.00,65.13,41.04,1.34,16.06,0.00,7.83,163.13,0.00,11.94,31.32,-1.61,11.39,0.00,10.30,169.91,0.00,23.64,36.03,-0.09,13.65,0.00
$PJCIFN2,18/10/2024 00:12:00,230.37,227.67,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,178.63,0.00,63.99,41.81,1.34,15.54,0.00,8.41,164.22,0.00,11.35,32.46,-2.20,11.35,0.00,10.37,170.66,0.00,23.80,36.28,-0.03,13.61,0.00
$PJCIFN2,18/10/2024 00:13:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.03,0.00,65.13,41.18,1.92,15.50,0.00,6.66,164.22,0.00,10.77,30.16,-1.61,11.33,0.00,10.14,170.38,0.00,23.93,36.07,0.01,13.59,0.00
$PJCIFN2,18/10/2024 00:14:00,230.24,227.67,229.23,0.06,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.45,0.00,65.71,40.64,1.93,14.89,0.00,6.08,164.00,0.00,10.79,30.73,-2.20,11.93,0.00,9.96,170.35,0.00,23.71,36.12,0.07,13.70,0.00
$PJCIFN2,18/10/2024 00:15:00,230.37,227.16,229.09,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,194.09,0.00,66.18,42.23,1.93,15.48,0.00,7.84,165.08,0.00,10.78,32.50,-2.18,11.34,0.00,10.25,172.39,0.00,23.78,36.17,0.00,13.64,0.00
$PJCIFN2,18/10/2024 00:16:00,230.24,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,181.09,0.00,64.47,40.19,1.93,16.09,0.00,7.80,164.50,0.00,11.35,31.32,-1.61,11.93,0.00,10.28,170.85,0.00,23.19,36.17,-0.04,13.73,0.00
$PJCIFN2,18/10/2024 00:17:00,230.37,227.54,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.70,0.00,65.24,41.74,1.93,15.52,0.00,7.25,165.61,0.00,10.76,31.93,-1.61,11.26,0.00,10.19,171.45,0.00,23.81,36.25,0.03,13.59,0.00
$PJCIFN2,18/10/2024 00:18:00,230.37,227.80,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.06,0.00,65.67,40.50,1.34,15.44,0.00,7.24,166.10,0.00,10.76,32.42,-1.61,10.77,0.00,10.06,171.48,0.00,23.90,36.09,0.13,13.57,0.00
$PJCIFN2,18/10/2024 00:19:00,230.24,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.74,0.00,63.95,40.66,1.92,16.07,0.00,7.84,166.80,0.00,11.33,31.29,-2.20,11.34,0.00,10.12,171.80,0.00,23.62,36.06,0.00,13.62,0.00
$PJCIFN2,18/10/2024 00:20:00,230.24,227.41,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.52,0.00,65.13,41.16,1.93,15.53,0.00,7.84,164.84,0.00,11.38,30.20,-1.61,11.85,0.00,10.06,171.57,0.00,23.55,36.28,0.08,13.80,0.00
$PJCIFN2,18/10/2024 00:21:00,230.37,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,182.90,0.00,65.71,41.67,1.91,16.04,0.00,8.41,165.24,0.00,10.74,31.30,-2.20,11.83,0.00,10.06,171.68,0.00,23.71,36.28,-0.04,13.62,0.00
$PJCIFN2,18/10/2024 00:22:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,178.92,0.00,64.47,41.18,1.34,15.50,0.00,8.41,166.88,0.00,11.33,32.99,-1.02,10.75,0.00,10.44,171.97,0.00,24.30,36.40,0.13,13.74,0.00
$PJCIFN2,18/10/2024 00:23:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.55,0.00,65.64,41.25,1.34,15.35,0.00,8.40,165.67,0.00,10.75,32.48,-1.61,11.29,0.00,10.60,172.25,0.00,23.59,36.26,-0.04,13.57,0.00
$PJCIFN2,18/10/2024 00:24:00,230.11,227.54,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,180.68,0.00,64.54,41.09,1.92,15.47,0.00,7.83,167.16,0.00,11.35,31.91,-2.20,11.86,0.00,10.45,171.85,0.00,23.62,36.24,-0.01,13.74,0.00
$PJCIFN2,18/10/2024 00:25:00,230.24,227.28,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.80,0.00,65.16,41.11,1.91,16.08,0.00,7.83,166.54,0.00,11.33,32.46,-1.60,11.26,0.00,10.36,171.98,0.00,23.73,36.20,-0.06,13.67,0.00
$PJCIFN2,18/10/2024 00:26:00,230.50,227.41,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.55,0.00,63.92,41.04,1.92,15.48,0.00,8.39,165.98,0.00,11.33,31.86,-2.19,10.74,0.00,10.26,172.14,0.00,23.60,36.23,0.11,13.69,0.00
$PJCIFN2,18/10/2024 00:27:00,230.24,227.28,229.11,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,197.51,0.00,66.11,42.23,1.91,15.47,0.00,7.84,166.26,0.00,11.35,31.30,-1.61,11.33,0.00,10.11,174.02,0.00,23.76,36.47,0.00,13.71,0.00
$PJCIFN2,18/10/2024 00:28:00,230.37,227.54,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,181.04,0.00,64.58,42.26,1.93,15.47,0.00,7.83,166.26,0.00,11.33,32.50,-1.61,11.85,0.00,10.17,171.98,0.00,24.06,36.46,0.09,13.87,0.00
$PJCIFN2,18/10/2024 00:29:00,230.50,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.76,0.00,65.13,41.65,1.92,16.06,0.00,7.83,166.17,0.00,11.33,31.87,-1.61,11.93,0.00,10.27,171.97,0.00,23.89,36.46,0.12,13.79,0.00
$PJCIFN2,18/10/2024 00:30:00,230.50,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.67,0.00,65.67,41.11,1.92,15.47,0.00,7.83,165.52,0.00,11.91,31.87,-1.61,11.27,0.00,10.09,171.54,0.00,23.94,36.47,0.13,13.64,0.00
$PJCIFN2,18/10/2024 00:31:00,230.24,227.41,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.31,0.00,65.71,42.33,1.93,15.47,0.00,7.80,164.25,0.00,10.77,32.35,-2.20,10.75,0.00,10.04,171.41,0.00,23.68,36.37,0.13,13.62,0.00
$PJCIFN2,18/10/2024 00:32:00,230.50,227.41,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.54,0.00,65.16,41.65,1.93,15.49,0.00,7.82,165.39,0.00,11.92,30.16,-1.61,11.29,0.00,10.10,171.23,0.00,23.56,36.49,0.18,13.65,0.00
$PJCIFN2,18/10/2024 00:33:00,230.24,227.41,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.34,0.00,65.75,43.38,1.93,16.04,0.00,7.83,165.08,0.00,11.34,31.91,-1.61,12.43,0.00,10.17,171.19,0.00,24.00,36.52,0.19,13.84,0.00
$PJCIFN2,18/10/2024 00:34:00,230.37,227.67,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,181.83,0.00,65.75,42.28,1.91,16.10,0.00,8.46,163.67,0.00,11.34,31.91,-1.61,11.26,0.00,10.39,171.11,0.00,24.11,36.46,0.03,13.80,0.00
$PJCIFN2,18/10/2024 00:35:00,230.63,227.41,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.42,0.00,65.67,41.72,1.93,15.46,0.00,7.83,164.53,0.00,10.74,31.87,-1.61,10.75,0.00,10.44,170.71,0.00,23.73,36.38,0.16,13.65,0.00
$PJCIFN2,18/10/2024 00:36:00,230.37,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.27,0.00,64.54,40.14,1.34,15.47,0.00,8.37,164.50,0.00,11.35,33.69,-1.61,11.91,0.00,10.53,170.24,0.00,23.45,36.42,0.12,13.78,0.00
$PJCIFN2,18/10/2024 00:37:00,230.37,227.54,229.22,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.16,0.00,63.88,41.25,1.93,15.49,0.00,7.83,163.13,0.00,11.35,33.07,-1.61,11.93,0.00,10.55,170.40,0.00,23.66,36.73,0.04,13.78,0.00
$PJCIFN2,18/10/2024 00:38:00,230.24,227.54,229.16,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.24,176.67,0.00,64.54,41.74,1.93,16.10,0.00,7.83,165.77,0.00,11.36,32.53,-1.61,11.33,0.00,10.33,170.23,0.00,24.07,36.57,0.23,13.84,0.00
$PJCIFN2,18/10/2024 00:39:00,230.24,227.54,229.09,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,197.31,0.00,64.65,40.01,1.34,15.47,0.00,7.83,164.07,0.00,11.93,32.50,-1.61,11.93,0.00,10.21,171.94,0.00,23.84,36.35,-0.07,13.82,0.00
$PJCIFN2,18/10/2024 00:40:00,230.50,227.54,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.83,0.00,64.50,41.63,1.93,14.95,0.00,7.79,163.97,0.00,11.93,31.82,-1.61,11.93,0.00,10.06,170.00,0.00,23.31,36.41,0.17,13.57,0.00
$PJCIFN2,18/10/2024 00:41:00,230.37,227.41,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.63,0.00,66.30,42.75,1.93,16.06,0.00,7.83,164.44,0.00,11.34,30.75,-2.19,11.36,0.00,10.14,169.75,0.00,23.72,36.44,0.12,13.73,0.00
$PJCIFN2,18/10/2024 00:42:00,230.11,227.54,229.29,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.82,0.00,63.95,42.40,1.92,15.51,0.00,8.37,163.45,0.00,10.76,31.86,-2.20,11.27,0.00,10.04,170.04,0.00,24.09,36.27,0.12,13.69,0.00
$PJCIFN2,18/10/2024 00:43:00,230.11,227.28,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,178.82,0.00,64.50,40.57,1.92,16.06,0.00,7.24,164.59,0.00,11.36,31.37,-2.20,11.91,0.00,10.07,169.80,0.00,24.21,36.14,0.08,13.78,0.00
$PJCIFN2,18/10/2024 00:44:00,230.50,227.54,229.13,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.17,0.00,66.30,43.40,1.93,15.52,0.00,7.84,162.59,0.00,10.75,30.61,-1.02,11.84,0.00,9.99,170.20,0.00,23.70,36.10,0.14,13.74,0.00
$PJCIFN2,18/10/2024 00:45:00,230.63,227.54,229.14,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,176.17,0.00,64.43,41.11,1.93,16.06,0.00,7.79,163.48,0.00,11.33,32.41,-2.78,11.28,0.00,9.96,169.86,0.00,23.68,36.13,0.04,13.73,0.00
$PJCIFN2,18/10/2024 00:46:00,230.37,227.41,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.80,0.00,63.85,42.40,1.93,16.07,0.00,6.64,163.45,0.00,10.80,30.75,-1.61,11.90,0.00,10.19,169.89,0.00,23.66,36.08,0.13,13.69,0.00
$PJCIFN2,18/10/2024 00:47:00,230.37,227.80,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.96,0.00,65.75,42.38,1.93,15.50,0.00,7.80,164.09,0.00,10.75,31.91,-1.61,11.95,0.00,10.41,169.88,0.00,23.55,36.51,0.12,13.88,0.00
$PJCIFN2,18/10/2024 00:48:00,230.50,227.41,229.16,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,176.47,0.00,64.47,41.81,1.34,16.06,0.00,8.44,162.99,0.00,11.35,31.37,-1.61,11.28,0.00,10.59,169.75,0.00,24.44,36.25,0.23,13.78,0.00
$PJCIFN2,18/10/2024 00:49:00,230.50,227.54,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,178.35,0.00,66.77,41.65,1.34,15.51,0.00,9.01,163.94,0.00,11.33,31.91,-1.61,11.27,0.00,10.52,169.92,0.00,23.39,36.07,-0.03,13.60,0.00
$PJCIFN2,18/10/2024 00:50:00,230.37,227.80,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.83,0.00,65.09,40.50,1.92,15.48,0.00,7.25,164.44,0.00,11.35,31.27,-1.61,11.38,0.00,10.36,169.82,0.00,23.83,36.22,0.12,13.69,0.00
$PJCIFN2,18/10/2024 00:51:00,230.24,227.80,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,191.37,0.00,65.13,41.84,2.52,15.48,0.00,7.82,164.40,0.00,11.92,31.91,-1.61,11.93,0.00,10.22,171.67,0.00,23.38,36.18,0.10,13.80,0.00
$PJCIFN2,18/10/2024 00:52:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.38,0.00,66.81,42.84,1.93,15.45,0.00,7.83,162.55,0.00,11.92,30.75,-2.19,11.91,0.00,10.13,169.99,0.00,23.78,36.20,0.07,13.70,0.00
$PJCIFN2,18/10/2024 00:53:00,230.50,227.28,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,178.41,0.00,65.05,40.55,2.52,16.08,0.00,7.83,162.41,0.00,11.38,31.91,-2.21,11.93,0.00,10.20,169.91,0.00,24.43,36.40,0.02,13.81,0.00
$PJCIFN2,18/10/2024 00:54:00,230.37,225.87,228.58,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,331.87,0.00,65.64,42.19,1.93,16.05,0.00,7.19,164.03,0.00,11.26,31.52,-2.20,11.19,0.00,9.84,224.04,0.00,23.22,36.06,-0.08,13.65,0.00
$PJCIFN2,18/10/2024 00:55:00,230.37,226.38,228.65,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,330.43,0.00,65.67,40.83,1.33,15.95,0.00,7.18,164.03,0.00,11.35,31.34,-1.02,10.76,0.00,9.79,221.46,0.00,23.79,35.90,-0.03,13.55,0.00
$PJCIFN2,18/10/2024 00:56:00,230.50,226.38,228.65,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.65,331.72,0.00,65.13,41.25,1.93,15.48,0.00,7.21,164.22,0.00,11.87,31.34,-1.61,11.40,0.00,9.95,223.77,0.00,23.55,36.15,0.10,13.75,0.00
$PJCIFN2,18/10/2024 00:57:00,230.11,225.87,228.63,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.51,334.24,0.00,64.03,40.03,1.93,16.11,0.00,6.66,165.08,0.00,11.25,26.04,-1.60,11.85,0.00,9.96,222.46,0.00,23.74,35.91,0.08,13.61,0.00
$PJCIFN2,18/10/2024 00:58:00,230.24,226.00,228.57,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,331.66,0.00,65.75,43.99,1.34,15.53,0.00,7.79,163.39,0.00,11.85,31.09,-1.61,11.29,0.00,9.82,222.52,0.00,24.66,36.23,-0.01,13.77,0.00
$PJCIFN2,18/10/2024 00:59:00,230.24,225.74,228.57,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.47,330.91,0.00,63.30,41.06,1.34,14.89,0.00,7.19,164.25,0.00,10.78,31.30,-2.20,11.91,0.00,10.13,223.08,0.00,23.16,36.16,0.06,13.52,0.00
$PJCIFN2,18/10/2024 01:00:00,233.58,226.51,228.74,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.58,332.05,0.00,64.47,40.83,1.93,16.04,0.00,8.95,165.30,0.00,11.26,31.34,-1.61,11.26,0.00,10.35,222.01,0.00,23.30,36.08,0.03,13.66,0.00
$PJCIFN2,18/10/2024 01:01:00,230.37,222.79,228.53,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.58,0.00,64.03,40.03,1.34,15.48,0.00,7.24,164.68,0.00,11.26,32.81,-1.61,11.85,0.00,10.25,223.72,0.00,23.39,36.02,0.08,13.66,0.00
$PJCIFN2,18/10/2024 01:02:00,230.24,225.49,228.54,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.64,329.02,0.00,63.95,41.06,1.92,15.38,0.00,7.83,160.46,0.00,10.67,31.73,-2.19,11.26,0.00,10.10,220.48,0.00,23.44,35.99,0.10,13.51,0.00
$PJCIFN2,18/10/2024 01:03:00,231.65,225.87,228.56,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.16,0.00,0.06,0.00,13.05,329.04,0.00,65.09,41.23,1.93,16.03,0.00,7.79,159.29,0.00,10.76,30.06,-1.61,11.88,0.00,9.89,218.96,0.00,24.18,36.07,0.08,13.75,0.00
$PJCIFN2,18/10/2024 01:04:00,230.37,226.00,228.89,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.06,324.58,0.00,65.20,42.45,1.91,15.46,0.00,7.84,159.88,0.00,10.76,30.80,-1.61,11.85,0.00,9.98,194.69,0.00,23.44,36.22,0.01,13.64,0.00
$PJCIFN2,18/10/2024 01:05:00,230.11,226.64,228.91,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,323.07,0.00,63.95,41.09,1.91,16.08,0.00,7.78,158.34,0.00,10.67,31.09,-2.20,11.35,0.00,9.98,193.76,0.00,23.34,36.05,-0.02,13.62,0.00
$PJCIFN2,18/10/2024 01:06:00,230.11,226.38,228.84,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.01,327.41,0.00,65.64,42.30,1.93,16.08,0.00,7.19,161.87,0.00,11.36,30.75,-2.17,11.87,0.00,10.01,196.94,0.00,23.96,35.96,0.00,13.64,0.00
$PJCIFN2,18/10/2024 01:07:00,233.45,225.87,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.47,329.34,0.00,64.54,41.67,1.93,15.48,0.00,7.72,165.58,0.00,11.33,31.87,-1.60,11.28,0.00,9.84,197.25,0.00,23.59,36.07,0.15,13.57,0.00
$PJCIFN2,18/10/2024 01:08:00,230.37,225.87,228.72,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,0.00,0.06,0.00,12.45,332.80,0.00,64.54,39.92,1.91,15.97,0.00,7.79,164.65,0.00,10.75,31.73,-2.20,10.70,0.00,9.81,199.21,0.00,24.09,36.03,0.09,13.53,0.00
$PJCIFN2,18/10/2024 01:09:00,232.30,225.87,228.91,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,330.11,0.00,66.26,39.90,1.91,15.96,0.00,7.24,163.94,0.00,10.74,30.15,-2.19,11.33,0.00,9.82,197.09,0.00,23.58,35.72,-0.08,13.60,0.00
$PJCIFN2,18/10/2024 01:10:00,230.37,226.13,228.86,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,11.98,329.29,0.00,65.16,42.33,1.92,16.06,0.00,7.20,164.99,0.00,10.74,31.64,-1.61,11.24,0.00,9.83,199.50,0.00,23.55,36.34,0.00,13.44,0.00
$PJCIFN2,18/10/2024 01:11:00,232.68,225.49,228.84,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.65,331.47,0.00,65.64,42.99,1.91,15.97,0.00,6.60,163.91,0.00,11.24,31.06,-2.18,11.84,0.00,9.96,198.58,0.00,23.56,36.53,0.08,13.60,0.00
$PJCIFN2,18/10/2024 01:12:00,230.24,223.56,228.64,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.56,330.32,0.00,64.39,41.72,1.93,16.06,0.00,7.77,164.86,0.00,10.67,31.91,-2.19,11.38,0.00,10.28,199.22,0.00,23.38,36.32,0.06,13.64,0.00
$PJCIFN2,18/10/2024 01:13:00,230.24,225.87,228.75,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,332.62,0.00,65.23,41.37,1.34,16.05,0.00,7.82,164.34,0.00,11.84,31.78,-1.61,10.67,0.00,10.22,200.05,0.00,24.37,36.26,-0.06,13.67,0.00
$PJCIFN2,18/10/2024 01:14:00,230.24,224.84,229.01,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.10,324.61,0.00,65.64,41.74,1.92,15.47,0.00,7.82,165.80,0.00,11.33,31.84,-2.20,11.31,0.00,10.40,178.71,0.00,23.90,36.49,0.10,13.69,0.00
$PJCIFN2,18/10/2024 01:15:00,230.11,226.13,229.01,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,326.55,0.00,64.47,41.11,1.93,15.47,0.00,8.41,166.17,0.00,11.33,30.79,-1.61,11.36,0.00,10.21,178.83,0.00,23.38,36.29,0.08,13.63,0.00
$PJCIFN2,18/10/2024 01:16:00,233.07,225.36,229.05,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.65,325.39,0.00,65.05,42.87,1.92,16.32,0.00,7.84,166.60,0.00,11.35,32.83,-1.61,10.67,0.00,10.21,177.50,0.00,23.41,36.30,0.06,13.66,0.00
$PJCIFN2,18/10/2024 01:17:00,230.24,227.28,229.02,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,325.84,0.00,64.58,41.37,1.34,15.52,0.00,7.83,167.09,0.00,11.91,31.86,-1.61,11.32,0.00,10.15,176.97,0.00,23.57,36.20,0.10,13.74,0.00
$PJCIFN2,18/10/2024 01:18:00,232.55,227.41,229.15,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,326.61,0.00,65.75,42.35,1.34,15.47,0.00,7.83,166.26,0.00,11.33,31.36,-2.19,10.77,0.00,10.07,177.15,0.00,23.99,36.32,-0.05,13.64,0.00
$PJCIFN2,18/10/2024 01:19:00,230.37,227.41,229.03,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.48,326.55,0.00,66.15,42.79,1.92,16.05,0.00,7.83,164.03,0.00,11.91,32.46,-2.19,11.33,0.00,9.96,176.83,0.00,24.49,36.55,0.02,13.69,0.00
$PJCIFN2,18/10/2024 01:20:00,230.24,225.74,229.02,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,326.51,0.00,65.09,40.46,1.93,15.97,0.00,7.25,163.96,0.00,11.35,31.34,-2.19,11.35,0.00,9.96,176.48,0.00,23.50,36.36,0.08,13.68,0.00
$PJCIFN2,18/10/2024 01:21:00,230.11,226.13,229.02,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,323.60,0.00,64.47,41.44,1.93,15.51,0.00,6.08,166.38,0.00,11.32,29.61,-1.60,11.33,0.00,9.89,178.06,0.00,23.19,36.36,-0.04,13.54,0.00
$PJCIFN2,18/10/2024 01:22:00,230.24,224.46,228.99,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.51,329.34,0.00,64.43,42.96,1.93,15.48,0.00,5.94,165.52,0.00,11.39,28.37,-2.20,11.93,0.00,10.08,178.26,0.00,23.45,36.38,0.09,13.64,0.00
$PJCIFN2,18/10/2024 01:23:00,230.24,227.54,229.08,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.50,324.24,0.00,66.77,43.40,1.93,15.50,0.00,7.25,166.94,0.00,11.27,31.93,-2.20,11.85,0.00,10.13,176.38,0.00,23.74,36.49,0.06,13.78,0.00
$PJCIFN2,18/10/2024 01:24:00,230.24,224.97,228.92,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.07,328.92,0.00,65.13,40.62,2.51,15.39,0.00,8.31,164.31,0.00,11.35,31.29,-1.61,11.92,0.00,10.37,183.08,0.00,24.31,36.30,0.09,13.66,0.00
$PJCIFN2,18/10/2024 01:25:00,230.37,225.61,229.00,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,327.19,0.00,63.99,41.13,1.93,15.47,0.00,7.81,164.68,0.00,11.83,31.80,-1.61,10.74,0.00,10.45,180.62,0.00,23.76,36.27,0.10,13.59,0.00
$PJCIFN2,18/10/2024 01:26:00,230.11,225.87,228.98,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,328.55,0.00,65.67,42.28,1.93,16.05,0.00,8.41,164.34,0.00,11.78,31.29,-1.61,11.26,0.00,10.44,182.76,0.00,23.21,36.63,0.01,13.64,0.00
$PJCIFN2,18/10/2024 01:27:00,230.37,227.16,229.01,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,330.32,0.00,65.05,42.35,1.93,16.08,0.00,7.84,165.39,0.00,10.74,33.03,-1.61,11.92,0.00,10.30,182.18,0.00,23.29,36.28,-0.06,13.61,0.00
$PJCIFN2,18/10/2024 01:28:00,230.11,225.74,229.01,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.67,330.51,0.00,65.71,42.33,1.93,15.48,0.00,7.84,162.82,0.00,11.91,31.34,-2.20,11.88,0.00,10.32,182.56,0.00,23.81,36.38,0.08,13.65,0.00
$PJCIFN2,18/10/2024 01:29:00,230.37,226.00,228.96,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,327.75,0.00,63.88,41.11,1.92,15.48,0.00,8.38,163.91,0.00,11.34,31.80,-1.61,11.93,0.00,10.15,180.48,0.00,24.26,36.21,-0.02,13.70,0.00
$PJCIFN2,18/10/2024 01:30:00,230.50,226.00,229.01,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.65,329.90,0.00,65.64,41.18,1.93,15.46,0.00,7.82,164.13,0.00,11.35,31.25,-2.19,11.28,0.00,10.19,182.48,0.00,23.71,36.42,0.11,13.70,0.00
$PJCIFN2,18/10/2024 01:31:00,230.37,226.38,229.11,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.94,332.24,0.00,64.65,41.27,1.34,15.41,0.00,7.79,162.82,0.00,10.17,31.95,-2.18,11.87,0.00,9.93,180.18,0.00,23.65,36.43,0.03,13.65,0.00
$PJCIFN2,18/10/2024 01:32:00,230.11,227.03,229.05,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,329.55,0.00,66.26,42.33,1.34,15.47,0.00,6.62,164.90,0.00,10.74,31.73,-1.61,11.94,0.00,10.09,180.47,0.00,23.17,36.37,-0.09,13.69,0.00
$PJCIFN2,18/10/2024 01:33:00,232.68,226.77,229.03,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.54,333.84,0.00,63.88,41.20,1.92,15.47,0.00,7.25,162.80,0.00,11.91,31.91,-2.18,11.85,0.00,10.04,180.20,0.00,23.61,36.28,0.22,13.65,0.00
$PJCIFN2,18/10/2024 01:34:00,230.37,224.07,228.90,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.35,330.06,0.00,64.54,41.02,1.93,15.51,0.00,7.25,164.93,0.00,11.91,32.50,-1.61,11.93,0.00,10.02,182.30,0.00,24.40,36.15,0.09,13.72,0.00
$PJCIFN2,18/10/2024 01:35:00,231.91,226.64,229.09,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.07,0.00,64.54,40.46,1.93,15.47,0.00,7.75,157.41,0.00,10.77,31.91,-2.19,11.85,0.00,10.06,179.87,0.00,23.46,36.14,0.04,13.66,0.00
$PJCIFN2,18/10/2024 01:36:00,230.37,224.97,229.02,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.99,329.13,0.00,64.61,41.18,1.93,15.47,0.00,7.21,164.65,0.00,11.35,32.97,-1.61,11.35,0.00,9.86,182.34,0.00,23.61,36.19,0.10,13.70,0.00
$PJCIFN2,18/10/2024 01:37:00,230.11,227.03,229.03,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.58,329.10,0.00,64.47,40.34,1.93,14.91,0.00,7.84,158.02,0.00,11.36,31.30,-1.61,11.35,0.00,10.23,179.99,0.00,23.16,36.18,0.20,13.54,0.00
$PJCIFN2,18/10/2024 01:38:00,230.24,225.74,228.97,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.06,334.80,0.00,65.64,41.70,1.34,15.48,0.00,8.38,163.13,0.00,11.85,31.87,-2.18,11.92,0.00,10.56,182.91,0.00,23.80,36.33,0.03,13.66,0.00
$PJCIFN2,18/10/2024 01:39:00,230.24,226.51,228.94,0.06,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,329.74,0.00,64.50,39.42,2.52,15.39,0.00,7.77,163.81,0.00,11.33,31.98,-2.79,11.34,0.00,10.34,181.76,0.00,24.29,35.91,-0.02,13.52,0.00
$PJCIFN2,18/10/2024 01:40:00,230.24,226.26,228.99,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.24,328.73,0.00,64.54,43.40,1.33,15.45,0.00,7.80,162.68,0.00,11.34,30.70,-1.61,11.29,0.00,10.37,182.13,0.00,23.76,36.17,0.07,13.60,0.00
$PJCIFN2,18/10/2024 01:41:00,229.98,226.38,229.02,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.12,331.84,0.00,65.13,40.53,1.93,15.44,0.00,7.80,164.25,0.00,11.36,31.27,-1.60,11.29,0.00,10.17,180.22,0.00,23.80,35.89,0.05,13.65,0.00
$PJCIFN2,18/10/2024 01:42:00,230.11,227.03,229.07,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.56,328.70,0.00,65.20,39.90,1.34,15.52,0.00,7.82,163.50,0.00,11.85,31.91,-1.61,11.23,0.00,10.21,180.05,0.00,23.60,36.15,0.10,13.70,0.00
$PJCIFN2,18/10/2024 01:43:00,231.27,226.51,228.98,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,329.97,0.00,65.09,41.11,1.92,15.49,0.00,7.20,163.41,0.00,11.32,31.89,-2.20,10.76,0.00,10.29,180.98,0.00,23.35,36.44,0.06,13.58,0.00
$PJCIFN2,18/10/2024 01:44:00,230.11,226.77,228.94,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,12.47,334.35,0.00,65.64,40.48,1.92,15.47,0.00,6.66,164.46,0.00,10.79,30.16,-1.61,10.13,0.00,9.91,186.52,0.00,24.39,35.91,0.13,13.49,0.00
$PJCIFN2,18/10/2024 01:45:00,230.24,226.26,228.95,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.53,327.47,0.00,65.09,42.19,1.92,15.48,0.00,8.33,164.53,0.00,11.33,31.93,-1.60,11.34,0.00,10.03,187.49,0.00,23.69,36.19,0.12,13.73,0.00
$PJCIFN2,18/10/2024 01:46:00,230.37,226.38,228.95,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.56,327.56,0.00,64.36,41.67,1.34,14.90,0.00,7.84,162.32,0.00,11.35,31.87,-1.61,11.85,0.00,9.94,186.97,0.00,23.42,36.19,0.03,13.63,0.00
$PJCIFN2,18/10/2024 01:47:00,233.20,226.51,228.97,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.11,328.52,0.00,65.88,42.26,1.91,15.93,0.00,6.66,163.41,0.00,11.33,31.91,-1.61,11.85,0.00,9.91,185.33,0.00,23.71,36.08,0.13,13.79,0.00
$PJCIFN2,18/10/2024 01:48:00,230.24,223.56,228.81,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,333.66,0.00,65.02,41.65,1.91,15.48,0.00,6.06,162.68,0.00,11.38,31.13,-2.19,11.85,0.00,10.03,187.60,0.00,23.72,36.25,-0.03,13.68,0.00
$PJCIFN2,18/10/2024 01:49:00,232.17,227.54,229.04,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,12.48,334.18,0.00,65.13,41.65,2.51,15.46,0.00,7.83,164.16,0.00,11.85,31.68,-1.61,11.49,0.00,10.13,185.93,0.00,24.51,36.20,0.08,13.65,0.00
$PJCIFN2,18/10/2024 01:50:00,230.11,225.49,228.93,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,327.75,0.00,65.13,41.74,1.34,15.48,0.00,7.84,163.63,0.00,10.75,31.34,-1.61,11.79,0.00,10.48,187.92,0.00,23.39,36.15,-0.02,13.55,0.00
$PJCIFN2,18/10/2024 01:51:00,232.17,226.26,228.87,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.55,328.73,0.00,64.90,39.87,1.93,16.06,0.00,8.39,161.16,0.00,10.75,31.37,-1.60,11.87,0.00,10.39,187.26,0.00,23.63,36.06,0.20,13.68,0.00
$PJCIFN2,18/10/2024 01:52:00,230.50,226.13,228.97,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.60,329.99,0.00,65.13,42.21,1.91,16.06,0.00,7.83,161.77,0.00,11.33,32.42,-1.61,11.33,0.00,10.35,185.89,0.00,23.84,36.14,0.11,13.73,0.00
$PJCIFN2,18/10/2024 01:53:00,230.24,226.64,228.93,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,335.57,0.00,64.54,40.64,1.91,15.47,0.00,6.64,164.13,0.00,11.34,30.72,-1.61,11.34,0.00,10.21,188.96,0.00,23.59,36.10,-0.01,13.66,0.00
$PJCIFN2,18/10/2024 01:54:00,229.98,227.28,229.03,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.67,336.35,0.00,65.05,41.16,1.34,15.50,0.00,8.40,163.36,0.00,11.34,31.27,-1.59,11.28,0.00,9.99,176.19,0.00,24.28,36.01,0.01,13.54,0.00
$PJCIFN2,18/10/2024 01:55:00,230.88,227.28,229.01,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,327.75,0.00,64.58,41.06,1.92,15.47,0.00,7.81,161.45,0.00,11.33,30.37,-1.61,11.32,0.00,10.04,176.08,0.00,23.68,36.07,-0.04,13.62,0.00
$PJCIFN2,18/10/2024 01:56:00,230.37,226.26,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,330.67,0.00,65.13,41.09,1.93,15.36,0.00,7.73,163.36,0.00,11.33,31.29,-2.19,11.30,0.00,10.14,176.91,0.00,23.58,35.99,0.06,13.71,0.00
$PJCIFN2,18/10/2024 01:57:00,230.24,226.77,229.06,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,322.49,0.00,65.56,42.19,1.92,15.52,0.00,7.23,164.84,0.00,11.92,30.65,-1.61,11.28,0.00,9.99,176.51,0.00,23.56,36.10,0.15,13.84,0.00
$PJCIFN2,18/10/2024 01:58:00,230.24,227.54,229.00,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,328.52,0.00,64.58,42.35,1.34,15.52,0.00,7.21,166.08,0.00,11.31,28.81,-2.20,10.71,0.00,10.12,178.41,0.00,24.12,36.22,-0.07,13.66,0.00
$PJCIFN2,18/10/2024 01:59:00,230.11,227.41,228.96,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,324.79,0.00,65.71,41.13,1.93,16.06,0.00,6.65,163.63,0.00,11.33,31.30,-2.18,11.33,0.00,9.94,176.81,0.00,23.83,36.22,0.23,13.60,0.00
$PJCIFN2,18/10/2024 02:00:00,230.24,226.38,228.93,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.04,328.52,0.00,64.58,42.28,1.93,15.53,0.00,6.07,165.05,0.00,11.91,32.52,-1.02,10.74,0.00,9.97,178.76,0.00,23.66,36.34,0.10,13.56,0.00
$PJCIFN2,18/10/2024 02:01:00,230.24,226.51,228.99,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,326.88,0.00,65.56,42.87,1.91,15.50,0.00,7.23,165.30,0.00,11.34,31.25,-2.19,11.92,0.00,10.09,177.11,0.00,23.68,36.39,0.15,13.57,0.00
$PJCIFN2,18/10/2024 02:02:00,230.11,227.28,229.06,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,331.47,0.00,63.88,40.71,1.93,15.52,0.00,8.41,165.21,0.00,11.35,31.91,-1.02,11.93,0.00,10.42,176.76,0.00,23.62,36.42,0.13,13.65,0.00
$PJCIFN2,18/10/2024 02:03:00,233.58,227.54,229.02,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,326.98,0.00,65.05,40.55,1.93,15.47,0.00,7.24,166.57,0.00,11.91,31.29,-1.61,11.27,0.00,10.53,179.35,0.00,24.08,36.32,-0.04,13.52,0.00
$PJCIFN2,18/10/2024 02:04:00,230.50,227.41,228.98,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.31,0.00,65.13,41.63,1.92,15.44,0.00,7.81,165.24,0.00,11.35,31.27,-1.61,11.38,0.00,10.39,171.84,0.00,23.07,36.41,0.09,13.64,0.00
$PJCIFN2,18/10/2024 02:05:00,230.37,227.41,229.05,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,178.88,0.00,65.56,42.82,2.51,16.08,0.00,7.25,165.61,0.00,11.91,31.82,-2.18,11.25,0.00,10.26,171.68,0.00,24.63,36.04,0.17,13.67,0.00
$PJCIFN2,18/10/2024 02:06:00,230.37,227.16,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.10,0.00,64.32,40.99,1.92,15.45,0.00,7.82,164.62,0.00,11.35,31.30,-2.19,11.31,0.00,10.23,171.59,0.00,23.79,36.23,0.04,13.60,0.00
$PJCIFN2,18/10/2024 02:07:00,230.24,227.54,229.11,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.14,0.00,64.06,39.47,1.92,15.46,0.00,8.39,165.52,0.00,11.92,33.58,-2.19,11.93,0.00,10.15,171.70,0.00,23.88,36.28,0.09,13.73,0.00
$PJCIFN2,18/10/2024 02:08:00,230.11,227.28,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,177.75,0.00,65.75,41.13,2.50,16.06,0.00,8.40,166.76,0.00,11.35,31.91,-2.19,10.76,0.00,10.09,171.17,0.00,24.03,36.30,0.10,13.69,0.00
$PJCIFN2,18/10/2024 02:09:00,230.37,227.54,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,180.56,0.00,65.60,39.99,1.92,15.48,0.00,8.38,165.58,0.00,11.35,33.05,-1.61,11.93,0.00,10.08,171.40,0.00,23.56,36.56,0.29,13.80,0.00
$PJCIFN2,18/10/2024 02:10:00,230.24,227.41,229.04,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,180.70,0.00,65.64,42.23,1.91,16.02,0.00,7.80,164.13,0.00,11.38,31.18,-2.20,11.38,0.00,10.13,170.80,0.00,24.14,36.56,-0.04,13.63,0.00
$PJCIFN2,18/10/2024 02:11:00,230.24,227.28,229.11,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.11,0.00,64.43,43.04,1.93,15.51,0.00,8.38,164.44,0.00,11.92,31.30,-1.59,11.33,0.00,10.13,170.74,0.00,23.75,36.54,0.18,13.67,0.00
$PJCIFN2,18/10/2024 02:12:00,230.37,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.34,0.00,63.92,40.64,1.91,15.37,0.00,8.40,164.99,0.00,10.76,31.25,-2.19,11.31,0.00,9.97,170.77,0.00,23.81,36.46,0.11,13.65,0.00
$PJCIFN2,18/10/2024 02:13:00,230.24,227.41,229.12,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,177.65,0.00,65.02,41.70,1.93,15.48,0.00,7.84,163.54,0.00,11.31,31.93,-1.61,11.35,0.00,10.17,170.36,0.00,23.63,36.53,0.00,13.70,0.00
$PJCIFN2,18/10/2024 02:14:00,230.11,227.28,229.07,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.15,0.00,65.09,41.65,1.92,16.10,0.00,7.85,162.05,0.00,11.33,30.73,-1.61,11.88,0.00,10.50,169.89,0.00,23.55,36.45,0.17,13.71,0.00
$PJCIFN2,18/10/2024 02:15:00,230.37,227.54,229.13,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,196.73,0.00,65.67,41.11,1.34,15.43,0.00,8.42,162.86,0.00,11.35,32.52,-2.19,11.35,0.00,10.61,171.61,0.00,24.18,36.30,-0.10,13.80,0.00
$PJCIFN2,18/10/2024 02:16:00,230.37,227.54,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,177.95,0.00,64.61,41.16,1.93,15.52,0.00,7.84,163.67,0.00,11.33,31.30,-1.61,11.87,0.00,10.46,169.71,0.00,23.72,36.26,-0.02,13.67,0.00
$PJCIFN2,18/10/2024 02:17:00,230.37,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.86,0.00,65.05,40.48,1.93,16.00,0.00,8.38,164.62,0.00,11.34,33.12,-1.61,10.76,0.00,10.24,169.63,0.00,23.78,36.37,0.18,13.63,0.00
$PJCIFN2,18/10/2024 02:18:00,230.24,227.41,229.18,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.84,0.00,65.16,42.30,1.34,16.06,0.00,7.25,164.31,0.00,11.93,31.32,-1.61,11.90,0.00,10.29,169.73,0.00,23.80,36.53,0.02,13.83,0.00
$PJCIFN2,18/10/2024 02:19:00,230.63,227.28,229.08,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.05,0.00,63.99,42.16,1.34,15.47,0.00,7.25,162.14,0.00,11.37,31.32,-1.61,10.76,0.00,10.06,169.71,0.00,23.99,36.51,-0.01,13.67,0.00
$PJCIFN2,18/10/2024 02:20:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,180.68,0.00,64.43,41.27,2.51,16.04,0.00,8.37,164.34,0.00,11.36,31.87,-1.61,11.85,0.00,10.02,169.77,0.00,24.01,36.16,0.14,13.71,0.00
$PJCIFN2,18/10/2024 02:21:00,230.75,227.54,229.26,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,176.67,0.00,63.88,40.62,1.92,16.06,0.00,7.25,163.08,0.00,11.35,32.50,-1.62,11.33,0.00,10.30,169.88,0.00,23.69,36.21,-0.03,13.67,0.00
$PJCIFN2,18/10/2024 02:22:00,230.37,227.80,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,181.62,0.00,65.13,41.32,1.93,15.48,0.00,7.83,165.80,0.00,11.35,31.96,-2.19,11.27,0.00,10.00,169.73,0.00,23.76,36.20,-0.06,13.62,0.00
$PJCIFN2,18/10/2024 02:23:00,230.37,227.28,229.13,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,176.95,0.00,64.50,40.50,1.93,16.06,0.00,7.84,164.59,0.00,11.35,32.53,-2.18,11.35,0.00,10.05,169.34,0.00,23.64,36.17,-0.10,13.71,0.00
$PJCIFN2,18/10/2024 02:24:00,230.63,225.87,229.03,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.47,330.78,0.00,66.18,41.67,1.92,15.48,0.00,7.83,162.95,0.00,11.34,31.87,-1.61,11.85,0.00,9.96,179.92,0.00,24.23,36.38,0.20,13.72,0.00
$PJCIFN2,18/10/2024 02:25:00,230.37,226.90,229.09,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.53,0.00,65.05,41.06,1.93,15.49,0.00,7.19,163.54,0.00,11.35,31.34,-1.61,11.85,0.00,10.08,182.05,0.00,23.72,36.25,0.19,13.63,0.00
$PJCIFN2,18/10/2024 02:26:00,230.37,227.16,229.03,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.96,330.67,0.00,65.09,39.99,1.93,16.03,0.00,7.78,164.34,0.00,11.34,30.53,-2.79,10.75,0.00,10.14,179.83,0.00,23.30,36.10,0.00,13.65,0.00
$PJCIFN2,18/10/2024 02:27:00,232.04,226.38,228.99,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,329.53,0.00,65.13,42.42,1.95,15.51,0.00,8.36,162.59,0.00,11.24,30.79,-2.19,11.86,0.00,10.43,182.83,0.00,23.65,36.13,-0.10,13.63,0.00
$PJCIFN2,18/10/2024 02:28:00,230.50,226.00,229.08,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.54,329.08,0.00,63.88,41.25,1.93,15.54,0.00,8.39,163.72,0.00,11.90,32.96,-1.60,11.85,0.00,10.56,180.06,0.00,24.05,36.29,0.08,13.63,0.00
$PJCIFN2,18/10/2024 02:29:00,233.45,226.26,229.10,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,329.02,0.00,64.61,40.69,1.92,16.03,0.00,8.37,164.50,0.00,11.35,32.46,-2.20,11.36,0.00,10.34,180.46,0.00,24.28,36.19,-0.02,13.74,0.00
$PJCIFN2,18/10/2024 02:30:00,230.50,226.00,229.00,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.21,333.28,0.00,65.05,42.21,1.93,16.07,0.00,7.83,162.46,0.00,11.34,31.77,-1.61,11.26,0.00,10.19,180.10,0.00,23.77,36.17,0.20,13.84,0.00
$PJCIFN2,18/10/2024 02:31:00,232.30,227.03,229.11,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.73,0.00,66.22,42.89,1.34,16.06,0.00,7.18,161.41,0.00,11.91,31.61,-1.61,11.91,0.00,10.18,180.03,0.00,23.59,36.27,0.12,13.77,0.00
$PJCIFN2,18/10/2024 02:32:00,231.27,227.28,229.08,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,330.11,0.00,65.56,41.88,1.34,15.47,0.00,7.23,160.53,0.00,11.35,30.77,-2.19,11.89,0.00,10.00,180.82,0.00,23.55,35.96,-0.03,13.67,0.00
$PJCIFN2,18/10/2024 02:33:00,230.37,224.59,228.85,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.14,332.80,0.00,65.09,41.06,1.34,15.51,0.00,7.25,163.39,0.00,11.33,31.32,-2.20,10.76,0.00,9.85,183.08,0.00,23.84,35.98,0.33,13.59,0.00
$PJCIFN2,18/10/2024 02:34:00,230.37,227.28,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,180.53,0.00,64.50,41.39,1.93,15.49,0.00,7.23,163.45,0.00,11.33,31.25,-2.20,11.35,0.00,10.10,171.15,0.00,24.13,36.28,-0.04,13.60,0.00
$PJCIFN2,18/10/2024 02:35:00,230.11,227.41,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,179.99,0.00,64.98,41.30,2.51,16.06,0.00,7.82,164.13,0.00,11.36,31.95,-1.61,11.28,0.00,9.87,170.91,0.00,23.31,36.28,0.15,13.72,0.00
$PJCIFN2,18/10/2024 02:36:00,229.98,227.41,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.78,0.00,63.92,41.70,1.93,15.47,0.00,7.84,165.36,0.00,11.33,31.93,-1.61,11.28,0.00,10.19,171.03,0.00,23.48,36.28,0.06,13.69,0.00
$PJCIFN2,18/10/2024 02:37:00,230.11,227.41,229.06,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.37,0.00,64.43,42.79,1.34,16.04,0.00,7.24,164.40,0.00,11.35,31.89,-1.61,11.92,0.00,10.11,170.89,0.00,23.72,36.35,0.01,13.77,0.00
$PJCIFN2,18/10/2024 02:38:00,230.24,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.98,0.00,63.26,41.67,1.34,15.47,0.00,7.79,165.58,0.00,11.35,32.50,-1.61,11.28,0.00,10.19,171.36,0.00,23.63,36.24,0.01,13.68,0.00
$PJCIFN2,18/10/2024 02:39:00,230.37,227.16,229.08,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,192.89,0.00,64.90,40.73,1.93,15.51,0.00,8.37,166.08,0.00,11.35,31.82,-1.59,11.82,0.00,10.48,173.09,0.00,24.46,36.10,0.20,13.60,0.00
$PJCIFN2,18/10/2024 02:40:00,230.37,227.54,229.10,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.52,0.00,65.02,41.13,1.34,15.95,0.00,8.42,166.42,0.00,11.92,31.89,-1.61,11.33,0.00,10.50,171.50,0.00,23.19,36.09,0.16,13.72,0.00
$PJCIFN2,18/10/2024 02:41:00,230.11,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.21,0.00,65.09,41.65,1.91,16.06,0.00,8.42,164.28,0.00,11.90,30.13,-2.19,11.33,0.00,10.40,171.43,0.00,24.00,35.83,0.01,13.60,0.00
$PJCIFN2,18/10/2024 02:42:00,230.24,227.54,229.04,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.72,0.00,64.50,39.36,1.93,15.35,0.00,7.25,165.95,0.00,11.32,31.34,-2.20,10.76,0.00,10.11,171.61,0.00,23.76,35.82,0.01,13.67,0.00
$PJCIFN2,18/10/2024 02:43:00,230.37,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.75,0.00,63.88,39.90,1.93,15.45,0.00,7.82,165.92,0.00,11.35,31.34,-1.61,11.37,0.00,10.21,171.90,0.00,23.37,36.04,0.01,13.67,0.00
$PJCIFN2,18/10/2024 02:44:00,230.24,226.00,228.63,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.11,0.16,0.00,0.06,0.00,11.96,335.35,0.00,65.67,39.99,1.91,15.46,0.00,7.22,163.17,0.00,11.24,31.78,-2.20,11.29,0.00,9.83,213.16,0.00,24.29,36.10,0.03,13.56,0.00
$PJCIFN2,18/10/2024 02:45:00,229.98,225.87,228.55,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,330.78,0.00,64.54,40.53,1.92,15.44,0.00,7.19,166.66,0.00,11.76,30.70,-1.61,11.34,0.00,9.91,215.18,0.00,23.36,36.16,-0.03,13.54,0.00
$PJCIFN2,18/10/2024 02:46:00,230.11,225.87,228.55,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,333.37,0.00,65.02,40.50,1.34,15.51,0.00,7.76,165.14,0.00,11.26,31.89,-1.61,11.33,0.00,9.89,213.71,0.00,23.52,35.97,-0.05,13.58,0.00
$PJCIFN2,18/10/2024 02:47:00,230.24,222.27,228.51,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,12.74,334.84,0.00,65.02,41.78,1.93,16.08,0.00,7.18,164.65,0.00,10.76,31.50,-1.61,11.17,0.00,9.98,215.95,0.00,23.39,36.26,-0.03,13.44,0.00
$PJCIFN2,18/10/2024 02:48:00,230.37,226.00,228.64,0.05,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,337.53,0.00,65.09,41.13,1.92,15.34,0.00,7.19,165.80,0.00,11.37,31.93,-1.61,11.26,0.00,9.95,213.70,0.00,23.86,36.17,-0.01,13.67,0.00
$PJCIFN2,18/10/2024 02:49:00,230.24,224.71,228.49,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.11,0.16,0.00,0.06,0.00,12.49,333.22,0.00,65.67,41.04,1.92,15.47,0.00,7.79,166.08,0.00,11.83,31.71,-2.17,10.66,0.00,10.03,215.42,0.00,24.54,36.36,0.10,13.66,0.00
$PJCIFN2,18/10/2024 02:50:00,230.11,225.87,228.55,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.03,334.39,0.00,65.13,43.43,2.52,15.48,0.00,7.19,165.64,0.00,10.14,31.37,-2.18,11.85,0.00,9.96,213.93,0.00,23.14,36.35,0.04,13.64,0.00
$PJCIFN2,18/10/2024 02:51:00,231.40,225.87,228.55,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,12.56,335.37,0.00,64.98,39.99,1.93,15.45,0.00,7.78,166.29,0.00,11.25,31.23,-1.61,11.87,0.00,10.09,216.98,0.00,22.99,36.34,0.12,13.60,0.00
$PJCIFN2,18/10/2024 02:52:00,231.78,226.13,228.66,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,12.51,335.22,0.00,65.19,41.30,2.48,16.02,0.00,7.84,167.35,0.00,10.74,31.32,-2.18,11.25,0.00,10.19,214.19,0.00,23.60,36.25,0.23,13.75,0.00
$PJCIFN2,18/10/2024 02:53:00,230.11,226.00,228.60,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.06,335.99,0.00,64.57,41.46,1.91,16.10,0.00,7.25,166.08,0.00,11.25,31.30,-2.78,11.91,0.00,10.13,214.15,0.00,23.66,36.20,0.04,13.65,0.00
$PJCIFN2,18/10/2024 02:54:00,229.98,225.74,228.38,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.04,333.58,0.00,63.85,41.02,1.34,15.47,0.00,7.77,165.14,0.00,11.29,31.08,-1.60,11.83,0.00,10.08,227.58,0.00,23.55,36.18,0.09,13.71,0.00
$PJCIFN2,18/10/2024 02:55:00,229.98,225.61,228.43,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,11.97,333.87,0.00,66.22,40.57,1.91,15.51,0.00,6.06,166.69,0.00,10.14,29.51,-1.61,11.26,0.00,9.72,225.89,0.00,24.33,35.85,0.03,13.63,0.00
$PJCIFN2,18/10/2024 02:56:00,230.88,226.00,228.52,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,336.70,0.00,65.56,42.33,1.34,15.42,0.00,7.19,166.48,0.00,11.35,31.86,-1.61,11.35,0.00,9.87,225.60,0.00,23.42,36.17,-0.02,13.65,0.00
$PJCIFN2,18/10/2024 02:57:00,229.86,224.46,228.35,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.88,335.71,0.00,64.03,41.04,1.34,15.47,0.00,7.19,167.44,0.00,11.85,30.09,-2.18,11.32,0.00,9.83,226.38,0.00,23.67,36.13,0.16,13.60,0.00
$PJCIFN2,18/10/2024 02:58:00,233.33,226.00,228.54,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.46,334.56,0.00,65.60,42.75,1.93,16.02,0.00,7.16,166.66,0.00,11.29,31.06,-1.63,11.33,0.00,9.71,224.53,0.00,23.65,36.56,0.08,13.67,0.00
$PJCIFN2,18/10/2024 02:59:00,230.24,223.69,228.43,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.40,333.60,0.00,65.70,41.74,1.90,16.05,0.00,7.24,167.37,0.00,11.33,31.87,-1.61,11.88,0.00,9.77,226.56,0.00,23.58,36.44,0.12,13.68,0.00
$PJCIFN2,18/10/2024 03:00:00,231.53,226.00,228.46,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,11.39,336.73,0.00,65.09,42.21,2.49,15.44,0.00,7.19,168.73,0.00,10.74,30.70,-1.60,10.74,0.00,9.75,224.03,0.00,24.65,36.24,0.12,13.58,0.00
$PJCIFN2,18/10/2024 03:01:00,230.50,225.61,228.36,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.90,334.18,0.00,66.35,42.72,1.91,15.49,0.00,7.20,166.76,0.00,11.28,31.23,-1.60,11.82,0.00,9.72,225.70,0.00,23.36,36.28,0.14,13.76,0.00
$PJCIFN2,18/10/2024 03:02:00,229.98,225.36,228.46,0.05,1.47,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.52,334.58,0.00,65.60,42.50,1.92,14.89,0.00,7.23,166.54,0.00,10.67,31.84,-1.60,11.26,0.00,9.81,226.07,0.00,23.55,36.15,0.08,13.45,0.00
$PJCIFN2,18/10/2024 03:03:00,229.86,226.38,228.52,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.23,335.60,0.00,64.21,41.16,1.92,15.47,0.00,6.67,167.16,0.00,11.26,29.02,-1.61,11.33,0.00,10.07,225.20,0.00,23.51,36.33,0.02,13.52,0.00
$PJCIFN2,18/10/2024 03:04:00,230.24,226.26,228.44,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.99,0.00,65.23,41.11,1.93,15.47,0.00,7.77,166.48,0.00,11.83,30.53,-2.76,11.26,0.00,10.29,225.66,0.00,23.74,36.25,0.11,13.60,0.00
$PJCIFN2,18/10/2024 03:05:00,230.24,225.87,228.41,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,12.39,334.58,0.00,66.69,40.10,1.92,14.89,0.00,7.21,165.33,0.00,10.11,28.22,-1.60,11.25,0.00,10.19,223.71,0.00,24.22,36.12,-0.03,13.52,0.00
$PJCIFN2,18/10/2024 03:06:00,230.11,226.13,228.51,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,332.22,0.00,64.61,41.02,1.34,16.04,0.00,7.77,166.26,0.00,11.26,31.66,-2.18,10.67,0.00,10.08,225.33,0.00,23.49,36.25,-0.03,13.58,0.00
$PJCIFN2,18/10/2024 03:07:00,229.98,223.81,228.45,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.97,332.86,0.00,65.05,41.97,1.34,15.47,0.00,7.84,164.44,0.00,10.50,30.01,-1.60,11.32,0.00,10.09,224.80,0.00,23.37,35.93,0.02,13.63,0.00
$PJCIFN2,18/10/2024 03:08:00,229.98,225.87,228.48,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.59,331.34,0.00,63.96,44.42,1.93,16.01,0.00,7.20,165.39,0.00,11.28,31.34,-1.61,11.86,0.00,9.91,224.05,0.00,23.59,36.01,0.14,13.64,0.00
$PJCIFN2,18/10/2024 03:09:00,230.37,223.04,228.40,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.00,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.81,333.22,0.00,64.43,39.87,1.34,15.93,0.00,8.20,165.82,0.00,11.28,33.34,-1.02,11.85,0.00,10.01,224.84,0.00,23.75,36.19,0.09,13.61,0.00
$PJCIFN2,18/10/2024 03:10:00,233.07,225.87,228.53,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,11.99,329.10,0.00,63.30,39.85,1.34,15.39,0.00,7.14,163.81,0.00,11.85,32.50,-2.20,11.27,0.00,9.86,223.38,0.00,24.09,36.17,0.01,13.56,0.00
$PJCIFN2,18/10/2024 03:11:00,230.37,224.97,228.44,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,332.66,0.00,64.10,41.39,1.34,14.93,0.00,7.24,161.55,0.00,11.27,31.32,-1.61,11.28,0.00,9.77,225.15,0.00,23.69,36.02,-0.07,13.59,0.00
$PJCIFN2,18/10/2024 03:12:00,229.98,225.10,228.48,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.95,330.83,0.00,65.78,42.33,1.93,15.47,0.00,7.84,164.90,0.00,11.38,31.75,-2.19,11.92,0.00,9.73,225.01,0.00,23.26,36.15,0.09,13.68,0.00
$PJCIFN2,18/10/2024 03:13:00,229.73,226.13,228.53,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,331.82,0.00,65.05,41.20,1.91,15.45,0.00,7.77,162.55,0.00,11.27,31.84,-2.19,11.34,0.00,9.76,222.25,0.00,23.91,36.19,-0.01,13.57,0.00
$PJCIFN2,18/10/2024 03:14:00,230.24,227.28,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.24,0.00,66.22,41.04,1.92,15.36,0.00,7.24,163.81,0.00,10.74,31.89,-2.78,11.36,0.00,10.09,170.81,0.00,23.73,36.32,0.04,13.70,0.00
$PJCIFN2,18/10/2024 03:15:00,230.24,227.03,228.92,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,195.60,0.00,64.39,41.63,1.34,16.63,0.00,7.80,159.56,0.00,11.91,30.66,-2.18,11.29,0.00,10.08,172.69,0.00,24.35,36.16,-0.09,13.78,0.00
$PJCIFN2,18/10/2024 03:16:00,230.37,227.28,229.08,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.02,0.00,63.85,39.44,1.34,15.47,0.00,7.84,163.32,0.00,11.33,31.34,-1.02,11.36,0.00,10.35,171.07,0.00,23.61,35.96,0.08,13.79,0.00
$PJCIFN2,18/10/2024 03:17:00,230.24,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.06,0.00,64.61,40.64,1.93,15.53,0.00,7.81,164.53,0.00,10.77,31.82,-1.61,11.33,0.00,10.53,170.86,0.00,23.25,36.08,0.16,13.69,0.00
$PJCIFN2,18/10/2024 03:18:00,229.98,227.41,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.83,0.00,65.56,41.67,1.93,15.47,0.00,7.83,162.23,0.00,11.33,30.77,-1.60,11.28,0.00,10.24,171.02,0.00,23.28,36.12,0.12,13.85,0.00
$PJCIFN2,18/10/2024 03:19:00,230.24,227.41,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.34,0.00,64.98,41.81,1.92,16.02,0.00,7.83,163.70,0.00,11.35,31.32,-1.61,11.26,0.00,10.22,171.09,0.00,23.52,35.97,0.09,13.68,0.00
$PJCIFN2,18/10/2024 03:20:00,230.24,227.41,228.97,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,179.52,0.00,63.30,39.92,1.93,15.44,0.00,8.42,165.27,0.00,11.35,31.82,-1.60,11.95,0.00,10.13,171.07,0.00,24.27,36.06,0.08,13.61,0.00
$PJCIFN2,18/10/2024 03:21:00,230.24,227.41,229.02,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,180.98,0.00,65.64,42.54,1.93,16.04,0.00,7.22,164.07,0.00,11.35,30.63,-2.20,11.83,0.00,10.15,170.72,0.00,23.59,36.26,0.00,13.80,0.00
$PJCIFN2,18/10/2024 03:22:00,230.37,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.40,0.00,65.71,41.25,1.92,15.48,0.00,7.83,165.05,0.00,10.80,30.65,-1.61,11.84,0.00,10.12,170.90,0.00,23.56,36.13,0.06,13.65,0.00
$PJCIFN2,18/10/2024 03:23:00,230.11,227.67,229.02,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.48,0.00,64.47,42.33,1.92,16.02,0.00,7.81,163.36,0.00,11.91,30.73,-2.78,11.31,0.00,9.96,170.96,0.00,23.45,36.41,0.12,13.69,0.00
$PJCIFN2,18/10/2024 03:24:00,230.11,227.41,228.99,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.52,0.00,64.39,39.99,1.93,15.45,0.00,7.23,165.89,0.00,10.74,31.27,-2.19,11.35,0.00,9.91,171.28,0.00,23.61,36.29,-0.01,13.68,0.00
$PJCIFN2,18/10/2024 03:25:00,230.11,227.41,228.96,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.17,0.00,64.98,39.33,1.93,15.47,0.00,6.64,164.47,0.00,11.31,32.42,-2.18,10.77,0.00,9.81,170.96,0.00,24.28,36.16,0.08,13.61,0.00
$PJCIFN2,18/10/2024 03:26:00,230.63,227.28,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.27,0.00,64.50,39.87,1.93,15.47,0.00,7.82,164.65,0.00,10.76,31.84,-1.61,11.93,0.00,10.04,170.58,0.00,23.44,36.27,0.13,13.68,0.00
$PJCIFN2,18/10/2024 03:27:00,230.37,227.03,228.99,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,193.76,0.00,63.30,39.87,2.51,16.00,0.00,7.25,165.33,0.00,11.91,31.86,-1.60,10.73,0.00,10.04,172.90,0.00,23.58,36.13,0.05,13.68,0.00
$PJCIFN2,18/10/2024 03:28:00,230.24,227.41,229.06,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.62,0.00,64.98,38.92,1.93,15.94,0.00,7.84,164.40,0.00,10.76,31.84,-1.61,11.91,0.00,10.36,171.23,0.00,23.34,36.22,0.05,13.75,0.00
$PJCIFN2,18/10/2024 03:29:00,230.37,227.28,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.93,0.00,63.99,39.96,1.93,15.44,0.00,7.23,163.39,0.00,11.91,29.51,-1.02,11.31,0.00,10.40,171.25,0.00,23.65,35.87,0.07,13.68,0.00
$PJCIFN2,18/10/2024 03:30:00,230.24,227.41,228.98,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,183.90,0.00,63.92,39.96,1.92,15.47,0.00,8.41,165.64,0.00,11.38,31.95,-1.61,11.87,0.00,10.36,171.70,0.00,24.07,35.85,0.05,13.64,0.00
$PJCIFN2,18/10/2024 03:31:00,230.24,227.28,228.98,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,182.00,0.00,64.47,40.46,1.34,15.49,0.00,7.83,164.74,0.00,10.75,31.89,-1.61,11.33,0.00,10.34,171.46,0.00,23.39,36.17,-0.01,13.75,0.00
$PJCIFN2,18/10/2024 03:32:00,230.37,227.28,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.44,0.00,64.39,41.65,1.93,16.03,0.00,7.80,164.84,0.00,10.80,30.61,-2.19,11.33,0.00,10.13,171.83,0.00,23.62,35.94,0.00,13.70,0.00
$PJCIFN2,18/10/2024 03:33:00,230.50,227.16,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.34,0.00,65.16,40.08,1.34,15.50,0.00,7.82,164.13,0.00,10.74,30.70,-1.61,11.28,0.00,10.14,172.47,0.00,23.21,35.85,0.04,13.62,0.00
$PJCIFN2,18/10/2024 03:34:00,229.98,227.41,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,65.16,42.89,1.92,15.46,0.00,6.66,164.13,0.00,10.77,30.73,-2.19,11.35,0.00,10.14,172.30,0.00,23.59,36.09,0.07,13.59,0.00
$PJCIFN2,18/10/2024 03:35:00,230.24,227.41,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.03,0.00,64.39,40.57,1.93,15.53,0.00,7.83,164.99,0.00,10.74,31.29,-1.61,11.88,0.00,10.04,172.33,0.00,23.99,36.21,0.00,13.69,0.00
$PJCIFN2,18/10/2024 03:36:00,230.37,227.28,228.93,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,179.77,0.00,65.56,40.53,1.91,15.50,0.00,7.82,162.09,0.00,11.91,31.80,-1.60,11.27,0.00,10.00,172.34,0.00,23.86,36.23,-0.03,13.60,0.00
$PJCIFN2,18/10/2024 03:37:00,230.11,227.16,228.91,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.38,183.03,0.00,63.85,40.39,1.34,16.04,0.00,7.82,164.84,0.00,10.75,31.77,-1.61,11.35,0.00,9.88,172.99,0.00,23.51,36.27,0.09,13.67,0.00
$PJCIFN2,18/10/2024 03:38:00,230.11,227.16,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.70,0.00,65.71,41.58,1.91,15.51,0.00,7.23,165.70,0.00,11.33,31.84,-1.61,11.31,0.00,9.97,172.56,0.00,23.69,36.05,0.02,13.72,0.00
$PJCIFN2,18/10/2024 03:39:00,230.11,227.28,228.92,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,193.29,0.00,63.37,42.28,1.92,15.48,0.00,7.25,167.65,0.00,11.31,30.09,-1.61,10.76,0.00,9.98,174.63,0.00,23.40,36.36,0.02,13.68,0.00
$PJCIFN2,18/10/2024 03:40:00,230.11,227.54,228.95,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,181.86,0.00,64.43,40.55,1.93,16.60,0.00,7.84,167.16,0.00,10.74,31.89,-1.61,11.34,0.00,10.20,172.50,0.00,24.08,36.30,0.07,13.74,0.00
$PJCIFN2,18/10/2024 03:41:00,229.98,227.41,228.93,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,182.65,0.00,65.71,41.60,1.34,15.97,0.00,8.38,167.39,0.00,10.73,31.87,-1.60,10.77,0.00,10.48,172.99,0.00,23.16,36.58,0.00,13.63,0.00
$PJCIFN2,18/10/2024 03:42:00,230.24,227.28,228.93,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.20,183.24,0.00,65.56,42.75,1.91,16.06,0.00,8.41,166.45,0.00,10.75,30.75,-1.60,11.83,0.00,10.42,172.69,0.00,23.51,36.30,0.06,13.67,0.00
$PJCIFN2,18/10/2024 03:43:00,230.24,227.16,229.01,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.44,0.00,65.56,40.95,1.93,16.05,0.00,8.36,168.24,0.00,10.73,32.44,-1.60,11.33,0.00,10.42,173.03,0.00,23.51,36.22,0.11,13.72,0.00
$PJCIFN2,18/10/2024 03:44:00,230.11,227.41,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.65,0.00,64.39,40.64,1.91,15.51,0.00,7.84,167.53,0.00,10.74,31.27,-1.61,10.68,0.00,10.17,172.90,0.00,23.36,36.34,-0.02,13.75,0.00
$PJCIFN2,18/10/2024 03:45:00,229.98,227.41,228.93,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.10,0.00,65.60,41.09,1.93,16.04,0.00,7.83,167.16,0.00,10.75,31.29,-2.76,11.84,0.00,10.23,173.16,0.00,23.66,36.37,0.09,13.65,0.00
$PJCIFN2,18/10/2024 03:46:00,230.11,227.41,228.97,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,182.24,0.00,64.50,41.06,1.34,14.87,0.00,6.66,166.50,0.00,11.35,31.87,-2.20,11.38,0.00,10.15,172.87,0.00,24.03,36.36,-0.10,13.57,0.00
$PJCIFN2,18/10/2024 03:47:00,230.11,227.41,228.98,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,185.38,0.00,66.18,40.82,1.93,16.09,0.00,8.36,165.73,0.00,11.90,30.73,-1.61,10.74,0.00,10.05,172.78,0.00,23.63,36.26,0.20,13.69,0.00
$PJCIFN2,18/10/2024 03:48:00,230.11,227.28,229.02,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.52,0.00,66.11,42.21,1.34,15.43,0.00,7.81,166.01,0.00,10.74,30.72,-1.60,11.91,0.00,9.90,172.83,0.00,23.59,36.36,0.15,13.76,0.00
$PJCIFN2,18/10/2024 03:49:00,230.11,227.16,229.02,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.97,183.96,0.00,64.54,40.64,1.93,15.45,0.00,6.65,163.72,0.00,11.91,33.12,-1.61,11.93,0.00,10.04,173.03,0.00,23.42,36.25,0.00,13.55,0.00
$PJCIFN2,18/10/2024 03:50:00,229.98,227.41,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.48,0.00,65.09,41.95,1.91,15.47,0.00,7.24,165.64,0.00,11.35,31.29,-1.60,11.34,0.00,10.23,172.98,0.00,23.37,36.67,0.02,13.75,0.00
$PJCIFN2,18/10/2024 03:51:00,230.24,227.28,228.93,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,198.39,0.00,63.95,40.55,1.93,15.52,0.00,7.19,163.76,0.00,11.92,31.87,-2.19,10.73,0.00,10.02,174.06,0.00,24.35,36.51,-0.01,13.68,0.00
$PJCIFN2,18/10/2024 03:52:00,230.24,227.54,229.05,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,183.96,0.00,65.02,41.63,1.34,15.45,0.00,7.82,164.84,0.00,11.91,31.25,-1.60,11.32,0.00,10.22,172.24,0.00,23.72,36.75,-0.02,13.81,0.00
$PJCIFN2,18/10/2024 03:53:00,230.11,227.03,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,183.41,0.00,64.50,41.23,1.34,15.45,0.00,8.34,165.33,0.00,11.33,31.25,-1.61,10.18,0.00,10.27,172.08,0.00,23.57,36.56,-0.02,13.57,0.00
$PJCIFN2,18/10/2024 03:54:00,230.11,223.30,228.80,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.09,331.54,0.00,63.85,41.23,1.93,15.49,0.00,7.83,164.99,0.00,11.36,31.34,-1.61,11.91,0.00,10.30,186.87,0.00,23.68,36.26,0.15,13.72,0.00
$PJCIFN2,18/10/2024 03:55:00,231.65,226.38,228.89,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.04,332.11,0.00,63.88,41.60,1.93,15.91,0.00,8.39,157.83,0.00,11.36,32.50,-1.61,11.35,0.00,10.50,184.31,0.00,23.51,36.31,0.03,13.63,0.00
$PJCIFN2,18/10/2024 03:56:00,230.24,224.97,228.85,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,327.93,0.00,64.39,41.09,1.93,15.41,0.00,7.82,165.21,0.00,11.35,31.59,-1.61,11.22,0.00,10.22,186.43,0.00,24.38,36.01,-0.10,13.63,0.00
$PJCIFN2,18/10/2024 03:57:00,230.24,227.03,228.96,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,331.66,0.00,66.81,41.74,1.93,15.44,0.00,7.24,158.93,0.00,11.33,31.29,-1.60,11.28,0.00,10.13,184.13,0.00,23.32,36.00,-0.04,13.64,0.00
$PJCIFN2,18/10/2024 03:58:00,229.98,223.94,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.64,0.00,63.33,40.55,1.92,16.06,0.00,7.83,164.50,0.00,10.73,32.52,-2.19,11.91,0.00,9.92,186.80,0.00,23.32,36.11,0.05,13.60,0.00
$PJCIFN2,18/10/2024 03:59:00,230.24,225.87,228.91,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.62,0.00,64.98,40.62,1.93,16.63,0.00,8.37,164.31,0.00,11.35,31.34,-2.18,12.43,0.00,9.98,183.90,0.00,23.32,36.22,-0.05,13.81,0.00
$PJCIFN2,18/10/2024 04:00:00,230.24,225.74,228.83,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.51,330.96,0.00,63.40,40.16,1.93,15.95,0.00,7.84,165.18,0.00,11.93,32.99,-2.19,11.83,0.00,10.03,186.52,0.00,23.78,36.33,0.08,13.66,0.00
$PJCIFN2,18/10/2024 04:01:00,230.11,227.28,228.97,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.00,327.78,0.00,65.71,42.21,1.93,15.99,0.00,7.83,165.49,0.00,11.33,32.24,-1.02,11.89,0.00,9.92,183.60,0.00,23.64,36.38,0.08,13.70,0.00
$PJCIFN2,18/10/2024 04:02:00,230.11,225.87,228.91,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.04,332.64,0.00,66.18,42.19,1.34,15.49,0.00,7.76,164.77,0.00,11.35,31.29,-1.61,11.90,0.00,10.01,183.98,0.00,23.56,36.24,0.12,13.68,0.00
$PJCIFN2,18/10/2024 04:03:00,231.27,225.87,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,329.72,0.00,66.26,40.50,1.35,16.06,0.00,7.25,165.86,0.00,11.25,31.32,-1.61,11.28,0.00,9.91,186.88,0.00,23.64,36.22,-0.04,13.75,0.00
$PJCIFN2,18/10/2024 04:04:00,230.37,225.49,228.98,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.08,326.76,0.00,64.98,42.33,1.92,15.47,0.00,7.13,165.73,0.00,10.78,30.23,-2.78,11.87,0.00,9.77,180.48,0.00,23.54,36.00,0.07,13.69,0.00
$PJCIFN2,18/10/2024 04:05:00,229.98,227.41,229.02,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.64,325.81,0.00,66.33,41.74,2.52,16.08,0.00,7.83,165.12,0.00,10.74,31.93,-1.02,11.26,0.00,10.26,178.62,0.00,23.91,36.34,0.05,13.65,0.00
$PJCIFN2,18/10/2024 04:06:00,230.11,223.56,228.88,0.06,1.49,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.04,336.77,0.00,65.67,42.28,3.69,15.48,0.00,7.19,163.48,0.00,9.58,30.47,-2.20,11.63,0.00,10.27,180.90,0.00,23.89,36.24,0.18,13.83,0.00
$PJCIFN2,18/10/2024 04:07:00,230.24,226.90,228.96,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.24,331.87,0.00,65.60,41.11,2.50,15.53,0.00,7.22,164.37,0.00,10.79,31.01,-2.20,11.29,0.00,10.32,178.84,0.00,23.76,36.15,0.11,13.61,0.00
$PJCIFN2,18/10/2024 04:08:00,230.11,225.61,228.93,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.09,326.24,0.00,63.95,42.35,1.93,15.41,0.00,7.84,164.90,0.00,11.34,31.59,-1.59,11.29,0.00,10.35,181.07,0.00,23.69,36.18,0.05,13.74,0.00
$PJCIFN2,18/10/2024 04:09:00,229.98,227.16,229.01,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,330.51,0.00,63.48,41.16,1.92,15.47,0.00,7.24,164.81,0.00,10.75,31.91,-1.61,11.92,0.00,10.35,178.61,0.00,23.47,36.12,-0.04,13.72,0.00
$PJCIFN2,18/10/2024 04:10:00,230.11,226.38,228.86,0.06,1.44,0.00,0.28,0.20,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.57,327.75,0.00,63.88,44.34,1.92,14.88,0.00,7.79,161.73,0.00,10.77,31.84,-1.61,11.84,0.00,10.22,180.22,0.00,24.08,36.21,0.07,13.62,0.00
$PJCIFN2,18/10/2024 04:11:00,230.11,225.87,228.96,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.14,332.52,0.00,64.94,39.99,1.93,15.52,0.00,7.24,163.17,0.00,11.33,32.44,-1.02,11.88,0.00,10.11,178.93,0.00,23.80,36.21,0.19,13.59,0.00
$PJCIFN2,18/10/2024 04:12:00,230.11,226.90,229.02,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.97,326.03,0.00,63.92,41.63,1.93,16.08,0.00,7.83,164.71,0.00,11.91,31.91,-2.18,11.89,0.00,10.01,178.50,0.00,23.83,36.32,0.01,13.71,0.00
$PJCIFN2,18/10/2024 04:13:00,232.68,226.90,228.97,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,325.44,0.00,65.67,40.05,2.55,16.08,0.00,7.17,164.77,0.00,10.76,32.55,-1.61,11.91,0.00,9.99,178.71,0.00,23.41,36.27,0.02,13.73,0.00
$PJCIFN2,18/10/2024 04:14:00,230.11,226.00,228.86,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,329.29,0.00,64.57,41.65,1.93,15.50,0.00,7.21,163.67,0.00,11.92,31.30,-2.19,11.33,0.00,9.89,186.45,0.00,23.80,36.24,-0.02,13.66,0.00
$PJCIFN2,18/10/2024 04:15:00,230.11,225.61,228.84,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.09,331.66,0.00,65.67,42.94,1.92,15.43,0.00,7.82,163.76,0.00,11.91,31.29,-1.61,11.83,0.00,10.13,190.13,0.00,24.20,36.33,0.07,13.67,0.00
$PJCIFN2,18/10/2024 04:16:00,229.98,225.87,228.83,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,331.94,0.00,64.43,40.57,1.34,15.47,0.00,7.17,164.53,0.00,11.36,28.68,-2.19,11.37,0.00,9.93,187.60,0.00,23.58,36.05,-0.18,13.60,0.00
$PJCIFN2,18/10/2024 04:17:00,230.75,226.51,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.98,328.23,0.00,64.36,41.16,1.93,16.05,0.00,7.76,163.79,0.00,10.77,31.61,-2.79,11.26,0.00,10.05,186.89,0.00,23.43,36.16,0.10,13.62,0.00
$PJCIFN2,18/10/2024 04:18:00,230.37,224.20,228.74,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.63,328.15,0.00,64.50,41.04,1.34,16.02,0.00,8.33,162.14,0.00,11.33,31.87,-1.59,11.84,0.00,10.09,188.09,0.00,23.49,36.13,0.02,13.73,0.00
$PJCIFN2,18/10/2024 04:19:00,231.01,225.87,228.96,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.78,332.03,0.00,65.05,40.69,1.94,16.12,0.00,7.24,165.12,0.00,11.25,31.30,-1.61,11.35,0.00,10.41,187.53,0.00,23.68,35.97,0.00,13.59,0.00
$PJCIFN2,18/10/2024 04:20:00,230.11,223.04,228.73,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.49,333.22,0.00,65.02,41.06,2.51,15.47,0.00,7.77,165.21,0.00,11.34,30.18,-2.20,11.83,0.00,10.35,189.48,0.00,24.18,35.75,0.08,13.64,0.00
$PJCIFN2,18/10/2024 04:21:00,230.63,226.00,228.89,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.99,329.93,0.00,64.47,39.94,1.93,15.96,0.00,8.42,164.23,0.00,11.91,31.34,-1.61,11.86,0.00,10.31,186.56,0.00,23.26,35.58,0.10,13.64,0.00
$PJCIFN2,18/10/2024 04:22:00,230.24,225.87,228.90,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.60,329.74,0.00,64.47,40.14,2.51,15.53,0.00,7.83,159.87,0.00,11.35,31.32,-2.19,11.83,0.00,10.06,186.79,0.00,23.65,35.82,0.14,13.66,0.00
$PJCIFN2,18/10/2024 04:23:00,230.24,225.87,228.83,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.49,331.09,0.00,63.88,40.64,1.93,15.50,0.00,7.74,165.58,0.00,11.32,31.84,-2.19,11.83,0.00,9.94,189.86,0.00,23.79,35.98,0.00,13.74,0.00
$PJCIFN2,18/10/2024 04:24:00,230.24,226.00,228.87,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.12,332.62,0.00,64.47,41.11,1.34,15.53,0.00,7.79,166.31,0.00,11.25,31.36,-1.61,11.27,0.00,10.00,184.96,0.00,23.53,36.04,0.03,13.59,0.00
$PJCIFN2,18/10/2024 04:25:00,230.37,225.74,228.79,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.21,330.89,0.00,63.92,43.35,1.34,16.06,0.00,7.77,167.44,0.00,10.78,31.29,-1.60,11.36,0.00,10.08,186.88,0.00,24.40,36.37,0.02,13.68,0.00
$PJCIFN2,18/10/2024 04:26:00,230.11,225.74,228.87,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,332.91,0.00,65.67,41.63,1.93,16.08,0.00,7.81,167.16,0.00,11.34,31.23,-2.18,11.34,0.00,9.86,185.21,0.00,23.16,36.32,-0.04,13.59,0.00
$PJCIFN2,18/10/2024 04:27:00,231.14,226.51,228.87,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.52,334.01,0.00,65.09,41.67,1.93,15.45,0.00,7.82,167.96,0.00,10.74,30.08,-1.61,11.92,0.00,9.93,188.33,0.00,23.87,36.21,0.03,13.62,0.00
$PJCIFN2,18/10/2024 04:28:00,229.98,227.03,228.84,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.45,334.58,0.00,64.39,41.72,1.91,15.44,0.00,7.21,166.90,0.00,11.93,31.73,-1.61,11.33,0.00,9.85,186.44,0.00,23.41,36.01,0.07,13.55,0.00
$PJCIFN2,18/10/2024 04:29:00,232.94,226.26,228.90,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.19,332.01,0.00,65.56,42.14,1.92,15.47,0.00,7.23,165.61,0.00,11.33,30.08,-1.02,11.82,0.00,10.02,185.74,0.00,23.68,36.00,0.03,13.43,0.00
$PJCIFN2,18/10/2024 04:30:00,230.11,226.00,228.87,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,332.41,0.00,63.99,42.84,1.92,15.45,0.00,7.19,166.29,0.00,11.24,29.89,-1.61,11.26,0.00,10.16,187.24,0.00,24.54,36.38,-0.08,13.58,0.00
$PJCIFN2,18/10/2024 04:31:00,231.78,226.00,228.90,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.70,0.00,65.13,42.87,1.92,15.97,0.00,7.33,163.27,0.00,11.33,30.72,-2.18,11.84,0.00,10.38,185.75,0.00,23.17,36.38,0.04,13.65,0.00
$PJCIFN2,18/10/2024 04:32:00,231.91,226.00,228.88,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.47,334.39,0.00,64.98,41.06,1.34,15.45,0.00,6.74,155.62,0.00,10.77,28.12,-2.20,11.95,0.00,10.29,185.53,0.00,23.39,36.11,0.11,13.61,0.00
$PJCIFN2,18/10/2024 04:33:00,230.37,226.64,228.84,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,330.74,0.00,64.98,43.76,1.92,15.46,0.00,7.85,165.64,0.00,11.35,31.91,-1.61,11.38,0.00,10.41,188.11,0.00,23.41,36.42,-0.03,13.74,0.00
$PJCIFN2,18/10/2024 04:34:00,230.37,227.16,228.93,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.47,329.93,0.00,65.67,41.06,1.93,16.04,0.00,7.24,167.16,0.00,11.32,32.48,-1.61,11.33,0.00,10.14,180.65,0.00,23.73,36.38,0.22,13.71,0.00
$PJCIFN2,18/10/2024 04:35:00,230.88,227.16,228.92,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.48,333.39,0.00,66.56,40.41,1.93,15.53,0.00,8.35,165.86,0.00,11.36,31.32,-1.02,11.82,0.00,10.16,181.52,0.00,23.67,36.36,0.01,13.81,0.00
$PJCIFN2,18/10/2024 04:36:00,230.11,225.87,228.89,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.64,331.94,0.00,65.64,42.19,1.92,15.44,0.00,7.80,165.42,0.00,11.31,31.30,-1.60,11.29,0.00,10.09,180.99,0.00,24.56,36.24,0.04,13.75,0.00
$PJCIFN2,18/10/2024 04:37:00,232.81,226.00,228.99,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,334.20,0.00,63.85,41.70,1.91,15.49,0.00,6.66,165.89,0.00,11.92,30.73,-2.78,11.33,0.00,10.17,181.21,0.00,23.38,36.25,-0.03,13.68,0.00
$PJCIFN2,18/10/2024 04:38:00,230.11,226.13,228.88,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.11,331.87,0.00,65.64,41.06,1.34,15.47,0.00,6.66,165.67,0.00,11.35,31.87,-1.61,11.26,0.00,9.88,180.82,0.00,23.72,36.46,0.18,13.68,0.00
$PJCIFN2,18/10/2024 04:39:00,231.78,227.16,228.91,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.21,329.34,0.00,64.47,42.19,1.34,16.03,0.00,7.77,168.07,0.00,11.31,32.22,-2.20,11.24,0.00,9.89,182.03,0.00,23.81,36.43,0.04,13.66,0.00
$PJCIFN2,18/10/2024 04:40:00,230.24,227.16,228.97,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,336.11,0.00,63.99,41.02,1.92,15.49,0.00,7.18,167.16,0.00,11.93,27.54,-1.60,11.27,0.00,9.96,181.90,0.00,23.49,36.16,-0.02,13.70,0.00
$PJCIFN2,18/10/2024 04:41:00,229.98,226.00,228.89,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.07,332.70,0.00,65.74,41.02,1.93,15.47,0.00,7.26,163.50,0.00,10.18,32.42,-2.20,11.26,0.00,10.00,179.81,0.00,24.34,36.26,0.10,13.71,0.00
$PJCIFN2,18/10/2024 04:42:00,230.24,226.00,228.87,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.50,330.11,0.00,64.43,41.11,1.34,15.53,0.00,7.25,166.36,0.00,11.35,30.18,-1.61,11.28,0.00,10.04,179.85,0.00,23.43,36.23,0.06,13.65,0.00
$PJCIFN2,18/10/2024 04:43:00,230.11,222.14,228.88,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.56,332.05,0.00,63.92,41.37,1.93,15.45,0.00,8.43,167.18,0.00,11.31,31.93,-2.19,11.94,0.00,10.29,182.22,0.00,23.71,36.49,0.11,13.63,0.00
$PJCIFN2,18/10/2024 04:44:00,234.10,226.90,228.95,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.79,0.00,64.54,41.06,1.90,16.66,0.00,8.36,165.27,0.00,11.32,31.91,-2.20,11.25,0.00,10.44,189.99,0.00,23.39,36.27,0.08,13.59,0.00
$PJCIFN2,18/10/2024 04:45:00,230.11,224.46,228.76,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.59,330.38,0.00,65.81,41.11,1.93,16.06,0.00,8.36,163.72,0.00,11.86,31.89,-1.02,11.91,0.00,10.33,192.21,0.00,23.69,36.34,0.01,13.66,0.00
$PJCIFN2,18/10/2024 04:46:00,231.91,226.13,228.84,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.40,328.83,0.00,65.19,41.63,1.34,15.47,0.00,7.24,160.38,0.00,11.33,32.42,-1.60,11.25,0.00,10.13,189.35,0.00,24.62,36.30,0.20,13.63,0.00
$PJCIFN2,18/10/2024 04:47:00,230.24,225.87,228.81,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.54,330.32,0.00,63.30,40.95,1.93,15.47,0.00,7.79,165.64,0.00,11.91,32.30,-1.60,11.33,0.00,10.16,192.02,0.00,23.26,36.49,0.04,13.58,0.00
$PJCIFN2,18/10/2024 04:48:00,230.75,226.38,228.90,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,333.03,0.00,64.50,41.72,1.93,15.46,0.00,6.66,157.81,0.00,11.27,30.73,-1.61,11.33,0.00,9.90,189.03,0.00,23.21,36.26,-0.03,13.67,0.00
$PJCIFN2,18/10/2024 04:49:00,229.86,227.03,228.78,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.21,333.20,0.00,64.98,42.77,1.92,15.95,0.00,6.59,164.47,0.00,11.36,31.86,-2.19,11.33,0.00,9.94,191.88,0.00,23.39,36.15,0.23,13.69,0.00
$PJCIFN2,18/10/2024 04:50:00,230.24,226.26,228.88,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.68,330.25,0.00,63.88,42.35,1.34,15.53,0.00,7.73,161.63,0.00,11.34,30.65,-1.61,11.92,0.00,9.99,189.11,0.00,23.61,36.32,0.17,13.77,0.00
$PJCIFN2,18/10/2024 04:51:00,230.11,226.13,228.80,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.77,327.67,0.00,65.64,41.27,1.93,16.04,0.00,7.23,163.26,0.00,11.32,33.03,-2.19,11.33,0.00,9.89,193.58,0.00,24.43,36.24,0.13,13.75,0.00
$PJCIFN2,18/10/2024 04:52:00,230.24,226.13,228.83,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,330.67,0.00,64.54,43.38,2.50,16.04,0.00,8.37,166.41,0.00,11.30,30.68,-2.78,11.93,0.00,9.96,191.32,0.00,23.75,36.31,-0.08,13.57,0.00
$PJCIFN2,18/10/2024 04:53:00,230.24,226.00,228.77,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.45,334.20,0.00,65.13,41.65,1.93,15.49,0.00,6.61,164.40,0.00,11.27,31.11,-2.19,11.35,0.00,9.89,191.06,0.00,23.22,36.02,0.18,13.60,0.00
$PJCIFN2,18/10/2024 04:54:00,230.24,227.41,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.52,0.00,64.47,41.88,1.92,15.49,0.00,6.66,162.99,0.00,11.33,30.63,-2.18,11.35,0.00,9.98,171.22,0.00,23.53,36.05,-0.10,13.64,0.00
$PJCIFN2,18/10/2024 04:55:00,230.24,227.54,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.56,0.00,65.02,41.30,1.92,15.47,0.00,7.24,163.26,0.00,11.33,31.80,-1.61,11.35,0.00,10.18,171.05,0.00,23.47,36.36,0.05,13.62,0.00
$PJCIFN2,18/10/2024 04:56:00,230.24,227.54,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,178.33,0.00,65.16,41.16,1.34,15.47,0.00,8.96,164.99,0.00,10.76,33.07,-1.61,11.85,0.00,10.43,170.87,0.00,24.29,36.19,0.05,13.82,0.00
$PJCIFN2,18/10/2024 04:57:00,230.50,227.16,229.01,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.99,0.00,64.98,41.60,1.93,15.49,0.00,8.38,163.48,0.00,11.32,31.77,-1.61,10.75,0.00,10.62,171.34,0.00,23.73,36.15,-0.05,13.67,0.00
$PJCIFN2,18/10/2024 04:58:00,230.37,227.54,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.77,0.00,65.60,40.48,1.92,16.11,0.00,8.40,160.92,0.00,11.34,31.80,-2.20,11.38,0.00,10.45,171.20,0.00,23.12,36.03,0.00,13.73,0.00
$PJCIFN2,18/10/2024 04:59:00,230.11,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.89,0.00,63.95,41.18,1.93,15.46,0.00,7.23,163.45,0.00,11.91,30.72,-1.60,11.31,0.00,10.19,170.98,0.00,23.74,35.97,0.10,13.69,0.00
$PJCIFN2,18/10/2024 05:00:00,229.98,227.54,229.03,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.03,0.00,63.88,41.65,1.34,16.06,0.00,7.24,164.44,0.00,11.33,31.36,-2.20,11.92,0.00,10.19,171.93,0.00,23.46,36.26,0.10,13.70,0.00
$PJCIFN2,18/10/2024 05:01:00,230.11,227.16,228.96,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.53,178.23,0.00,64.50,41.86,1.34,16.06,0.00,7.79,164.03,0.00,11.33,32.42,-2.19,11.82,0.00,10.04,171.84,0.00,24.34,36.39,0.11,13.74,0.00
$PJCIFN2,18/10/2024 05:02:00,230.24,227.28,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,180.78,0.00,64.94,42.19,1.91,15.46,0.00,7.83,162.86,0.00,11.91,32.42,-1.61,11.93,0.00,10.02,170.96,0.00,23.44,36.56,0.16,13.81,0.00
$PJCIFN2,18/10/2024 05:03:00,229.98,227.16,229.00,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,196.17,0.00,64.43,44.06,1.34,15.46,0.00,7.83,164.50,0.00,11.34,31.87,-1.60,11.85,0.00,9.96,172.93,0.00,23.45,36.32,0.18,13.66,0.00
$PJCIFN2,18/10/2024 05:04:00,230.24,227.16,229.02,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.04,0.00,63.95,42.82,1.93,16.57,0.00,7.83,164.90,0.00,11.33,32.33,-1.59,11.87,0.00,10.06,170.86,0.00,23.19,36.31,0.09,13.71,0.00
$PJCIFN2,18/10/2024 05:05:00,230.37,227.41,229.04,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.01,0.00,64.98,42.77,1.93,16.03,0.00,6.05,164.50,0.00,11.33,31.80,-2.77,11.87,0.00,9.99,170.74,0.00,23.54,36.35,0.02,13.71,0.00
$PJCIFN2,18/10/2024 05:06:00,230.11,227.54,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.39,0.00,65.71,42.30,1.93,14.88,0.00,7.82,165.80,0.00,10.78,31.25,-1.61,11.90,0.00,9.95,171.07,0.00,24.35,36.39,0.09,13.59,0.00
$PJCIFN2,18/10/2024 05:07:00,230.50,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.88,0.00,65.60,41.09,1.92,16.08,0.00,7.84,164.50,0.00,11.35,31.34,-1.61,11.35,0.00,10.12,171.02,0.00,23.49,36.47,0.13,13.68,0.00
$PJCIFN2,18/10/2024 05:08:00,230.24,227.28,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.13,0.00,66.30,40.41,1.93,15.50,0.00,7.24,165.08,0.00,11.33,31.16,-1.61,11.92,0.00,10.21,171.27,0.00,23.73,36.29,0.25,13.76,0.00
$PJCIFN2,18/10/2024 05:09:00,230.11,227.54,229.11,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,180.07,0.00,64.43,42.38,1.92,15.52,0.00,8.43,165.67,0.00,10.77,31.95,-2.20,11.29,0.00,10.33,171.17,0.00,23.18,35.97,-0.02,13.54,0.00
$PJCIFN2,18/10/2024 05:10:00,230.24,227.54,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.59,0.00,64.54,41.74,1.93,16.03,0.00,7.79,165.92,0.00,11.33,30.77,-2.20,11.85,0.00,10.57,171.59,0.00,23.76,36.20,0.16,13.82,0.00
$PJCIFN2,18/10/2024 05:11:00,230.37,227.41,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,183.96,0.00,65.64,41.65,1.34,15.92,0.00,7.21,164.84,0.00,11.35,30.08,-1.61,10.76,0.00,10.29,171.58,0.00,24.35,36.17,-0.01,13.69,0.00
$PJCIFN2,18/10/2024 05:12:00,230.11,227.28,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.02,181.86,0.00,65.16,40.97,1.93,15.94,0.00,7.82,166.63,0.00,11.91,31.84,-1.61,11.88,0.00,10.21,171.91,0.00,23.49,36.26,0.14,13.74,0.00
$PJCIFN2,18/10/2024 05:13:00,230.11,227.54,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.48,0.00,64.47,41.09,1.34,15.48,0.00,7.84,166.22,0.00,11.36,31.87,-2.18,10.68,0.00,10.06,171.75,0.00,23.61,36.17,0.06,13.71,0.00
$PJCIFN2,18/10/2024 05:14:00,230.24,227.16,229.01,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.76,0.00,63.30,40.82,1.93,16.03,0.00,7.22,165.42,0.00,11.35,31.78,-2.78,11.84,0.00,10.16,172.41,0.00,23.23,36.37,0.00,13.65,0.00
$PJCIFN2,18/10/2024 05:15:00,230.24,227.41,228.98,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,195.05,0.00,65.67,40.59,1.92,15.47,0.00,7.23,164.93,0.00,11.31,31.84,-1.61,10.75,0.00,9.93,174.27,0.00,23.60,36.29,0.13,13.47,0.00
$PJCIFN2,18/10/2024 05:16:00,230.11,227.41,228.96,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,181.29,0.00,64.98,41.09,1.92,15.42,0.00,7.23,166.22,0.00,11.33,32.44,-2.18,11.34,0.00,9.91,172.17,0.00,24.16,36.28,-0.04,13.70,0.00
$PJCIFN2,18/10/2024 05:17:00,230.37,227.28,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,182.59,0.00,64.47,40.41,1.92,16.11,0.00,8.39,166.38,0.00,11.35,32.48,-1.61,11.33,0.00,9.92,172.66,0.00,23.46,36.25,0.26,13.76,0.00
$PJCIFN2,18/10/2024 05:18:00,230.37,227.28,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.96,0.00,65.53,40.55,1.34,16.05,0.00,7.83,167.53,0.00,11.31,31.34,-1.61,11.34,0.00,10.01,172.84,0.00,23.55,36.18,0.25,13.68,0.00
$PJCIFN2,18/10/2024 05:19:00,229.98,227.28,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.70,0.00,64.54,41.70,1.93,15.41,0.00,7.25,167.53,0.00,10.76,31.89,-1.61,11.33,0.00,10.12,172.93,0.00,23.47,36.28,0.01,13.52,0.00
$PJCIFN2,18/10/2024 05:20:00,230.24,227.16,228.97,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.90,0.00,63.77,40.48,1.92,15.47,0.00,8.37,165.24,0.00,10.74,32.42,-1.61,11.85,0.00,10.22,172.81,0.00,23.18,36.41,-0.07,13.56,0.00
$PJCIFN2,18/10/2024 05:21:00,230.11,227.28,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.44,0.00,63.77,41.32,1.93,15.38,0.00,8.41,166.97,0.00,10.76,31.29,-2.19,11.35,0.00,10.45,172.89,0.00,24.22,36.26,0.05,13.69,0.00
$PJCIFN2,18/10/2024 05:22:00,229.73,227.41,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.88,0.00,65.02,39.96,1.92,15.49,0.00,7.85,165.77,0.00,11.35,31.95,-1.61,11.26,0.00,10.23,172.79,0.00,23.63,36.09,0.02,13.65,0.00
$PJCIFN2,18/10/2024 05:23:00,230.24,227.41,228.96,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.34,0.00,64.54,41.63,1.93,14.92,0.00,7.83,166.50,0.00,11.36,32.48,-1.61,11.83,0.00,10.18,172.84,0.00,23.46,36.35,0.01,13.64,0.00
$PJCIFN2,18/10/2024 05:24:00,230.24,227.16,229.01,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,179.91,0.00,64.47,42.19,1.34,15.46,0.00,7.23,166.38,0.00,11.33,30.66,-2.19,11.28,0.00,10.15,172.73,0.00,23.98,36.28,0.01,13.71,0.00
$PJCIFN2,18/10/2024 05:25:00,230.11,227.54,229.06,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.90,0.00,65.16,42.30,1.93,16.04,0.00,7.83,166.29,0.00,11.33,31.89,-2.78,11.33,0.00,10.13,172.91,0.00,23.24,36.64,0.01,13.59,0.00
$PJCIFN2,18/10/2024 05:26:00,230.24,227.28,228.96,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.47,0.00,63.92,40.53,1.93,15.51,0.00,8.41,167.63,0.00,10.74,31.27,-1.60,11.26,0.00,10.17,172.86,0.00,23.63,36.34,0.05,13.76,0.00
$PJCIFN2,18/10/2024 05:27:00,230.11,227.16,228.93,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.92,198.28,0.00,64.47,41.20,1.92,15.49,0.00,7.84,167.09,0.00,11.90,31.82,-2.19,11.84,0.00,9.90,174.88,0.00,24.44,36.03,0.01,13.61,0.00
$PJCIFN2,18/10/2024 05:28:00,230.37,227.41,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.93,0.00,64.39,39.96,1.93,15.49,0.00,7.81,166.36,0.00,10.76,33.60,-2.18,11.89,0.00,9.97,172.81,0.00,23.44,36.52,0.06,13.65,0.00
$PJCIFN2,18/10/2024 05:29:00,229.98,227.41,228.98,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.31,0.00,64.43,40.57,1.93,15.44,0.00,7.83,166.71,0.00,11.93,31.93,-1.60,11.87,0.00,10.05,172.23,0.00,23.76,36.58,0.26,13.66,0.00
$PJCIFN2,18/10/2024 05:30:00,230.11,227.28,229.01,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.15,0.00,65.05,39.64,1.92,15.51,0.00,7.82,166.85,0.00,11.34,31.86,-2.19,11.26,0.00,9.94,172.33,0.00,23.49,36.45,-0.03,13.74,0.00
$PJCIFN2,18/10/2024 05:31:00,230.24,227.54,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.21,0.00,63.95,41.18,1.92,16.06,0.00,7.24,165.52,0.00,10.78,31.29,-2.19,11.92,0.00,10.01,172.39,0.00,23.87,36.44,0.08,13.64,0.00
$PJCIFN2,18/10/2024 05:32:00,230.37,227.41,228.97,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,181.04,0.00,65.05,42.79,1.34,15.43,0.00,7.83,166.71,0.00,11.33,31.32,-1.61,11.89,0.00,10.13,172.10,0.00,24.26,36.25,-0.07,13.61,0.00
$PJCIFN2,18/10/2024 05:33:00,230.24,227.54,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.00,0.00,65.05,42.79,1.34,15.47,0.00,7.83,165.24,0.00,10.77,31.29,-2.19,11.89,0.00,10.44,171.48,0.00,23.63,36.28,0.07,13.83,0.00
$PJCIFN2,18/10/2024 05:34:00,230.11,225.74,228.81,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.73,334.61,0.00,64.50,40.90,1.93,15.48,0.00,8.42,165.02,0.00,11.93,31.30,-2.18,11.85,0.00,10.61,197.04,0.00,23.67,36.30,0.08,13.65,0.00
$PJCIFN2,18/10/2024 05:35:00,232.55,225.87,228.89,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.09,334.84,0.00,64.43,41.18,1.93,15.47,0.00,7.77,164.81,0.00,11.83,32.28,-2.20,11.38,0.00,10.34,194.64,0.00,23.61,36.18,0.05,13.57,0.00
$PJCIFN2,18/10/2024 05:36:00,230.37,226.13,228.79,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.59,333.47,0.00,63.92,40.48,1.34,15.52,0.00,7.24,165.42,0.00,11.35,31.09,-2.78,11.35,0.00,10.23,197.24,0.00,23.29,36.31,0.05,13.77,0.00
$PJCIFN2,18/10/2024 05:37:00,231.91,226.38,228.88,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.08,329.37,0.00,65.13,41.74,1.93,14.91,0.00,7.80,162.17,0.00,10.70,29.42,-2.19,11.26,0.00,10.18,195.33,0.00,24.26,36.16,0.04,13.53,0.00
$PJCIFN2,18/10/2024 05:38:00,230.24,226.13,228.85,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.13,329.72,0.00,66.30,42.23,1.93,15.48,0.00,7.83,165.08,0.00,11.33,31.89,-1.02,11.28,0.00,10.04,197.08,0.00,23.89,36.30,0.19,13.76,0.00
$PJCIFN2,18/10/2024 05:39:00,230.24,224.97,228.67,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,329.62,0.00,65.04,41.30,1.34,15.47,0.00,6.53,162.91,0.00,10.74,30.16,-2.17,11.93,0.00,9.98,197.33,0.00,23.65,36.16,-0.02,13.75,0.00
$PJCIFN2,18/10/2024 05:40:00,230.37,225.74,228.79,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.52,331.75,0.00,63.30,41.30,1.93,15.51,0.00,7.26,162.86,0.00,11.28,31.62,-1.61,11.35,0.00,9.91,196.80,0.00,23.59,36.26,0.02,13.58,0.00
$PJCIFN2,18/10/2024 05:41:00,230.24,224.97,228.77,0.05,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.96,335.40,0.00,63.88,42.02,1.34,15.47,0.00,7.22,164.44,0.00,11.26,31.68,-2.18,11.35,0.00,9.86,196.57,0.00,23.48,36.24,0.09,13.66,0.00
$PJCIFN2,18/10/2024 05:42:00,230.24,224.20,228.74,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.04,329.76,0.00,66.15,41.04,1.93,15.39,0.00,7.24,165.14,0.00,11.90,31.30,-1.59,10.68,0.00,9.92,196.57,0.00,24.24,36.03,0.07,13.63,0.00
$PJCIFN2,18/10/2024 05:43:00,230.50,225.74,228.76,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.51,331.28,0.00,65.66,44.17,1.93,15.46,0.00,7.80,164.25,0.00,11.33,31.48,-1.60,11.92,0.00,9.89,195.95,0.00,23.65,36.31,0.14,13.73,0.00
$PJCIFN2,18/10/2024 05:44:00,230.24,227.41,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.98,0.00,65.56,40.57,1.93,15.50,0.00,7.79,163.45,0.00,11.33,31.91,-2.19,11.88,0.00,9.95,171.17,0.00,23.55,36.15,0.13,13.77,0.00
$PJCIFN2,18/10/2024 05:45:00,230.11,227.41,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,180.60,0.00,64.50,39.96,1.93,15.51,0.00,6.65,165.21,0.00,11.35,31.30,-1.61,10.17,0.00,10.25,170.83,0.00,23.56,35.90,-0.01,13.60,0.00
$PJCIFN2,18/10/2024 05:46:00,230.11,227.41,229.03,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.60,0.00,65.02,41.06,1.92,16.53,0.00,7.84,162.80,0.00,10.78,31.91,-1.61,11.86,0.00,10.30,170.43,0.00,23.65,36.19,0.11,13.86,0.00
$PJCIFN2,18/10/2024 05:47:00,230.37,227.41,229.10,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.92,0.00,66.18,41.06,1.93,16.06,0.00,8.96,163.94,0.00,11.34,31.86,-1.61,11.35,0.00,10.37,170.76,0.00,23.94,36.06,0.12,13.78,0.00
$PJCIFN2,18/10/2024 05:48:00,230.24,227.67,229.12,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,177.65,0.00,66.26,41.16,1.92,15.47,0.00,7.81,164.22,0.00,10.75,31.29,-1.61,11.33,0.00,10.44,170.70,0.00,23.39,35.97,0.07,13.78,0.00
$PJCIFN2,18/10/2024 05:49:00,230.24,227.41,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,180.66,0.00,65.09,41.65,1.92,15.48,0.00,7.84,165.58,0.00,11.33,31.87,-1.60,11.85,0.00,10.26,171.10,0.00,23.75,36.04,0.13,13.59,0.00
$PJCIFN2,18/10/2024 05:50:00,230.24,227.41,229.04,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.44,0.00,65.60,42.38,1.92,15.45,0.00,7.78,165.12,0.00,11.33,30.75,-2.18,11.84,0.00,10.06,170.97,0.00,23.46,36.39,0.10,13.63,0.00
$PJCIFN2,18/10/2024 05:51:00,230.24,227.28,229.02,0.05,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,191.90,0.00,64.47,44.09,1.92,16.06,0.00,7.81,165.05,0.00,11.33,31.93,-1.60,11.93,0.00,10.12,172.58,0.00,23.80,36.55,0.17,13.95,0.00
$PJCIFN2,18/10/2024 05:52:00,230.11,227.28,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.03,0.00,65.53,41.34,1.93,16.04,0.00,8.41,164.81,0.00,11.35,31.87,-1.61,11.87,0.00,10.00,170.92,0.00,23.62,36.27,0.15,13.67,0.00
$PJCIFN2,18/10/2024 05:53:00,230.11,227.41,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.50,0.00,65.02,40.01,1.92,15.46,0.00,7.24,163.72,0.00,11.91,31.93,-2.19,11.83,0.00,10.02,170.88,0.00,23.65,36.18,-0.04,13.66,0.00
$PJCIFN2,18/10/2024 05:54:00,230.24,226.13,228.89,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.05,331.28,0.00,64.39,40.64,1.92,15.49,0.00,7.24,164.84,0.00,11.36,32.12,-2.20,11.36,0.00,10.07,186.18,0.00,23.46,36.36,0.11,13.60,0.00
$PJCIFN2,18/10/2024 05:55:00,230.37,225.87,229.00,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.60,328.97,0.00,64.06,40.59,1.92,15.50,0.00,7.72,159.96,0.00,11.35,32.41,-1.61,12.33,0.00,10.13,183.39,0.00,23.76,36.19,0.06,13.78,0.00
$PJCIFN2,18/10/2024 05:56:00,230.24,226.13,228.90,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.13,329.41,0.00,63.92,40.53,1.34,15.52,0.00,7.83,163.94,0.00,11.35,32.48,-1.61,10.68,0.00,10.11,186.10,0.00,24.28,36.20,0.04,13.78,0.00
$PJCIFN2,18/10/2024 05:57:00,230.37,225.74,228.90,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.12,334.06,0.00,64.36,41.23,1.34,16.12,0.00,7.81,162.31,0.00,11.33,31.23,-2.18,11.83,0.00,10.04,183.90,0.00,23.62,36.23,0.10,13.71,0.00
$PJCIFN2,18/10/2024 05:58:00,230.50,227.03,228.96,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.22,0.00,65.64,41.27,1.92,15.46,0.00,7.76,163.67,0.00,11.33,31.02,-2.20,11.36,0.00,10.24,186.24,0.00,23.36,36.15,0.00,13.62,0.00
$PJCIFN2,18/10/2024 05:59:00,229.98,226.90,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,328.57,0.00,65.05,41.25,1.34,16.07,0.00,7.83,162.23,0.00,11.91,31.34,-2.19,11.34,0.00,10.43,183.48,0.00,23.35,35.96,-0.03,13.70,0.00
$PJCIFN2,18/10/2024 06:00:00,230.24,225.87,228.91,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.22,328.12,0.00,64.98,43.99,1.34,16.11,0.00,8.36,163.23,0.00,10.74,31.34,-1.61,11.83,0.00,10.47,185.59,0.00,23.72,36.10,0.11,13.59,0.00
$PJCIFN2,18/10/2024 06:01:00,230.24,225.74,228.89,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,11.98,330.01,0.00,63.88,39.92,1.34,16.08,0.00,8.36,164.25,0.00,10.16,32.46,-1.61,11.33,0.00,10.17,184.04,0.00,24.20,35.91,0.11,13.56,0.00
$PJCIFN2,18/10/2024 06:02:00,230.11,225.74,228.85,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.13,335.22,0.00,66.22,41.32,2.52,16.07,0.00,7.83,163.23,0.00,11.34,31.43,-2.18,11.28,0.00,10.12,185.68,0.00,23.20,36.00,0.17,13.71,0.00
$PJCIFN2,18/10/2024 06:03:00,231.27,226.38,228.87,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.04,327.38,0.00,65.64,40.66,1.93,15.46,0.00,7.25,163.97,0.00,11.34,31.82,-1.60,11.26,0.00,9.95,186.48,0.00,23.58,35.97,0.10,13.62,0.00
$PJCIFN2,18/10/2024 06:04:00,230.24,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.32,0.00,63.95,41.77,2.51,15.46,0.00,7.81,163.85,0.00,10.74,31.29,-1.61,11.35,0.00,10.03,171.42,0.00,23.63,36.16,0.08,13.65,0.00
$PJCIFN2,18/10/2024 06:05:00,229.98,227.67,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.49,0.00,65.09,40.55,1.93,15.49,0.00,7.83,164.50,0.00,11.33,31.30,-1.60,11.93,0.00,9.89,171.69,0.00,23.45,36.18,0.03,13.61,0.00
$PJCIFN2,18/10/2024 06:06:00,230.24,227.28,228.96,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.88,0.00,65.05,41.67,1.93,15.93,0.00,7.83,163.48,0.00,11.34,31.34,-1.61,11.91,0.00,9.99,171.99,0.00,24.62,36.33,0.27,13.79,0.00
$PJCIFN2,18/10/2024 06:07:00,230.11,227.54,229.03,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,180.88,0.00,65.05,42.21,1.93,15.45,0.00,7.82,165.80,0.00,11.33,31.84,-1.61,11.86,0.00,9.95,172.37,0.00,23.16,36.16,-0.05,13.55,0.00
$PJCIFN2,18/10/2024 06:08:00,229.98,227.67,229.07,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,183.13,0.00,66.22,42.42,1.92,16.06,0.00,6.66,165.18,0.00,11.35,30.15,-1.60,11.32,0.00,10.02,172.21,0.00,23.61,36.19,-0.02,13.55,0.00
$PJCIFN2,18/10/2024 06:09:00,230.11,227.16,229.00,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.59,0.00,65.60,41.63,1.92,15.45,0.00,7.83,166.76,0.00,11.33,31.32,-1.61,11.89,0.00,9.99,172.33,0.00,23.40,36.17,0.08,13.63,0.00
$PJCIFN2,18/10/2024 06:10:00,230.37,227.28,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.75,0.00,65.02,41.06,1.34,16.07,0.00,7.21,166.48,0.00,11.91,30.72,-1.60,11.91,0.00,10.03,172.82,0.00,23.58,36.23,0.02,13.74,0.00
$PJCIFN2,18/10/2024 06:11:00,230.24,227.16,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,183.26,0.00,65.67,41.74,1.34,15.48,0.00,7.82,167.84,0.00,11.91,31.84,-2.19,11.33,0.00,10.17,173.19,0.00,24.48,36.39,-0.05,13.67,0.00
$PJCIFN2,18/10/2024 06:12:00,230.24,227.41,229.00,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,184.79,0.00,65.05,41.09,1.92,15.51,0.00,7.84,165.58,0.00,11.33,32.50,-1.61,10.76,0.00,10.47,172.41,0.00,23.30,36.34,-0.10,13.63,0.00
$PJCIFN2,18/10/2024 06:13:00,230.24,227.41,228.99,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.16,0.00,65.05,40.46,2.51,15.53,0.00,8.42,167.39,0.00,11.33,31.93,-1.02,11.95,0.00,10.53,172.65,0.00,23.30,36.38,0.03,13.70,0.00
$PJCIFN2,18/10/2024 06:14:00,230.11,227.28,229.06,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.90,0.00,65.13,41.86,2.52,16.11,0.00,8.41,165.58,0.00,10.74,31.86,-1.59,11.25,0.00,10.42,172.49,0.00,23.56,36.41,0.28,13.86,0.00
$PJCIFN2,18/10/2024 06:15:00,229.98,227.16,228.99,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,193.98,0.00,63.33,40.53,1.34,15.47,0.00,7.81,166.17,0.00,10.77,32.41,-1.60,11.26,0.00,10.18,173.76,0.00,23.63,36.34,-0.04,13.47,0.00
$PJCIFN2,18/10/2024 06:16:00,230.37,227.41,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.52,0.00,63.92,41.06,1.93,15.51,0.00,7.80,166.31,0.00,10.75,31.77,-1.61,11.35,0.00,10.14,171.82,0.00,23.42,36.22,0.04,13.81,0.00
$PJCIFN2,18/10/2024 06:17:00,230.11,227.54,229.03,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,179.22,0.00,65.60,41.25,1.34,15.51,0.00,7.83,163.67,0.00,11.34,30.11,-1.60,11.87,0.00,10.14,171.98,0.00,24.35,36.18,0.03,13.69,0.00
$PJCIFN2,18/10/2024 06:18:00,229.98,227.54,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.80,0.00,65.02,40.57,1.93,15.49,0.00,7.85,166.85,0.00,11.34,31.87,-1.61,11.85,0.00,10.08,171.83,0.00,23.14,36.12,0.00,13.78,0.00
$PJCIFN2,18/10/2024 06:19:00,230.24,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.21,0.00,65.05,41.65,1.34,15.49,0.00,7.23,165.92,0.00,11.35,31.80,-1.61,10.72,0.00,10.09,171.83,0.00,23.49,36.36,0.04,13.66,0.00
$PJCIFN2,18/10/2024 06:20:00,230.11,227.28,229.07,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.26,0.00,64.94,42.30,1.34,16.01,0.00,7.84,167.06,0.00,11.34,32.44,-1.02,11.26,0.00,10.11,172.17,0.00,23.80,36.46,0.07,13.61,0.00
$PJCIFN2,18/10/2024 06:21:00,230.24,227.41,229.04,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.24,0.00,63.81,41.13,1.92,15.53,0.00,7.83,166.17,0.00,10.76,31.91,-1.61,10.69,0.00,10.04,171.50,0.00,23.25,36.32,0.05,13.63,0.00
$PJCIFN2,18/10/2024 06:22:00,230.24,227.28,229.04,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,180.01,0.00,66.26,42.82,1.93,15.47,0.00,8.37,165.70,0.00,11.91,33.50,-1.60,11.85,0.00,10.24,171.78,0.00,24.79,36.51,0.06,13.75,0.00
$PJCIFN2,18/10/2024 06:23:00,230.37,227.54,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.45,0.00,65.02,43.45,1.91,16.06,0.00,7.84,166.17,0.00,11.33,31.86,-1.61,11.92,0.00,10.40,171.34,0.00,23.59,36.54,0.22,13.80,0.00
$PJCIFN2,18/10/2024 06:24:00,230.50,227.41,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.49,0.00,64.47,40.50,1.93,16.06,0.00,8.41,164.71,0.00,11.35,31.87,-2.18,11.94,0.00,10.51,171.09,0.00,23.74,36.23,0.14,13.85,0.00
$PJCIFN2,18/10/2024 06:25:00,230.50,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.24,0.00,64.54,41.58,1.34,16.14,0.00,7.22,163.26,0.00,11.33,32.39,-2.19,10.67,0.00,10.58,171.09,0.00,23.53,36.28,0.12,13.79,0.00
$PJCIFN2,18/10/2024 06:26:00,230.11,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.83,0.00,65.02,42.40,1.93,15.47,0.00,7.80,164.90,0.00,11.38,31.89,-1.61,11.35,0.00,10.49,170.63,0.00,23.71,36.34,0.09,13.60,0.00
$PJCIFN2,18/10/2024 06:27:00,230.37,227.03,229.00,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,193.15,0.00,65.05,43.43,1.91,16.66,0.00,7.83,163.97,0.00,10.74,31.32,-2.18,11.29,0.00,10.17,172.48,0.00,24.63,36.32,-0.04,13.76,0.00
$PJCIFN2,18/10/2024 06:28:00,230.24,227.28,229.07,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.11,0.00,65.53,41.02,1.91,16.09,0.00,7.83,163.23,0.00,11.38,31.96,-1.60,11.26,0.00,10.29,170.61,0.00,23.31,36.45,0.07,13.64,0.00
$PJCIFN2,18/10/2024 06:29:00,230.11,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.60,0.00,65.02,41.30,1.34,15.45,0.00,7.83,164.00,0.00,11.33,30.70,-2.19,12.43,0.00,10.02,170.32,0.00,23.44,36.35,0.01,13.73,0.00
$PJCIFN2,18/10/2024 06:30:00,230.24,227.41,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,182.24,0.00,65.05,41.20,1.93,15.47,0.00,7.83,165.05,0.00,11.33,31.95,-1.61,11.83,0.00,10.10,170.40,0.00,23.59,36.20,-0.03,13.68,0.00
$PJCIFN2,18/10/2024 06:31:00,230.24,227.41,229.13,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,181.06,0.00,64.50,42.21,1.92,15.52,0.00,7.82,163.54,0.00,11.35,31.27,-1.61,11.31,0.00,10.15,170.28,0.00,23.74,36.23,-0.02,13.54,0.00
$PJCIFN2,18/10/2024 06:32:00,230.63,227.41,229.13,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.99,175.98,0.00,65.64,40.53,1.92,16.08,0.00,8.41,164.62,0.00,11.93,31.32,-2.19,11.36,0.00,10.02,170.06,0.00,24.63,36.09,0.05,13.58,0.00
$PJCIFN2,18/10/2024 06:33:00,230.37,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.89,0.00,65.13,40.41,1.34,16.71,0.00,7.26,164.81,0.00,10.77,31.91,-2.76,11.85,0.00,10.02,169.67,0.00,23.51,35.94,0.02,13.88,0.00
$PJCIFN2,18/10/2024 06:34:00,230.37,227.41,229.14,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.08,0.00,65.05,43.77,1.34,15.92,0.00,7.83,163.04,0.00,11.33,30.72,-1.61,11.33,0.00,9.98,169.97,0.00,23.27,36.18,-0.01,13.62,0.00
$PJCIFN2,18/10/2024 06:35:00,230.24,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,180.58,0.00,63.85,40.03,1.34,16.05,0.00,7.83,164.53,0.00,10.74,31.32,-1.60,11.84,0.00,10.26,169.92,0.00,23.66,35.99,-0.04,13.56,0.00
$PJCIFN2,18/10/2024 06:36:00,230.24,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,180.90,0.00,65.05,41.41,1.93,16.05,0.00,8.36,164.37,0.00,10.76,31.87,-1.61,11.34,0.00,10.37,170.68,0.00,23.58,36.11,-0.06,13.76,0.00
$PJCIFN2,18/10/2024 06:37:00,230.50,227.54,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,177.94,0.00,66.81,41.02,1.34,16.06,0.00,8.38,164.03,0.00,11.31,31.34,-1.02,11.35,0.00,10.50,169.92,0.00,24.26,36.32,0.10,13.68,0.00
$PJCIFN2,18/10/2024 06:38:00,230.11,227.28,229.11,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.84,0.00,65.13,44.60,1.93,15.47,0.00,7.84,164.59,0.00,11.93,32.48,-1.60,11.35,0.00,10.53,169.72,0.00,23.87,36.26,0.15,13.69,0.00
$PJCIFN2,18/10/2024 06:39:00,230.37,227.03,229.05,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,191.98,0.00,64.58,43.40,1.34,16.07,0.00,6.64,161.41,0.00,11.35,31.80,-1.02,11.35,0.00,10.16,171.26,0.00,23.08,36.32,0.07,13.78,0.00
$PJCIFN2,18/10/2024 06:40:00,230.24,227.54,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,178.92,0.00,65.13,40.69,1.34,16.11,0.00,8.42,162.68,0.00,11.33,30.15,-2.19,11.34,0.00,10.33,169.81,0.00,23.67,36.21,-0.01,13.73,0.00
$PJCIFN2,18/10/2024 06:41:00,230.24,227.28,229.10,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.45,0.00,63.85,43.43,1.34,14.89,0.00,7.80,162.80,0.00,11.34,31.93,-2.20,11.38,0.00,10.08,170.10,0.00,23.25,36.32,0.06,13.60,0.00
$PJCIFN2,18/10/2024 06:42:00,230.24,227.54,229.06,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.60,0.00,64.54,41.09,1.93,15.46,0.00,7.23,163.45,0.00,11.33,31.80,-1.61,11.85,0.00,10.09,169.38,0.00,24.67,36.49,0.12,13.79,0.00
$PJCIFN2,18/10/2024 06:43:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.78,0.00,65.05,42.35,1.34,15.48,0.00,7.25,163.23,0.00,11.93,30.73,-1.02,11.34,0.00,10.25,169.85,0.00,23.60,36.49,0.00,13.73,0.00
$PJCIFN2,18/10/2024 06:44:00,230.24,227.28,229.05,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.83,0.00,63.92,42.26,1.34,15.53,0.00,7.82,163.57,0.00,11.32,33.10,-1.61,11.28,0.00,9.93,169.97,0.00,23.32,36.40,0.06,13.56,0.00
$PJCIFN2,18/10/2024 06:45:00,230.63,227.28,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,180.15,0.00,63.99,41.86,1.34,15.47,0.00,7.79,162.31,0.00,11.34,31.27,-2.18,11.87,0.00,10.07,169.60,0.00,23.34,36.20,-0.04,13.68,0.00
$PJCIFN2,18/10/2024 06:46:00,230.24,227.41,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.02,0.00,64.61,41.84,1.93,16.04,0.00,7.83,164.22,0.00,11.32,31.87,-2.20,11.91,0.00,10.08,169.84,0.00,23.51,36.15,-0.02,13.79,0.00
$PJCIFN2,18/10/2024 06:47:00,230.24,227.41,229.09,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,176.26,0.00,63.88,39.94,1.92,16.07,0.00,8.37,164.03,0.00,11.36,31.91,-1.60,11.35,0.00,9.98,169.49,0.00,24.41,36.39,0.05,13.68,0.00
$PJCIFN2,18/10/2024 06:48:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.13,0.00,64.39,41.67,1.93,15.51,0.00,8.40,163.97,0.00,11.33,31.22,-2.20,10.76,0.00,10.31,169.47,0.00,23.49,36.13,0.14,13.78,0.00
$PJCIFN2,18/10/2024 06:49:00,230.24,227.54,229.15,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.83,0.00,65.13,39.62,1.34,15.53,0.00,8.41,164.44,0.00,11.33,33.05,-1.61,11.29,0.00,10.40,169.54,0.00,23.59,36.11,0.07,13.66,0.00
$PJCIFN2,18/10/2024 06:50:00,230.24,227.03,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.18,0.00,65.05,41.65,1.92,15.48,0.00,8.42,164.68,0.00,11.36,31.32,-1.02,11.28,0.00,10.33,169.63,0.00,23.16,36.04,0.15,13.62,0.00
$PJCIFN2,18/10/2024 06:51:00,230.37,227.28,229.06,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,193.13,0.00,63.77,40.50,1.92,16.12,0.00,8.36,164.47,0.00,10.77,31.30,-1.61,10.77,0.00,10.27,171.91,0.00,23.73,36.13,0.16,13.61,0.00
$PJCIFN2,18/10/2024 06:52:00,230.24,227.54,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.69,0.00,64.50,42.35,1.34,16.04,0.00,7.81,165.08,0.00,11.34,31.91,-2.19,10.76,0.00,10.29,169.87,0.00,24.33,36.16,0.01,13.55,0.00
$PJCIFN2,18/10/2024 06:53:00,230.11,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.17,0.00,65.05,41.77,1.92,15.49,0.00,7.20,163.81,0.00,11.35,31.91,-1.02,11.85,0.00,10.21,170.19,0.00,23.51,36.31,0.22,13.70,0.00
$PJCIFN2,18/10/2024 06:54:00,230.24,227.41,229.02,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.93,0.00,64.39,41.06,2.51,15.92,0.00,7.24,164.37,0.00,11.33,30.20,-2.19,11.92,0.00,10.00,170.43,0.00,23.69,36.08,0.03,13.66,0.00
$PJCIFN2,18/10/2024 06:55:00,230.50,227.28,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.36,0.00,63.95,41.63,1.34,15.96,0.00,7.81,163.36,0.00,10.75,31.89,-2.19,11.35,0.00,10.20,170.57,0.00,23.32,36.19,-0.05,13.56,0.00
$PJCIFN2,18/10/2024 06:56:00,230.11,227.28,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.24,0.00,66.26,41.11,1.93,15.49,0.00,7.82,165.67,0.00,11.33,31.34,-1.59,10.74,0.00,10.10,170.82,0.00,23.67,36.11,0.16,13.62,0.00
$PJCIFN2,18/10/2024 06:57:00,230.37,227.41,229.07,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.18,0.00,64.54,39.38,1.93,16.05,0.00,7.26,164.65,0.00,11.36,31.86,-2.18,11.27,0.00,10.06,170.96,0.00,24.25,35.91,0.04,13.62,0.00
$PJCIFN2,18/10/2024 06:58:00,230.24,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.20,0.00,64.03,40.62,1.93,16.06,0.00,8.38,165.30,0.00,10.76,31.36,-1.61,11.33,0.00,9.90,171.19,0.00,23.71,36.19,0.02,13.64,0.00
$PJCIFN2,18/10/2024 06:59:00,230.24,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.27,0.00,64.50,40.50,1.34,15.53,0.00,7.82,151.54,0.00,10.16,30.79,-1.61,11.36,0.00,10.07,164.14,0.00,23.36,36.13,0.09,13.72,0.00
$PJCIFN2,18/10/2024 07:00:00,230.75,227.67,229.26,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.91,0.00,63.88,39.99,1.92,15.46,0.00,7.85,149.19,0.00,11.35,31.37,-2.19,10.77,0.00,10.25,155.73,0.00,23.60,36.19,-0.07,13.56,0.00
$PJCIFN2,18/10/2024 07:01:00,230.63,227.54,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.76,0.00,63.37,41.32,1.93,16.06,0.00,7.82,148.60,0.00,11.34,31.93,-2.18,11.36,0.00,10.32,156.29,0.00,23.35,36.39,-0.02,13.68,0.00
$PJCIFN2,18/10/2024 07:02:00,230.63,227.93,229.36,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,161.46,0.00,65.75,41.79,1.93,15.50,0.00,8.42,144.80,0.00,10.76,30.79,-1.60,11.86,0.00,10.68,152.57,0.00,24.22,36.37,0.08,13.69,0.00
$PJCIFN2,18/10/2024 07:03:00,230.37,227.54,229.20,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,172.83,0.00,65.20,43.50,1.93,15.48,0.00,7.83,146.17,0.00,11.93,31.32,-1.61,11.98,0.00,10.43,154.08,0.00,23.85,36.34,0.14,13.74,0.00
$PJCIFN2,18/10/2024 07:04:00,230.63,227.67,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.08,0.00,65.71,43.48,1.34,15.98,0.00,7.83,143.99,0.00,11.35,31.91,-1.61,11.99,0.00,10.32,152.16,0.00,23.50,36.77,0.07,13.77,0.00
$PJCIFN2,18/10/2024 07:05:00,230.37,227.93,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.59,0.00,64.54,42.28,1.93,15.53,0.00,8.41,146.32,0.00,11.34,31.27,-1.61,11.38,0.00,10.19,152.04,0.00,23.76,36.48,0.11,13.86,0.00
$PJCIFN2,18/10/2024 07:06:00,230.63,227.41,229.24,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.08,0.00,63.92,41.74,1.34,15.47,0.00,8.38,145.57,0.00,11.36,31.39,-2.18,11.91,0.00,10.21,154.49,0.00,23.24,36.18,-0.01,13.77,0.00
$PJCIFN2,18/10/2024 07:07:00,230.50,227.80,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.86,0.00,65.27,41.77,1.93,15.54,0.00,6.66,149.86,0.00,11.34,30.70,-1.61,11.35,0.00,10.06,156.35,0.00,23.83,36.04,0.14,13.75,0.00
$PJCIFN2,18/10/2024 07:08:00,230.50,227.80,229.28,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.63,0.00,65.75,40.53,1.93,15.44,0.00,7.85,152.36,0.00,11.91,31.93,-1.02,11.28,0.00,10.14,156.32,0.00,24.17,35.95,0.11,13.70,0.00
$PJCIFN2,18/10/2024 07:09:00,230.75,227.54,229.22,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.77,0.00,63.33,41.63,1.93,16.03,0.00,7.22,149.19,0.00,11.91,31.36,-2.18,11.30,0.00,10.05,156.36,0.00,23.55,36.32,0.01,13.64,0.00
$PJCIFN2,18/10/2024 07:10:00,230.50,227.67,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.13,0.00,65.16,40.53,1.33,15.48,0.00,7.84,151.46,0.00,11.34,31.30,-2.20,11.95,0.00,10.09,156.17,0.00,23.66,36.40,-0.22,13.70,0.00
$PJCIFN2,18/10/2024 07:11:00,230.37,227.54,229.26,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.55,0.00,64.58,42.28,1.93,16.02,0.00,7.83,148.93,0.00,11.93,31.96,-1.61,11.34,0.00,10.08,155.93,0.00,23.51,36.31,0.14,13.85,0.00
$PJCIFN2,18/10/2024 07:12:00,230.37,227.80,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.67,0.00,64.50,41.70,1.93,15.47,0.00,7.82,150.44,0.00,11.35,31.84,-2.20,11.87,0.00,10.29,155.98,0.00,23.36,36.46,-0.04,13.72,0.00
$PJCIFN2,18/10/2024 07:13:00,230.50,227.67,229.26,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,163.08,0.00,64.47,41.77,1.34,15.47,0.00,7.82,150.36,0.00,11.38,31.34,-2.20,11.33,0.00,10.18,155.83,0.00,24.19,36.26,-0.07,13.67,0.00
$PJCIFN2,18/10/2024 07:14:00,230.63,227.67,229.30,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,162.69,0.00,65.71,42.28,1.34,15.54,0.00,8.39,149.35,0.00,11.92,33.12,-2.19,11.33,0.00,10.65,155.40,0.00,23.82,36.46,0.10,13.75,0.00
$PJCIFN2,18/10/2024 07:15:00,230.50,227.80,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,176.27,0.00,66.30,41.20,1.93,15.54,0.00,8.47,149.35,0.00,11.34,31.95,-1.61,11.87,0.00,10.62,157.16,0.00,23.46,36.50,0.03,13.67,0.00
$PJCIFN2,18/10/2024 07:16:00,230.63,227.67,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,161.50,0.00,64.50,41.16,1.94,15.55,0.00,7.80,148.52,0.00,11.36,31.78,-1.60,11.27,0.00,10.56,155.24,0.00,23.72,36.41,0.13,13.74,0.00
$PJCIFN2,18/10/2024 07:17:00,230.50,227.67,229.31,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.50,0.00,65.09,41.09,1.93,15.48,0.00,8.40,149.35,0.00,11.95,30.73,-1.61,11.34,0.00,10.38,154.98,0.00,23.31,36.42,0.09,13.67,0.00
$PJCIFN2,18/10/2024 07:18:00,230.50,227.80,229.41,0.06,0.70,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,161.50,0.00,65.24,45.31,1.92,15.51,0.00,7.25,149.61,0.00,11.34,31.34,-2.20,11.38,0.00,10.33,154.56,0.00,24.52,36.44,-0.01,13.85,0.00
$PJCIFN2,18/10/2024 07:19:00,230.63,227.67,229.31,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.82,0.00,64.54,41.13,1.34,16.04,0.00,7.81,148.68,0.00,11.35,31.82,-2.19,11.31,0.00,10.28,154.63,0.00,23.52,36.31,0.09,13.60,0.00
$PJCIFN2,18/10/2024 07:20:00,230.63,227.54,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,0.00,65.60,41.67,1.93,15.49,0.00,7.83,148.18,0.00,10.79,31.34,-1.61,11.36,0.00,10.18,154.45,0.00,23.45,36.26,0.14,13.73,0.00
$PJCIFN2,18/10/2024 07:21:00,230.50,227.80,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.91,0.00,66.96,43.01,1.93,15.49,0.00,8.41,147.34,0.00,11.93,31.91,-1.61,11.92,0.00,10.21,154.54,0.00,23.94,36.29,0.02,13.78,0.00
$PJCIFN2,18/10/2024 07:22:00,230.63,227.54,229.31,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.91,0.00,64.61,42.28,1.93,15.98,0.00,7.85,146.50,0.00,11.94,30.68,-1.62,11.32,0.00,10.19,154.30,0.00,23.71,36.44,0.06,13.68,0.00
$PJCIFN2,18/10/2024 07:23:00,230.63,227.80,229.39,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.36,0.00,66.92,42.82,2.52,15.48,0.00,6.67,148.51,0.00,10.77,31.37,-2.21,11.37,0.00,10.05,154.38,0.00,23.94,36.29,0.09,13.66,0.00
$PJCIFN2,18/10/2024 07:24:00,230.50,227.80,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.64,0.00,64.61,39.92,1.34,14.94,0.00,7.84,148.68,0.00,10.77,31.36,-1.61,11.40,0.00,10.14,154.00,0.00,23.62,36.30,0.02,13.75,0.00
$PJCIFN2,18/10/2024 07:25:00,230.50,227.67,229.36,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,163.17,0.00,63.95,42.35,2.51,15.49,0.00,7.83,148.26,0.00,10.79,31.93,-1.61,11.85,0.00,10.27,154.05,0.00,23.69,36.35,0.06,13.86,0.00
$PJCIFN2,18/10/2024 07:26:00,230.50,227.93,229.44,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.59,0.00,64.58,42.30,1.93,15.52,0.00,7.84,148.26,0.00,11.35,31.36,-2.19,11.35,0.00,10.34,154.44,0.00,23.40,36.27,0.07,13.71,0.00
$PJCIFN2,18/10/2024 07:27:00,230.50,227.67,229.29,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,175.57,0.00,64.03,41.18,1.93,15.47,0.00,8.41,147.51,0.00,10.80,31.89,-1.61,11.33,0.00,10.55,156.03,0.00,23.89,36.36,0.08,13.71,0.00
$PJCIFN2,18/10/2024 07:28:00,230.63,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.97,0.00,65.75,40.50,1.91,15.51,0.00,7.24,148.76,0.00,11.35,31.89,-1.61,11.94,0.00,10.48,154.14,0.00,23.70,36.35,0.09,13.76,0.00
$PJCIFN2,18/10/2024 07:29:00,230.50,227.80,229.42,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,160.69,0.00,65.24,43.04,1.93,16.14,0.00,7.85,149.86,0.00,11.35,31.39,-1.02,11.36,0.00,10.51,154.32,0.00,23.70,36.25,0.28,13.87,0.00
$PJCIFN2,18/10/2024 07:30:00,230.63,227.80,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.52,0.00,66.33,41.74,1.93,16.04,0.00,7.82,147.50,0.00,10.76,31.36,-1.61,11.35,0.00,10.45,154.01,0.00,23.59,36.33,0.02,13.73,0.00
$PJCIFN2,18/10/2024 07:31:00,230.63,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.41,0.00,65.09,41.74,1.34,16.13,0.00,7.81,148.18,0.00,11.35,31.29,-1.60,11.40,0.00,10.20,154.32,0.00,23.38,36.36,0.05,13.68,0.00
$PJCIFN2,18/10/2024 07:32:00,230.50,227.67,229.32,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,161.32,0.00,64.50,41.79,1.93,16.07,0.00,7.83,148.51,0.00,11.37,32.53,-1.61,11.34,0.00,10.21,154.21,0.00,24.06,36.49,0.09,13.68,0.00
$PJCIFN2,18/10/2024 07:33:00,230.63,227.54,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,162.91,0.00,64.61,41.67,1.92,16.11,0.00,7.26,148.26,0.00,11.34,31.95,-1.61,11.34,0.00,10.17,154.47,0.00,23.80,36.31,0.01,13.65,0.00
$PJCIFN2,18/10/2024 07:34:00,230.63,227.54,229.39,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,161.45,0.00,65.09,42.38,1.93,15.51,0.00,7.24,148.18,0.00,11.35,30.11,-1.61,11.33,0.00,10.17,154.44,0.00,23.65,36.23,0.13,13.70,0.00
$PJCIFN2,18/10/2024 07:35:00,230.63,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.52,0.00,64.50,40.53,1.34,16.06,0.00,8.42,148.76,0.00,11.33,32.52,-1.61,11.36,0.00,10.11,154.56,0.00,23.49,36.25,0.07,13.77,0.00
$PJCIFN2,18/10/2024 07:36:00,230.63,227.54,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.77,0.00,63.40,42.28,1.93,16.08,0.00,7.83,148.27,0.00,11.35,32.48,-1.60,11.36,0.00,10.07,154.21,0.00,23.63,36.45,0.13,13.84,0.00
$PJCIFN2,18/10/2024 07:37:00,230.50,227.80,229.34,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.50,0.00,65.09,42.28,1.34,15.50,0.00,7.25,148.10,0.00,11.35,31.34,-2.19,11.34,0.00,9.94,153.98,0.00,23.99,36.26,0.05,13.66,0.00
$PJCIFN2,18/10/2024 07:38:00,230.63,227.54,229.32,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.90,0.00,64.58,41.77,1.93,16.06,0.00,7.85,149.02,0.00,10.76,31.18,-1.61,12.52,0.00,10.21,153.95,0.00,23.61,36.18,0.03,13.79,0.00
$PJCIFN2,18/10/2024 07:39:00,230.50,227.93,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,179.71,0.00,65.16,42.33,1.92,15.47,0.00,8.40,147.09,0.00,11.34,31.86,-2.20,10.79,0.00,10.34,155.77,0.00,23.23,36.04,-0.06,13.56,0.00
$PJCIFN2,18/10/2024 07:40:00,230.63,227.54,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.74,0.00,65.16,42.28,1.34,15.49,0.00,7.25,146.24,0.00,10.77,30.77,-2.20,11.93,0.00,10.47,153.97,0.00,23.68,36.11,-0.12,13.68,0.00
$PJCIFN2,18/10/2024 07:41:00,230.63,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.76,0.00,66.30,41.11,1.93,15.47,0.00,8.97,146.67,0.00,11.36,32.55,-2.21,11.91,0.00,10.63,154.30,0.00,23.56,36.43,0.05,13.83,0.00
$PJCIFN2,18/10/2024 07:42:00,230.63,227.67,229.37,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.56,161.55,0.00,64.58,42.50,1.93,16.03,0.00,7.25,147.50,0.00,11.33,30.18,-2.20,11.35,0.00,10.32,154.53,0.00,24.07,36.18,0.06,13.76,0.00
$PJCIFN2,18/10/2024 07:43:00,230.50,227.80,229.35,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.56,0.00,64.61,42.38,1.93,15.52,0.00,7.85,150.03,0.00,10.77,30.80,-2.18,11.88,0.00,10.25,154.57,0.00,23.08,36.23,0.04,13.67,0.00
$PJCIFN2,18/10/2024 07:44:00,230.50,227.67,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.50,0.00,64.50,41.30,1.93,16.08,0.00,7.83,148.93,0.00,10.76,32.35,-1.61,10.77,0.00,10.42,154.97,0.00,23.51,36.41,0.23,13.74,0.00
$PJCIFN2,18/10/2024 07:45:00,230.37,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.81,0.00,64.06,42.30,1.93,15.41,0.00,7.83,149.52,0.00,10.76,32.52,-1.61,11.35,0.00,10.13,154.94,0.00,23.55,36.28,0.11,13.67,0.00
$PJCIFN2,18/10/2024 07:46:00,230.63,227.54,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.36,0.00,64.61,40.48,1.92,15.97,0.00,7.20,150.19,0.00,11.35,31.34,-1.61,11.36,0.00,10.09,155.52,0.00,23.31,36.15,0.09,13.61,0.00
$PJCIFN2,18/10/2024 07:47:00,230.50,227.80,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,162.14,0.00,65.20,41.81,1.93,15.50,0.00,7.83,147.84,0.00,10.77,32.52,-2.20,11.92,0.00,10.09,154.72,0.00,24.52,36.34,-0.11,13.62,0.00
$PJCIFN2,18/10/2024 07:48:00,230.50,227.80,229.30,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.82,0.00,64.61,40.57,1.34,15.53,0.00,8.43,147.25,0.00,11.35,31.84,-2.20,11.31,0.00,10.07,154.56,0.00,23.17,36.14,0.00,13.59,0.00
$PJCIFN2,18/10/2024 07:49:00,230.37,227.80,229.41,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.12,0.00,63.40,43.04,1.92,15.99,0.00,7.84,150.11,0.00,11.36,31.93,-1.02,10.74,0.00,10.06,154.84,0.00,23.57,36.30,0.17,13.75,0.00
$PJCIFN2,18/10/2024 07:50:00,230.50,227.54,229.32,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.17,0.00,65.60,42.30,1.93,15.39,0.00,7.85,149.35,0.00,10.76,31.89,-1.61,11.91,0.00,10.16,155.20,0.00,23.47,36.25,0.06,13.78,0.00
$PJCIFN2,18/10/2024 07:51:00,230.50,227.54,229.38,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,176.08,0.00,65.64,40.69,1.93,15.45,0.00,7.83,149.19,0.00,10.73,31.32,-1.61,11.32,0.00,10.20,157.07,0.00,23.34,36.13,-0.07,13.66,0.00
$PJCIFN2,18/10/2024 07:52:00,230.50,227.54,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,165.14,0.00,63.99,40.59,1.93,15.54,0.00,8.38,150.53,0.00,10.77,31.34,-2.19,11.28,0.00,10.22,155.36,0.00,24.34,36.17,-0.05,13.68,0.00
$PJCIFN2,18/10/2024 07:53:00,230.50,227.67,229.37,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.96,0.00,64.69,41.11,1.93,15.47,0.00,8.42,149.02,0.00,11.34,31.91,-2.20,11.35,0.00,10.44,155.86,0.00,23.21,36.42,0.07,13.69,0.00
$PJCIFN2,18/10/2024 07:54:00,230.50,227.67,229.38,0.06,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.68,0.00,65.27,42.35,1.93,14.95,0.00,8.43,150.45,0.00,10.77,31.36,-1.61,11.94,0.00,10.44,155.92,0.00,23.27,36.41,0.09,13.72,0.00
$PJCIFN2,18/10/2024 07:55:00,230.63,227.67,229.31,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.93,0.00,63.95,42.84,1.34,15.52,0.00,7.84,149.27,0.00,11.35,31.32,-1.02,11.93,0.00,10.19,155.90,0.00,23.25,36.33,0.03,13.88,0.00
$PJCIFN2,18/10/2024 07:56:00,230.37,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.21,0.00,64.10,41.09,1.93,15.38,0.00,7.24,149.10,0.00,11.35,31.29,-1.61,10.80,0.00,10.29,156.18,0.00,23.72,36.16,0.09,13.72,0.00
$PJCIFN2,18/10/2024 07:57:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.21,0.00,63.99,40.59,1.93,15.55,0.00,7.85,151.79,0.00,10.77,31.34,-1.02,11.31,0.00,10.32,156.53,0.00,23.79,36.32,0.26,13.64,0.00
$PJCIFN2,18/10/2024 07:58:00,230.50,227.67,229.23,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,165.21,0.00,65.13,41.67,1.93,16.06,0.00,7.84,148.93,0.00,11.35,31.37,-2.19,11.40,0.00,10.03,156.24,0.00,24.50,36.30,-0.07,13.76,0.00
$PJCIFN2,18/10/2024 07:59:00,230.37,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.70,0.00,65.64,41.79,1.34,16.10,0.00,6.66,150.03,0.00,11.38,31.86,-1.61,11.36,0.00,10.03,156.54,0.00,23.19,36.45,-0.08,13.79,0.00
$PJCIFN2,18/10/2024 08:00:00,230.37,227.67,229.30,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.33,0.00,64.58,41.72,1.93,16.11,0.00,7.26,150.61,0.00,11.36,31.91,-1.60,11.95,0.00,10.21,156.49,0.00,23.60,36.35,0.05,13.86,0.00
$PJCIFN2,18/10/2024 08:01:00,230.63,227.80,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.64,0.00,63.99,41.18,1.93,15.47,0.00,7.24,150.53,0.00,11.38,31.91,-1.61,11.28,0.00,10.01,156.45,0.00,23.41,36.33,0.07,13.79,0.00
$PJCIFN2,18/10/2024 08:02:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.17,0.00,64.50,41.79,1.92,16.65,0.00,7.25,150.87,0.00,11.36,31.32,-1.61,11.94,0.00,10.20,156.41,0.00,23.51,36.49,0.01,13.68,0.00
$PJCIFN2,18/10/2024 08:03:00,230.75,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,177.23,0.00,64.03,41.77,1.93,15.49,0.00,8.43,151.37,0.00,11.35,32.53,-2.20,11.34,0.00,10.13,157.98,0.00,24.54,36.49,0.07,13.71,0.00
$PJCIFN2,18/10/2024 08:04:00,230.75,227.54,229.29,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.05,0.00,63.95,43.20,1.34,15.47,0.00,8.39,150.03,0.00,10.17,33.01,-2.20,11.94,0.00,10.18,155.94,0.00,23.14,36.74,0.09,13.70,0.00
$PJCIFN2,18/10/2024 08:05:00,230.37,227.67,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.30,0.00,65.78,42.99,1.34,16.01,0.00,7.81,150.44,0.00,11.39,31.32,-2.20,11.34,0.00,10.36,156.18,0.00,23.65,36.47,0.12,13.70,0.00
$PJCIFN2,18/10/2024 08:06:00,230.50,227.93,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.70,0.00,65.13,41.11,1.93,15.50,0.00,7.84,150.27,0.00,11.92,30.75,-2.78,11.35,0.00,10.60,155.71,0.00,23.54,36.40,-0.04,13.59,0.00
$PJCIFN2,18/10/2024 08:07:00,230.63,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,165.98,0.00,64.54,41.70,1.34,15.47,0.00,7.83,149.61,0.00,11.38,31.30,-1.61,11.35,0.00,10.39,155.55,0.00,23.82,36.39,-0.03,13.63,0.00
$PJCIFN2,18/10/2024 08:08:00,230.50,227.80,229.41,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,163.72,0.00,64.61,44.19,1.34,15.49,0.00,7.86,150.36,0.00,11.35,31.91,-1.61,11.35,0.00,10.44,155.14,0.00,24.32,36.36,-0.07,13.68,0.00
$PJCIFN2,18/10/2024 08:09:00,230.75,227.67,229.33,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.73,0.00,64.50,42.28,1.93,16.07,0.00,8.43,148.35,0.00,11.35,31.95,-2.20,11.35,0.00,10.49,155.01,0.00,23.50,36.47,0.11,13.87,0.00
$PJCIFN2,18/10/2024 08:10:00,230.75,227.54,229.41,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.37,0.00,64.65,42.89,1.34,15.54,0.00,7.82,148.26,0.00,10.78,31.36,-2.20,11.35,0.00,10.26,154.63,0.00,23.02,36.28,-0.10,13.69,0.00
$PJCIFN2,18/10/2024 08:11:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.81,0.00,64.03,43.01,1.34,15.55,0.00,8.42,149.01,0.00,11.36,32.02,-1.61,11.86,0.00,10.19,154.71,0.00,23.75,36.38,0.01,13.82,0.00
$PJCIFN2,18/10/2024 08:12:00,230.63,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.73,0.00,64.54,40.10,1.93,16.10,0.00,7.21,148.34,0.00,11.35,32.00,-2.21,10.72,0.00,10.09,154.53,0.00,23.50,36.35,0.05,13.79,0.00
$PJCIFN2,18/10/2024 08:13:00,230.63,227.54,229.36,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.54,0.00,66.33,42.59,1.93,15.53,0.00,7.82,147.68,0.00,11.94,32.44,-1.61,11.35,0.00,10.24,154.77,0.00,24.42,36.56,0.14,13.78,0.00
$PJCIFN2,18/10/2024 08:14:00,230.37,227.67,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.91,0.00,65.71,41.79,1.93,16.07,0.00,8.43,148.43,0.00,10.79,31.96,-1.60,11.86,0.00,10.30,154.42,0.00,23.64,36.58,0.13,13.67,0.00
$PJCIFN2,18/10/2024 08:15:00,230.63,227.67,229.33,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,177.33,0.00,65.64,42.26,1.34,15.40,0.00,7.84,147.26,0.00,11.93,31.96,-1.61,11.93,0.00,10.19,156.16,0.00,23.46,36.36,-0.03,13.68,0.00
$PJCIFN2,18/10/2024 08:16:00,230.75,227.54,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.55,0.00,66.92,40.75,2.51,15.50,0.00,7.84,147.93,0.00,11.93,31.87,-2.20,11.92,0.00,10.17,154.61,0.00,23.73,36.33,0.12,13.65,0.00
$PJCIFN2,18/10/2024 08:17:00,230.50,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.08,0.00,63.07,40.66,1.93,16.06,0.00,8.42,149.35,0.00,11.36,31.89,-2.20,11.85,0.00,10.46,154.79,0.00,23.36,36.37,0.03,13.66,0.00
$PJCIFN2,18/10/2024 08:18:00,230.63,227.80,229.36,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,160.41,0.00,63.92,41.77,2.50,16.07,0.00,7.85,148.26,0.00,11.36,30.75,-2.80,11.38,0.00,10.15,154.12,0.00,24.42,36.17,-0.04,13.57,0.00
$PJCIFN2,18/10/2024 08:19:00,230.63,227.80,229.40,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.00,0.00,65.67,42.82,1.34,15.50,0.00,8.45,148.85,0.00,11.36,31.87,-2.20,11.94,0.00,10.35,154.65,0.00,23.53,36.36,0.08,13.63,0.00
$PJCIFN2,18/10/2024 08:20:00,230.50,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.18,0.00,65.24,41.06,1.93,15.52,0.00,8.44,148.76,0.00,11.35,31.95,-1.60,11.40,0.00,10.47,154.59,0.00,23.64,36.44,0.07,13.80,0.00
$PJCIFN2,18/10/2024 08:21:00,230.75,227.54,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.97,0.00,64.06,42.21,1.93,15.97,0.00,7.23,148.26,0.00,11.36,31.86,-1.61,11.91,0.00,10.21,154.41,0.00,23.31,36.20,0.03,13.62,0.00
$PJCIFN2,18/10/2024 08:22:00,230.63,227.54,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,165.18,0.00,65.02,41.77,1.93,15.48,0.00,7.27,149.35,0.00,11.35,30.75,-2.79,11.37,0.00,10.21,154.40,0.00,23.50,36.45,-0.06,13.69,0.00
$PJCIFN2,18/10/2024 08:23:00,230.50,227.67,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,161.91,0.00,65.78,41.79,1.93,15.50,0.00,7.85,147.68,0.00,11.37,31.96,-1.61,10.75,0.00,10.04,154.25,0.00,24.41,36.48,0.02,13.68,0.00
$PJCIFN2,18/10/2024 08:24:00,230.75,227.54,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.12,0.00,63.92,42.00,1.91,16.09,0.00,7.85,146.84,0.00,11.39,31.91,-2.21,11.93,0.00,9.85,154.41,0.00,23.35,36.43,-0.06,13.71,0.00
$PJCIFN2,18/10/2024 08:25:00,230.75,227.54,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.18,0.00,64.58,40.69,1.34,16.07,0.00,7.84,148.60,0.00,11.34,30.75,-1.61,11.88,0.00,9.92,154.08,0.00,23.64,36.02,-0.05,13.75,0.00
$PJCIFN2,18/10/2024 08:26:00,230.63,227.67,229.34,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.22,0.00,65.13,42.89,1.92,16.05,0.00,6.67,148.51,0.00,10.18,31.86,-2.20,10.76,0.00,9.87,154.35,0.00,23.09,36.30,0.05,13.69,0.00
$PJCIFN2,18/10/2024 08:27:00,230.50,227.67,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,177.84,0.00,65.64,41.20,2.52,16.04,0.00,7.79,149.77,0.00,11.93,31.93,-1.61,11.28,0.00,9.84,156.16,0.00,23.85,36.31,0.19,13.79,0.00
$PJCIFN2,18/10/2024 08:28:00,230.63,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.55,162.41,0.00,65.71,40.53,1.34,15.48,0.00,8.41,149.10,0.00,11.37,32.57,-2.20,11.37,0.00,9.98,154.42,0.00,24.44,36.12,0.01,13.75,0.00
$PJCIFN2,18/10/2024 08:29:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.25,0.00,65.20,41.72,1.34,16.12,0.00,7.22,148.01,0.00,11.35,31.80,-2.20,10.77,0.00,10.03,154.15,0.00,23.61,36.22,-0.04,13.72,0.00
$PJCIFN2,18/10/2024 08:30:00,230.37,227.93,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.50,0.00,64.54,41.79,1.34,16.07,0.00,8.43,148.26,0.00,11.36,31.39,-1.61,11.29,0.00,10.26,154.51,0.00,23.83,36.18,0.13,13.66,0.00
$PJCIFN2,18/10/2024 08:31:00,230.63,227.67,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,162.80,0.00,63.99,41.06,1.93,15.52,0.00,7.24,149.02,0.00,11.35,31.89,-1.59,11.26,0.00,10.17,154.74,0.00,23.11,36.38,0.03,13.59,0.00
$PJCIFN2,18/10/2024 08:32:00,230.75,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.81,0.00,66.33,41.30,1.93,15.53,0.00,7.25,146.99,0.00,11.35,31.95,-1.61,11.30,0.00,10.06,154.84,0.00,23.50,36.25,0.10,13.64,0.00
$PJCIFN2,18/10/2024 08:33:00,230.75,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.69,0.00,64.03,40.46,1.93,15.53,0.00,7.83,149.86,0.00,10.77,31.32,-1.61,11.39,0.00,9.84,154.61,0.00,24.19,36.16,-0.04,13.61,0.00
$PJCIFN2,18/10/2024 08:34:00,230.50,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.18,0.00,63.92,41.74,1.34,15.98,0.00,7.24,149.18,0.00,11.35,30.13,-2.79,10.76,0.00,9.78,154.91,0.00,23.69,36.12,-0.14,13.66,0.00
$PJCIFN2,18/10/2024 08:35:00,230.63,227.54,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.73,0.00,65.67,41.18,1.34,15.54,0.00,7.23,148.85,0.00,11.34,32.59,-1.61,11.95,0.00,9.81,155.18,0.00,23.78,36.29,-0.10,13.56,0.00
$PJCIFN2,18/10/2024 08:36:00,230.63,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,168.65,0.00,65.16,41.65,1.93,15.49,0.00,7.25,148.26,0.00,11.35,33.62,-2.78,11.86,0.00,9.83,155.46,0.00,23.51,36.43,-0.05,13.82,0.00
$PJCIFN2,18/10/2024 08:37:00,230.50,227.54,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.33,0.00,65.09,41.20,1.93,16.08,0.00,7.84,149.27,0.00,11.35,30.80,-2.18,11.34,0.00,9.76,155.51,0.00,23.45,36.08,0.05,13.49,0.00
$PJCIFN2,18/10/2024 08:38:00,230.63,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.14,0.00,64.61,40.19,1.93,15.49,0.00,7.23,150.87,0.00,11.35,30.68,-2.20,11.94,0.00,9.75,155.58,0.00,23.94,36.12,0.17,13.72,0.00
$PJCIFN2,18/10/2024 08:39:00,230.50,227.67,229.27,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.95,0.00,64.54,42.87,1.93,15.50,0.00,7.26,148.76,0.00,11.93,33.09,-1.61,11.36,0.00,9.63,157.45,0.00,23.79,36.08,0.02,13.64,0.00
$PJCIFN2,18/10/2024 08:40:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.54,0.00,65.16,42.89,1.94,15.46,0.00,7.83,151.03,0.00,11.95,31.89,-1.02,11.34,0.00,9.65,156.01,0.00,23.74,36.05,0.19,13.82,0.00
$PJCIFN2,18/10/2024 08:41:00,230.37,227.93,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.82,0.00,66.88,40.66,1.34,15.37,0.00,7.26,148.85,0.00,10.76,30.79,-2.79,11.36,0.00,9.68,156.11,0.00,23.30,36.15,0.02,13.58,0.00
$PJCIFN2,18/10/2024 08:42:00,230.75,227.67,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.17,0.00,65.05,40.53,1.93,15.49,0.00,7.26,149.77,0.00,11.35,32.39,-1.02,11.97,0.00,9.99,156.37,0.00,23.12,36.49,0.15,13.62,0.00
$PJCIFN2,18/10/2024 08:43:00,230.50,227.93,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.32,0.00,65.71,42.89,1.93,16.10,0.00,7.23,151.12,0.00,10.76,31.36,-1.61,11.36,0.00,9.89,156.28,0.00,24.31,36.55,0.18,13.64,0.00
$PJCIFN2,18/10/2024 08:44:00,230.63,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.25,0.00,65.16,41.30,2.51,15.54,0.00,7.82,150.78,0.00,10.76,31.29,-1.61,11.35,0.00,9.99,156.19,0.00,23.51,36.43,0.19,13.81,0.00
$PJCIFN2,18/10/2024 08:45:00,230.50,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.98,0.00,65.24,40.57,1.34,15.48,0.00,7.79,150.87,0.00,11.94,32.52,-1.61,11.35,0.00,10.04,156.19,0.00,23.67,36.36,0.14,13.66,0.00
$PJCIFN2,18/10/2024 08:46:00,230.63,227.80,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,167.58,0.00,64.61,41.81,1.94,15.47,0.00,7.27,150.61,0.00,11.92,31.30,-1.61,11.85,0.00,9.72,156.26,0.00,23.88,36.01,0.12,13.78,0.00
$PJCIFN2,18/10/2024 08:47:00,230.63,227.80,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.21,0.00,66.41,41.67,1.93,15.48,0.00,7.26,150.19,0.00,10.77,31.30,-1.61,12.45,0.00,9.59,156.60,0.00,23.31,36.40,0.06,13.73,0.00
$PJCIFN2,18/10/2024 08:48:00,230.75,227.54,229.30,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.50,0.00,64.50,42.84,1.91,15.47,0.00,7.84,149.19,0.00,11.38,32.52,-1.60,11.26,0.00,9.60,156.55,0.00,23.85,36.58,0.07,13.80,0.00
$PJCIFN2,18/10/2024 08:49:00,230.50,228.06,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.93,0.00,64.61,42.99,1.92,16.05,0.00,7.25,150.45,0.00,10.76,31.95,-2.20,11.36,0.00,9.50,156.42,0.00,24.16,36.35,0.00,13.72,0.00
$PJCIFN2,18/10/2024 08:50:00,230.63,227.67,229.32,0.05,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.69,0.00,63.40,42.23,1.34,14.94,0.00,7.80,151.46,0.00,10.77,31.78,-1.61,11.41,0.00,9.59,156.63,0.00,23.72,36.25,0.08,13.64,0.00
$PJCIFN2,18/10/2024 08:51:00,230.63,227.80,229.38,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.86,0.00,64.61,40.69,1.93,15.44,0.00,7.26,151.54,0.00,11.35,31.37,-1.61,11.91,0.00,9.69,158.24,0.00,24.05,36.32,0.19,13.76,0.00
$PJCIFN2,18/10/2024 08:52:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.24,0.00,65.75,40.05,1.91,16.65,0.00,7.85,151.21,0.00,11.33,32.57,-1.02,11.35,0.00,9.64,156.19,0.00,23.66,36.58,0.28,13.87,0.00
$PJCIFN2,18/10/2024 08:53:00,230.75,227.80,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.77,0.00,65.67,42.23,1.34,15.54,0.00,6.07,148.93,0.00,10.75,31.30,-1.61,11.36,0.00,9.71,156.17,0.00,23.40,36.57,0.04,13.65,0.00
$PJCIFN2,18/10/2024 08:54:00,230.50,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.50,0.00,65.13,41.72,1.34,15.49,0.00,8.42,149.44,0.00,10.76,31.37,-1.61,11.87,0.00,9.89,155.79,0.00,24.07,36.58,0.05,13.65,0.00
$PJCIFN2,18/10/2024 08:55:00,230.63,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.27,0.00,63.92,41.72,1.93,15.48,0.00,7.87,150.11,0.00,11.36,32.50,-1.61,12.00,0.00,10.09,155.50,0.00,23.75,36.61,0.09,13.71,0.00
$PJCIFN2,18/10/2024 08:56:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.08,0.00,64.61,41.74,1.93,15.52,0.00,7.85,149.69,0.00,11.34,31.34,-1.61,11.36,0.00,10.08,155.20,0.00,23.41,36.40,0.11,13.82,0.00
$PJCIFN2,18/10/2024 08:57:00,230.50,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.74,0.00,65.16,41.88,1.91,15.45,0.00,7.83,149.60,0.00,10.77,31.39,-2.20,11.26,0.00,9.97,155.12,0.00,23.45,36.37,0.09,13.63,0.00
$PJCIFN2,18/10/2024 08:58:00,230.50,227.67,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.22,0.00,63.99,43.04,1.93,15.48,0.00,7.26,148.17,0.00,11.36,31.96,-1.61,11.93,0.00,9.83,155.07,0.00,23.61,36.72,0.10,13.62,0.00
$PJCIFN2,18/10/2024 08:59:00,230.75,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.08,0.00,65.20,41.72,1.92,15.95,0.00,6.66,149.02,0.00,10.82,31.82,-2.78,10.76,0.00,9.74,154.87,0.00,24.36,36.20,-0.09,13.56,0.00
$PJCIFN2,18/10/2024 09:00:00,230.50,228.06,229.49,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.71,0.00,64.06,42.30,1.93,16.09,0.00,7.84,149.86,0.00,11.35,31.98,-1.61,11.93,0.00,9.64,154.74,0.00,23.70,36.42,0.16,13.86,0.00
$PJCIFN2,18/10/2024 09:01:00,230.63,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.03,0.00,65.16,40.59,1.92,15.54,0.00,7.83,149.94,0.00,11.36,31.32,-1.61,11.93,0.00,9.78,154.55,0.00,23.29,36.44,0.03,13.69,0.00
$PJCIFN2,18/10/2024 09:02:00,230.63,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.41,0.00,64.65,41.84,1.93,15.47,0.00,7.25,148.43,0.00,11.35,31.27,-1.61,11.92,0.00,9.62,154.36,0.00,23.88,36.22,0.16,13.73,0.00
$PJCIFN2,18/10/2024 09:03:00,230.63,227.80,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.14,0.00,64.65,42.35,1.93,15.49,0.00,6.64,149.86,0.00,11.41,31.39,-1.61,11.93,0.00,9.69,156.04,0.00,23.34,36.43,0.12,13.63,0.00
$PJCIFN2,18/10/2024 09:04:00,230.63,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,162.91,0.00,64.06,40.59,1.34,16.14,0.00,7.22,148.60,0.00,11.35,31.36,-2.20,11.89,0.00,9.55,154.02,0.00,24.28,36.23,-0.06,13.72,0.00
$PJCIFN2,18/10/2024 09:05:00,230.75,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,161.63,0.00,65.16,40.73,1.92,15.47,0.00,6.66,148.09,0.00,10.77,31.39,-1.61,11.89,0.00,9.75,153.99,0.00,23.58,36.02,-0.09,13.71,0.00
$PJCIFN2,18/10/2024 09:06:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.03,0.00,65.78,41.23,1.93,15.52,0.00,7.81,148.09,0.00,11.93,30.23,-2.77,11.88,0.00,9.69,154.19,0.00,23.87,36.08,-0.01,13.80,0.00
$PJCIFN2,18/10/2024 09:07:00,230.88,227.67,229.46,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.18,0.00,65.75,42.21,1.34,16.06,0.00,8.42,148.17,0.00,11.35,30.79,-2.78,12.46,0.00,9.94,154.22,0.00,23.62,36.12,0.23,13.81,0.00
$PJCIFN2,18/10/2024 09:08:00,230.75,227.67,229.50,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.01,0.00,65.82,41.20,1.34,15.56,0.00,7.26,148.85,0.00,11.36,30.80,-2.20,11.38,0.00,10.15,154.26,0.00,24.02,36.24,-0.08,13.85,0.00
$PJCIFN2,18/10/2024 09:09:00,230.50,227.93,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.09,0.00,65.13,41.74,1.93,15.46,0.00,7.26,147.85,0.00,11.36,31.37,-2.19,10.71,0.00,10.05,153.96,0.00,23.91,36.17,0.01,13.51,0.00
$PJCIFN2,18/10/2024 09:10:00,230.75,227.54,229.49,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,160.82,0.00,64.72,40.75,1.93,15.53,0.00,7.25,149.44,0.00,11.35,30.73,-1.61,11.26,0.00,9.94,154.22,0.00,23.66,36.33,0.12,13.72,0.00
$PJCIFN2,18/10/2024 09:11:00,230.75,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.70,0.00,65.78,41.20,1.93,15.49,0.00,7.20,148.51,0.00,11.36,30.79,-2.18,12.44,0.00,9.80,154.15,0.00,23.72,36.23,-0.03,13.71,0.00
$PJCIFN2,18/10/2024 09:12:00,230.75,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.96,0.00,65.16,41.18,1.93,15.56,0.00,7.24,147.93,0.00,11.36,31.95,-1.61,11.94,0.00,9.78,154.28,0.00,23.40,36.36,0.03,13.74,0.00
$PJCIFN2,18/10/2024 09:13:00,230.50,227.93,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.51,162.14,0.00,65.78,41.23,1.34,15.49,0.00,7.24,148.60,0.00,11.95,30.80,-2.77,11.35,0.00,9.72,154.52,0.00,24.21,36.32,0.05,13.82,0.00
$PJCIFN2,18/10/2024 09:14:00,230.50,227.80,229.36,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.90,0.00,63.99,39.71,1.34,15.54,0.00,7.26,147.76,0.00,11.35,32.46,-2.20,11.86,0.00,9.49,154.17,0.00,23.95,36.24,0.04,13.72,0.00
$PJCIFN2,18/10/2024 09:15:00,230.50,227.41,229.44,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.04,0.00,65.56,41.67,2.52,15.97,0.00,7.25,147.68,0.00,11.94,30.73,-1.61,11.93,0.00,9.78,156.29,0.00,23.78,36.28,0.21,13.75,0.00
$PJCIFN2,18/10/2024 09:16:00,230.63,227.67,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,164.84,0.00,64.06,40.03,1.94,15.55,0.00,7.25,148.17,0.00,11.35,31.34,-2.79,11.27,0.00,9.49,154.20,0.00,23.32,36.19,0.00,13.75,0.00
$PJCIFN2,18/10/2024 09:17:00,230.50,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,163.76,0.00,64.10,40.57,1.93,16.09,0.00,7.80,148.51,0.00,11.36,31.98,-2.18,11.95,0.00,9.72,154.24,0.00,23.73,36.35,-0.17,13.73,0.00
$PJCIFN2,18/10/2024 09:18:00,230.63,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,163.81,0.00,65.27,41.34,1.93,15.48,0.00,7.28,148.85,0.00,11.34,31.37,-2.20,11.34,0.00,9.56,154.40,0.00,24.27,36.28,-0.10,13.54,0.00
$PJCIFN2,18/10/2024 09:19:00,230.63,227.93,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.44,0.00,65.86,42.94,1.93,15.52,0.00,6.08,149.52,0.00,11.93,31.41,-1.02,11.34,0.00,9.72,154.57,0.00,23.60,36.36,0.10,13.60,0.00
$PJCIFN2,18/10/2024 09:20:00,230.88,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.50,0.00,65.16,41.72,1.34,16.12,0.00,7.80,147.34,0.00,11.35,31.39,-2.20,10.70,0.00,9.83,154.36,0.00,23.52,36.27,0.04,13.64,0.00
$PJCIFN2,18/10/2024 09:21:00,230.50,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.28,0.00,63.92,41.25,1.93,15.50,0.00,7.26,146.91,0.00,11.36,31.41,-1.61,11.85,0.00,10.05,154.33,0.00,23.69,36.21,0.03,13.82,0.00
$PJCIFN2,18/10/2024 09:22:00,230.50,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.84,0.00,66.30,41.11,1.93,15.42,0.00,7.25,148.68,0.00,10.77,31.37,-1.61,11.35,0.00,10.03,154.29,0.00,23.48,36.18,0.06,13.62,0.00
$PJCIFN2,18/10/2024 09:23:00,230.50,227.80,229.38,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.20,161.50,0.00,64.65,42.28,1.92,15.53,0.00,7.82,148.10,0.00,11.35,31.23,-1.61,10.72,0.00,9.93,154.50,0.00,24.67,36.16,0.07,13.72,0.00
$PJCIFN2,18/10/2024 09:24:00,230.63,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,163.72,0.00,64.03,40.62,1.93,16.06,0.00,7.21,149.44,0.00,11.35,32.50,-1.61,11.87,0.00,9.85,154.64,0.00,23.23,36.49,0.16,13.75,0.00
$PJCIFN2,18/10/2024 09:25:00,230.37,227.93,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.73,0.00,64.65,40.62,1.93,16.08,0.00,7.85,149.10,0.00,11.93,31.93,-1.02,11.36,0.00,9.75,154.76,0.00,23.89,36.42,0.19,13.79,0.00
$PJCIFN2,18/10/2024 09:26:00,230.75,227.67,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.36,0.00,65.82,41.81,2.52,15.50,0.00,7.23,148.10,0.00,10.77,31.86,-1.61,11.91,0.00,9.72,154.82,0.00,23.58,36.05,0.12,13.81,0.00
$PJCIFN2,18/10/2024 09:27:00,230.50,227.41,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,178.23,0.00,65.75,41.20,1.93,15.51,0.00,7.78,149.27,0.00,11.36,32.41,-1.61,11.85,0.00,9.54,156.94,0.00,23.36,36.11,0.05,13.61,0.00
$PJCIFN2,18/10/2024 09:28:00,230.50,227.93,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,163.18,0.00,65.78,42.38,1.91,15.54,0.00,7.26,147.76,0.00,11.35,30.73,-2.79,11.89,0.00,9.67,155.06,0.00,24.63,36.18,0.11,13.70,0.00
$PJCIFN2,18/10/2024 09:29:00,230.63,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.27,0.00,63.92,41.11,1.93,16.67,0.00,7.26,150.53,0.00,11.36,31.37,-1.02,11.38,0.00,9.78,155.62,0.00,23.46,36.36,0.26,13.81,0.00
$PJCIFN2,18/10/2024 09:30:00,230.63,227.80,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,163.26,0.00,65.16,40.57,1.94,16.06,0.00,7.24,148.93,0.00,11.93,31.29,-1.61,11.35,0.00,9.67,155.61,0.00,23.62,36.02,0.18,13.84,0.00
$PJCIFN2,18/10/2024 09:31:00,230.63,227.67,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.04,0.00,65.24,41.18,1.93,15.54,0.00,7.24,150.95,0.00,11.93,31.87,-2.20,11.36,0.00,9.66,155.66,0.00,23.51,36.10,-0.07,13.70,0.00
$PJCIFN2,18/10/2024 09:32:00,230.63,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.27,0.00,63.99,40.50,1.92,15.49,0.00,7.24,151.63,0.00,10.79,31.93,-2.19,11.92,0.00,9.72,155.98,0.00,23.58,36.19,-0.08,13.66,0.00
$PJCIFN2,18/10/2024 09:33:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.68,0.00,66.30,42.40,1.92,15.49,0.00,7.21,150.19,0.00,11.39,30.73,-2.20,11.36,0.00,9.95,156.22,0.00,24.45,36.40,0.07,13.67,0.00
$PJCIFN2,18/10/2024 09:34:00,230.75,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.84,0.00,63.99,41.79,1.94,16.10,0.00,7.25,150.28,0.00,10.77,31.91,-2.20,11.29,0.00,9.83,156.01,0.00,23.27,36.43,0.11,13.67,0.00
$PJCIFN2,18/10/2024 09:35:00,230.75,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.84,0.00,64.65,41.72,1.93,15.49,0.00,6.64,148.18,0.00,11.93,32.52,-1.61,11.35,0.00,9.98,155.88,0.00,23.34,36.48,0.16,13.68,0.00
$PJCIFN2,18/10/2024 09:36:00,230.50,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.67,0.00,66.30,41.11,1.93,15.50,0.00,7.83,151.37,0.00,11.34,31.89,-2.79,11.88,0.00,9.83,156.29,0.00,23.62,36.52,0.05,13.61,0.00
$PJCIFN2,18/10/2024 09:37:00,230.50,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.58,0.00,65.78,44.04,1.34,16.07,0.00,7.84,149.10,0.00,11.34,31.32,-1.61,11.93,0.00,10.00,156.15,0.00,23.60,36.53,0.12,13.85,0.00
$PJCIFN2,18/10/2024 09:38:00,230.50,227.54,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.59,0.00,65.75,41.70,1.91,15.53,0.00,7.82,149.35,0.00,11.35,31.84,-2.19,11.35,0.00,9.85,155.98,0.00,24.45,36.18,0.03,13.58,0.00
$PJCIFN2,18/10/2024 09:39:00,230.63,227.67,229.38,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.67,0.00,63.95,44.06,1.93,15.52,0.00,7.85,151.12,0.00,11.33,31.96,-2.20,11.26,0.00,9.82,158.24,0.00,23.99,36.34,-0.04,13.70,0.00
$PJCIFN2,18/10/2024 09:40:00,230.63,227.80,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.82,0.00,64.03,41.67,1.93,15.47,0.00,7.25,151.63,0.00,11.36,32.52,-1.61,11.94,0.00,9.86,156.40,0.00,23.31,36.49,0.04,13.73,0.00
$PJCIFN2,18/10/2024 09:41:00,230.63,227.54,229.40,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.97,0.00,64.58,40.55,1.34,15.49,0.00,7.83,150.95,0.00,11.35,30.79,-1.61,11.93,0.00,9.70,156.43,0.00,23.59,36.07,-0.01,13.71,0.00
$PJCIFN2,18/10/2024 09:42:00,230.50,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.04,0.00,64.03,41.20,1.93,15.49,0.00,6.66,150.53,0.00,11.95,31.37,-1.61,11.93,0.00,9.89,156.68,0.00,23.56,36.22,0.14,13.74,0.00
$PJCIFN2,18/10/2024 09:43:00,230.63,227.80,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.23,0.00,64.10,41.16,1.91,16.03,0.00,6.66,150.53,0.00,11.35,31.29,-1.02,11.34,0.00,9.69,156.44,0.00,23.87,36.17,0.08,13.71,0.00
$PJCIFN2,18/10/2024 09:44:00,230.75,227.67,229.39,0.05,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,171.47,0.00,65.20,44.75,1.92,15.47,0.00,7.84,151.80,0.00,11.35,31.36,-1.61,11.94,0.00,9.59,156.64,0.00,24.40,36.16,-0.03,13.67,0.00
$PJCIFN2,18/10/2024 09:45:00,230.50,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.77,0.00,63.99,41.23,1.93,15.54,0.00,7.25,151.11,0.00,11.93,32.57,-1.61,11.35,0.00,9.80,156.04,0.00,23.84,36.52,0.08,13.70,0.00
$PJCIFN2,18/10/2024 09:46:00,230.63,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.24,0.00,65.20,41.72,1.34,15.49,0.00,7.78,148.60,0.00,11.93,32.46,-2.20,11.94,0.00,9.90,155.93,0.00,23.41,36.55,-0.05,13.73,0.00
$PJCIFN2,18/10/2024 09:47:00,230.50,227.67,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.13,0.00,65.05,41.34,1.93,15.49,0.00,7.85,149.77,0.00,11.93,31.87,-1.61,11.93,0.00,10.27,155.59,0.00,23.58,36.57,0.25,13.86,0.00
$PJCIFN2,18/10/2024 09:48:00,230.50,227.67,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.09,0.00,64.61,42.33,1.34,15.98,0.00,7.84,150.03,0.00,11.35,32.55,-2.19,11.33,0.00,9.94,155.10,0.00,23.68,36.65,0.05,13.83,0.00
$PJCIFN2,18/10/2024 09:49:00,230.63,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,167.09,0.00,65.13,41.70,1.93,15.54,0.00,7.26,150.03,0.00,11.36,31.98,-1.61,11.36,0.00,10.13,155.17,0.00,24.33,36.31,0.08,13.69,0.00
$PJCIFN2,18/10/2024 09:50:00,230.75,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.77,0.00,65.24,41.79,1.93,15.46,0.00,7.84,149.60,0.00,10.77,30.75,-2.20,11.89,0.00,9.87,154.79,0.00,23.72,36.44,0.00,13.68,0.00
$PJCIFN2,18/10/2024 09:51:00,230.75,227.80,229.33,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.17,0.00,65.13,41.65,1.34,15.54,0.00,7.25,148.52,0.00,11.92,31.96,-2.19,11.32,0.00,9.81,156.17,0.00,23.39,36.50,0.05,13.77,0.00
$PJCIFN2,18/10/2024 09:52:00,230.88,227.54,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.36,0.00,65.82,41.67,1.93,15.55,0.00,7.24,148.76,0.00,11.36,31.30,-2.20,12.47,0.00,9.82,154.65,0.00,23.76,36.35,0.13,13.88,0.00
$PJCIFN2,18/10/2024 09:53:00,230.75,227.93,229.45,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.50,0.00,65.16,42.35,1.92,16.06,0.00,7.26,149.19,0.00,11.36,30.20,-2.19,11.35,0.00,9.76,154.31,0.00,23.58,36.28,-0.11,13.67,0.00
$PJCIFN2,18/10/2024 09:54:00,230.75,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,163.23,0.00,64.58,41.13,1.93,16.07,0.00,6.07,147.09,0.00,11.36,31.23,-2.20,11.87,0.00,9.68,154.29,0.00,24.36,36.17,-0.08,13.53,0.00
$PJCIFN2,18/10/2024 09:55:00,230.75,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,162.41,0.00,64.54,41.25,1.92,15.49,0.00,7.25,148.85,0.00,11.94,31.93,-2.20,11.33,0.00,9.77,154.15,0.00,23.66,36.15,-0.04,13.69,0.00
$PJCIFN2,18/10/2024 09:56:00,230.88,227.80,229.45,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.09,0.00,64.06,42.30,1.91,15.48,0.00,7.84,148.68,0.00,11.36,30.77,-1.61,11.94,0.00,9.97,154.46,0.00,23.78,36.35,0.09,13.79,0.00
$PJCIFN2,18/10/2024 09:57:00,230.75,227.80,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,163.97,0.00,64.65,40.28,1.93,15.54,0.00,7.83,149.35,0.00,11.35,31.89,-1.61,10.79,0.00,9.78,154.35,0.00,23.11,36.14,0.06,13.72,0.00
$PJCIFN2,18/10/2024 09:58:00,230.75,227.54,229.45,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,161.37,0.00,66.84,42.33,1.92,15.48,0.00,7.25,147.68,0.00,11.36,30.21,-2.79,11.28,0.00,9.89,154.11,0.00,23.51,36.18,-0.11,13.67,0.00
$PJCIFN2,18/10/2024 09:59:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,163.13,0.00,64.69,41.86,1.34,15.49,0.00,7.80,148.77,0.00,11.34,31.29,-2.19,11.28,0.00,9.99,154.14,0.00,24.59,36.37,0.00,13.48,0.00
$PJCIFN2,18/10/2024 10:00:00,230.50,228.06,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.09,0.00,66.33,41.81,1.93,15.50,0.00,6.67,149.44,0.00,10.77,31.36,-2.18,11.91,0.00,10.07,154.22,0.00,23.34,36.23,-0.03,13.75,0.00
$PJCIFN2,18/10/2024 10:01:00,230.63,227.67,229.43,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,161.73,0.00,64.03,40.59,1.93,15.54,0.00,7.84,149.60,0.00,11.93,31.41,-1.61,11.93,0.00,10.15,154.36,0.00,23.55,36.02,0.03,13.68,0.00
$PJCIFN2,18/10/2024 10:02:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.97,0.00,63.99,41.32,1.93,15.99,0.00,7.83,148.01,0.00,11.93,30.72,-1.02,11.37,0.00,10.13,154.64,0.00,23.34,36.34,0.20,13.83,0.00
$PJCIFN2,18/10/2024 10:03:00,230.88,227.80,229.44,0.05,0.77,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,177.45,0.00,64.54,42.42,1.34,14.90,0.00,7.26,148.17,0.00,10.78,31.93,-1.02,11.35,0.00,9.90,156.12,0.00,23.75,36.25,0.09,13.59,0.00
$PJCIFN2,18/10/2024 10:04:00,230.63,227.67,229.39,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,162.23,0.00,65.78,42.33,1.92,15.46,0.00,7.81,147.75,0.00,11.34,31.95,-2.19,11.35,0.00,9.81,154.31,0.00,24.07,35.99,-0.05,13.63,0.00
$PJCIFN2,18/10/2024 10:05:00,230.75,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.59,0.00,65.16,41.11,1.91,15.97,0.00,7.27,147.51,0.00,11.36,31.30,-2.20,11.35,0.00,9.81,154.43,0.00,23.66,36.25,0.10,13.61,0.00
$PJCIFN2,18/10/2024 10:06:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,164.77,0.00,66.30,42.94,1.34,15.99,0.00,6.66,148.18,0.00,11.36,30.79,-2.20,11.35,0.00,9.88,154.54,0.00,23.77,36.10,-0.01,13.80,0.00
$PJCIFN2,18/10/2024 10:07:00,230.63,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.28,0.00,64.03,41.16,1.94,15.49,0.00,7.79,148.93,0.00,11.35,32.57,-2.20,11.97,0.00,9.83,154.37,0.00,23.42,36.33,0.03,13.67,0.00
$PJCIFN2,18/10/2024 10:08:00,230.75,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.36,0.00,65.64,42.99,1.93,15.49,0.00,6.66,147.92,0.00,11.94,30.66,-1.61,11.87,0.00,9.99,154.47,0.00,23.76,36.55,0.03,13.74,0.00
$PJCIFN2,18/10/2024 10:09:00,230.75,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,162.05,0.00,65.20,40.62,1.93,16.11,0.00,7.20,149.44,0.00,11.37,31.91,-1.61,11.96,0.00,9.65,154.13,0.00,24.32,36.32,0.10,13.77,0.00
$PJCIFN2,18/10/2024 10:10:00,230.75,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,162.00,0.00,66.84,40.53,1.93,15.49,0.00,7.27,146.99,0.00,11.95,32.55,-1.61,11.95,0.00,9.87,154.07,0.00,23.84,36.46,0.09,13.74,0.00
$PJCIFN2,18/10/2024 10:11:00,230.50,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.04,0.00,65.20,41.79,1.92,14.94,0.00,7.84,146.16,0.00,11.34,31.37,-1.61,11.93,0.00,10.08,154.36,0.00,23.52,36.21,0.00,13.63,0.00
$PJCIFN2,18/10/2024 10:12:00,230.75,227.80,229.45,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.96,0.00,65.13,42.87,1.93,15.56,0.00,7.27,148.85,0.00,11.39,30.82,-2.18,11.29,0.00,10.19,154.27,0.00,23.53,36.47,0.00,13.72,0.00
$PJCIFN2,18/10/2024 10:13:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.24,0.00,65.67,42.47,1.93,16.12,0.00,7.83,147.50,0.00,11.35,30.72,-1.02,11.42,0.00,10.31,154.45,0.00,23.57,36.58,0.20,13.82,0.00
$PJCIFN2,18/10/2024 10:14:00,230.63,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,163.04,0.00,64.03,41.74,1.92,15.49,0.00,7.25,149.86,0.00,11.35,31.36,-1.61,11.94,0.00,10.13,154.42,0.00,24.34,36.33,0.12,13.79,0.00
$PJCIFN2,18/10/2024 10:15:00,230.63,227.67,229.41,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,176.87,0.00,65.78,42.35,1.92,15.54,0.00,7.83,149.35,0.00,11.35,30.72,-1.02,12.52,0.00,10.06,156.12,0.00,23.68,36.12,0.17,13.77,0.00
$PJCIFN2,18/10/2024 10:16:00,230.63,227.67,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.64,0.00,65.24,41.79,1.34,15.52,0.00,7.84,148.60,0.00,11.94,31.95,-1.61,11.91,0.00,9.99,154.51,0.00,23.74,36.38,0.18,13.80,0.00
$PJCIFN2,18/10/2024 10:17:00,230.88,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.50,0.00,64.03,41.72,1.93,15.99,0.00,7.25,149.77,0.00,10.76,30.80,-1.61,10.68,0.00,9.86,154.50,0.00,23.83,36.07,-0.06,13.68,0.00
$PJCIFN2,18/10/2024 10:18:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.97,0.00,65.24,41.13,2.50,15.52,0.00,7.85,148.93,0.00,11.35,30.79,-2.20,11.41,0.00,9.98,154.78,0.00,23.61,36.20,0.02,13.78,0.00
$PJCIFN2,18/10/2024 10:19:00,230.75,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.22,0.00,64.13,41.81,1.93,16.06,0.00,7.25,147.34,0.00,11.93,30.75,-2.19,10.76,0.00,9.88,154.66,0.00,24.33,35.73,0.00,13.57,0.00
$PJCIFN2,18/10/2024 10:20:00,230.63,227.80,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.37,0.00,66.41,39.90,1.34,16.09,0.00,7.84,149.35,0.00,11.36,32.53,-1.61,11.94,0.00,9.73,155.27,0.00,23.74,35.92,0.13,13.83,0.00
$PJCIFN2,18/10/2024 10:21:00,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.17,0.00,64.13,41.25,1.93,16.05,0.00,6.07,148.68,0.00,11.93,31.95,-2.19,10.72,0.00,9.73,155.02,0.00,23.74,35.89,0.15,13.72,0.00
$PJCIFN2,18/10/2024 10:22:00,230.75,227.93,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.89,0.00,65.13,41.77,1.93,15.49,0.00,7.85,149.69,0.00,11.40,31.95,-2.18,11.87,0.00,9.86,155.18,0.00,23.47,36.07,0.06,13.74,0.00
$PJCIFN2,18/10/2024 10:23:00,230.63,227.67,229.46,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.48,0.00,65.64,43.43,1.34,15.49,0.00,7.25,150.70,0.00,11.35,30.75,-1.61,11.87,0.00,9.91,155.76,0.00,24.02,36.29,-0.05,13.71,0.00
$PJCIFN2,18/10/2024 10:24:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.44,0.00,63.55,41.77,1.34,15.47,0.00,7.84,148.85,0.00,11.94,31.96,-2.20,11.93,0.00,10.04,156.15,0.00,23.76,36.28,-0.02,13.63,0.00
$PJCIFN2,18/10/2024 10:25:00,230.63,227.93,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.05,0.00,66.33,41.11,1.34,15.54,0.00,7.25,150.28,0.00,11.35,31.22,-1.61,10.69,0.00,9.97,156.19,0.00,23.54,36.27,0.12,13.63,0.00
$PJCIFN2,18/10/2024 10:26:00,230.50,227.93,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.97,0.00,65.71,42.30,1.91,15.50,0.00,7.83,149.44,0.00,11.36,31.34,-2.20,11.93,0.00,10.08,155.90,0.00,23.53,36.30,0.04,13.71,0.00
$PJCIFN2,18/10/2024 10:27:00,230.75,227.41,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.82,0.00,64.58,40.59,1.93,15.56,0.00,7.84,150.03,0.00,10.77,31.34,-2.20,11.35,0.00,10.18,158.04,0.00,23.43,36.30,0.05,13.63,0.00
$PJCIFN2,18/10/2024 10:28:00,230.75,227.54,229.41,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,166.13,0.00,65.78,42.54,1.93,16.07,0.00,7.25,149.69,0.00,11.35,31.32,-2.21,11.89,0.00,10.01,156.26,0.00,24.13,36.25,-0.09,13.75,0.00
$PJCIFN2,18/10/2024 10:29:00,230.37,227.67,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,0.00,64.58,40.59,2.51,16.58,0.00,7.86,151.12,0.00,11.37,31.37,-2.20,11.36,0.00,9.86,155.79,0.00,23.80,36.17,0.02,13.65,0.00
$PJCIFN2,18/10/2024 10:30:00,230.50,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.27,0.00,64.50,41.23,1.34,15.54,0.00,7.83,150.87,0.00,10.77,31.36,-1.61,11.28,0.00,9.93,156.13,0.00,23.83,36.20,0.02,13.71,0.00
$PJCIFN2,18/10/2024 10:31:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.81,0.00,65.16,41.81,1.93,16.06,0.00,7.80,150.45,0.00,11.36,31.37,-1.61,10.71,0.00,9.83,156.55,0.00,23.65,36.25,-0.06,13.61,0.00
$PJCIFN2,18/10/2024 10:32:00,230.50,227.80,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.46,0.00,65.16,40.03,1.34,15.52,0.00,7.85,151.54,0.00,11.36,30.79,-2.20,11.95,0.00,9.92,156.48,0.00,23.52,36.32,-0.06,13.75,0.00
$PJCIFN2,18/10/2024 10:33:00,230.50,227.80,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.91,0.00,66.33,42.89,1.34,14.94,0.00,7.84,150.44,0.00,11.37,32.55,-2.21,10.78,0.00,9.93,156.58,0.00,23.89,36.42,0.05,13.62,0.00
$PJCIFN2,18/10/2024 10:34:00,230.50,227.67,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.60,0.00,65.20,41.70,1.93,15.39,0.00,7.25,152.30,0.00,11.36,32.50,-2.20,11.95,0.00,9.92,156.38,0.00,24.00,36.51,0.12,13.73,0.00
$PJCIFN2,18/10/2024 10:35:00,230.63,227.93,229.38,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,163.59,0.00,64.03,42.59,1.94,16.72,0.00,6.67,149.27,0.00,11.93,31.23,-1.61,11.87,0.00,9.94,156.21,0.00,23.95,36.50,0.06,13.84,0.00
$PJCIFN2,18/10/2024 10:36:00,230.63,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.55,0.00,65.27,40.08,1.93,16.06,0.00,8.43,150.70,0.00,11.34,32.53,-2.18,11.88,0.00,10.11,156.02,0.00,23.83,36.59,0.00,13.71,0.00
$PJCIFN2,18/10/2024 10:37:00,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.70,0.00,64.54,42.38,1.93,15.52,0.00,8.96,150.62,0.00,11.36,31.95,-2.20,11.27,0.00,10.29,155.55,0.00,23.77,36.57,-0.05,13.76,0.00
$PJCIFN2,18/10/2024 10:38:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.78,0.00,64.50,42.57,1.91,15.48,0.00,7.25,150.36,0.00,11.92,31.32,-1.61,11.38,0.00,10.30,155.13,0.00,23.53,36.79,0.04,13.84,0.00
$PJCIFN2,18/10/2024 10:39:00,230.50,228.18,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,179.49,0.00,65.82,42.94,1.34,15.49,0.00,7.83,149.86,0.00,11.35,32.52,-1.61,11.93,0.00,10.37,156.61,0.00,24.22,36.52,-0.14,13.81,0.00
$PJCIFN2,18/10/2024 10:40:00,230.75,227.67,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.09,0.00,66.41,41.20,1.93,16.08,0.00,7.84,150.36,0.00,11.35,32.52,-2.79,11.89,0.00,10.22,154.79,0.00,23.81,36.40,0.14,13.71,0.00
$PJCIFN2,18/10/2024 10:41:00,230.63,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.69,0.00,66.92,40.26,1.93,15.49,0.00,7.84,149.52,0.00,11.95,32.50,-1.61,11.29,0.00,10.15,154.99,0.00,23.89,36.31,0.17,13.81,0.00
$PJCIFN2,18/10/2024 10:42:00,230.88,228.06,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.54,0.00,65.16,42.38,1.92,16.10,0.00,7.84,149.27,0.00,10.77,30.18,-2.19,11.35,0.00,10.20,154.61,0.00,23.75,36.57,0.00,13.86,0.00
$PJCIFN2,18/10/2024 10:43:00,230.75,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.36,0.00,65.24,41.77,1.34,15.56,0.00,7.85,150.28,0.00,11.41,31.37,-1.02,11.36,0.00,10.15,154.46,0.00,23.84,36.58,0.15,13.71,0.00
$PJCIFN2,18/10/2024 10:44:00,231.14,228.06,229.51,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.23,0.00,66.92,43.48,1.93,16.06,0.00,7.80,146.76,0.00,11.94,31.34,-2.20,11.87,0.00,10.02,154.45,0.00,24.43,36.55,-0.05,13.73,0.00
$PJCIFN2,18/10/2024 10:45:00,230.50,228.18,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.53,0.00,64.65,40.87,1.93,15.54,0.00,7.26,147.84,0.00,11.36,31.96,-1.61,11.35,0.00,9.99,154.39,0.00,23.82,36.45,0.06,13.80,0.00
$PJCIFN2,18/10/2024 10:46:00,230.50,227.93,229.50,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,162.00,0.00,64.54,41.16,1.34,15.48,0.00,7.23,148.43,0.00,11.37,31.82,-1.02,10.77,0.00,9.85,154.17,0.00,23.47,36.15,0.07,13.60,0.00
$PJCIFN2,18/10/2024 10:47:00,230.88,227.80,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.06,0.00,64.72,41.25,1.93,15.49,0.00,7.25,146.58,0.00,10.76,30.79,-1.62,11.94,0.00,9.78,154.25,0.00,23.60,36.26,0.07,13.77,0.00
$PJCIFN2,18/10/2024 10:48:00,230.75,227.80,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,162.23,0.00,65.31,40.17,2.52,16.13,0.00,7.89,147.50,0.00,11.94,31.95,-2.21,11.35,0.00,10.06,153.88,0.00,23.93,36.06,-0.01,13.81,0.00
$PJCIFN2,18/10/2024 10:49:00,231.01,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.23,0.00,64.03,41.72,1.93,15.51,0.00,7.84,148.52,0.00,11.42,30.75,-1.62,11.36,0.00,10.11,154.09,0.00,24.29,36.11,0.23,13.87,0.00
$PJCIFN2,18/10/2024 10:50:00,230.88,228.18,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.13,0.00,65.86,41.30,1.93,15.56,0.00,7.25,146.66,0.00,11.37,31.23,-2.20,11.88,0.00,10.18,154.03,0.00,23.45,36.20,0.17,13.86,0.00
$PJCIFN2,18/10/2024 10:51:00,230.50,227.67,229.51,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.44,0.00,65.24,41.18,1.93,15.50,0.00,8.42,148.75,0.00,10.77,31.30,-1.60,11.86,0.00,10.25,155.62,0.00,23.56,36.21,0.19,13.72,0.00
$PJCIFN2,18/10/2024 10:52:00,230.88,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.73,0.00,64.03,41.13,1.93,15.54,0.00,7.82,149.52,0.00,11.38,31.27,-2.20,11.29,0.00,10.29,154.48,0.00,23.85,36.04,0.11,13.76,0.00
$PJCIFN2,18/10/2024 10:53:00,230.75,227.80,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.00,0.00,64.13,40.71,1.94,16.06,0.00,8.39,148.68,0.00,11.35,32.50,-1.61,11.38,0.00,10.28,154.05,0.00,23.80,36.34,0.12,13.81,0.00
$PJCIFN2,18/10/2024 10:54:00,230.50,228.06,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,162.14,0.00,65.27,42.38,1.93,15.54,0.00,7.85,148.52,0.00,11.38,33.09,-2.20,11.35,0.00,10.15,154.05,0.00,24.26,36.25,0.04,13.79,0.00
$PJCIFN2,18/10/2024 10:55:00,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.18,0.00,64.65,41.20,1.34,16.06,0.00,7.83,148.93,0.00,10.79,31.29,-1.61,10.70,0.00,10.09,154.12,0.00,23.10,36.05,-0.09,13.56,0.00
$PJCIFN2,18/10/2024 10:56:00,230.75,228.06,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.32,0.00,64.65,41.39,2.52,15.52,0.00,7.25,146.76,0.00,11.36,31.34,-1.61,11.29,0.00,10.08,154.12,0.00,23.75,36.20,0.25,13.73,0.00
$PJCIFN2,18/10/2024 10:57:00,230.63,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.78,0.00,65.24,40.82,1.93,15.49,0.00,7.83,149.10,0.00,11.35,32.00,-1.61,11.88,0.00,10.05,153.92,0.00,23.76,36.54,0.09,13.75,0.00
$PJCIFN2,18/10/2024 10:58:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.67,0.00,65.27,41.86,1.34,16.08,0.00,8.38,148.68,0.00,10.79,31.98,-1.61,10.71,0.00,10.11,154.07,0.00,23.64,36.38,0.02,13.76,0.00
$PJCIFN2,18/10/2024 10:59:00,230.88,227.80,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.02,163.46,0.00,64.58,40.35,1.93,16.15,0.00,7.86,146.34,0.00,10.77,33.07,-1.61,11.89,0.00,10.07,154.09,0.00,24.73,36.23,0.14,13.76,0.00
$PJCIFN2,18/10/2024 11:00:00,230.75,227.80,229.61,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.23,0.00,65.16,43.40,1.94,15.55,0.00,7.26,149.27,0.00,11.38,31.98,-1.61,11.88,0.00,10.07,154.20,0.00,23.14,36.26,-0.03,13.84,0.00
$PJCIFN2,18/10/2024 11:01:00,230.75,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.03,0.00,65.24,41.23,1.93,15.50,0.00,7.85,146.99,0.00,11.93,30.79,-1.61,11.36,0.00,10.14,154.17,0.00,23.77,36.13,0.06,13.75,0.00
$PJCIFN2,18/10/2024 11:02:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.30,0.00,64.65,41.18,1.92,15.95,0.00,7.86,146.42,0.00,11.94,32.53,-2.20,11.28,0.00,10.29,153.99,0.00,23.67,36.11,0.10,13.73,0.00
$PJCIFN2,18/10/2024 11:03:00,230.75,227.80,229.54,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,176.17,0.00,65.24,40.57,1.93,15.54,0.00,8.42,149.10,0.00,11.36,31.96,-1.61,11.35,0.00,10.39,155.71,0.00,23.88,36.15,0.16,13.73,0.00
$PJCIFN2,18/10/2024 11:04:00,230.75,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.63,162.82,0.00,64.13,40.05,1.94,15.56,0.00,8.43,149.02,0.00,11.94,30.75,-1.61,11.95,0.00,10.50,154.11,0.00,24.61,36.00,0.01,13.80,0.00
$PJCIFN2,18/10/2024 11:05:00,230.50,228.06,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.23,0.00,65.27,41.23,1.93,16.07,0.00,7.85,147.67,0.00,11.93,31.43,-2.19,11.97,0.00,10.32,153.75,0.00,23.87,36.00,0.06,13.73,0.00
$PJCIFN2,18/10/2024 11:06:00,230.88,228.06,229.58,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,161.64,0.00,64.03,41.70,1.93,15.54,0.00,7.84,147.58,0.00,11.35,31.37,-1.61,11.29,0.00,10.45,154.20,0.00,23.21,36.15,0.03,13.76,0.00
$PJCIFN2,18/10/2024 11:07:00,230.63,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.58,0.00,64.50,40.59,1.92,15.45,0.00,7.86,148.77,0.00,11.38,32.61,-2.20,10.77,0.00,10.12,154.52,0.00,23.86,36.07,0.10,13.68,0.00
$PJCIFN2,18/10/2024 11:08:00,230.75,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.08,0.00,63.99,41.18,1.93,15.54,0.00,7.80,150.70,0.00,11.93,31.37,-2.20,11.36,0.00,10.22,154.86,0.00,23.58,36.36,0.11,13.69,0.00
$PJCIFN2,18/10/2024 11:09:00,230.63,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.25,0.00,63.99,41.77,1.93,15.55,0.00,7.82,148.93,0.00,10.78,31.84,-1.61,11.85,0.00,10.30,154.78,0.00,24.41,36.35,0.08,13.92,0.00
$PJCIFN2,18/10/2024 11:10:00,230.88,227.93,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.31,0.00,65.24,41.09,1.92,16.07,0.00,7.84,149.02,0.00,11.38,31.95,-1.61,11.30,0.00,10.27,155.15,0.00,23.86,36.37,0.17,13.78,0.00
$PJCIFN2,18/10/2024 11:11:00,230.50,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.96,0.00,65.16,41.30,1.93,15.41,0.00,7.85,150.45,0.00,10.77,30.80,-2.20,11.95,0.00,10.09,155.74,0.00,23.40,36.32,0.08,13.67,0.00
$PJCIFN2,18/10/2024 11:12:00,230.75,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.69,0.00,64.65,41.18,1.93,15.53,0.00,7.83,147.84,0.00,11.93,31.98,-1.61,11.95,0.00,10.28,155.49,0.00,23.49,36.37,0.06,13.78,0.00
$PJCIFN2,18/10/2024 11:13:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.82,0.00,64.65,41.23,1.92,16.06,0.00,7.82,149.69,0.00,11.35,32.57,-2.20,11.38,0.00,10.23,155.99,0.00,23.59,36.32,0.00,13.76,0.00
$PJCIFN2,18/10/2024 11:14:00,230.88,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.62,0.00,63.58,41.88,1.34,15.49,0.00,7.84,151.71,0.00,10.76,31.84,-2.18,10.70,0.00,10.19,156.01,0.00,24.70,36.15,0.18,13.83,0.00
$PJCIFN2,18/10/2024 11:15:00,230.50,227.80,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.77,0.00,65.09,40.62,1.93,16.08,0.00,8.38,150.78,0.00,11.34,30.77,-2.20,11.31,0.00,10.19,158.14,0.00,23.44,36.17,0.07,13.69,0.00
$PJCIFN2,18/10/2024 11:16:00,231.01,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.23,0.00,65.75,39.92,2.51,16.06,0.00,7.85,149.86,0.00,11.35,32.46,-1.61,11.29,0.00,10.56,155.77,0.00,23.69,36.35,0.01,13.78,0.00
$PJCIFN2,18/10/2024 11:17:00,230.75,227.80,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,169.24,0.00,63.92,41.13,1.34,15.46,0.00,8.43,149.52,0.00,11.35,32.50,-2.78,10.81,0.00,10.44,156.29,0.00,23.40,36.27,-0.05,13.68,0.00
$PJCIFN2,18/10/2024 11:18:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.75,0.00,63.55,42.42,1.93,16.09,0.00,7.26,148.76,0.00,10.76,31.96,-1.61,11.86,0.00,10.38,156.16,0.00,23.71,36.64,0.06,13.72,0.00
$PJCIFN2,18/10/2024 11:19:00,230.63,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,165.64,0.00,65.82,41.18,1.34,15.47,0.00,7.85,150.62,0.00,11.95,31.98,-2.18,11.87,0.00,10.48,156.10,0.00,24.50,36.44,-0.03,13.64,0.00
$PJCIFN2,18/10/2024 11:20:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.53,0.00,64.69,41.18,1.93,15.51,0.00,8.44,151.12,0.00,10.77,32.55,-2.18,11.36,0.00,10.44,156.32,0.00,23.81,36.30,0.10,13.86,0.00
$PJCIFN2,18/10/2024 11:21:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.63,0.00,64.58,41.16,1.93,15.52,0.00,7.83,150.53,0.00,11.93,31.34,-1.62,11.35,0.00,10.52,156.14,0.00,23.98,36.26,-0.06,13.78,0.00
$PJCIFN2,18/10/2024 11:22:00,230.75,227.93,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,166.99,0.00,63.48,41.25,1.93,15.48,0.00,8.42,151.70,0.00,10.77,32.57,-1.61,11.93,0.00,10.22,156.45,0.00,23.59,36.35,0.03,13.61,0.00
$PJCIFN2,18/10/2024 11:23:00,230.75,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.15,0.00,65.31,42.99,1.93,15.49,0.00,6.07,150.53,0.00,10.77,31.37,-2.21,11.36,0.00,10.22,156.33,0.00,23.46,36.37,0.14,13.74,0.00
$PJCIFN2,18/10/2024 11:24:00,230.63,228.06,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.14,0.00,64.06,40.66,1.93,15.40,0.00,8.42,151.29,0.00,11.95,31.34,-2.20,10.70,0.00,10.28,156.41,0.00,24.06,36.22,0.13,13.49,0.00
$PJCIFN2,18/10/2024 11:25:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.08,0.00,65.16,42.33,1.93,15.47,0.00,8.43,150.19,0.00,11.93,30.18,-1.61,11.36,0.00,10.31,156.08,0.00,24.70,36.46,0.07,13.63,0.00
$PJCIFN2,18/10/2024 11:26:00,230.88,227.93,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.13,0.00,64.61,41.32,1.93,16.06,0.00,8.38,148.85,0.00,11.93,31.36,-1.61,11.36,0.00,10.32,155.71,0.00,23.67,36.50,-0.02,13.69,0.00
$PJCIFN2,18/10/2024 11:27:00,230.75,228.06,229.57,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.42,0.00,67.03,42.99,1.93,16.08,0.00,7.85,148.09,0.00,10.77,31.93,-1.61,11.36,0.00,10.28,157.43,0.00,23.97,36.28,0.02,13.80,0.00
$PJCIFN2,18/10/2024 11:28:00,230.63,227.93,229.65,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.78,0.00,64.76,44.70,1.34,15.54,0.00,7.85,148.60,0.00,11.95,32.55,-2.19,11.35,0.00,10.55,155.24,0.00,23.59,36.37,0.08,13.79,0.00
$PJCIFN2,18/10/2024 11:29:00,230.88,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.62,0.00,64.03,40.57,1.34,16.61,0.00,7.25,148.26,0.00,11.95,31.91,-1.62,11.35,0.00,10.54,154.89,0.00,23.79,36.07,0.12,13.79,0.00
$PJCIFN2,18/10/2024 11:30:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,163.50,0.00,65.35,40.57,1.93,15.49,0.00,8.42,149.19,0.00,11.97,31.32,-1.02,11.95,0.00,10.66,154.51,0.00,24.29,36.03,0.08,13.72,0.00
$PJCIFN2,18/10/2024 11:31:00,230.88,228.06,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.18,0.00,65.20,41.11,1.34,15.47,0.00,8.44,148.35,0.00,11.94,33.05,-2.20,10.78,0.00,10.66,154.37,0.00,23.81,36.63,-0.13,13.73,0.00
$PJCIFN2,18/10/2024 11:32:00,230.75,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.18,0.00,65.75,41.32,1.93,15.52,0.00,8.44,148.01,0.00,11.35,31.37,-2.20,11.38,0.00,10.54,154.49,0.00,23.89,36.23,0.03,13.69,0.00
$PJCIFN2,18/10/2024 11:33:00,230.75,227.93,229.62,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.23,0.00,65.27,42.38,1.93,15.52,0.00,7.85,148.93,0.00,11.38,31.37,-1.61,11.94,0.00,10.48,153.92,0.00,23.58,36.26,0.06,13.80,0.00
$PJCIFN2,18/10/2024 11:34:00,230.88,227.80,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.85,0.00,64.61,42.35,1.93,15.57,0.00,8.44,148.26,0.00,11.95,30.21,-1.61,11.95,0.00,10.48,154.29,0.00,23.99,36.45,0.26,13.86,0.00
$PJCIFN2,18/10/2024 11:35:00,230.75,227.80,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,163.41,0.00,65.16,42.45,1.34,16.09,0.00,8.42,148.35,0.00,11.95,31.89,-1.61,11.87,0.00,10.32,154.00,0.00,24.69,36.23,0.05,13.75,0.00
$PJCIFN2,18/10/2024 11:36:00,230.88,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.55,0.00,64.61,40.71,1.34,15.54,0.00,7.84,149.35,0.00,11.95,31.95,-2.20,11.35,0.00,10.39,154.31,0.00,24.00,36.16,0.05,13.80,0.00
$PJCIFN2,18/10/2024 11:37:00,230.75,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.14,0.00,65.20,41.16,1.92,16.72,0.00,8.44,149.27,0.00,11.93,32.00,-1.61,11.92,0.00,10.37,153.95,0.00,23.80,36.48,0.00,13.78,0.00
$PJCIFN2,18/10/2024 11:38:00,230.88,227.93,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.84,0.00,65.20,41.70,1.91,15.51,0.00,7.26,147.76,0.00,11.95,30.79,-1.61,11.89,0.00,10.30,154.11,0.00,23.78,36.30,0.04,13.68,0.00
$PJCIFN2,18/10/2024 11:39:00,230.88,227.67,229.61,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.26,0.00,64.69,41.70,1.93,15.50,0.00,7.24,148.26,0.00,11.36,31.87,-2.80,11.95,0.00,10.35,156.14,0.00,23.74,36.27,0.19,13.75,0.00
$PJCIFN2,18/10/2024 11:40:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,162.32,0.00,66.33,41.84,1.93,16.08,0.00,7.26,149.35,0.00,11.37,30.79,-2.20,11.95,0.00,10.32,154.14,0.00,24.45,36.12,0.14,13.83,0.00
$PJCIFN2,18/10/2024 11:41:00,230.63,228.06,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,161.01,0.00,65.20,41.79,1.93,15.50,0.00,7.86,148.85,0.00,10.75,31.44,-2.18,11.36,0.00,10.42,153.99,0.00,23.60,35.99,-0.01,13.81,0.00
$PJCIFN2,18/10/2024 11:42:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.10,0.00,64.69,44.31,1.93,15.51,0.00,8.38,147.18,0.00,11.95,31.39,-2.18,12.45,0.00,10.48,154.05,0.00,23.62,36.12,0.13,13.73,0.00
$PJCIFN2,18/10/2024 11:43:00,230.88,228.18,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,161.41,0.00,64.06,43.75,1.34,15.51,0.00,8.44,147.51,0.00,11.94,31.93,-1.62,11.95,0.00,10.63,154.02,0.00,24.03,36.43,0.19,13.77,0.00
$PJCIFN2,18/10/2024 11:44:00,230.75,227.80,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.41,0.00,63.55,41.18,1.93,16.08,0.00,8.43,147.67,0.00,11.38,30.80,-1.62,11.35,0.00,10.64,153.86,0.00,23.39,36.46,0.00,13.77,0.00
$PJCIFN2,18/10/2024 11:45:00,231.27,227.80,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,162.69,0.00,66.37,42.89,1.34,16.10,0.00,7.25,147.34,0.00,11.35,30.75,-1.62,11.95,0.00,10.51,153.94,0.00,24.35,36.08,0.01,13.61,0.00
$PJCIFN2,18/10/2024 11:46:00,231.01,228.18,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.55,0.00,65.86,41.88,2.52,15.55,0.00,8.44,148.76,0.00,11.35,31.96,-1.61,11.95,0.00,10.59,153.95,0.00,23.52,36.28,-0.03,13.72,0.00
$PJCIFN2,18/10/2024 11:47:00,230.88,228.31,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.08,0.00,64.06,42.42,1.34,16.07,0.00,8.44,148.17,0.00,11.95,32.02,-2.20,11.95,0.00,10.35,154.03,0.00,23.90,36.20,-0.04,13.69,0.00
$PJCIFN2,18/10/2024 11:48:00,230.75,227.93,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,163.32,0.00,66.41,40.03,1.34,15.97,0.00,8.44,147.34,0.00,10.77,30.66,-1.61,11.36,0.00,10.38,154.15,0.00,23.92,36.17,0.03,13.71,0.00
$PJCIFN2,18/10/2024 11:49:00,230.88,227.80,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.00,0.00,64.03,41.91,1.34,16.08,0.00,7.84,146.58,0.00,11.95,32.50,-2.20,11.96,0.00,10.47,154.16,0.00,23.88,36.31,0.03,13.79,0.00
$PJCIFN2,18/10/2024 11:50:00,230.88,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,162.77,0.00,63.62,41.20,1.93,16.15,0.00,7.83,147.17,0.00,11.94,32.00,-2.18,12.45,0.00,10.27,154.17,0.00,24.26,36.12,0.05,13.83,0.00
$PJCIFN2,18/10/2024 11:51:00,230.75,227.67,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.92,0.00,64.06,40.91,1.93,16.05,0.00,7.85,147.85,0.00,11.97,30.21,-1.62,11.95,0.00,10.40,155.81,0.00,23.90,35.99,-0.05,13.70,0.00
$PJCIFN2,18/10/2024 11:52:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.18,0.00,65.82,41.25,1.34,15.55,0.00,7.80,147.25,0.00,11.39,31.89,-2.78,11.36,0.00,10.24,153.85,0.00,24.10,36.47,-0.09,13.73,0.00
$PJCIFN2,18/10/2024 11:53:00,230.88,228.06,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,164.09,0.00,64.65,40.69,1.92,16.08,0.00,8.42,147.17,0.00,11.93,30.79,-1.61,11.96,0.00,10.50,153.90,0.00,23.68,36.36,-0.02,13.75,0.00
$PJCIFN2,18/10/2024 11:54:00,230.63,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.62,162.09,0.00,65.24,41.18,1.94,15.54,0.00,7.86,147.01,0.00,11.36,31.96,-1.61,11.86,0.00,10.71,154.14,0.00,24.11,36.20,0.05,13.83,0.00
$PJCIFN2,18/10/2024 11:55:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.08,0.00,65.24,43.50,1.93,15.53,0.00,7.85,147.68,0.00,11.36,31.44,-2.20,10.79,0.00,10.67,153.99,0.00,23.85,36.31,0.18,13.67,0.00
$PJCIFN2,18/10/2024 11:56:00,231.01,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.50,0.00,64.10,40.19,1.93,15.54,0.00,7.26,148.93,0.00,11.37,32.00,-1.60,11.91,0.00,10.80,154.45,0.00,23.83,36.14,0.11,13.76,0.00
$PJCIFN2,18/10/2024 11:57:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,0.00,66.33,40.64,1.93,15.49,0.00,9.03,147.49,0.00,11.38,31.39,-2.18,11.37,0.00,10.65,154.10,0.00,23.71,36.20,0.05,13.61,0.00
$PJCIFN2,18/10/2024 11:58:00,231.01,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.24,165.21,0.00,65.24,41.20,1.94,15.47,0.00,8.43,149.27,0.00,11.36,29.54,-1.60,11.35,0.00,10.65,154.31,0.00,23.64,36.23,0.07,13.71,0.00
$PJCIFN2,18/10/2024 11:59:00,230.88,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,161.23,0.00,64.69,41.25,1.34,15.50,0.00,8.44,148.01,0.00,11.95,31.93,-1.61,11.36,0.00,10.66,154.69,0.00,24.31,36.21,-0.05,13.67,0.00
$PJCIFN2,18/10/2024 12:00:00,230.50,227.80,229.61,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.78,0.00,64.58,41.34,1.93,16.13,0.00,8.44,148.60,0.00,11.96,30.25,-1.61,11.91,0.00,10.56,154.93,0.00,23.95,36.05,0.16,13.76,0.00
$PJCIFN2,18/10/2024 12:01:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.00,0.00,66.37,41.72,1.93,15.53,0.00,7.83,150.53,0.00,11.95,31.91,-2.79,10.82,0.00,10.53,155.56,0.00,24.00,36.21,0.04,13.72,0.00
$PJCIFN2,18/10/2024 12:02:00,230.75,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.60,0.00,66.41,41.16,1.92,15.51,0.00,8.38,149.86,0.00,11.35,30.75,-1.62,11.34,0.00,10.44,155.80,0.00,24.06,36.12,0.09,13.70,0.00
$PJCIFN2,18/10/2024 12:03:00,231.01,227.41,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.50,0.00,64.69,41.23,1.34,15.50,0.00,8.43,150.61,0.00,11.40,31.96,-1.62,11.95,0.00,10.59,157.72,0.00,24.08,36.19,0.01,13.77,0.00
$PJCIFN2,18/10/2024 12:04:00,230.88,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.36,0.00,64.54,41.88,1.93,16.65,0.00,7.85,148.43,0.00,11.40,32.48,-1.62,11.34,0.00,10.52,156.03,0.00,24.32,36.16,0.06,13.93,0.00
$PJCIFN2,18/10/2024 12:05:00,230.63,227.67,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.41,0.00,65.78,42.33,1.93,15.49,0.00,8.43,150.03,0.00,11.95,31.36,-2.18,11.36,0.00,10.65,155.92,0.00,23.71,36.35,-0.04,13.68,0.00
$PJCIFN2,18/10/2024 12:06:00,230.88,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.18,0.00,64.54,40.85,1.93,15.57,0.00,7.85,148.50,0.00,11.37,31.25,-1.61,11.95,0.00,10.69,155.76,0.00,23.70,36.30,0.13,13.59,0.00
$PJCIFN2,18/10/2024 12:07:00,230.63,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.96,0.00,65.24,41.32,1.34,16.06,0.00,7.84,149.86,0.00,11.36,31.95,-2.20,10.77,0.00,10.78,156.01,0.00,23.90,36.29,0.04,13.73,0.00
$PJCIFN2,18/10/2024 12:08:00,230.88,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.92,0.00,65.24,42.30,1.34,16.08,0.00,7.25,150.19,0.00,11.95,31.36,-1.61,11.89,0.00,10.70,156.38,0.00,23.84,36.40,0.16,13.76,0.00
$PJCIFN2,18/10/2024 12:09:00,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.96,0.00,64.61,40.62,1.93,15.47,0.00,8.98,151.04,0.00,11.95,30.80,-1.61,11.36,0.00,10.72,156.57,0.00,24.31,36.02,0.09,13.66,0.00
$PJCIFN2,18/10/2024 12:10:00,231.01,227.67,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.97,0.00,64.10,39.94,1.93,16.11,0.00,8.41,151.20,0.00,11.95,32.44,-1.02,11.94,0.00,10.82,156.59,0.00,23.42,36.12,0.14,13.72,0.00
$PJCIFN2,18/10/2024 12:11:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.26,0.00,65.82,42.99,1.34,16.15,0.00,8.43,149.02,0.00,10.77,30.73,-2.20,11.93,0.00,10.87,156.17,0.00,23.90,36.05,0.04,13.70,0.00
$PJCIFN2,18/10/2024 12:12:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.09,0.00,64.24,41.32,1.94,16.10,0.00,7.83,150.62,0.00,10.79,31.95,-2.20,11.29,0.00,10.69,156.31,0.00,23.81,36.16,0.00,13.66,0.00
$PJCIFN2,18/10/2024 12:13:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.88,0.00,65.16,40.03,1.93,16.69,0.00,8.42,150.03,0.00,11.93,31.86,-1.61,11.38,0.00,10.72,156.47,0.00,23.58,36.05,0.16,13.82,0.00
$PJCIFN2,18/10/2024 12:14:00,230.88,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.04,0.00,64.69,41.16,1.93,16.10,0.00,8.98,148.93,0.00,11.95,31.32,-1.61,11.32,0.00,10.76,156.51,0.00,24.06,36.13,0.05,13.73,0.00
$PJCIFN2,18/10/2024 12:15:00,230.75,228.06,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,184.28,0.00,65.86,41.72,1.94,15.49,0.00,8.43,150.61,0.00,11.93,33.03,-2.20,11.91,0.00,10.65,158.72,0.00,24.53,36.36,0.16,13.74,0.00
$PJCIFN2,18/10/2024 12:16:00,230.50,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.03,0.00,66.52,42.47,1.93,16.68,0.00,9.02,150.70,0.00,10.76,31.98,-1.61,11.89,0.00,10.69,156.27,0.00,23.91,36.53,0.13,13.72,0.00
$PJCIFN2,18/10/2024 12:17:00,230.75,227.80,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.50,0.00,64.50,41.16,1.91,15.54,0.00,9.02,151.12,0.00,11.36,31.41,-1.61,11.95,0.00,10.62,156.45,0.00,24.07,36.09,0.12,13.72,0.00
$PJCIFN2,18/10/2024 12:18:00,231.01,228.06,229.61,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.77,0.00,65.24,41.13,1.93,16.09,0.00,9.03,150.03,0.00,11.37,31.96,-1.61,10.11,0.00,10.86,155.79,0.00,24.05,36.32,0.07,13.79,0.00
$PJCIFN2,18/10/2024 12:19:00,230.88,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.51,0.00,65.78,41.70,2.50,16.10,0.00,8.40,149.86,0.00,11.38,31.82,-2.21,11.31,0.00,10.93,155.63,0.00,23.87,36.59,0.08,13.71,0.00
$PJCIFN2,18/10/2024 12:20:00,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,166.14,0.00,64.03,42.26,1.93,16.10,0.00,9.55,149.35,0.00,11.36,31.34,-1.60,11.34,0.00,11.15,155.52,0.00,24.68,36.75,0.08,13.75,0.00
$PJCIFN2,18/10/2024 12:21:00,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.85,0.00,64.69,43.57,1.34,16.09,0.00,7.85,148.76,0.00,11.36,32.55,-1.61,11.36,0.00,11.03,155.43,0.00,23.27,36.60,0.08,13.59,0.00
$PJCIFN2,18/10/2024 12:22:00,230.75,227.80,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.06,0.00,65.24,43.55,1.34,15.50,0.00,9.01,149.10,0.00,11.36,32.53,-2.18,11.85,0.00,11.05,155.15,0.00,23.94,36.49,0.02,13.72,0.00
$PJCIFN2,18/10/2024 12:23:00,230.63,228.18,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.32,0.00,65.27,40.57,1.92,15.49,0.00,8.44,149.01,0.00,11.36,32.57,-1.61,10.78,0.00,10.92,154.92,0.00,24.05,36.17,0.05,13.79,0.00
$PJCIFN2,18/10/2024 12:24:00,231.01,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,164.46,0.00,64.61,41.72,1.93,15.54,0.00,9.03,147.84,0.00,11.39,32.46,-1.61,11.38,0.00,11.13,154.92,0.00,23.82,36.50,-0.07,13.69,0.00
$PJCIFN2,18/10/2024 12:25:00,231.01,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.32,0.00,64.10,41.79,1.34,16.09,0.00,8.44,149.35,0.00,11.38,32.55,-1.61,11.95,0.00,10.77,154.59,0.00,24.77,36.44,0.01,13.67,0.00
$PJCIFN2,18/10/2024 12:26:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.89,0.00,65.27,41.44,1.94,15.53,0.00,9.03,148.59,0.00,11.94,31.93,-1.61,11.94,0.00,10.78,154.65,0.00,23.87,36.44,0.10,13.77,0.00
$PJCIFN2,18/10/2024 12:27:00,230.88,228.18,229.70,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,175.88,0.00,65.20,41.81,1.93,15.49,0.00,8.42,148.51,0.00,11.36,31.98,-1.61,11.33,0.00,10.72,156.36,0.00,23.81,36.33,0.25,13.65,0.00
$PJCIFN2,18/10/2024 12:28:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.53,0.00,64.13,41.93,1.93,16.11,0.00,8.45,149.52,0.00,11.36,31.41,-1.61,11.91,0.00,10.69,154.57,0.00,23.79,36.36,0.01,13.84,0.00
$PJCIFN2,18/10/2024 12:29:00,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.02,0.00,64.72,41.16,1.93,16.15,0.00,8.42,147.83,0.00,11.36,32.00,-2.20,11.36,0.00,10.75,154.74,0.00,23.86,36.60,0.13,13.72,0.00
$PJCIFN2,18/10/2024 12:30:00,230.88,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,161.96,0.00,65.20,41.23,1.93,15.56,0.00,8.97,147.17,0.00,11.36,31.96,-1.62,11.28,0.00,10.81,154.38,0.00,24.76,36.17,0.15,13.65,0.00
$PJCIFN2,18/10/2024 12:31:00,231.01,227.67,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.41,0.00,64.03,41.72,1.93,15.54,0.00,7.85,149.60,0.00,11.98,31.36,-1.60,11.42,0.00,10.84,154.37,0.00,23.66,36.20,0.05,13.77,0.00
$PJCIFN2,18/10/2024 12:32:00,231.01,227.93,229.69,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,160.05,0.00,64.69,40.59,1.93,15.54,0.00,8.44,146.49,0.00,11.37,33.12,-2.21,11.38,0.00,11.02,154.36,0.00,23.58,36.42,0.07,13.78,0.00
$PJCIFN2,18/10/2024 12:33:00,230.88,227.80,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.95,0.00,63.51,40.05,1.93,16.10,0.00,7.83,147.34,0.00,11.95,31.46,-1.61,11.36,0.00,10.91,154.02,0.00,23.76,36.27,0.18,13.64,0.00
$PJCIFN2,18/10/2024 12:34:00,230.75,228.31,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,163.81,0.00,64.17,40.73,1.93,15.99,0.00,8.99,146.65,0.00,11.36,31.98,-2.20,11.39,0.00,11.07,154.09,0.00,23.91,36.26,-0.07,13.75,0.00
$PJCIFN2,18/10/2024 12:35:00,230.63,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.32,0.00,64.61,41.23,1.93,16.10,0.00,8.44,149.10,0.00,11.95,30.21,-1.61,11.36,0.00,11.01,154.39,0.00,24.94,36.27,0.20,13.72,0.00
$PJCIFN2,18/10/2024 12:36:00,230.63,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.00,0.00,64.17,40.73,1.93,16.07,0.00,8.43,148.60,0.00,11.96,30.85,-1.61,11.89,0.00,10.97,154.16,0.00,23.91,36.27,0.10,13.66,0.00
$PJCIFN2,18/10/2024 12:37:00,230.75,227.67,229.60,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,161.23,0.00,66.41,41.79,1.93,16.10,0.00,8.45,148.59,0.00,11.36,31.29,-2.19,11.29,0.00,10.75,153.97,0.00,23.70,36.13,0.07,13.73,0.00
$PJCIFN2,18/10/2024 12:38:00,230.88,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,165.67,0.00,66.30,41.77,1.34,15.99,0.00,8.41,149.18,0.00,11.94,31.43,-2.20,11.29,0.00,10.81,153.88,0.00,24.14,35.94,-0.07,13.82,0.00
$PJCIFN2,18/10/2024 12:39:00,230.63,227.80,229.66,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,177.06,0.00,65.31,40.75,1.34,15.55,0.00,8.44,148.59,0.00,11.95,31.36,-2.20,11.94,0.00,10.71,155.88,0.00,24.00,36.01,0.06,13.63,0.00
$PJCIFN2,18/10/2024 12:40:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.53,0.00,65.97,41.25,1.93,15.52,0.00,8.43,148.01,0.00,10.77,30.82,-1.60,11.89,0.00,10.68,154.41,0.00,24.79,35.80,0.11,13.75,0.00
$PJCIFN2,18/10/2024 12:41:00,231.01,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.31,0.00,65.20,41.81,1.94,15.49,0.00,8.44,146.65,0.00,10.79,30.85,-1.61,11.29,0.00,10.68,154.23,0.00,24.14,35.60,0.14,13.71,0.00
$PJCIFN2,18/10/2024 12:42:00,231.01,227.80,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,162.09,0.00,64.58,39.99,1.93,15.54,0.00,8.42,148.18,0.00,11.36,32.53,-1.61,11.35,0.00,10.63,154.19,0.00,23.49,35.89,0.21,13.77,0.00
$PJCIFN2,18/10/2024 12:43:00,230.88,228.06,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.08,0.00,64.58,42.45,1.34,15.46,0.00,8.44,148.10,0.00,11.94,30.80,-1.61,11.36,0.00,10.78,153.95,0.00,23.78,36.28,0.09,13.68,0.00
$PJCIFN2,18/10/2024 12:44:00,230.75,227.93,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.46,0.00,65.86,42.40,1.93,15.54,0.00,9.01,147.34,0.00,11.38,32.55,-1.61,11.93,0.00,10.96,154.20,0.00,23.77,36.47,0.21,13.91,0.00
$PJCIFN2,18/10/2024 12:45:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.44,0.00,65.24,40.10,1.93,15.50,0.00,8.43,148.43,0.00,11.98,31.98,-2.20,11.38,0.00,11.15,154.04,0.00,24.84,36.30,0.08,13.65,0.00
$PJCIFN2,18/10/2024 12:46:00,231.01,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.18,0.00,64.03,40.71,1.34,15.49,0.00,9.04,147.01,0.00,11.95,32.02,-2.21,11.89,0.00,11.00,153.86,0.00,23.91,36.28,0.02,13.70,0.00
$PJCIFN2,18/10/2024 12:47:00,230.88,228.06,229.63,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,162.37,0.00,65.24,40.57,1.93,15.53,0.00,8.44,148.68,0.00,11.95,31.27,-2.20,11.28,0.00,11.01,154.17,0.00,23.46,36.45,0.08,13.71,0.00
$PJCIFN2,18/10/2024 12:48:00,231.01,227.93,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.81,0.00,66.45,41.74,1.93,16.13,0.00,8.43,148.16,0.00,11.36,31.80,-2.20,12.47,0.00,10.90,154.34,0.00,23.47,36.39,0.13,13.99,0.00
$PJCIFN2,18/10/2024 12:49:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.16,0.00,66.30,41.86,1.34,15.57,0.00,9.01,149.10,0.00,10.79,31.95,-1.61,11.87,0.00,10.98,154.40,0.00,23.71,36.10,0.03,13.68,0.00
$PJCIFN2,18/10/2024 12:50:00,230.88,228.31,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.36,0.00,65.82,41.81,1.35,16.11,0.00,8.44,148.59,0.00,11.98,31.96,-1.61,11.37,0.00,10.79,154.10,0.00,24.70,35.95,0.06,13.82,0.00
$PJCIFN2,18/10/2024 12:51:00,230.88,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.38,0.00,65.16,41.20,1.93,15.52,0.00,8.43,147.67,0.00,11.95,31.96,-1.61,11.37,0.00,10.75,156.48,0.00,23.68,36.19,0.04,13.66,0.00
$PJCIFN2,18/10/2024 12:52:00,230.63,228.06,229.58,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.86,0.00,64.65,39.47,1.93,16.07,0.00,7.26,147.58,0.00,11.95,31.37,-2.20,11.95,0.00,10.60,154.75,0.00,23.89,36.16,0.01,13.73,0.00
$PJCIFN2,18/10/2024 12:53:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.42,0.00,64.61,41.23,1.93,16.08,0.00,7.85,148.09,0.00,11.98,30.77,-2.20,11.35,0.00,10.68,155.23,0.00,23.83,36.10,0.10,13.64,0.00
$PJCIFN2,18/10/2024 12:54:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.14,0.00,65.24,40.75,1.93,15.53,0.00,7.82,148.77,0.00,11.95,30.16,-2.78,11.87,0.00,10.85,155.37,0.00,24.15,36.17,0.08,13.76,0.00
$PJCIFN2,18/10/2024 12:55:00,231.01,228.18,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,163.67,0.00,65.31,41.72,1.92,15.51,0.00,8.47,150.53,0.00,11.95,31.30,-1.60,11.95,0.00,10.78,155.67,0.00,24.54,36.22,0.09,13.69,0.00
$PJCIFN2,18/10/2024 12:56:00,230.88,227.80,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.94,0.00,65.78,41.37,1.93,14.95,0.00,8.44,150.28,0.00,11.96,31.43,-1.61,11.38,0.00,10.90,155.94,0.00,23.91,36.22,0.15,13.68,0.00
$PJCIFN2,18/10/2024 12:57:00,231.01,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.31,0.00,64.69,41.88,1.93,15.48,0.00,8.97,149.52,0.00,11.95,31.36,-1.61,11.29,0.00,11.01,156.14,0.00,24.22,36.10,0.15,13.70,0.00
$PJCIFN2,18/10/2024 12:58:00,230.63,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.10,0.00,64.72,40.75,1.93,14.93,0.00,8.45,150.53,0.00,11.95,31.43,-1.61,11.40,0.00,11.21,156.25,0.00,23.83,36.25,0.09,13.60,0.00
$PJCIFN2,18/10/2024 12:59:00,230.50,227.93,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.13,0.00,65.90,42.35,1.93,16.10,0.00,9.03,151.71,0.00,11.97,32.57,-1.61,11.94,0.00,11.07,156.36,0.00,23.75,36.61,0.15,13.81,0.00
$PJCIFN2,18/10/2024 13:00:00,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.96,0.00,64.06,41.25,1.92,15.55,0.00,7.85,148.27,0.00,11.95,30.79,-2.20,10.77,0.00,11.09,156.41,0.00,24.47,36.37,-0.04,13.64,0.00
$PJCIFN2,18/10/2024 13:01:00,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.37,0.00,63.44,41.77,1.93,16.08,0.00,9.03,150.28,0.00,11.97,32.55,-1.61,11.38,0.00,11.02,156.79,0.00,24.01,36.39,0.16,13.81,0.00
$PJCIFN2,18/10/2024 13:02:00,231.14,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.56,0.00,66.41,42.84,1.92,16.08,0.00,9.02,146.06,0.00,11.36,31.98,-1.61,11.36,0.00,10.77,153.54,0.00,24.06,36.40,0.10,13.76,0.00
$PJCIFN2,18/10/2024 13:03:00,230.63,227.93,229.47,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,175.29,0.00,64.58,42.94,1.93,15.54,0.00,7.85,145.83,0.00,11.94,31.86,-1.61,11.87,0.00,10.76,154.96,0.00,23.61,36.01,0.21,13.70,0.00
$PJCIFN2,18/10/2024 13:04:00,230.75,227.93,229.58,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,161.55,0.00,64.54,40.78,1.93,15.52,0.00,7.84,147.01,0.00,11.97,32.50,-1.61,11.36,0.00,10.62,153.13,0.00,23.94,35.93,0.19,13.74,0.00
$PJCIFN2,18/10/2024 13:05:00,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.81,0.00,63.99,41.32,1.93,15.49,0.00,8.43,147.24,0.00,11.35,30.20,-2.20,10.76,0.00,10.70,153.62,0.00,23.81,36.01,0.01,13.85,0.00
$PJCIFN2,18/10/2024 13:06:00,230.50,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,163.81,0.00,64.03,41.23,1.34,15.50,0.00,8.39,148.26,0.00,11.94,30.80,-2.19,11.90,0.00,10.57,154.15,0.00,24.75,36.34,-0.09,13.60,0.00
$PJCIFN2,18/10/2024 13:07:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.65,0.00,65.90,42.96,1.93,15.49,0.00,8.98,150.19,0.00,11.37,31.36,-2.20,11.36,0.00,10.92,156.17,0.00,23.86,36.34,-0.08,13.77,0.00
$PJCIFN2,18/10/2024 13:08:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.68,0.00,63.99,41.18,1.93,16.08,0.00,8.43,149.69,0.00,11.95,31.95,-2.79,11.42,0.00,10.95,155.81,0.00,23.82,36.35,0.11,13.86,0.00
$PJCIFN2,18/10/2024 13:09:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,165.52,0.00,66.92,41.70,2.52,16.08,0.00,7.85,148.01,0.00,11.95,31.39,-2.20,11.36,0.00,11.03,155.33,0.00,23.76,35.98,-0.01,13.63,0.00
$PJCIFN2,18/10/2024 13:10:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.29,0.00,65.16,43.50,1.34,15.54,0.00,7.81,149.69,0.00,11.36,31.23,-1.62,11.36,0.00,11.23,155.51,0.00,23.98,36.49,0.09,13.70,0.00
$PJCIFN2,18/10/2024 13:11:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,164.68,0.00,64.72,41.41,1.93,15.57,0.00,8.42,148.60,0.00,11.95,31.96,-1.61,11.91,0.00,11.09,154.94,0.00,24.41,36.42,-0.02,13.69,0.00
$PJCIFN2,18/10/2024 13:12:00,230.75,227.80,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.36,0.00,64.79,41.25,2.50,15.56,0.00,9.03,149.10,0.00,11.97,31.91,-2.20,11.85,0.00,11.06,155.21,0.00,24.19,36.25,0.11,13.69,0.00
$PJCIFN2,18/10/2024 13:13:00,230.75,228.06,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,164.37,0.00,65.78,43.06,1.93,16.06,0.00,9.00,148.35,0.00,11.95,32.55,-1.61,10.74,0.00,11.20,155.12,0.00,24.19,36.02,0.05,13.81,0.00
$PJCIFN2,18/10/2024 13:14:00,230.88,227.93,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.02,0.00,65.24,41.88,1.34,15.51,0.00,9.03,147.58,0.00,11.40,31.41,-2.20,11.36,0.00,11.11,154.87,0.00,24.20,35.98,0.06,13.67,0.00
$PJCIFN2,18/10/2024 13:15:00,231.01,228.06,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.12,0.00,65.75,41.23,1.34,15.58,0.00,9.01,148.00,0.00,11.95,31.37,-2.20,11.30,0.00,11.14,156.53,0.00,23.86,36.03,0.03,13.80,0.00
$PJCIFN2,18/10/2024 13:16:00,231.01,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,162.41,0.00,65.31,41.18,1.93,15.50,0.00,8.98,148.93,0.00,11.36,31.39,-1.62,11.93,0.00,11.02,154.63,0.00,24.58,36.10,0.03,13.71,0.00
$PJCIFN2,18/10/2024 13:17:00,230.88,228.18,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,163.18,0.00,65.27,40.59,1.93,15.39,0.00,8.44,148.85,0.00,11.36,31.32,-2.20,11.39,0.00,10.64,154.28,0.00,24.10,36.04,0.07,13.77,0.00
$PJCIFN2,18/10/2024 13:18:00,231.01,228.06,229.72,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,163.37,0.00,65.20,43.52,1.93,16.08,0.00,8.39,149.35,0.00,12.56,31.36,-1.61,11.31,0.00,10.92,154.63,0.00,24.00,36.29,-0.07,13.75,0.00
$PJCIFN2,18/10/2024 13:19:00,231.01,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.68,0.00,65.20,40.75,1.93,15.51,0.00,8.44,149.10,0.00,11.95,32.57,-1.61,10.76,0.00,10.72,154.65,0.00,23.86,36.49,0.06,13.65,0.00
$PJCIFN2,18/10/2024 13:20:00,230.75,228.18,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.62,0.00,65.31,43.62,1.34,15.53,0.00,8.44,149.44,0.00,11.36,31.39,-1.61,10.73,0.00,11.04,154.60,0.00,24.04,36.89,0.10,13.65,0.00
$PJCIFN2,18/10/2024 13:21:00,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.36,162.41,0.00,63.99,40.05,1.93,15.98,0.00,7.84,149.60,0.00,11.39,32.53,-2.20,11.94,0.00,10.79,154.46,0.00,24.59,36.59,0.18,13.66,0.00
$PJCIFN2,18/10/2024 13:22:00,230.88,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.77,0.00,64.72,41.79,1.92,16.03,0.00,9.03,150.19,0.00,10.77,31.87,-2.79,11.36,0.00,11.19,154.62,0.00,23.81,36.50,0.09,13.80,0.00
$PJCIFN2,18/10/2024 13:23:00,230.75,227.93,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.24,0.00,65.16,42.38,1.94,15.55,0.00,8.46,147.26,0.00,11.95,32.00,-1.61,11.88,0.00,11.25,154.50,0.00,24.05,36.13,0.15,13.59,0.00
$PJCIFN2,18/10/2024 13:24:00,231.14,227.93,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,162.37,0.00,65.82,41.20,1.34,14.99,0.00,8.44,148.93,0.00,11.95,31.37,-1.61,11.86,0.00,11.18,154.44,0.00,24.09,36.19,-0.03,13.64,0.00
$PJCIFN2,18/10/2024 13:25:00,230.88,228.06,229.61,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,163.08,0.00,64.76,42.33,1.93,16.08,0.00,7.84,149.35,0.00,11.38,30.16,-2.77,11.36,0.00,11.16,154.67,0.00,23.98,36.31,-0.02,13.74,0.00
$PJCIFN2,18/10/2024 13:26:00,230.88,227.67,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.20,163.09,0.00,64.03,40.17,1.93,15.52,0.00,9.02,149.44,0.00,11.42,31.98,-1.02,11.94,0.00,11.09,154.84,0.00,24.20,36.23,0.08,13.74,0.00
$PJCIFN2,18/10/2024 13:27:00,231.14,227.93,229.65,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,177.75,0.00,65.82,41.88,2.50,15.97,0.00,8.44,149.60,0.00,11.95,31.37,-1.02,11.36,0.00,11.01,156.64,0.00,24.33,36.33,0.21,13.74,0.00
$PJCIFN2,18/10/2024 13:28:00,230.75,228.06,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.94,0.00,65.31,42.91,1.93,16.14,0.00,9.03,148.59,0.00,11.98,31.96,-2.20,11.32,0.00,11.02,155.04,0.00,24.32,35.99,0.10,13.72,0.00
$PJCIFN2,18/10/2024 13:29:00,230.75,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.44,0.00,65.24,41.23,1.93,16.13,0.00,8.44,149.60,0.00,11.95,31.37,-1.61,11.38,0.00,10.90,155.05,0.00,23.77,36.17,0.15,13.74,0.00
$PJCIFN2,18/10/2024 13:30:00,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,163.37,0.00,64.06,40.64,1.93,15.51,0.00,7.27,148.50,0.00,11.96,30.21,-2.79,11.29,0.00,10.99,154.80,0.00,24.55,36.07,0.20,13.61,0.00
$PJCIFN2,18/10/2024 13:31:00,231.01,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.12,0.00,65.82,43.04,1.93,16.10,0.00,7.87,147.24,0.00,11.38,31.44,-2.20,11.38,0.00,10.99,154.74,0.00,24.03,36.12,0.13,13.80,0.00
$PJCIFN2,18/10/2024 13:32:00,230.88,227.67,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.37,0.00,64.65,42.38,1.93,15.97,0.00,8.44,149.18,0.00,11.36,30.23,-1.61,11.38,0.00,10.89,154.92,0.00,24.17,36.31,0.16,13.75,0.00
$PJCIFN2,18/10/2024 13:33:00,230.88,227.80,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.54,0.00,65.90,41.13,1.93,14.95,0.00,9.03,149.60,0.00,11.95,32.52,-2.79,11.36,0.00,10.83,154.56,0.00,24.20,36.39,0.08,13.82,0.00
$PJCIFN2,18/10/2024 13:34:00,231.01,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.54,0.00,65.27,41.77,1.93,15.50,0.00,9.02,146.73,0.00,11.96,31.82,-2.20,11.37,0.00,11.10,154.70,0.00,24.03,36.36,0.17,13.68,0.00
$PJCIFN2,18/10/2024 13:35:00,230.88,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.48,0.00,65.35,41.77,1.93,14.93,0.00,9.03,148.09,0.00,10.79,31.37,-1.61,11.89,0.00,11.06,154.87,0.00,24.56,36.17,0.12,13.61,0.00
$PJCIFN2,18/10/2024 13:36:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.30,0.00,64.10,42.64,1.93,16.11,0.00,9.03,149.69,0.00,11.93,30.79,-1.61,11.87,0.00,11.08,154.71,0.00,24.05,36.03,0.17,13.75,0.00
$PJCIFN2,18/10/2024 13:37:00,230.63,228.31,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.00,0.00,65.82,41.93,1.93,15.49,0.00,9.03,148.68,0.00,11.36,31.98,-1.02,11.38,0.00,11.05,155.13,0.00,23.76,36.03,0.12,13.60,0.00
$PJCIFN2,18/10/2024 13:38:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.38,0.00,64.76,40.62,1.93,16.14,0.00,9.03,148.76,0.00,11.36,31.39,-1.61,11.95,0.00,11.17,155.19,0.00,23.85,36.07,0.02,13.68,0.00
$PJCIFN2,18/10/2024 13:39:00,230.88,227.67,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,179.02,0.00,64.69,41.79,1.93,15.51,0.00,9.02,149.44,0.00,11.95,31.39,-2.19,11.31,0.00,11.08,157.32,0.00,23.93,36.05,-0.02,13.67,0.00
$PJCIFN2,18/10/2024 13:40:00,230.63,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.27,0.00,64.03,40.10,1.34,15.54,0.00,9.03,150.11,0.00,11.36,30.20,-2.18,10.71,0.00,11.05,155.88,0.00,24.52,36.13,0.13,13.64,0.00
$PJCIFN2,18/10/2024 13:41:00,230.63,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.10,0.00,65.82,41.74,1.92,16.11,0.00,8.43,149.35,0.00,11.97,31.37,-1.61,11.95,0.00,10.83,156.02,0.00,23.93,36.33,0.23,13.72,0.00
$PJCIFN2,18/10/2024 13:42:00,231.01,227.67,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.18,0.00,65.78,41.81,1.93,15.48,0.00,8.46,149.69,0.00,11.95,30.85,-1.61,11.37,0.00,10.72,156.32,0.00,23.86,36.22,0.15,13.66,0.00
$PJCIFN2,18/10/2024 13:43:00,231.01,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.69,0.00,65.24,41.11,1.94,16.72,0.00,8.44,149.52,0.00,11.95,31.86,-1.61,11.37,0.00,10.93,156.30,0.00,24.09,36.16,0.16,13.71,0.00
$PJCIFN2,18/10/2024 13:44:00,230.88,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.69,0.00,65.75,41.72,1.93,15.99,0.00,8.42,149.44,0.00,11.93,30.73,-2.19,11.89,0.00,10.90,156.58,0.00,23.97,36.29,0.16,13.80,0.00
$PJCIFN2,18/10/2024 13:45:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.77,0.00,65.82,41.77,1.93,15.50,0.00,8.96,150.78,0.00,11.36,32.55,-1.62,11.35,0.00,10.71,156.53,0.00,25.02,36.09,0.09,13.80,0.00
$PJCIFN2,18/10/2024 13:46:00,230.75,228.06,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.92,0.00,66.92,43.04,1.34,16.03,0.00,9.01,150.19,0.00,11.37,31.89,-1.61,11.95,0.00,10.92,156.64,0.00,23.80,36.23,0.12,13.80,0.00
$PJCIFN2,18/10/2024 13:47:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.36,0.00,64.65,41.95,1.93,15.48,0.00,9.03,150.61,0.00,11.94,31.91,-2.20,11.95,0.00,11.06,156.88,0.00,24.05,36.19,0.11,13.67,0.00
$PJCIFN2,18/10/2024 13:48:00,230.88,227.80,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.59,0.00,65.35,41.81,2.53,16.12,0.00,9.02,150.03,0.00,11.94,30.77,-1.61,11.35,0.00,11.07,156.90,0.00,23.86,36.06,0.14,13.77,0.00
$PJCIFN2,18/10/2024 13:49:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.03,0.00,65.24,40.75,1.93,16.09,0.00,9.03,149.27,0.00,11.94,31.41,-1.61,11.31,0.00,11.12,157.19,0.00,24.18,36.13,0.03,13.76,0.00
$PJCIFN2,18/10/2024 13:50:00,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.77,0.00,65.24,40.75,1.34,15.49,0.00,9.07,151.21,0.00,11.35,32.59,-1.02,11.95,0.00,11.03,157.17,0.00,25.05,36.47,0.14,13.72,0.00
$PJCIFN2,18/10/2024 13:51:00,230.75,227.67,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.42,0.00,65.31,41.04,1.93,15.49,0.00,9.03,150.19,0.00,11.38,32.55,-1.61,11.96,0.00,11.15,159.13,0.00,23.71,36.55,0.10,13.72,0.00
$PJCIFN2,18/10/2024 13:52:00,230.63,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.89,0.00,65.24,41.81,1.93,15.40,0.00,9.02,150.87,0.00,11.36,32.53,-2.78,11.35,0.00,11.14,157.04,0.00,24.06,36.37,0.07,13.71,0.00
$PJCIFN2,18/10/2024 13:53:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.51,0.00,65.09,40.05,1.93,15.47,0.00,7.86,149.60,0.00,11.36,30.82,-1.61,11.96,0.00,11.06,157.15,0.00,23.69,35.91,0.10,13.74,0.00
$PJCIFN2,18/10/2024 13:54:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.84,0.00,64.61,41.18,1.93,15.55,0.00,8.44,150.70,0.00,11.36,31.37,-1.61,10.70,0.00,10.86,157.39,0.00,24.23,36.22,0.32,13.72,0.00
$PJCIFN2,18/10/2024 13:55:00,230.88,227.93,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.94,0.00,65.82,41.09,1.35,16.74,0.00,7.84,149.86,0.00,12.52,31.37,-2.20,11.87,0.00,10.72,157.67,0.00,24.43,36.31,0.03,13.76,0.00
$PJCIFN2,18/10/2024 13:56:00,230.75,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,168.69,0.00,65.09,41.09,1.94,16.15,0.00,9.01,151.80,0.00,11.37,31.89,-1.61,11.89,0.00,10.91,157.04,0.00,24.57,36.28,0.22,13.74,0.00
$PJCIFN2,18/10/2024 13:57:00,230.75,227.93,229.60,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.29,0.00,65.20,41.79,2.52,16.55,0.00,8.43,150.61,0.00,11.42,31.25,-2.18,11.28,0.00,10.80,157.11,0.00,23.72,36.29,0.33,13.66,0.00
$PJCIFN2,18/10/2024 13:58:00,230.88,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.40,0.00,66.30,40.82,1.93,15.48,0.00,8.42,149.69,0.00,11.95,31.89,-1.61,11.95,0.00,10.84,157.13,0.00,24.10,36.19,0.03,13.71,0.00
$PJCIFN2,18/10/2024 13:59:00,230.75,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.10,0.00,65.82,40.26,1.34,15.48,0.00,8.43,149.61,0.00,11.95,31.32,-1.02,11.98,0.00,11.05,156.69,0.00,24.42,36.39,0.12,13.73,0.00
$PJCIFN2,18/10/2024 14:00:00,230.75,228.31,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.37,0.00,65.86,42.38,3.10,15.54,0.00,8.44,148.85,0.00,11.38,31.37,-1.61,10.72,0.00,11.13,156.45,0.00,23.96,36.25,0.12,13.61,0.00
$PJCIFN2,18/10/2024 14:01:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.14,0.00,65.16,40.87,1.93,15.55,0.00,9.05,150.78,0.00,11.94,31.96,-2.20,11.38,0.00,11.36,156.59,0.00,24.80,36.19,0.03,13.63,0.00
$PJCIFN2,18/10/2024 14:02:00,230.75,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.06,0.00,64.76,41.39,1.93,15.52,0.00,8.39,150.11,0.00,11.95,31.89,-1.62,11.29,0.00,11.25,156.49,0.00,23.75,36.36,-0.05,13.81,0.00
$PJCIFN2,18/10/2024 14:03:00,230.63,228.06,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,177.44,0.00,65.16,41.27,1.34,16.64,0.00,7.84,151.04,0.00,11.97,32.53,-1.60,11.35,0.00,11.29,157.74,0.00,24.18,36.55,0.03,13.85,0.00
$PJCIFN2,18/10/2024 14:04:00,230.88,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.94,0.00,64.65,41.25,2.52,15.52,0.00,8.44,148.01,0.00,11.96,31.37,-1.61,10.77,0.00,11.09,155.56,0.00,23.99,36.25,0.21,13.75,0.00
$PJCIFN2,18/10/2024 14:05:00,230.63,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.17,0.00,64.61,40.14,2.52,15.52,0.00,7.85,147.67,0.00,11.97,31.95,-2.21,11.88,0.00,11.10,155.41,0.00,23.94,36.04,0.12,13.61,0.00
$PJCIFN2,18/10/2024 14:06:00,230.63,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,163.00,0.00,64.10,40.08,1.93,17.29,0.00,8.44,149.02,0.00,10.77,30.77,-2.78,11.39,0.00,10.85,155.33,0.00,25.00,36.01,-0.05,13.68,0.00
$PJCIFN2,18/10/2024 14:07:00,230.63,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.02,0.00,64.65,41.32,2.52,15.54,0.00,8.43,149.60,0.00,11.95,30.79,-1.61,11.35,0.00,10.68,155.34,0.00,23.92,36.26,0.23,13.88,0.00
$PJCIFN2,18/10/2024 14:08:00,230.88,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.30,0.00,65.86,41.84,1.93,16.12,0.00,8.45,147.67,0.00,11.38,30.18,-2.79,10.79,0.00,10.89,155.21,0.00,23.95,36.42,0.15,13.81,0.00
$PJCIFN2,18/10/2024 14:09:00,230.75,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.48,0.00,65.31,41.23,1.93,16.08,0.00,8.44,148.85,0.00,11.36,31.39,-2.20,11.89,0.00,10.81,154.69,0.00,23.82,36.40,0.13,13.73,0.00
$PJCIFN2,18/10/2024 14:10:00,230.75,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,166.29,0.00,64.06,41.20,1.93,15.54,0.00,7.22,149.18,0.00,11.99,31.98,-2.20,11.95,0.00,11.00,154.93,0.00,24.14,36.94,-0.04,13.59,0.00
$PJCIFN2,18/10/2024 14:11:00,230.75,227.93,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.55,0.00,64.69,42.38,1.93,16.00,0.00,8.44,148.18,0.00,11.95,32.00,-1.61,11.87,0.00,10.78,154.94,0.00,24.88,36.81,0.14,13.62,0.00
$PJCIFN2,18/10/2024 14:12:00,231.01,228.06,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.91,0.00,65.75,42.33,1.92,15.49,0.00,8.45,149.94,0.00,11.38,32.55,-1.61,11.93,0.00,11.04,154.62,0.00,24.01,36.79,0.08,13.67,0.00
$PJCIFN2,18/10/2024 14:13:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,0.00,65.31,42.30,1.93,15.49,0.00,8.44,149.26,0.00,11.96,31.98,-1.02,10.77,0.00,10.95,155.12,0.00,23.71,36.53,0.04,13.66,0.00
$PJCIFN2,18/10/2024 14:14:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.70,0.00,64.58,41.72,1.93,15.50,0.00,9.03,149.18,0.00,11.94,32.59,-1.61,11.96,0.00,11.10,155.07,0.00,23.94,36.58,0.12,13.60,0.00
$PJCIFN2,18/10/2024 14:15:00,230.75,227.80,229.58,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,174.51,0.00,66.99,41.77,2.52,15.97,0.00,7.86,150.03,0.00,11.37,31.98,-1.61,11.34,0.00,10.93,156.74,0.00,23.61,36.20,0.09,13.53,0.00
$PJCIFN2,18/10/2024 14:16:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,163.94,0.00,65.24,41.72,1.34,15.51,0.00,9.02,148.60,0.00,11.95,30.84,-1.62,11.38,0.00,11.12,154.98,0.00,24.51,35.96,-0.06,13.72,0.00
$PJCIFN2,18/10/2024 14:17:00,230.75,227.80,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,163.72,0.00,64.10,41.74,1.34,15.51,0.00,9.03,149.27,0.00,11.36,31.96,-1.61,10.68,0.00,11.11,155.01,0.00,24.10,36.15,0.14,13.73,0.00
$PJCIFN2,18/10/2024 14:18:00,230.63,227.93,229.59,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.50,0.00,64.65,42.38,1.93,15.51,0.00,8.46,149.18,0.00,11.37,32.00,-1.61,11.35,0.00,11.02,155.20,0.00,23.68,36.07,0.13,13.65,0.00
$PJCIFN2,18/10/2024 14:19:00,230.63,227.93,229.58,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.17,0.00,65.20,39.49,1.93,16.08,0.00,9.02,148.93,0.00,11.99,30.79,-2.21,11.94,0.00,10.75,155.37,0.00,23.96,36.00,0.06,13.69,0.00
$PJCIFN2,18/10/2024 14:20:00,230.75,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.58,0.00,63.58,40.01,1.93,16.07,0.00,8.44,148.77,0.00,11.95,31.37,-1.61,11.36,0.00,10.77,155.43,0.00,23.65,36.22,0.01,13.68,0.00
$PJCIFN2,18/10/2024 14:21:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.61,0.00,64.06,40.53,1.93,16.09,0.00,7.86,149.01,0.00,11.96,31.39,-1.61,11.38,0.00,10.67,155.17,0.00,24.63,35.95,0.09,13.86,0.00
$PJCIFN2,18/10/2024 14:22:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.39,0.00,65.16,40.71,1.93,17.25,0.00,8.44,148.42,0.00,12.54,30.84,-1.02,11.36,0.00,10.71,155.45,0.00,24.25,36.29,0.12,13.79,0.00
$PJCIFN2,18/10/2024 14:23:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.86,0.00,64.61,41.37,1.93,15.53,0.00,7.86,148.68,0.00,11.95,32.57,-1.61,11.89,0.00,10.75,155.27,0.00,24.27,36.60,0.06,13.70,0.00
$PJCIFN2,18/10/2024 14:24:00,230.88,227.80,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.67,0.00,64.65,41.79,1.93,15.97,0.00,8.44,148.85,0.00,11.36,31.98,-1.61,11.87,0.00,10.89,155.31,0.00,24.00,36.40,0.17,13.60,0.00
$PJCIFN2,18/10/2024 14:25:00,230.63,227.80,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.86,0.00,66.26,41.27,1.93,15.53,0.00,7.84,149.10,0.00,12.53,30.80,-2.20,11.37,0.00,10.73,155.59,0.00,24.27,36.10,0.08,13.84,0.00
$PJCIFN2,18/10/2024 14:26:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,166.60,0.00,65.86,42.35,1.93,16.09,0.00,8.42,149.85,0.00,11.38,31.39,-1.61,11.36,0.00,10.82,155.50,0.00,25.12,36.11,0.19,14.01,0.00
$PJCIFN2,18/10/2024 14:27:00,230.63,227.93,229.57,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,176.56,0.00,65.86,39.99,1.93,16.09,0.00,9.04,149.69,0.00,11.39,32.00,-1.61,11.35,0.00,11.11,157.01,0.00,23.79,35.78,-0.03,13.56,0.00
$PJCIFN2,18/10/2024 14:28:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,163.37,0.00,64.10,41.84,1.93,15.52,0.00,9.04,148.60,0.00,12.54,31.98,-2.20,11.87,0.00,11.03,155.45,0.00,24.34,36.36,0.18,13.85,0.00
$PJCIFN2,18/10/2024 14:29:00,230.63,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.28,0.00,66.37,42.96,1.94,16.15,0.00,7.83,149.01,0.00,11.94,31.39,-2.79,11.36,0.00,10.90,155.47,0.00,23.88,35.87,0.04,13.72,0.00
$PJCIFN2,18/10/2024 14:30:00,231.01,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.78,0.00,65.86,41.79,1.92,15.44,0.00,8.43,149.01,0.00,11.38,31.98,-2.20,11.99,0.00,11.03,154.99,0.00,24.30,36.17,0.00,13.70,0.00
$PJCIFN2,18/10/2024 14:31:00,230.88,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.09,0.00,66.45,41.11,3.11,15.50,0.00,8.45,148.42,0.00,11.36,31.37,-1.61,10.77,0.00,10.84,155.68,0.00,24.47,35.61,0.06,13.55,0.00
$PJCIFN2,18/10/2024 14:32:00,230.63,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.20,0.00,66.88,41.77,2.52,15.55,0.00,8.45,148.50,0.00,11.38,30.23,-1.62,10.78,0.00,10.73,155.60,0.00,23.91,35.74,0.37,13.67,0.00
$PJCIFN2,18/10/2024 14:33:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.88,0.00,66.30,41.25,1.94,15.56,0.00,7.27,148.50,0.00,10.18,31.22,-2.20,11.89,0.00,10.77,155.57,0.00,23.86,35.76,0.07,13.71,0.00
$PJCIFN2,18/10/2024 14:34:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.09,0.00,65.27,41.79,3.09,16.13,0.00,7.26,149.10,0.00,11.94,30.80,-1.61,11.36,0.00,10.60,156.44,0.00,23.98,36.07,0.13,13.66,0.00
$PJCIFN2,18/10/2024 14:35:00,230.63,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.21,0.00,65.16,41.77,1.93,15.99,0.00,7.83,150.19,0.00,11.95,32.50,-2.20,10.82,0.00,10.57,156.73,0.00,24.04,36.54,0.16,13.86,0.00
$PJCIFN2,18/10/2024 14:36:00,230.63,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.82,0.00,65.16,41.16,1.91,15.49,0.00,7.85,148.26,0.00,10.77,31.27,-1.61,11.91,0.00,10.56,156.67,0.00,24.68,35.90,0.15,13.64,0.00
$PJCIFN2,18/10/2024 14:37:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.29,0.00,63.48,41.74,2.52,15.48,0.00,8.42,148.77,0.00,11.95,31.30,-1.61,11.36,0.00,10.68,156.67,0.00,23.89,36.03,0.06,13.66,0.00
$PJCIFN2,18/10/2024 14:38:00,230.88,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.63,0.00,64.54,42.40,1.93,15.52,0.00,8.42,150.19,0.00,11.35,31.32,-1.61,11.29,0.00,10.96,156.83,0.00,23.96,36.16,0.17,13.62,0.00
$PJCIFN2,18/10/2024 14:39:00,230.88,227.67,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,179.42,0.00,66.33,41.13,1.93,15.54,0.00,9.01,149.18,0.00,11.38,31.89,-2.20,10.77,0.00,10.94,158.88,0.00,23.93,35.98,0.11,13.66,0.00
$PJCIFN2,18/10/2024 14:40:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.75,0.00,65.35,42.10,1.93,16.13,0.00,7.85,149.94,0.00,11.95,31.27,-2.20,11.36,0.00,10.87,157.38,0.00,23.75,35.97,0.10,13.82,0.00
$PJCIFN2,18/10/2024 14:41:00,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,168.41,0.00,64.65,39.67,1.34,15.50,0.00,8.41,150.87,0.00,11.38,31.86,-1.62,11.28,0.00,10.80,157.38,0.00,24.72,36.06,-0.03,13.71,0.00
$PJCIFN2,18/10/2024 14:42:00,230.50,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.55,0.00,65.27,41.20,1.93,15.41,0.00,7.83,150.70,0.00,11.35,31.32,-2.20,11.36,0.00,10.91,157.20,0.00,24.01,36.25,0.08,13.84,0.00
$PJCIFN2,18/10/2024 14:43:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.46,0.00,64.58,41.09,1.92,15.55,0.00,8.99,149.94,0.00,11.99,31.41,-2.20,11.28,0.00,10.97,157.31,0.00,24.05,36.20,0.10,13.70,0.00
$PJCIFN2,18/10/2024 14:44:00,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,166.23,0.00,64.72,41.16,1.93,15.97,0.00,8.43,150.36,0.00,10.80,31.37,-1.62,11.94,0.00,10.88,157.80,0.00,23.65,36.37,-0.02,13.47,0.00
$PJCIFN2,18/10/2024 14:45:00,230.63,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.16,0.00,63.99,41.18,1.34,16.08,0.00,8.46,150.86,0.00,10.80,31.39,-2.20,12.47,0.00,10.71,157.72,0.00,24.36,36.45,0.14,14.01,0.00
$PJCIFN2,18/10/2024 14:46:00,230.50,227.54,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.19,0.00,65.60,41.13,1.93,15.54,0.00,8.44,150.70,0.00,12.52,31.39,-1.61,11.37,0.00,10.85,157.55,0.00,24.51,36.09,0.10,13.62,0.00
$PJCIFN2,18/10/2024 14:47:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.60,0.00,65.82,42.30,1.93,16.55,0.00,6.67,150.70,0.00,11.35,31.37,-1.61,11.36,0.00,10.57,157.33,0.00,24.14,36.00,0.07,13.69,0.00
$PJCIFN2,18/10/2024 14:48:00,231.01,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.13,0.00,66.88,42.35,1.93,15.52,0.00,7.81,150.28,0.00,11.38,32.02,-2.18,11.36,0.00,10.55,157.72,0.00,23.99,36.08,0.00,13.83,0.00
$PJCIFN2,18/10/2024 14:49:00,230.88,227.67,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.18,0.00,63.51,41.37,1.34,16.16,0.00,8.97,150.62,0.00,11.37,31.39,-2.80,11.30,0.00,10.53,157.36,0.00,23.86,36.31,0.03,13.96,0.00
$PJCIFN2,18/10/2024 14:50:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.92,0.00,65.16,40.53,2.53,15.54,0.00,7.83,150.11,0.00,11.95,31.82,-2.19,11.95,0.00,10.87,157.37,0.00,24.06,36.54,0.19,13.75,0.00
$PJCIFN2,18/10/2024 14:51:00,231.01,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,184.83,0.00,64.61,41.74,1.93,15.56,0.00,7.83,149.69,0.00,12.52,31.80,-2.77,11.31,0.00,11.11,159.35,0.00,24.09,36.57,0.02,13.90,0.00
$PJCIFN2,18/10/2024 14:52:00,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.64,0.00,64.69,39.92,1.34,15.50,0.00,9.03,150.78,0.00,12.54,31.89,-1.61,11.87,0.00,11.12,157.01,0.00,25.10,36.30,0.09,13.63,0.00
$PJCIFN2,18/10/2024 14:53:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.37,0.00,66.37,40.55,1.93,14.98,0.00,8.42,150.03,0.00,11.97,32.44,-1.02,11.88,0.00,11.21,157.23,0.00,24.07,36.51,0.23,13.62,0.00
$PJCIFN2,18/10/2024 14:54:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.73,0.00,65.16,41.20,1.34,16.13,0.00,9.03,151.86,0.00,11.94,31.34,-1.02,12.54,0.00,10.95,156.95,0.00,24.49,36.15,0.11,13.90,0.00
$PJCIFN2,18/10/2024 14:55:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.73,0.00,65.90,41.70,1.93,15.55,0.00,8.43,149.44,0.00,12.53,31.36,-1.61,11.99,0.00,11.22,156.54,0.00,24.35,36.16,0.12,13.81,0.00
$PJCIFN2,18/10/2024 14:56:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.76,0.00,66.45,42.91,1.93,15.55,0.00,8.43,150.36,0.00,10.80,31.36,-1.61,11.38,0.00,10.97,156.17,0.00,23.74,36.52,0.12,13.89,0.00
$PJCIFN2,18/10/2024 14:57:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,165.73,0.00,64.61,41.74,2.52,15.50,0.00,9.00,149.35,0.00,11.93,31.36,-2.79,10.19,0.00,10.99,155.94,0.00,24.70,36.35,-0.01,13.71,0.00
$PJCIFN2,18/10/2024 14:58:00,230.88,227.80,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.60,0.00,64.65,42.69,1.94,16.12,0.00,9.60,147.58,0.00,10.79,31.91,-1.02,11.29,0.00,11.02,155.87,0.00,23.78,36.40,0.15,13.69,0.00
$PJCIFN2,18/10/2024 14:59:00,230.88,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.70,0.00,65.20,41.13,1.93,15.42,0.00,8.99,147.91,0.00,11.36,32.46,-1.02,11.95,0.00,10.74,155.38,0.00,23.98,36.28,0.27,13.68,0.00
$PJCIFN2,18/10/2024 15:00:00,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,162.96,0.00,64.61,42.76,1.93,16.09,0.00,8.42,149.10,0.00,11.99,32.48,-2.19,11.96,0.00,10.68,155.06,0.00,23.86,36.97,0.03,13.66,0.00
$PJCIFN2,18/10/2024 15:01:00,230.75,227.67,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.07,0.00,65.05,42.38,1.93,16.08,0.00,8.46,147.59,0.00,10.21,31.37,-2.20,9.62,0.00,10.65,155.52,0.00,24.07,36.61,0.08,13.66,0.00
$PJCIFN2,18/10/2024 15:02:00,230.88,228.18,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.10,0.00,65.35,42.38,1.94,15.55,0.00,7.85,147.43,0.00,11.37,29.64,-2.20,11.35,0.00,10.72,155.04,0.00,24.31,36.27,0.08,13.74,0.00
$PJCIFN2,18/10/2024 15:03:00,230.88,228.06,229.59,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,177.65,0.00,64.10,41.18,1.93,15.50,0.00,7.82,147.75,0.00,11.95,30.82,-2.18,10.70,0.00,10.80,156.57,0.00,23.96,36.02,0.10,13.64,0.00
$PJCIFN2,18/10/2024 15:04:00,230.75,228.18,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.30,0.00,65.20,41.77,1.93,16.00,0.00,7.84,147.50,0.00,11.95,31.36,-1.61,11.96,0.00,10.84,155.28,0.00,24.11,36.52,0.16,13.88,0.00
$PJCIFN2,18/10/2024 15:05:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.70,0.00,66.41,41.18,1.94,15.49,0.00,8.44,149.44,0.00,10.81,29.62,-2.20,11.36,0.00,11.18,155.28,0.00,24.13,36.11,0.02,13.77,0.00
$PJCIFN2,18/10/2024 15:06:00,231.14,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,162.50,0.00,65.27,40.64,1.92,15.51,0.00,9.04,148.16,0.00,9.04,32.00,-2.79,12.47,0.00,11.12,155.28,0.00,24.24,36.34,-0.02,13.66,0.00
$PJCIFN2,18/10/2024 15:07:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.76,0.00,64.58,41.09,1.93,15.54,0.00,9.01,148.93,0.00,11.96,31.39,-1.02,11.28,0.00,10.91,155.16,0.00,23.98,36.34,0.16,13.56,0.00
$PJCIFN2,18/10/2024 15:08:00,230.63,228.06,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.46,0.00,65.78,40.64,1.93,15.54,0.00,7.25,150.03,0.00,11.95,30.73,-2.20,11.34,0.00,11.08,155.81,0.00,24.09,36.33,0.24,13.60,0.00
$PJCIFN2,18/10/2024 15:09:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.28,0.00,65.24,41.27,1.34,16.67,0.00,8.99,148.17,0.00,11.38,33.16,-1.61,9.59,0.00,11.05,155.02,0.00,24.27,36.53,0.14,13.72,0.00
$PJCIFN2,18/10/2024 15:10:00,231.01,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,166.38,0.00,64.69,41.74,2.52,15.49,0.00,8.44,148.08,0.00,11.97,31.93,-2.21,12.47,0.00,11.03,155.29,0.00,24.14,36.41,0.02,13.91,0.00
$PJCIFN2,18/10/2024 15:11:00,230.75,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,162.36,0.00,66.41,40.08,1.93,15.48,0.00,8.39,148.68,0.00,11.37,31.86,-1.61,11.31,0.00,10.70,155.28,0.00,24.64,35.88,-0.02,13.40,0.00
$PJCIFN2,18/10/2024 15:12:00,230.88,227.80,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,164.34,0.00,65.24,40.01,1.92,16.09,0.00,8.44,148.24,0.00,10.77,32.96,-1.02,10.79,0.00,10.64,155.14,0.00,24.32,36.14,0.17,13.79,0.00
$PJCIFN2,18/10/2024 15:13:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.62,0.00,65.27,41.72,2.52,16.12,0.00,7.22,148.84,0.00,11.36,31.36,-1.61,10.79,0.00,10.69,155.15,0.00,23.87,35.98,0.32,13.74,0.00
$PJCIFN2,18/10/2024 15:14:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.60,0.00,65.16,42.30,1.93,16.56,0.00,7.85,148.85,0.00,11.36,30.79,-2.20,11.36,0.00,10.69,155.46,0.00,24.00,36.04,0.01,13.82,0.00
$PJCIFN2,18/10/2024 15:15:00,231.14,227.80,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,175.68,0.00,65.67,41.11,1.34,16.12,0.00,7.84,149.51,0.00,10.19,32.97,-2.79,11.38,0.00,10.78,156.99,0.00,23.90,36.15,0.02,13.45,0.00
$PJCIFN2,18/10/2024 15:16:00,230.88,227.93,229.55,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,163.37,0.00,67.54,40.59,1.93,15.51,0.00,6.69,149.35,0.00,11.95,31.37,-1.61,11.35,0.00,10.85,155.21,0.00,24.59,36.03,0.01,13.54,0.00
$PJCIFN2,18/10/2024 15:17:00,230.75,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.92,0.00,65.86,40.64,1.34,15.54,0.00,8.43,148.85,0.00,11.95,32.46,-1.61,10.70,0.00,11.03,155.40,0.00,23.65,36.23,0.10,13.66,0.00
$PJCIFN2,18/10/2024 15:18:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.44,0.00,64.58,42.33,2.50,15.97,0.00,6.66,147.43,0.00,10.78,31.34,-2.78,11.29,0.00,10.93,155.46,0.00,23.88,36.02,0.01,13.72,0.00
$PJCIFN2,18/10/2024 15:19:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.37,0.00,65.24,41.23,1.93,16.10,0.00,8.41,147.75,0.00,11.96,32.57,-1.61,11.33,0.00,10.88,155.17,0.00,24.28,36.30,0.16,13.54,0.00
$PJCIFN2,18/10/2024 15:20:00,231.01,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.20,0.00,65.16,41.77,2.52,15.50,0.00,8.47,148.26,0.00,11.98,31.39,-1.61,11.36,0.00,10.92,155.56,0.00,23.78,36.26,0.11,13.60,0.00
$PJCIFN2,18/10/2024 15:21:00,230.88,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,162.86,0.00,65.24,40.53,1.93,15.54,0.00,8.98,148.08,0.00,11.95,31.41,-1.61,11.37,0.00,10.74,155.78,0.00,24.83,36.11,0.23,13.65,0.00
$PJCIFN2,18/10/2024 15:22:00,230.75,227.93,229.61,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.41,0.00,64.13,42.87,1.93,16.07,0.00,7.86,149.35,0.00,11.95,30.23,-1.61,11.38,0.00,10.83,155.40,0.00,23.74,36.20,0.02,13.74,0.00
$PJCIFN2,18/10/2024 15:23:00,230.75,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.02,0.00,65.24,40.01,2.51,16.67,0.00,7.25,146.22,0.00,11.37,31.98,-1.61,10.77,0.00,10.59,155.82,0.00,24.12,35.85,0.23,13.74,0.00
$PJCIFN2,18/10/2024 15:24:00,230.75,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,164.81,0.00,64.03,39.92,1.93,16.09,0.00,8.44,149.10,0.00,11.95,30.80,-1.61,10.71,0.00,10.85,156.07,0.00,23.59,35.45,-0.02,13.69,0.00
$PJCIFN2,18/10/2024 15:25:00,230.88,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.77,0.00,64.72,40.57,1.94,15.53,0.00,7.26,148.52,0.00,11.38,30.82,-2.20,10.71,0.00,10.57,156.24,0.00,23.91,35.94,0.11,13.73,0.00
$PJCIFN2,18/10/2024 15:26:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.66,0.00,66.41,41.77,2.53,15.54,0.00,7.22,149.19,0.00,11.36,31.36,-2.20,11.37,0.00,10.46,156.19,0.00,24.57,35.74,0.30,13.68,0.00
$PJCIFN2,18/10/2024 15:27:00,230.88,227.67,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,181.42,0.00,65.09,42.33,1.94,16.05,0.00,7.85,151.29,0.00,9.60,31.96,-1.61,11.85,0.00,10.65,158.22,0.00,23.39,36.30,0.06,13.53,0.00
$PJCIFN2,18/10/2024 15:28:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.41,0.00,64.06,41.20,1.93,16.08,0.00,7.81,149.35,0.00,11.36,31.95,-1.62,11.31,0.00,10.62,156.97,0.00,23.63,36.23,0.13,13.56,0.00
$PJCIFN2,18/10/2024 15:29:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.15,0.00,65.27,41.81,1.93,16.06,0.00,8.96,151.29,0.00,11.96,30.84,-1.02,11.95,0.00,10.77,157.44,0.00,23.94,36.50,0.15,13.71,0.00
$PJCIFN2,18/10/2024 15:30:00,231.01,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.16,0.00,63.48,41.77,1.93,15.54,0.00,7.25,151.46,0.00,11.93,31.39,-2.78,11.31,0.00,10.95,157.82,0.00,23.92,36.17,0.07,13.71,0.00
$PJCIFN2,18/10/2024 15:31:00,230.88,227.67,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,171.18,0.00,63.99,42.96,2.51,15.97,0.00,8.43,149.60,0.00,11.38,32.55,-2.79,11.35,0.00,10.91,157.57,0.00,24.51,36.31,0.16,13.82,0.00
$PJCIFN2,18/10/2024 15:32:00,230.37,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.37,0.00,65.78,40.64,2.52,15.53,0.00,8.43,150.28,0.00,11.95,31.37,-2.79,11.36,0.00,11.00,157.36,0.00,24.20,36.34,0.29,13.72,0.00
$PJCIFN2,18/10/2024 15:33:00,230.37,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.28,0.00,64.69,42.45,1.93,15.54,0.00,7.86,150.19,0.00,11.95,31.43,-3.38,10.78,0.00,10.84,157.68,0.00,23.83,36.34,0.14,13.74,0.00
$PJCIFN2,18/10/2024 15:34:00,230.50,228.06,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.59,0.00,65.16,42.45,1.93,15.54,0.00,8.45,152.13,0.00,11.95,31.43,-2.20,11.36,0.00,10.88,157.44,0.00,24.15,36.15,0.15,13.63,0.00
$PJCIFN2,18/10/2024 15:35:00,230.63,228.18,229.64,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.37,0.00,65.20,41.79,1.93,16.64,0.00,9.03,152.05,0.00,11.38,33.10,-1.62,11.95,0.00,10.88,157.62,0.00,23.92,36.50,0.06,13.68,0.00
$PJCIFN2,18/10/2024 15:36:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.08,0.00,63.00,41.84,1.93,16.07,0.00,7.81,151.62,0.00,11.36,31.34,-1.61,11.35,0.00,10.78,157.73,0.00,24.81,36.42,0.24,13.75,0.00
$PJCIFN2,18/10/2024 15:37:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.59,0.00,65.20,41.23,1.93,15.50,0.00,9.02,151.79,0.00,10.80,31.34,-1.61,10.77,0.00,10.85,157.62,0.00,24.14,36.37,0.06,13.83,0.00
$PJCIFN2,18/10/2024 15:38:00,231.01,227.54,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.51,0.00,65.60,42.38,1.93,15.57,0.00,7.86,151.71,0.00,11.38,30.79,-1.61,11.38,0.00,10.53,157.94,0.00,24.06,36.49,0.10,13.69,0.00
$PJCIFN2,18/10/2024 15:39:00,230.88,227.93,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.88,0.00,65.16,40.69,1.93,15.49,0.00,8.47,149.69,0.00,11.95,31.32,-1.62,11.95,0.00,10.70,159.52,0.00,23.85,36.33,0.02,13.69,0.00
$PJCIFN2,18/10/2024 15:40:00,230.63,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,168.19,0.00,65.20,43.08,1.93,15.54,0.00,8.42,152.62,0.00,11.95,31.32,-2.79,11.28,0.00,10.77,157.69,0.00,24.08,36.52,0.17,13.68,0.00
$PJCIFN2,18/10/2024 15:41:00,230.75,227.93,229.62,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,170.89,0.00,65.90,42.30,2.50,16.65,0.00,7.84,151.37,0.00,11.40,32.52,-2.79,11.36,0.00,10.87,157.56,0.00,24.10,36.63,-0.10,13.69,0.00
$PJCIFN2,18/10/2024 15:42:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.49,0.00,64.58,41.81,1.92,17.26,0.00,7.29,150.44,0.00,11.37,31.34,-2.20,11.93,0.00,10.66,157.17,0.00,24.68,36.39,0.21,13.82,0.00
$PJCIFN2,18/10/2024 15:43:00,230.88,227.80,229.56,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.54,168.19,0.00,65.24,41.18,1.93,16.07,0.00,8.37,150.03,0.00,11.94,33.16,-1.02,11.85,0.00,11.04,157.38,0.00,24.19,36.76,0.06,13.73,0.00
$PJCIFN2,18/10/2024 15:44:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.84,0.00,66.33,42.87,2.51,15.51,0.00,9.00,151.21,0.00,11.95,32.42,-1.62,11.95,0.00,11.15,156.71,0.00,23.42,36.53,0.00,13.81,0.00
$PJCIFN2,18/10/2024 15:45:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.20,0.00,64.58,41.13,1.94,15.53,0.00,7.85,149.86,0.00,11.99,31.96,-2.19,11.94,0.00,11.11,156.34,0.00,24.04,36.64,0.17,13.66,0.00
$PJCIFN2,18/10/2024 15:46:00,230.88,228.18,229.62,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,166.78,0.00,64.72,41.79,1.34,16.12,0.00,8.43,150.87,0.00,11.96,31.95,-2.20,11.91,0.00,11.02,156.19,0.00,23.80,36.40,-0.01,13.73,0.00
$PJCIFN2,18/10/2024 15:47:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.12,0.00,64.03,40.62,1.93,16.10,0.00,8.37,148.42,0.00,11.38,32.35,-1.02,11.27,0.00,10.94,155.89,0.00,24.83,36.21,0.18,13.65,0.00
$PJCIFN2,18/10/2024 15:48:00,230.75,227.80,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.41,0.00,65.78,42.28,2.52,16.55,0.00,8.44,148.08,0.00,11.36,31.37,-1.61,11.38,0.00,11.00,155.83,0.00,24.28,36.23,0.18,13.85,0.00
$PJCIFN2,18/10/2024 15:49:00,230.50,228.06,229.66,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,164.96,0.00,64.61,42.28,3.11,15.54,0.00,9.01,149.60,0.00,11.96,31.41,-2.19,10.77,0.00,10.92,155.57,0.00,23.65,36.57,0.21,13.52,0.00
$PJCIFN2,18/10/2024 15:50:00,230.88,228.06,229.71,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.64,0.00,63.62,42.40,1.93,15.52,0.00,8.97,149.10,0.00,10.78,32.55,-1.62,10.70,0.00,10.97,155.46,0.00,23.82,36.53,0.11,13.49,0.00
$PJCIFN2,18/10/2024 15:51:00,231.27,228.18,229.72,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,178.05,0.00,64.06,42.52,3.11,15.56,0.00,6.68,150.11,0.00,11.42,30.77,-3.95,10.75,0.00,10.96,157.42,0.00,24.12,36.20,0.07,13.75,0.00
$PJCIFN2,18/10/2024 15:52:00,230.88,228.18,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,164.22,0.00,65.90,42.45,1.93,16.09,0.00,7.86,149.01,0.00,10.78,32.02,-1.61,10.78,0.00,10.84,155.32,0.00,24.45,36.66,0.00,13.53,0.00
$PJCIFN2,18/10/2024 15:53:00,230.88,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.36,0.00,64.10,40.23,1.93,17.26,0.00,8.41,148.67,0.00,11.36,32.50,-2.20,11.97,0.00,10.79,155.06,0.00,23.80,36.22,0.11,13.92,0.00
$PJCIFN2,18/10/2024 15:54:00,231.14,227.93,229.71,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,164.27,0.00,65.20,43.67,1.34,15.52,0.00,8.44,149.10,0.00,11.40,32.00,-1.61,11.87,0.00,10.89,155.09,0.00,24.32,36.88,0.08,13.70,0.00
$PJCIFN2,18/10/2024 15:55:00,230.88,228.31,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.12,0.00,65.86,41.32,2.51,15.49,0.00,7.85,149.69,0.00,11.35,31.95,-1.61,11.94,0.00,10.76,155.47,0.00,23.58,36.36,0.25,13.74,0.00
$PJCIFN2,18/10/2024 15:56:00,231.14,227.93,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.64,0.00,65.82,41.27,1.93,15.47,0.00,7.85,149.60,0.00,11.95,31.91,-2.20,10.75,0.00,10.88,155.61,0.00,23.84,36.12,0.16,13.68,0.00
$PJCIFN2,18/10/2024 15:57:00,230.88,228.06,229.75,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,162.41,0.00,64.61,43.62,2.53,15.54,0.00,9.03,149.52,0.00,11.36,31.98,-2.20,11.37,0.00,11.01,154.99,0.00,24.79,36.17,0.17,13.74,0.00
$PJCIFN2,18/10/2024 15:58:00,231.14,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,165.86,0.00,64.61,40.80,1.34,16.74,0.00,9.00,148.84,0.00,11.38,32.00,-2.77,11.36,0.00,10.98,154.81,0.00,24.12,36.28,0.13,13.86,0.00
$PJCIFN2,18/10/2024 15:59:00,231.01,227.93,229.67,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.05,166.63,0.00,65.71,40.59,1.35,16.14,0.00,8.42,146.08,0.00,11.95,31.32,-2.20,11.31,0.00,10.54,154.63,0.00,23.65,36.17,0.00,13.68,0.00
$PJCIFN2,18/10/2024 16:00:00,230.88,227.93,229.68,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,162.90,0.00,64.65,41.11,1.93,16.10,0.00,8.45,148.77,0.00,10.81,32.48,-2.79,10.82,0.00,10.82,154.85,0.00,23.77,36.45,0.08,13.64,0.00
$PJCIFN2,18/10/2024 16:01:00,230.88,227.80,229.54,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.91,0.00,65.71,41.44,3.70,17.84,0.00,7.87,149.35,0.00,12.54,32.53,-2.18,11.85,0.00,10.77,155.36,0.00,23.66,36.45,0.38,13.86,0.00
$PJCIFN2,18/10/2024 16:02:00,230.75,227.80,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.46,0.00,63.55,40.03,1.34,17.27,0.00,8.45,148.68,0.00,11.35,30.73,-3.38,12.54,0.00,10.69,155.10,0.00,24.82,36.28,0.06,14.11,0.00
$PJCIFN2,18/10/2024 16:03:00,230.63,227.93,229.56,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.36,0.00,65.16,41.88,2.52,16.67,0.00,6.66,148.17,0.00,11.35,32.59,-1.02,11.94,0.00,10.43,156.99,0.00,24.25,36.35,0.16,13.64,0.00
$PJCIFN2,18/10/2024 16:04:00,230.88,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.90,0.00,65.42,41.16,4.29,16.73,0.00,7.25,148.52,0.00,10.22,31.96,-2.80,11.33,0.00,10.62,154.95,0.00,23.77,36.56,0.21,13.81,0.00
$PJCIFN2,18/10/2024 16:05:00,231.01,227.80,229.66,0.08,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.53,164.96,0.00,64.10,42.23,2.52,16.73,0.00,7.26,148.60,0.00,11.40,30.70,-2.20,9.60,0.00,10.54,154.93,0.00,23.82,36.30,0.01,13.69,0.00
$PJCIFN2,18/10/2024 16:06:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.88,0.00,64.72,40.62,1.94,19.02,0.00,6.66,148.59,0.00,8.41,31.32,-2.79,10.76,0.00,10.70,154.83,0.00,23.59,36.50,-0.14,13.71,0.00
$PJCIFN2,18/10/2024 16:07:00,230.75,227.93,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,166.73,0.00,64.69,41.37,2.52,18.46,0.00,7.25,148.51,0.00,11.35,31.43,-2.20,11.86,0.00,10.42,155.05,0.00,24.44,35.95,-0.03,13.78,0.00
$PJCIFN2,18/10/2024 16:08:00,231.01,228.06,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.00,0.00,64.76,42.59,2.51,17.90,0.00,6.66,148.77,0.00,10.16,32.53,-2.20,11.34,0.00,10.40,154.69,0.00,23.88,36.44,0.20,14.08,0.00
$PJCIFN2,18/10/2024 16:09:00,231.01,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.36,0.00,65.20,41.95,2.52,19.49,0.00,8.44,148.17,0.00,11.95,31.34,-1.61,12.49,0.00,10.72,155.05,0.00,24.48,36.55,0.22,14.02,0.00
$PJCIFN2,18/10/2024 16:10:00,230.75,227.93,229.66,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,163.73,0.00,64.65,42.87,4.29,17.18,0.00,8.43,147.76,0.00,9.59,31.34,-1.61,10.18,0.00,10.78,154.84,0.00,23.66,36.32,0.21,13.82,0.00
$PJCIFN2,18/10/2024 16:11:00,230.88,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.48,0.00,65.78,41.70,1.34,15.53,0.00,7.83,149.60,0.00,11.36,32.48,-3.97,10.18,0.00,11.05,154.84,0.00,24.30,36.58,0.02,13.66,0.00
$PJCIFN2,18/10/2024 16:12:00,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.77,0.00,65.82,42.91,3.68,15.54,0.00,8.44,148.76,0.00,10.76,30.79,-3.38,11.29,0.00,10.92,154.59,0.00,24.09,36.05,0.14,13.68,0.00
$PJCIFN2,18/10/2024 16:13:00,231.27,227.93,229.65,0.07,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.63,162.46,0.00,64.13,40.66,3.09,18.46,0.00,7.83,148.60,0.00,11.94,31.91,-2.77,10.71,0.00,10.95,154.91,0.00,23.67,36.06,0.22,13.88,0.00
$PJCIFN2,18/10/2024 16:14:00,230.88,228.06,229.61,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,164.03,0.00,68.79,41.79,3.11,16.61,0.00,7.25,149.35,0.00,11.96,31.32,-5.74,11.87,0.00,10.69,155.09,0.00,24.44,36.01,0.11,13.99,0.00
$PJCIFN2,18/10/2024 16:15:00,231.01,227.67,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.14,0.00,65.86,41.20,2.52,16.68,0.00,5.49,150.45,0.00,11.36,31.95,-2.77,11.36,0.00,10.64,157.07,0.00,24.08,36.28,0.14,13.83,0.00
$PJCIFN2,18/10/2024 16:16:00,231.01,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,163.64,0.00,63.99,40.71,8.99,16.69,0.00,4.91,148.50,0.00,10.19,31.39,-2.20,10.72,0.00,10.49,155.02,0.00,24.37,36.01,0.25,13.63,0.00
$PJCIFN2,18/10/2024 16:17:00,230.88,227.93,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.90,0.00,64.10,42.59,2.53,17.16,0.00,7.84,148.93,0.00,11.93,31.36,-3.98,10.80,0.00,10.58,155.84,0.00,24.06,36.06,0.11,13.69,0.00
$PJCIFN2,18/10/2024 16:18:00,230.88,227.93,229.56,0.06,0.71,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.27,0.00,67.54,41.79,4.29,17.26,0.00,6.65,149.35,0.00,10.80,30.08,-4.56,10.77,0.00,10.36,156.19,0.00,24.07,36.21,0.10,13.85,0.00
$PJCIFN2,18/10/2024 16:19:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,166.41,0.00,64.69,41.18,3.70,19.12,0.00,7.80,148.93,0.00,10.20,31.34,-2.18,11.87,0.00,10.49,156.24,0.00,23.66,36.34,0.20,13.84,0.00
$PJCIFN2,18/10/2024 16:20:00,230.88,227.54,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,166.50,0.00,63.51,42.35,2.52,17.91,0.00,7.25,150.11,0.00,10.75,32.48,-3.35,11.27,0.00,10.44,156.62,0.00,23.58,36.21,-0.06,13.82,0.00
$PJCIFN2,18/10/2024 16:21:00,230.88,227.93,229.53,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,164.16,0.00,65.20,41.74,3.10,16.07,0.00,8.38,151.12,0.00,11.35,30.16,-1.61,9.59,0.00,10.54,156.79,0.00,24.43,35.99,0.25,13.76,0.00
$PJCIFN2,18/10/2024 16:22:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.16,0.00,63.40,41.16,5.48,17.31,0.00,8.43,149.86,0.00,11.94,30.18,-2.20,11.86,0.00,10.70,156.50,0.00,23.89,36.00,0.39,13.78,0.00
$PJCIFN2,18/10/2024 16:23:00,230.88,227.67,229.50,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.18,0.00,65.71,41.13,2.52,16.68,0.00,4.89,149.19,0.00,11.35,30.11,-2.19,10.81,0.00,10.58,156.42,0.00,23.70,35.99,0.20,13.76,0.00
$PJCIFN2,18/10/2024 16:24:00,230.75,227.93,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.11,0.00,64.58,41.72,3.11,16.09,0.00,8.40,150.36,0.00,10.76,32.00,-2.79,10.20,0.00,10.56,156.78,0.00,23.84,36.31,0.05,13.62,0.00
$PJCIFN2,18/10/2024 16:25:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.01,0.00,66.30,41.13,3.71,16.08,0.00,5.47,148.85,0.00,11.36,31.91,-2.79,9.00,0.00,10.62,156.28,0.00,24.08,36.36,0.09,13.62,0.00
$PJCIFN2,18/10/2024 16:26:00,230.75,227.80,229.49,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,165.64,0.00,64.69,41.46,2.53,17.16,0.00,8.97,150.95,0.00,12.52,31.23,-3.35,11.89,0.00,10.82,156.95,0.00,24.60,36.66,0.00,13.92,0.00
$PJCIFN2,18/10/2024 16:27:00,230.75,227.80,229.49,0.06,0.80,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.21,0.00,66.48,43.45,6.05,16.67,0.00,3.71,149.01,0.00,11.94,31.32,-4.53,11.36,0.00,10.63,158.50,0.00,23.74,36.34,0.13,13.73,0.00
$PJCIFN2,18/10/2024 16:28:00,231.01,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.31,0.00,65.75,41.16,3.69,16.54,0.00,8.45,150.11,0.00,11.99,31.98,-2.79,9.03,0.00,10.72,156.94,0.00,24.16,36.29,0.07,13.73,0.00
$PJCIFN2,18/10/2024 16:29:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.24,0.00,63.55,40.05,5.46,15.55,0.00,7.79,148.68,0.00,11.35,31.84,-2.80,10.11,0.00,10.43,156.57,0.00,23.67,36.03,0.10,13.55,0.00
$PJCIFN2,18/10/2024 16:30:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.17,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,169.30,0.00,65.27,39.60,1.94,19.03,0.00,8.40,149.19,0.00,11.40,31.96,-3.38,11.40,0.00,10.55,156.93,0.00,23.93,36.36,-0.02,13.87,0.00
$PJCIFN2,18/10/2024 16:31:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.99,0.00,64.06,43.48,3.70,18.43,0.00,7.81,149.52,0.00,9.57,30.15,-5.69,11.40,0.00,10.16,156.86,0.00,23.94,36.07,0.03,14.03,0.00
$PJCIFN2,18/10/2024 16:32:00,230.88,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.01,164.73,0.00,64.50,41.70,5.46,17.82,0.00,7.80,148.09,0.00,8.99,30.82,-3.93,8.42,0.00,10.59,156.73,0.00,24.35,36.01,0.16,13.69,0.00
$PJCIFN2,18/10/2024 16:33:00,231.01,227.93,229.61,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.27,0.00,65.82,45.26,2.51,17.88,0.00,8.41,149.52,0.00,9.61,31.96,-1.61,11.32,0.00,10.68,157.04,0.00,24.26,36.46,0.12,13.72,0.00
$PJCIFN2,18/10/2024 16:34:00,231.01,227.67,229.60,0.08,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.33,169.03,0.00,65.31,42.91,4.28,18.34,0.00,4.88,149.52,0.00,11.35,31.91,-2.19,11.34,0.00,10.83,156.84,0.00,23.98,36.68,0.08,13.81,0.00
$PJCIFN2,18/10/2024 16:35:00,231.01,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,166.76,0.00,65.27,43.18,3.10,16.08,0.00,6.08,148.51,0.00,11.35,30.60,-2.18,11.36,0.00,10.81,156.67,0.00,23.34,36.28,0.11,13.62,0.00
$PJCIFN2,18/10/2024 16:36:00,231.27,228.06,229.66,0.08,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.00,166.45,0.00,66.33,42.30,1.94,15.97,0.00,8.42,149.18,0.00,11.36,31.89,-2.78,9.60,0.00,10.86,156.32,0.00,23.83,36.49,0.04,13.71,0.00
$PJCIFN2,18/10/2024 16:37:00,230.88,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.68,0.00,65.20,41.77,2.53,17.21,0.00,7.87,151.12,0.00,10.20,32.55,-3.35,11.38,0.00,10.73,156.15,0.00,24.18,36.75,-0.03,13.73,0.00
$PJCIFN2,18/10/2024 16:38:00,230.75,227.80,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.59,0.00,65.78,41.41,2.53,16.68,0.00,7.26,148.43,0.00,11.40,30.73,-2.80,11.36,0.00,10.80,155.51,0.00,23.91,36.44,0.03,13.71,0.00
$PJCIFN2,18/10/2024 16:39:00,231.01,227.93,229.60,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.34,0.00,64.65,40.82,4.88,16.11,0.00,7.24,148.77,0.00,11.34,31.89,-2.79,9.60,0.00,10.77,157.02,0.00,24.00,36.15,0.12,13.87,0.00
$PJCIFN2,18/10/2024 16:40:00,231.14,228.18,229.70,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,164.81,0.00,65.20,42.54,4.87,16.66,0.00,6.07,148.43,0.00,10.20,31.89,-2.79,11.36,0.00,10.54,155.32,0.00,24.05,36.61,0.33,13.92,0.00
$PJCIFN2,18/10/2024 16:41:00,231.01,227.80,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.36,0.00,65.86,42.66,3.11,17.35,0.00,8.42,149.94,0.00,10.18,31.98,-5.74,6.65,0.00,10.83,154.92,0.00,23.94,36.63,0.23,13.59,0.00
$PJCIFN2,18/10/2024 16:42:00,231.01,227.67,229.63,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,164.55,0.00,65.67,45.59,1.93,16.12,0.00,3.69,148.16,0.00,11.38,31.96,-6.34,11.40,0.00,10.41,155.03,0.00,24.53,36.50,-0.14,13.78,0.00
$PJCIFN2,18/10/2024 16:43:00,230.75,228.18,229.69,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,165.36,0.00,66.41,41.46,3.12,16.11,0.00,3.71,148.68,0.00,9.57,32.52,-2.79,9.62,0.00,10.47,154.66,0.00,23.41,36.41,-0.03,13.61,0.00
$PJCIFN2,18/10/2024 16:44:00,230.75,228.31,229.73,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.04,0.00,64.69,41.88,4.87,17.86,0.00,6.07,148.26,0.00,11.94,32.02,-3.36,11.29,0.00,10.57,154.97,0.00,24.04,36.09,0.34,13.83,0.00
$PJCIFN2,18/10/2024 16:45:00,230.88,227.93,229.69,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.28,0.00,66.33,44.43,5.43,16.14,0.00,6.66,148.84,0.00,11.38,31.37,-3.37,9.55,0.00,10.34,154.86,0.00,23.99,35.88,0.26,13.64,0.00
$PJCIFN2,18/10/2024 16:46:00,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.21,0.00,64.69,40.57,4.87,16.71,0.00,7.27,148.60,0.00,10.20,31.96,-1.61,10.76,0.00,10.47,154.80,0.00,23.53,36.26,0.30,13.90,0.00
$PJCIFN2,18/10/2024 16:47:00,230.63,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.59,0.00,64.65,41.70,3.70,16.13,0.00,6.68,149.01,0.00,10.82,29.64,-3.39,11.31,0.00,10.51,154.60,0.00,24.83,36.03,0.16,13.74,0.00
$PJCIFN2,18/10/2024 16:48:00,230.75,227.93,229.66,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,163.59,0.00,63.40,41.25,1.93,17.87,0.00,5.49,147.67,0.00,11.40,31.39,-3.37,10.81,0.00,11.05,154.18,0.00,23.45,36.58,-0.12,13.64,0.00
$PJCIFN2,18/10/2024 16:49:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.94,162.50,0.00,65.24,40.87,5.46,16.68,0.00,8.47,148.68,0.00,10.76,31.95,-5.16,7.20,0.00,10.98,154.64,0.00,24.24,36.57,0.11,13.69,0.00
$PJCIFN2,18/10/2024 16:50:00,231.01,227.67,229.61,0.06,0.72,0.00,0.28,0.17,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.30,0.00,64.61,39.44,3.71,17.30,0.00,5.44,148.10,0.00,11.37,31.78,-2.20,10.72,0.00,10.46,154.92,0.00,23.70,36.34,0.27,13.64,0.00
$PJCIFN2,18/10/2024 16:51:00,231.01,227.80,229.59,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,177.65,0.00,64.50,40.03,4.30,16.15,0.00,7.22,148.77,0.00,11.35,32.00,-3.98,11.91,0.00,10.80,156.19,0.00,23.78,36.45,0.03,13.75,0.00
$PJCIFN2,18/10/2024 16:52:00,230.88,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.81,162.86,0.00,66.48,41.16,1.93,16.74,0.00,6.07,147.59,0.00,10.77,31.16,-2.80,10.12,0.00,10.44,154.62,0.00,24.78,36.10,0.22,13.54,0.00
$PJCIFN2,18/10/2024 16:53:00,231.14,227.80,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.00,0.00,64.50,41.74,3.11,17.27,0.00,7.27,146.49,0.00,8.44,27.86,-1.61,10.77,0.00,10.55,154.87,0.00,23.66,36.20,0.09,13.78,0.00
$PJCIFN2,18/10/2024 16:54:00,230.88,228.18,229.55,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.26,0.00,65.20,43.48,4.26,16.08,0.00,7.82,147.01,0.00,11.97,32.57,-2.79,10.71,0.00,10.65,154.35,0.00,23.95,36.83,0.17,13.63,0.00
$PJCIFN2,18/10/2024 16:55:00,230.75,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.46,0.00,65.16,42.99,2.53,16.69,0.00,7.22,148.68,0.00,9.61,31.44,-1.61,10.77,0.00,10.47,154.41,0.00,23.74,36.30,0.05,13.58,0.00
$PJCIFN2,18/10/2024 16:56:00,231.01,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.03,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.76,0.00,64.72,42.91,7.82,17.14,0.00,8.40,149.35,0.00,9.61,32.00,-3.97,10.77,0.00,10.38,154.97,0.00,24.04,36.49,0.37,13.54,0.00
$PJCIFN2,18/10/2024 16:57:00,231.01,227.80,229.62,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.17,163.08,0.00,65.24,43.52,3.12,16.67,0.00,7.84,147.34,0.00,9.00,30.75,-2.21,10.77,0.00,10.60,154.70,0.00,24.75,36.69,0.13,13.93,0.00
$PJCIFN2,18/10/2024 16:58:00,230.88,227.67,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.55,0.00,65.05,42.30,1.93,16.09,0.00,6.69,147.85,0.00,11.94,33.01,-2.80,12.47,0.00,10.30,154.67,0.00,24.19,36.72,0.14,13.90,0.00
$PJCIFN2,18/10/2024 16:59:00,230.88,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.41,0.00,64.72,41.13,1.93,17.86,0.00,7.26,147.76,0.00,10.79,31.87,-3.96,9.53,0.00,10.68,154.46,0.00,23.60,36.47,0.08,13.76,0.00
$PJCIFN2,18/10/2024 17:00:00,230.75,228.06,229.59,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,164.03,0.00,65.24,41.84,4.30,16.13,0.00,7.25,148.68,0.00,10.79,30.82,-3.38,12.45,0.00,10.72,154.74,0.00,24.11,36.35,0.20,13.88,0.00
$PJCIFN2,18/10/2024 17:01:00,230.88,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.14,0.00,65.20,41.70,1.34,15.97,0.00,7.28,149.01,0.00,11.38,31.32,-3.35,8.37,0.00,10.50,155.06,0.00,23.75,36.27,0.06,13.58,0.00
$PJCIFN2,18/10/2024 17:02:00,230.88,228.06,229.62,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,163.08,0.00,65.27,41.79,1.93,16.72,0.00,6.67,148.26,0.00,11.36,31.27,-3.97,10.18,0.00,10.68,155.01,0.00,24.72,36.07,-0.16,13.73,0.00
$PJCIFN2,18/10/2024 17:03:00,230.75,227.54,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,176.16,0.00,64.61,41.23,2.52,16.66,0.00,7.89,150.02,0.00,9.00,32.55,-3.38,10.14,0.00,10.55,156.63,0.00,23.72,36.53,0.08,13.49,0.00
$PJCIFN2,18/10/2024 17:04:00,231.01,227.93,229.64,0.08,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.98,165.51,0.00,63.99,42.54,3.71,17.92,0.00,5.49,150.36,0.00,10.79,32.55,-3.97,12.47,0.00,10.95,155.26,0.00,23.72,36.48,0.24,13.93,0.00
$PJCIFN2,18/10/2024 17:05:00,231.01,228.06,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.54,0.00,65.20,41.41,3.12,17.86,0.00,7.24,149.02,0.00,11.36,30.37,-2.21,10.80,0.00,10.63,155.58,0.00,23.44,36.11,0.03,13.97,0.00
$PJCIFN2,18/10/2024 17:06:00,231.01,227.80,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.96,0.00,65.75,41.81,1.94,15.49,0.00,7.24,149.44,0.00,11.92,31.32,-2.20,11.31,0.00,10.45,155.61,0.00,24.16,36.28,0.19,13.72,0.00
$PJCIFN2,18/10/2024 17:07:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.69,0.00,63.44,41.18,4.88,18.43,0.00,7.85,148.17,0.00,10.18,30.77,-2.20,11.31,0.00,10.39,155.94,0.00,24.55,36.28,0.26,13.86,0.00
$PJCIFN2,18/10/2024 17:08:00,231.01,228.18,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.18,0.00,65.20,41.41,3.12,15.50,0.00,7.22,148.60,0.00,10.77,30.77,-3.36,10.21,0.00,10.44,155.78,0.00,23.91,36.19,0.06,13.68,0.00
$PJCIFN2,18/10/2024 17:09:00,231.01,228.06,229.64,0.06,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.41,0.00,65.82,43.06,6.06,16.69,0.00,7.22,149.26,0.00,11.36,31.93,-5.12,11.36,0.00,10.67,156.18,0.00,23.93,36.34,0.25,13.62,0.00
$PJCIFN2,18/10/2024 17:10:00,230.88,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.22,0.00,64.13,41.20,3.69,16.54,0.00,7.85,148.93,0.00,10.75,32.46,-1.61,10.13,0.00,10.44,156.49,0.00,23.35,36.38,0.31,13.60,0.00
$PJCIFN2,18/10/2024 17:11:00,230.63,227.54,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.11,0.00,64.61,44.26,1.93,17.82,0.00,6.66,150.78,0.00,10.79,29.03,-1.61,10.18,0.00,9.93,165.63,0.00,24.00,36.28,0.08,14.03,0.00
$PJCIFN2,18/10/2024 17:12:00,230.75,227.93,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,184.62,0.00,65.24,41.27,2.52,15.48,0.00,4.88,168.00,0.00,10.74,30.75,-2.79,8.99,0.00,10.17,173.52,0.00,24.68,36.28,0.07,13.68,0.00
$PJCIFN2,18/10/2024 17:13:00,230.37,227.80,229.34,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.50,181.57,0.00,64.50,41.84,4.28,15.49,0.00,7.80,166.36,0.00,10.80,30.18,-2.79,10.76,0.00,10.66,173.25,0.00,23.88,36.33,0.22,13.79,0.00
$PJCIFN2,18/10/2024 17:14:00,230.37,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.06,0.00,66.96,40.59,4.88,15.54,0.00,8.39,165.58,0.00,9.01,31.87,-2.20,8.42,0.00,10.42,173.06,0.00,24.12,35.88,0.04,13.64,0.00
$PJCIFN2,18/10/2024 17:15:00,230.37,227.80,229.34,0.06,0.85,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.91,194.68,0.00,64.61,42.89,3.70,17.25,0.00,6.66,167.72,0.00,10.16,30.75,-2.78,10.12,0.00,10.44,175.09,0.00,23.71,36.23,0.24,13.81,0.00
$PJCIFN2,18/10/2024 17:16:00,230.37,227.80,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.69,0.00,64.58,43.01,3.11,17.84,0.00,6.07,163.72,0.00,8.99,31.34,-3.38,9.61,0.00,10.32,173.15,0.00,23.86,36.43,0.21,13.72,0.00
$PJCIFN2,18/10/2024 17:17:00,230.37,227.54,229.38,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,16.66,182.96,0.00,64.10,41.23,3.09,16.07,0.00,8.42,166.14,0.00,11.95,32.50,-2.78,11.33,0.00,10.51,173.48,0.00,24.46,36.66,-0.05,13.49,0.00
$PJCIFN2,18/10/2024 17:18:00,230.37,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.96,0.00,64.21,40.64,1.93,16.66,0.00,7.23,167.13,0.00,10.80,33.07,-2.20,11.85,0.00,10.47,172.81,0.00,23.88,36.48,0.08,14.03,0.00
$PJCIFN2,18/10/2024 17:19:00,230.24,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.47,0.00,64.61,44.01,3.10,17.26,0.00,7.24,167.13,0.00,10.77,30.77,-2.78,10.17,0.00,10.17,173.25,0.00,23.73,36.40,0.03,13.64,0.00
$PJCIFN2,18/10/2024 17:20:00,230.63,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.90,0.00,65.71,44.16,1.34,16.09,0.00,7.25,163.81,0.00,9.57,32.50,-1.61,9.01,0.00,10.41,173.46,0.00,23.88,36.67,0.01,13.83,0.00
$PJCIFN2,18/10/2024 17:21:00,230.24,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,186.03,0.00,65.05,42.96,2.51,16.05,0.00,5.49,167.72,0.00,11.35,30.13,-2.77,11.35,0.00,10.28,173.38,0.00,24.14,36.41,0.20,13.75,0.00
$PJCIFN2,18/10/2024 17:22:00,231.27,227.67,229.37,0.08,0.80,0.00,0.30,0.19,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,18.60,184.31,0.00,68.64,43.48,7.77,16.59,0.00,3.72,166.32,0.00,11.93,31.43,-2.20,8.41,0.00,10.48,173.25,0.00,24.08,36.52,0.01,13.76,0.00
$PJCIFN2,18/10/2024 17:23:00,230.63,227.54,229.30,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.51,183.38,0.00,64.47,41.67,1.93,16.61,0.00,6.65,166.54,0.00,11.95,32.50,-3.36,11.36,0.00,10.44,172.78,0.00,24.71,36.27,0.03,13.80,0.00
$PJCIFN2,18/10/2024 17:24:00,230.37,227.80,229.35,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.13,0.00,68.71,41.09,2.51,17.74,0.00,7.83,165.08,0.00,10.75,31.37,-2.79,10.79,0.00,10.37,173.34,0.00,23.78,35.96,0.16,13.81,0.00
$PJCIFN2,18/10/2024 17:25:00,230.63,227.67,229.35,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,180.45,0.00,65.78,42.47,4.27,17.84,0.00,8.42,164.77,0.00,11.95,33.07,-5.15,10.73,0.00,10.55,172.42,0.00,23.94,36.41,0.09,13.98,0.00
$PJCIFN2,18/10/2024 17:26:00,230.50,227.54,229.36,0.05,0.80,0.00,0.31,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.10,0.00,71.64,43.87,3.10,17.24,0.00,6.06,163.78,0.00,10.77,32.50,-2.20,9.59,0.00,10.46,172.32,0.00,23.60,36.77,0.17,13.76,0.00
$PJCIFN2,18/10/2024 17:27:00,231.01,227.67,229.36,0.07,0.85,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.55,194.42,0.00,64.58,42.52,3.71,17.29,0.00,6.06,164.77,0.00,8.99,31.39,-2.21,10.76,0.00,10.60,173.98,0.00,24.25,36.79,0.14,13.74,0.00
$PJCIFN2,18/10/2024 17:28:00,230.63,227.67,229.32,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,178.14,0.00,69.26,41.04,1.93,15.49,0.00,7.26,167.44,0.00,11.94,27.27,-2.19,10.17,0.00,10.44,171.84,0.00,24.98,36.46,0.09,13.73,0.00
$PJCIFN2,18/10/2024 17:29:00,230.63,227.54,229.30,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.86,0.00,65.16,42.89,4.28,17.87,0.00,8.41,164.18,0.00,12.52,30.73,-2.20,8.93,0.00,10.56,171.51,0.00,24.22,36.61,0.38,13.83,0.00
$PJCIFN2,18/10/2024 17:30:00,230.63,227.54,229.36,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.90,180.61,0.00,65.13,41.74,5.46,17.27,0.00,6.66,164.37,0.00,10.17,31.95,-2.20,11.87,0.00,10.73,170.98,0.00,24.34,36.62,0.38,13.82,0.00
$PJCIFN2,18/10/2024 17:31:00,231.14,227.93,229.38,0.08,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.40,180.45,0.00,65.71,42.91,3.11,17.71,0.00,4.30,161.05,0.00,8.42,29.66,-3.94,7.22,0.00,10.63,171.30,0.00,23.74,36.73,0.28,13.50,0.00
$PJCIFN2,18/10/2024 17:32:00,230.50,227.80,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.00,0.00,65.71,42.33,2.52,18.41,0.00,7.26,163.97,0.00,11.95,30.79,-3.38,9.51,0.00,10.29,171.41,0.00,24.05,36.45,0.22,13.93,0.00
$PJCIFN2,18/10/2024 17:33:00,230.63,227.67,229.36,0.07,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.44,177.85,0.00,67.03,41.57,3.69,20.22,0.00,4.89,164.37,0.00,9.56,30.72,-1.61,10.74,0.00,10.29,170.81,0.00,24.48,36.46,0.08,13.63,0.00
$PJCIFN2,18/10/2024 17:34:00,230.88,227.54,229.39,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.60,0.00,65.13,43.48,1.93,19.06,0.00,7.20,164.86,0.00,9.58,30.70,-3.96,10.18,0.00,10.23,170.60,0.00,24.04,36.78,-0.04,13.99,0.00
$PJCIFN2,18/10/2024 17:35:00,230.88,227.28,229.44,0.08,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.53,181.49,0.00,65.13,43.52,1.93,18.44,0.00,7.19,165.33,0.00,11.94,31.98,-3.96,9.60,0.00,10.17,170.58,0.00,23.98,36.34,0.07,13.85,0.00
$PJCIFN2,18/10/2024 17:36:00,230.75,227.41,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.44,0.00,64.58,41.70,1.93,16.07,0.00,5.48,164.50,0.00,10.81,31.32,-3.98,10.16,0.00,10.13,170.99,0.00,23.58,36.32,0.02,13.66,0.00
$PJCIFN2,18/10/2024 17:37:00,230.63,227.80,229.47,0.06,0.78,0.00,0.29,0.19,0.04,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.01,0.00,66.33,42.57,9.01,17.25,0.00,5.48,165.92,0.00,11.36,31.37,-2.20,10.18,0.00,10.44,171.45,0.00,23.75,36.24,0.33,13.87,0.00
$PJCIFN2,18/10/2024 17:38:00,230.75,227.67,229.48,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,180.31,0.00,66.33,41.86,2.50,16.01,0.00,6.66,163.13,0.00,8.99,31.32,-2.20,10.79,0.00,10.57,171.03,0.00,24.61,36.14,0.04,13.81,0.00
$PJCIFN2,18/10/2024 17:39:00,230.63,227.67,229.45,0.06,0.83,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,191.32,0.00,65.82,42.38,5.48,18.86,0.00,7.25,162.91,0.00,9.58,31.37,-5.74,10.17,0.00,10.53,172.31,0.00,24.18,36.18,0.13,13.87,0.00
$PJCIFN2,18/10/2024 17:40:00,230.75,227.67,229.45,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.98,0.00,64.13,40.78,4.85,18.41,0.00,6.68,164.25,0.00,9.00,31.18,-2.20,10.16,0.00,10.40,170.90,0.00,23.66,36.02,0.41,13.80,0.00
$PJCIFN2,18/10/2024 17:41:00,231.14,227.80,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.49,0.00,64.10,40.64,3.11,17.26,0.00,6.66,164.09,0.00,7.23,31.89,-2.20,10.72,0.00,10.09,170.44,0.00,23.96,36.38,0.00,13.91,0.00
$PJCIFN2,18/10/2024 17:42:00,230.50,227.28,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.93,0.00,63.77,40.08,1.93,18.96,0.00,3.10,160.00,0.00,11.34,29.56,-3.39,11.29,0.00,10.25,171.06,0.00,23.57,36.20,0.07,13.95,0.00
$PJCIFN2,18/10/2024 17:43:00,230.50,228.06,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,182.96,0.00,64.61,44.36,2.52,15.47,0.00,3.12,163.91,0.00,9.58,32.52,-5.74,9.58,0.00,10.18,171.12,0.00,24.61,36.27,-0.05,13.63,0.00
$PJCIFN2,18/10/2024 17:44:00,230.75,228.06,229.48,0.08,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.32,177.65,0.00,64.58,42.45,3.11,16.70,0.00,7.85,164.50,0.00,11.36,32.57,-1.62,10.78,0.00,10.62,171.08,0.00,23.97,36.25,0.20,13.64,0.00
$PJCIFN2,18/10/2024 17:45:00,230.24,228.06,229.45,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,182.26,0.00,64.28,42.91,2.52,19.06,0.00,5.49,163.81,0.00,10.16,31.95,-3.38,7.83,0.00,10.40,171.01,0.00,23.95,36.20,-0.11,13.59,0.00
$PJCIFN2,18/10/2024 17:46:00,230.50,227.80,229.38,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.19,0.00,65.16,41.74,1.93,16.66,0.00,7.84,165.95,0.00,10.17,31.32,-4.55,10.16,0.00,10.19,171.22,0.00,23.86,36.18,0.16,13.57,0.00
$PJCIFN2,18/10/2024 17:47:00,230.24,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.00,0.00,65.05,43.16,3.10,16.61,0.00,6.65,164.46,0.00,11.34,31.36,-3.97,11.29,0.00,10.18,171.21,0.00,24.07,36.31,0.19,13.72,0.00
$PJCIFN2,18/10/2024 17:48:00,230.63,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.24,0.00,65.16,40.69,4.88,17.84,0.00,4.30,163.23,0.00,10.22,30.84,-1.62,11.36,0.00,10.14,170.94,0.00,24.22,36.18,0.25,13.68,0.00
$PJCIFN2,18/10/2024 17:49:00,230.75,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.28,0.00,64.50,41.16,4.28,20.14,0.00,4.91,163.36,0.00,9.01,30.35,-2.20,10.11,0.00,9.97,170.76,0.00,23.95,36.17,0.25,13.69,0.00
$PJCIFN2,18/10/2024 17:50:00,231.01,227.41,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,180.45,0.00,64.98,41.16,2.52,20.78,0.00,6.67,161.91,0.00,9.00,31.41,-3.93,9.50,0.00,10.48,170.40,0.00,23.76,35.92,-0.02,13.68,0.00
$PJCIFN2,18/10/2024 17:51:00,230.88,227.28,229.32,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,192.65,0.00,65.64,41.53,2.53,16.08,0.00,6.65,163.81,0.00,11.95,31.22,-2.18,10.67,0.00,10.47,172.80,0.00,23.91,36.27,0.15,13.79,0.00
$PJCIFN2,18/10/2024 17:52:00,230.75,227.16,229.16,0.06,0.79,0.00,0.28,0.18,0.25,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.07,0.06,0.00,13.66,182.47,0.00,64.61,41.39,57.35,18.35,0.00,7.84,162.18,0.00,11.31,31.93,-1.60,10.08,0.00,10.67,170.74,0.00,24.68,36.53,16.59,13.62,0.00
$PJCIFN2,18/10/2024 17:53:00,230.24,226.90,228.68,0.08,0.79,0.00,0.29,0.18,0.26,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.21,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,17.29,181.45,0.00,64.94,41.20,59.47,15.41,0.00,7.81,164.93,0.00,10.71,31.20,47.14,7.20,0.00,10.76,171.81,0.00,24.26,36.25,53.14,13.49,0.00
$PJCIFN2,18/10/2024 17:54:00,229.98,227.03,228.71,0.06,0.80,0.00,0.29,0.18,0.25,0.08,0.00,0.03,0.73,0.00,0.05,0.14,0.20,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.22,0.06,0.00,13.02,183.83,0.00,65.64,41.30,56.74,18.31,0.00,6.65,166.22,0.00,11.31,32.00,45.25,9.55,0.00,10.39,172.02,0.00,23.82,36.33,50.61,13.56,0.00
$PJCIFN2,18/10/2024 17:55:00,229.98,227.03,228.70,0.06,0.79,0.00,0.29,0.19,0.25,0.08,0.00,0.03,0.72,0.00,0.04,0.14,0.21,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.17,181.96,0.00,65.49,43.48,57.25,17.86,0.00,7.22,164.44,0.00,8.98,31.87,47.06,7.80,0.00,10.54,171.76,0.00,23.95,36.52,51.70,13.68,0.00
$PJCIFN2,18/10/2024 17:56:00,230.11,227.03,228.76,0.07,0.80,0.00,0.28,0.19,0.25,0.08,0.00,0.03,0.72,0.00,0.05,0.13,0.20,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,15.99,183.03,0.00,64.47,42.84,56.60,18.41,0.00,7.18,163.39,0.00,10.74,30.65,45.91,8.97,0.00,10.85,171.89,0.00,24.29,36.48,51.49,13.40,0.00
$PJCIFN2,18/10/2024 17:57:00,229.98,227.03,228.66,0.07,0.79,0.00,0.29,0.19,0.24,0.07,0.00,0.03,0.72,0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,16.56,182.06,0.00,65.45,43.96,55.70,16.68,0.00,6.63,165.98,0.00,10.14,30.15,46.47,10.65,0.00,10.37,172.11,0.00,24.95,36.38,51.51,13.55,0.00
$PJCIFN2,18/10/2024 17:58:00,229.86,227.16,228.67,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.73,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.22,0.06,0.00,14.35,180.94,0.00,66.73,42.75,57.94,15.44,0.00,6.06,166.50,0.00,10.73,31.84,46.55,10.71,0.00,10.44,172.07,0.00,24.02,36.31,51.38,13.62,0.00
$PJCIFN2,18/10/2024 17:59:00,229.86,227.03,228.61,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.73,0.00,0.05,0.12,0.20,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.22,0.06,0.00,14.20,182.31,0.00,65.53,43.40,56.28,16.63,0.00,6.04,167.37,0.00,11.30,27.14,45.91,10.14,0.00,10.42,172.40,0.00,23.84,36.26,51.30,13.60,0.00
$PJCIFN2,18/10/2024 18:00:00,229.86,227.03,228.64,0.06,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.02,0.72,0.00,0.03,0.13,0.21,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,14.29,184.86,0.00,66.07,43.26,55.66,16.02,0.00,5.46,165.21,0.00,6.62,30.70,46.87,10.07,0.00,10.15,172.14,0.00,23.92,36.53,51.27,13.49,0.00
$PJCIFN2,18/10/2024 18:01:00,229.73,227.03,228.60,0.06,0.82,0.00,0.29,0.19,0.25,0.09,0.00,0.02,0.73,0.00,0.05,0.13,0.20,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.22,0.06,0.00,13.11,186.47,0.00,65.53,42.75,57.38,20.19,0.00,4.88,166.29,0.00,12.48,29.47,45.15,9.00,0.00,10.12,172.51,0.00,24.03,36.43,51.39,13.73,0.00
$PJCIFN2,18/10/2024 18:02:00,230.24,226.90,228.61,0.08,0.79,0.00,0.29,0.19,0.24,0.07,0.00,0.02,0.72,0.00,0.04,0.14,0.20,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.22,0.06,0.00,17.86,181.06,0.00,64.83,42.16,56.04,16.06,0.00,3.69,165.30,0.00,8.95,31.18,45.96,7.79,0.00,10.14,172.47,0.00,24.82,36.34,51.21,13.52,0.00
$PJCIFN2,18/10/2024 18:03:00,229.98,226.64,228.52,0.06,0.88,0.00,0.29,0.19,0.25,0.08,0.00,0.03,0.73,0.00,0.04,0.14,0.20,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.23,0.06,0.00,13.04,198.87,0.00,64.94,42.65,56.44,17.72,0.00,6.63,167.46,0.00,9.59,31.84,45.63,11.29,0.00,10.06,175.06,0.00,23.51,36.27,51.53,13.72,0.00
$PJCIFN2,18/10/2024 18:04:00,229.73,226.77,228.56,0.06,0.80,0.00,0.28,0.19,0.24,0.07,0.00,0.03,0.73,0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.22,0.06,0.00,13.06,181.96,0.00,64.43,42.35,55.88,15.46,0.00,7.81,167.06,0.00,11.31,30.06,46.50,10.73,0.00,10.57,173.20,0.00,24.16,36.58,51.35,13.36,0.00
$PJCIFN2,18/10/2024 18:05:00,229.86,226.90,228.59,0.07,0.81,0.00,0.29,0.19,0.26,0.08,0.00,0.03,0.72,0.00,0.04,0.13,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,15.45,184.76,0.00,66.07,42.75,58.52,17.79,0.00,7.80,165.21,0.00,8.96,30.66,47.75,11.88,0.00,10.40,173.55,0.00,24.01,36.39,52.01,13.70,0.00
$PJCIFN2,18/10/2024 18:06:00,229.86,226.90,228.55,0.06,0.81,0.00,0.29,0.19,0.25,0.08,0.00,0.03,0.72,0.00,0.04,0.14,0.21,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,13.60,185.09,0.00,65.60,43.28,58.36,18.97,0.00,6.63,165.52,0.00,9.57,31.29,48.79,10.19,0.00,10.32,173.36,0.00,24.21,36.69,52.30,13.80,0.00
$PJCIFN2,18/10/2024 18:07:00,229.73,226.51,228.52,0.06,0.80,0.00,0.29,0.18,0.24,0.08,0.00,0.02,0.73,0.00,0.04,0.13,0.20,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.23,0.06,0.00,13.64,182.52,0.00,65.30,41.58,55.85,17.17,0.00,5.46,166.66,0.00,10.18,28.77,45.96,9.56,0.00,10.20,172.98,0.00,24.95,36.48,52.58,13.90,0.00
$PJCIFN2,18/10/2024 18:08:00,229.60,226.77,228.50,0.06,0.80,0.00,0.28,0.19,0.25,0.08,0.00,0.01,0.73,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,13.13,182.44,0.00,64.36,42.30,57.55,18.93,0.00,3.10,166.66,0.00,11.93,31.84,48.90,10.65,0.00,10.41,173.54,0.00,24.19,36.88,52.90,13.85,0.00
$PJCIFN2,18/10/2024 18:09:00,229.86,226.90,228.50,0.07,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.73,0.00,0.04,0.14,0.21,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,15.49,182.38,0.00,64.98,44.21,57.97,16.61,0.00,6.65,167.40,0.00,10.12,32.41,48.84,10.14,0.00,10.42,173.22,0.00,24.10,37.02,53.18,13.51,0.00
$PJCIFN2,18/10/2024 18:10:00,229.86,226.77,228.49,0.06,0.81,0.00,0.29,0.19,0.25,0.09,0.00,0.03,0.73,0.00,0.05,0.13,0.22,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.23,0.06,0.00,13.04,183.55,0.00,66.65,43.86,57.29,19.61,0.00,6.64,167.25,0.00,11.90,30.08,50.58,10.64,0.00,10.17,173.46,0.00,24.03,36.79,53.18,13.94,0.00
$PJCIFN2,18/10/2024 18:11:00,229.86,226.77,228.51,0.06,0.82,0.00,0.30,0.19,0.25,0.08,0.00,0.02,0.74,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.80,187.05,0.00,67.16,42.70,57.94,17.19,0.00,4.84,167.39,0.00,11.90,32.73,50.60,11.35,0.00,10.37,173.66,0.00,24.47,36.78,53.58,14.03,0.00
$PJCIFN2,18/10/2024 18:12:00,229.73,226.77,228.42,0.06,0.80,0.00,0.29,0.18,0.26,0.07,0.00,0.00,0.74,0.00,0.05,0.14,0.21,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.23,0.06,0.00,13.61,182.31,0.00,66.58,40.99,59.07,16.61,0.00,0.76,168.27,0.00,11.89,31.78,48.34,8.41,0.00,10.11,173.55,0.00,24.95,36.46,52.92,13.52,0.00
$PJCIFN2,18/10/2024 18:13:00,230.11,226.64,228.50,0.08,0.80,0.00,0.28,0.18,0.25,0.07,0.00,0.03,0.73,0.00,0.05,0.13,0.21,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,18.50,183.83,0.00,63.12,41.53,57.28,16.59,0.00,7.80,166.57,0.00,10.73,29.47,48.31,7.73,0.00,10.62,173.86,0.00,24.07,36.65,53.61,13.12,0.00
$PJCIFN2,18/10/2024 18:14:00,229.73,226.90,228.51,0.08,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.02,0.73,0.00,0.05,0.14,0.22,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,17.13,184.13,0.00,66.11,43.94,57.74,15.95,0.00,4.28,166.31,0.00,11.32,32.26,49.51,7.77,0.00,10.50,173.73,0.00,24.06,36.73,54.13,13.53,0.00
$PJCIFN2,18/10/2024 18:15:00,229.86,226.77,228.40,0.06,0.86,0.00,0.30,0.19,0.25,0.07,0.00,0.02,0.74,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.24,0.06,0.00,14.80,195.63,0.00,67.24,42.21,58.23,16.00,0.00,4.89,167.59,0.00,11.88,31.82,48.34,10.71,0.00,10.04,175.58,0.00,23.99,36.23,54.02,13.64,0.00
$PJCIFN2,18/10/2024 18:16:00,229.86,226.77,228.50,0.06,0.82,0.00,0.29,0.20,0.26,0.09,0.00,0.03,0.74,0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.21,186.36,0.00,66.69,44.95,59.07,20.68,0.00,6.63,167.29,0.00,10.11,32.99,48.90,10.67,0.00,10.63,173.82,0.00,24.26,36.76,53.89,13.74,0.00
$PJCIFN2,18/10/2024 18:17:00,229.73,226.51,228.47,0.06,0.80,0.00,0.29,0.18,0.27,0.07,0.00,0.03,0.74,0.00,0.04,0.14,0.20,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,13.70,183.17,0.00,66.54,41.65,60.54,16.48,0.00,6.59,167.11,0.00,8.99,32.97,45.96,9.54,0.00,10.53,173.76,0.00,24.33,37.14,54.31,13.82,0.00
$PJCIFN2,18/10/2024 18:18:00,229.98,226.77,228.45,0.06,0.81,0.00,0.29,0.19,0.26,0.08,0.00,0.02,0.73,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.20,185.38,0.00,66.11,42.16,58.52,17.16,0.00,5.45,167.01,0.00,11.89,31.78,50.02,11.22,0.00,10.69,173.27,0.00,25.29,36.71,54.78,13.65,0.00
$PJCIFN2,18/10/2024 18:19:00,229.73,226.77,228.55,0.08,0.80,0.00,0.29,0.19,0.26,0.08,0.00,0.03,0.73,0.00,0.04,0.14,0.23,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.24,0.06,0.00,17.24,182.24,0.00,64.79,42.14,59.79,17.18,0.00,6.66,167.06,0.00,8.99,31.27,52.39,8.97,0.00,10.46,173.50,0.00,23.86,36.64,55.04,13.61,0.00
$PJCIFN2,18/10/2024 18:20:00,229.86,226.64,228.47,0.07,0.81,0.00,0.29,0.18,0.25,0.09,0.00,0.03,0.72,0.00,0.04,0.14,0.23,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,16.07,184.30,0.00,64.94,41.58,57.97,20.11,0.00,6.64,165.70,0.00,10.17,31.27,51.78,10.08,0.00,10.54,173.21,0.00,24.45,36.72,55.09,13.67,0.00
$PJCIFN2,18/10/2024 18:21:00,229.86,226.38,228.46,0.06,0.81,0.00,0.29,0.19,0.26,0.07,0.00,0.03,0.73,0.00,0.03,0.14,0.22,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.24,0.06,0.00,13.61,184.69,0.00,66.69,42.16,59.24,16.02,0.00,6.62,166.01,0.00,7.21,32.35,51.13,10.17,0.00,10.56,173.01,0.00,23.61,36.93,55.06,13.32,0.00
$PJCIFN2,18/10/2024 18:22:00,229.86,226.64,228.46,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.21,181.11,0.00,65.41,42.21,58.26,16.61,0.00,7.75,165.24,0.00,11.89,31.20,49.99,10.77,0.00,10.68,172.68,0.00,24.25,36.50,55.03,13.50,0.00
$PJCIFN2,18/10/2024 18:23:00,229.73,226.77,228.52,0.06,0.79,0.00,0.29,0.19,0.25,0.08,0.00,0.03,0.73,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,13.61,181.04,0.00,66.00,42.16,57.94,17.81,0.00,7.77,166.03,0.00,11.89,31.29,50.75,10.74,0.00,10.57,172.54,0.00,25.39,36.66,54.04,13.51,0.00
$PJCIFN2,18/10/2024 18:24:00,229.98,226.90,228.49,0.06,0.80,0.00,0.29,0.19,0.26,0.08,0.00,0.02,0.73,0.00,0.04,0.13,0.16,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.92,183.44,0.00,65.45,42.72,59.00,18.33,0.00,4.87,165.54,0.00,8.96,30.66,36.30,11.26,0.00,10.24,172.39,0.00,23.88,36.53,53.41,13.69,0.00
$PJCIFN2,18/10/2024 18:25:00,230.11,227.16,228.81,0.06,0.79,0.00,0.29,0.18,0.17,0.08,0.00,0.04,0.72,0.00,0.05,0.14,0.11,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.14,0.06,0.00,13.74,180.21,0.00,65.53,41.53,39.39,17.19,0.00,8.36,164.34,0.00,11.93,31.86,25.38,10.76,0.00,10.13,171.65,0.00,24.04,36.57,31.79,13.94,0.00
$PJCIFN2,18/10/2024 18:26:00,230.50,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.23,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.05,0.06,0.00,14.24,180.83,0.00,65.56,41.67,53.81,17.87,0.00,6.65,166.13,0.00,11.93,30.66,-2.18,12.46,0.00,10.32,171.66,0.00,24.41,36.31,10.73,14.07,0.00
$PJCIFN2,18/10/2024 18:27:00,230.63,227.54,229.29,0.07,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.16,192.60,0.00,65.02,42.87,1.93,17.85,0.00,7.27,164.53,0.00,10.77,31.25,-1.61,11.26,0.00,10.35,173.19,0.00,24.46,36.29,0.13,13.71,0.00
$PJCIFN2,18/10/2024 18:28:00,230.88,227.80,229.29,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.82,180.45,0.00,66.37,43.43,5.46,16.06,0.00,7.83,165.45,0.00,11.38,31.32,-2.79,11.97,0.00,10.24,171.30,0.00,24.94,35.93,-0.08,13.86,0.00
$PJCIFN2,18/10/2024 18:29:00,230.63,227.67,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,181.14,0.00,64.54,42.38,2.52,15.54,0.00,7.25,165.73,0.00,11.40,31.39,-2.19,10.76,0.00,10.63,171.15,0.00,23.69,35.87,-0.14,13.49,0.00
$PJCIFN2,18/10/2024 18:30:00,230.63,227.54,229.28,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,182.31,0.00,66.33,44.62,2.50,16.05,0.00,7.21,163.68,0.00,11.35,32.92,-3.38,11.26,0.00,10.52,171.32,0.00,23.42,36.33,-0.01,13.72,0.00
$PJCIFN2,18/10/2024 18:31:00,230.50,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.52,0.00,65.71,40.57,3.09,16.08,0.00,7.85,165.27,0.00,11.94,31.34,-2.21,10.18,0.00,10.66,171.12,0.00,24.00,36.14,0.10,13.65,0.00
$PJCIFN2,18/10/2024 18:32:00,230.63,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.83,0.00,65.78,42.21,3.09,16.65,0.00,7.26,165.86,0.00,10.76,31.37,-2.78,11.85,0.00,10.36,172.01,0.00,23.87,35.92,0.08,13.89,0.00
$PJCIFN2,18/10/2024 18:33:00,230.63,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.07,0.00,65.13,41.13,2.51,16.11,0.00,7.79,165.14,0.00,11.97,32.00,-3.38,11.87,0.00,10.59,171.49,0.00,24.81,36.09,0.07,14.00,0.00
$PJCIFN2,18/10/2024 18:34:00,230.37,227.41,229.28,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.29,0.00,67.39,44.09,2.51,16.03,0.00,8.41,166.82,0.00,11.91,30.21,-1.61,10.75,0.00,10.38,172.13,0.00,23.99,36.37,0.04,13.84,0.00
$PJCIFN2,18/10/2024 18:35:00,230.37,227.80,229.37,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.15,180.66,0.00,63.99,41.13,1.93,15.49,0.00,7.25,164.96,0.00,11.99,30.77,-1.60,10.15,0.00,10.45,171.66,0.00,23.90,36.26,0.14,13.71,0.00
$PJCIFN2,18/10/2024 18:36:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.59,0.00,65.05,41.98,3.70,16.71,0.00,7.84,164.22,0.00,11.36,31.96,-2.78,11.36,0.00,10.40,172.24,0.00,24.16,36.26,0.01,13.64,0.00
$PJCIFN2,18/10/2024 18:37:00,230.50,227.54,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.86,0.00,64.54,41.65,1.93,17.85,0.00,7.25,164.86,0.00,11.34,31.93,-2.78,11.95,0.00,10.38,171.92,0.00,23.71,36.35,0.05,13.66,0.00
$PJCIFN2,18/10/2024 18:38:00,230.24,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.24,0.00,65.64,41.72,2.52,16.63,0.00,6.67,163.41,0.00,10.79,31.25,-2.79,10.18,0.00,10.21,171.87,0.00,24.74,36.27,0.09,13.66,0.00
$PJCIFN2,18/10/2024 18:39:00,230.50,227.54,229.33,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,194.75,0.00,66.26,41.65,2.52,16.06,0.00,6.65,164.27,0.00,10.77,31.34,-1.61,11.84,0.00,10.09,173.79,0.00,24.26,36.26,-0.02,13.78,0.00
$PJCIFN2,18/10/2024 18:40:00,230.24,227.80,229.30,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.34,0.00,64.61,39.96,3.70,16.67,0.00,7.25,165.55,0.00,7.23,31.34,-2.20,9.00,0.00,10.35,172.27,0.00,23.56,36.11,0.16,13.55,0.00
$PJCIFN2,18/10/2024 18:41:00,230.63,227.93,229.37,0.06,0.80,0.00,0.29,0.19,0.03,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.10,0.00,65.78,42.42,6.02,17.23,0.00,4.29,165.08,0.00,11.95,31.25,-3.37,12.52,0.00,10.56,172.33,0.00,24.47,36.26,0.33,13.93,0.00
$PJCIFN2,18/10/2024 18:42:00,230.50,227.67,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.59,0.00,65.71,42.26,2.52,17.83,0.00,8.41,165.36,0.00,10.76,31.36,-2.20,10.76,0.00,10.72,172.06,0.00,23.94,36.36,0.15,13.88,0.00
$PJCIFN2,18/10/2024 18:43:00,230.37,227.54,229.37,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.42,185.93,0.00,64.87,44.09,1.93,16.67,0.00,8.43,164.34,0.00,11.94,32.50,-4.57,11.94,0.00,10.61,172.17,0.00,25.16,36.13,0.05,13.79,0.00
$PJCIFN2,18/10/2024 18:44:00,230.24,227.41,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.69,0.00,65.78,42.91,1.93,17.30,0.00,7.83,165.86,0.00,11.36,31.37,-2.19,10.76,0.00,10.32,171.58,0.00,24.38,36.26,0.11,13.81,0.00
$PJCIFN2,18/10/2024 18:45:00,230.50,227.54,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,183.62,0.00,65.20,41.81,3.10,16.58,0.00,7.85,164.09,0.00,11.93,30.79,-2.20,9.58,0.00,10.54,172.22,0.00,24.10,35.77,-0.15,13.76,0.00
$PJCIFN2,18/10/2024 18:46:00,230.37,227.54,229.37,0.05,0.80,0.00,0.31,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,182.41,0.00,69.69,40.62,1.93,17.84,0.00,7.26,163.68,0.00,10.77,30.77,-3.98,10.20,0.00,10.46,172.18,0.00,23.38,35.84,-0.09,13.83,0.00
$PJCIFN2,18/10/2024 18:47:00,230.24,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.14,0.00,65.13,41.27,1.34,17.74,0.00,7.81,164.50,0.00,10.78,30.75,-5.15,10.77,0.00,10.52,172.16,0.00,24.09,36.24,0.00,13.82,0.00
$PJCIFN2,18/10/2024 18:48:00,230.37,227.54,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,184.13,0.00,65.82,41.72,2.51,20.21,0.00,7.83,163.59,0.00,10.76,31.95,-3.93,10.12,0.00,10.42,172.83,0.00,24.59,36.36,-0.07,13.69,0.00
$PJCIFN2,18/10/2024 18:49:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.31,0.00,64.58,45.89,2.50,16.06,0.00,7.25,165.77,0.00,11.35,31.98,-2.20,7.83,0.00,10.39,172.83,0.00,24.24,36.36,0.07,13.69,0.00
$PJCIFN2,18/10/2024 18:50:00,230.50,227.80,229.32,0.06,0.81,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,186.39,0.00,65.67,45.87,1.93,17.30,0.00,6.66,164.13,0.00,10.17,30.15,-2.79,10.15,0.00,10.23,172.88,0.00,23.81,36.26,-0.06,13.66,0.00
$PJCIFN2,18/10/2024 18:51:00,230.37,227.54,229.23,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,197.73,0.00,63.99,41.86,1.34,16.12,0.00,6.65,162.77,0.00,10.17,30.73,-5.13,11.92,0.00,9.85,174.93,0.00,23.55,36.15,-0.15,13.80,0.00
$PJCIFN2,18/10/2024 18:52:00,230.75,227.54,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.90,0.00,66.77,42.47,1.93,16.10,0.00,6.06,166.20,0.00,10.79,31.27,-2.18,11.91,0.00,10.40,173.84,0.00,23.98,36.16,0.07,13.74,0.00
$PJCIFN2,18/10/2024 18:53:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.06,0.00,65.02,43.11,1.93,16.65,0.00,7.80,163.41,0.00,10.78,31.30,-2.79,10.19,0.00,10.08,173.21,0.00,24.78,36.21,0.07,13.70,0.00
$PJCIFN2,18/10/2024 18:54:00,230.50,227.41,229.28,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,180.61,0.00,63.81,44.33,3.70,16.06,0.00,8.37,163.45,0.00,11.35,30.73,-2.18,11.85,0.00,10.56,173.17,0.00,24.08,36.21,-0.06,13.68,0.00
$PJCIFN2,18/10/2024 18:55:00,230.37,227.41,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.26,0.00,63.92,42.23,2.52,16.12,0.00,7.26,166.14,0.00,9.61,31.71,-1.61,9.53,0.00,10.54,173.32,0.00,23.94,36.29,0.07,13.84,0.00
$PJCIFN2,18/10/2024 18:56:00,230.37,227.54,229.21,0.05,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,182.29,0.00,64.65,44.62,1.93,15.97,0.00,7.26,167.04,0.00,11.93,31.30,-3.38,11.39,0.00,10.35,173.45,0.00,24.07,36.30,-0.06,13.88,0.00
$PJCIFN2,18/10/2024 18:57:00,230.37,227.41,229.25,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,185.14,0.00,64.50,41.63,2.52,16.56,0.00,7.24,167.77,0.00,11.35,28.97,-2.76,10.74,0.00,10.63,173.94,0.00,23.99,36.16,0.13,13.65,0.00
$PJCIFN2,18/10/2024 18:58:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,185.55,0.00,63.40,42.89,2.52,17.83,0.00,8.42,167.63,0.00,11.94,31.96,-2.20,10.22,0.00,10.42,173.57,0.00,24.73,36.44,0.08,13.75,0.00
$PJCIFN2,18/10/2024 18:59:00,230.24,227.67,229.33,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,16.06,184.21,0.00,65.05,42.30,1.93,16.55,0.00,8.39,165.33,0.00,11.35,31.34,-2.20,11.39,0.00,10.59,173.78,0.00,24.28,36.54,-0.12,13.72,0.00
$PJCIFN2,18/10/2024 19:00:00,230.24,227.80,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.90,0.00,65.20,44.16,2.51,16.05,0.00,8.40,165.89,0.00,10.17,33.03,-2.79,11.31,0.00,10.48,173.76,0.00,23.88,36.89,0.00,13.80,0.00
$PJCIFN2,18/10/2024 19:01:00,230.37,227.80,229.32,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,183.26,0.00,65.67,44.33,1.93,15.48,0.00,8.42,167.35,0.00,10.16,31.30,-2.20,11.33,0.00,10.47,173.94,0.00,24.21,36.41,-0.01,13.67,0.00
$PJCIFN2,18/10/2024 19:02:00,230.63,227.67,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.66,0.00,64.03,44.06,2.51,16.10,0.00,6.64,162.00,0.00,10.77,31.34,-2.78,9.02,0.00,10.11,171.37,0.00,23.63,36.38,-0.09,13.72,0.00
$PJCIFN2,18/10/2024 19:03:00,230.50,227.67,229.33,0.05,0.86,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,196.62,0.00,64.61,40.55,3.69,16.10,0.00,7.21,163.32,0.00,12.51,29.59,-1.61,11.27,0.00,9.94,172.08,0.00,24.89,36.04,0.15,13.91,0.00
$PJCIFN2,18/10/2024 19:04:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.54,0.00,65.05,42.28,3.70,17.25,0.00,6.04,164.09,0.00,10.78,31.89,-2.20,10.76,0.00,10.04,170.78,0.00,24.01,36.37,0.19,13.75,0.00
$PJCIFN2,18/10/2024 19:05:00,230.63,227.67,229.36,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,182.93,0.00,65.09,40.08,2.52,16.06,0.00,6.66,162.09,0.00,11.36,31.25,-2.79,8.95,0.00,10.28,170.34,0.00,23.92,36.22,-0.08,13.77,0.00
$PJCIFN2,18/10/2024 19:06:00,230.50,227.80,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.67,0.00,65.71,41.27,1.92,17.81,0.00,6.66,165.14,0.00,9.58,31.89,-1.61,10.11,0.00,10.38,172.94,0.00,23.88,36.31,0.17,13.68,0.00
$PJCIFN2,18/10/2024 19:07:00,230.63,227.54,229.32,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,184.07,0.00,63.40,41.77,1.92,16.11,0.00,7.83,166.69,0.00,11.95,30.77,-2.20,11.40,0.00,10.86,173.42,0.00,24.02,36.26,0.01,13.88,0.00
$PJCIFN2,18/10/2024 19:08:00,230.50,227.54,229.27,0.05,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.48,0.00,66.81,41.25,3.71,17.26,0.00,7.87,166.08,0.00,10.77,30.20,-2.78,10.74,0.00,10.52,173.18,0.00,23.85,36.09,0.04,13.60,0.00
$PJCIFN2,18/10/2024 19:09:00,230.75,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.00,182.75,0.00,65.16,40.59,1.93,15.54,0.00,7.26,165.36,0.00,11.36,30.18,-1.61,11.36,0.00,10.61,173.03,0.00,24.81,36.01,0.11,13.75,0.00
$PJCIFN2,18/10/2024 19:10:00,230.37,227.80,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.65,0.00,63.99,42.38,1.91,16.06,0.00,6.66,163.87,0.00,10.76,31.43,-2.79,11.89,0.00,10.36,172.93,0.00,24.26,36.50,0.03,13.74,0.00
$PJCIFN2,18/10/2024 19:11:00,230.37,227.67,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.24,0.00,64.58,44.04,2.52,16.07,0.00,8.40,166.36,0.00,11.96,31.34,-4.56,10.75,0.00,10.66,172.46,0.00,23.93,36.63,0.08,13.63,0.00
$PJCIFN2,18/10/2024 19:12:00,230.24,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,180.86,0.00,64.50,41.23,2.52,17.28,0.00,7.25,165.86,0.00,10.80,30.82,-2.78,11.39,0.00,10.52,171.84,0.00,24.16,36.78,0.02,13.58,0.00
$PJCIFN2,18/10/2024 19:13:00,230.75,227.93,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,185.55,0.00,65.27,42.50,3.10,16.06,0.00,7.25,164.16,0.00,10.77,31.32,-2.79,10.79,0.00,10.72,172.41,0.00,23.72,36.67,-0.01,13.70,0.00
$PJCIFN2,18/10/2024 19:14:00,230.75,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,183.06,0.00,63.48,40.62,1.93,16.10,0.00,7.83,164.59,0.00,11.35,31.37,-2.20,10.77,0.00,10.47,171.76,0.00,24.79,35.92,-0.02,13.73,0.00
$PJCIFN2,18/10/2024 19:15:00,230.50,227.54,229.44,0.05,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,191.94,0.00,65.24,41.16,1.93,19.05,0.00,7.25,164.31,0.00,8.99,30.15,-2.79,10.76,0.00,10.24,173.94,0.00,24.02,36.10,-0.12,13.97,0.00
$PJCIFN2,18/10/2024 19:16:00,230.50,227.54,229.46,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,184.34,0.00,65.09,41.30,2.52,17.17,0.00,6.67,165.73,0.00,11.93,31.96,-2.79,10.17,0.00,10.25,172.16,0.00,24.08,36.48,0.01,13.66,0.00
$PJCIFN2,18/10/2024 19:17:00,230.75,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.22,181.39,0.00,65.67,42.00,2.51,19.69,0.00,7.80,165.55,0.00,10.17,31.36,-1.61,10.16,0.00,10.28,171.94,0.00,24.32,36.19,0.21,13.90,0.00
$PJCIFN2,18/10/2024 19:18:00,230.75,227.67,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.31,0.00,64.61,41.11,1.93,17.30,0.00,6.07,165.64,0.00,11.97,31.27,-1.60,11.86,0.00,10.58,171.88,0.00,23.78,36.23,0.12,13.75,0.00
$PJCIFN2,18/10/2024 19:19:00,230.63,227.67,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.90,0.00,66.22,41.13,1.93,15.53,0.00,7.84,163.41,0.00,11.38,31.37,-1.61,11.36,0.00,10.48,171.53,0.00,24.84,36.00,0.12,13.72,0.00
$PJCIFN2,18/10/2024 19:20:00,230.63,227.54,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,183.69,0.00,64.50,42.47,1.34,17.18,0.00,7.83,165.23,0.00,11.36,30.79,-2.77,11.36,0.00,10.55,171.20,0.00,24.06,36.17,-0.06,13.72,0.00
$PJCIFN2,18/10/2024 19:21:00,230.50,227.80,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.07,0.00,64.54,40.57,1.91,17.18,0.00,8.42,166.17,0.00,11.93,31.37,-3.97,11.34,0.00,10.46,171.56,0.00,24.14,36.43,0.17,13.84,0.00
$PJCIFN2,18/10/2024 19:22:00,230.37,227.54,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.97,0.00,64.58,40.66,3.09,16.08,0.00,7.25,163.13,0.00,10.20,33.09,-2.20,10.20,0.00,10.40,172.01,0.00,23.83,36.67,0.11,13.73,0.00
$PJCIFN2,18/10/2024 19:23:00,230.63,228.06,229.45,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.58,180.70,0.00,65.16,43.04,1.93,16.07,0.00,6.07,164.55,0.00,11.36,29.56,-3.94,9.60,0.00,10.41,172.15,0.00,24.30,36.60,0.05,13.67,0.00
$PJCIFN2,18/10/2024 19:24:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.75,0.00,65.75,42.99,1.93,16.04,0.00,7.84,164.96,0.00,11.38,31.93,-3.38,11.38,0.00,10.62,172.50,0.00,24.31,36.67,0.07,13.72,0.00
$PJCIFN2,18/10/2024 19:25:00,230.50,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.26,0.00,65.09,41.91,3.11,16.04,0.00,6.08,162.41,0.00,11.39,32.55,-2.20,11.29,0.00,10.40,172.07,0.00,23.84,36.36,0.11,13.68,0.00
$PJCIFN2,18/10/2024 19:26:00,230.63,227.93,229.51,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,188.16,0.00,65.24,41.95,2.52,15.54,0.00,8.42,164.53,0.00,10.18,30.72,-2.79,11.37,0.00,10.26,171.93,0.00,24.05,36.19,0.05,13.85,0.00
$PJCIFN2,18/10/2024 19:27:00,230.63,227.54,229.44,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,192.42,0.00,64.61,40.35,1.93,16.07,0.00,8.42,166.73,0.00,10.76,30.72,-2.20,10.77,0.00,10.42,173.92,0.00,24.20,36.12,0.14,13.76,0.00
$PJCIFN2,18/10/2024 19:28:00,230.50,227.67,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,185.51,0.00,65.09,40.53,1.93,18.42,0.00,4.89,165.27,0.00,10.21,31.98,-2.77,11.36,0.00,10.23,172.31,0.00,24.66,36.20,-0.11,13.99,0.00
$PJCIFN2,18/10/2024 19:29:00,230.50,227.54,229.41,0.06,0.80,0.00,0.29,0.18,0.04,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.03,0.06,0.00,13.75,183.54,0.00,65.02,40.10,10.14,16.08,0.00,7.79,164.18,0.00,11.38,31.41,-1.61,10.70,0.00,10.29,171.24,0.00,23.89,36.15,5.91,13.78,0.00
$PJCIFN2,18/10/2024 19:30:00,230.37,227.80,229.38,0.06,0.77,0.00,0.28,0.18,0.05,0.08,0.00,0.02,0.72,0.00,0.05,0.14,0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.03,0.06,0.00,13.77,177.85,0.00,64.03,41.27,11.36,17.22,0.00,4.87,164.77,0.00,11.93,31.36,3.10,10.16,0.00,10.41,170.65,0.00,24.18,35.92,7.30,13.72,0.00
$PJCIFN2,18/10/2024 19:31:00,230.75,228.06,229.48,0.06,0.80,0.00,0.29,0.19,0.04,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.93,0.00,65.24,42.42,8.40,15.47,0.00,7.83,163.73,0.00,11.37,31.89,-2.20,11.38,0.00,10.50,171.39,0.00,23.73,36.10,0.80,13.67,0.00
$PJCIFN2,18/10/2024 19:32:00,231.01,227.80,229.47,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,185.14,0.00,65.20,42.07,1.94,15.51,0.00,6.66,164.13,0.00,8.99,31.86,-1.61,10.19,0.00,10.55,171.25,0.00,23.69,36.16,0.27,13.74,0.00
$PJCIFN2,18/10/2024 19:33:00,230.63,227.80,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,180.60,0.00,65.75,43.43,1.93,20.23,0.00,6.65,165.18,0.00,11.40,31.25,-4.55,11.94,0.00,10.58,171.36,0.00,24.68,36.38,-0.10,13.87,0.00
$PJCIFN2,18/10/2024 19:34:00,230.75,227.80,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.63,182.79,0.00,64.61,40.01,2.52,15.96,0.00,6.66,165.02,0.00,8.98,31.37,-1.61,11.36,0.00,10.39,171.31,0.00,24.01,36.04,0.16,13.81,0.00
$PJCIFN2,18/10/2024 19:35:00,230.75,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.62,0.00,65.16,40.50,1.93,16.12,0.00,7.21,165.73,0.00,11.94,30.84,-2.20,11.36,0.00,10.36,171.54,0.00,23.84,35.76,0.14,13.82,0.00
$PJCIFN2,18/10/2024 19:36:00,230.63,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.83,0.00,65.16,44.06,1.34,17.87,0.00,6.66,163.59,0.00,10.17,31.96,-1.61,11.27,0.00,10.57,171.53,0.00,23.93,36.44,0.15,13.80,0.00
$PJCIFN2,18/10/2024 19:37:00,230.50,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.67,0.00,65.16,42.99,3.69,16.05,0.00,4.30,164.27,0.00,9.00,30.80,-1.61,9.60,0.00,10.52,172.25,0.00,23.88,36.74,0.26,13.47,0.00
$PJCIFN2,18/10/2024 19:38:00,230.63,227.80,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.24,0.00,63.92,44.23,1.93,16.04,0.00,7.20,165.58,0.00,8.41,31.32,-4.55,10.20,0.00,10.36,171.96,0.00,24.56,36.58,0.01,13.59,0.00
$PJCIFN2,18/10/2024 19:39:00,230.50,227.54,229.40,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,197.76,0.00,63.26,42.33,2.52,16.09,0.00,6.03,166.63,0.00,11.93,30.68,-2.20,11.36,0.00,10.28,174.20,0.00,24.01,36.38,0.24,13.69,0.00
$PJCIFN2,18/10/2024 19:40:00,230.63,227.80,229.38,0.05,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,186.39,0.00,65.09,41.93,4.87,17.25,0.00,7.23,165.08,0.00,11.93,31.84,-3.37,11.36,0.00,10.33,172.60,0.00,24.21,36.05,0.06,13.89,0.00
$PJCIFN2,18/10/2024 19:41:00,230.75,227.41,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,185.73,0.00,65.31,41.72,1.94,17.13,0.00,7.19,164.93,0.00,10.17,31.95,-4.56,9.58,0.00,10.19,172.90,0.00,24.08,36.24,-0.12,13.59,0.00
$PJCIFN2,18/10/2024 19:42:00,230.63,227.93,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.76,0.00,63.99,40.50,2.52,16.08,0.00,5.46,162.50,0.00,11.35,30.77,-3.37,9.58,0.00,10.23,172.77,0.00,23.76,36.15,0.07,13.68,0.00
$PJCIFN2,18/10/2024 19:43:00,230.63,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.73,0.00,0.04,0.12,-0.01,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.44,0.00,66.30,41.77,6.64,16.09,0.00,7.83,167.13,0.00,9.60,27.22,-1.61,7.77,0.00,10.61,173.39,0.00,24.51,36.06,0.16,13.66,0.00
$PJCIFN2,18/10/2024 19:44:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.03,0.00,63.99,42.23,3.10,16.62,0.00,7.25,164.86,0.00,10.80,31.37,-2.20,10.79,0.00,10.82,173.02,0.00,23.74,36.05,0.13,13.69,0.00
$PJCIFN2,18/10/2024 19:45:00,230.63,227.54,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,184.13,0.00,65.60,40.19,2.50,16.71,0.00,8.99,166.36,0.00,11.93,30.80,-1.62,10.75,0.00,10.74,172.81,0.00,24.23,36.08,0.08,13.79,0.00
$PJCIFN2,18/10/2024 19:46:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.52,0.00,65.09,41.25,4.85,16.11,0.00,5.50,167.13,0.00,9.01,31.20,-2.78,10.76,0.00,10.25,173.67,0.00,24.20,36.27,0.37,13.62,0.00
$PJCIFN2,18/10/2024 19:47:00,230.50,227.28,229.42,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.98,183.83,0.00,64.61,43.60,4.89,17.25,0.00,7.77,166.32,0.00,11.34,31.95,-2.20,11.35,0.00,10.59,173.30,0.00,23.92,36.55,0.30,13.55,0.00
$PJCIFN2,18/10/2024 19:48:00,230.63,227.80,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.69,0.00,65.24,41.72,2.52,16.06,0.00,6.06,167.72,0.00,10.18,31.89,-1.61,11.37,0.00,10.36,172.96,0.00,24.86,36.60,0.33,13.95,0.00
$PJCIFN2,18/10/2024 19:49:00,230.75,227.67,229.36,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.74,182.59,0.00,65.24,41.13,1.93,16.06,0.00,5.48,164.99,0.00,10.16,30.15,-3.38,11.42,0.00,10.62,173.33,0.00,23.44,36.59,0.09,13.83,0.00
$PJCIFN2,18/10/2024 19:50:00,230.37,227.67,229.33,0.06,0.80,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.75,0.00,65.78,47.55,3.10,16.05,0.00,6.66,166.10,0.00,7.83,31.93,-1.61,8.41,0.00,10.39,173.40,0.00,23.80,36.66,0.19,13.49,0.00
$PJCIFN2,18/10/2024 19:51:00,230.88,227.54,229.24,0.06,0.85,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.73,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,193.50,0.00,65.09,43.45,3.12,19.63,0.00,5.47,167.37,0.00,9.57,29.00,-4.55,10.21,0.00,10.17,175.56,0.00,24.04,36.50,0.11,13.72,0.00
$PJCIFN2,18/10/2024 19:52:00,230.75,227.54,229.39,0.08,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.35,182.44,0.00,64.03,42.89,3.68,17.88,0.00,6.08,166.94,0.00,11.36,29.93,-2.20,8.42,0.00,10.49,173.11,0.00,24.13,36.52,0.17,13.81,0.00
$PJCIFN2,18/10/2024 19:53:00,230.50,227.54,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,180.86,0.00,66.77,40.87,3.10,17.74,0.00,6.02,165.77,0.00,10.75,31.96,-3.97,10.18,0.00,10.26,173.33,0.00,24.86,36.34,0.17,13.79,0.00
$PJCIFN2,18/10/2024 19:54:00,230.75,227.54,229.40,0.07,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,188.64,0.00,65.75,41.34,4.29,19.02,0.00,7.24,167.72,0.00,11.36,29.00,-2.77,11.28,0.00,10.24,173.44,0.00,24.00,36.20,0.10,13.91,0.00
$PJCIFN2,18/10/2024 19:55:00,230.88,228.06,229.47,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.49,0.00,65.78,41.79,4.84,18.39,0.00,5.48,167.35,0.00,10.77,31.91,-3.38,10.74,0.00,10.51,173.33,0.00,24.11,36.47,0.16,13.77,0.00
$PJCIFN2,18/10/2024 19:56:00,230.63,227.80,229.44,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,186.77,0.00,66.26,41.37,1.93,18.40,0.00,6.07,166.29,0.00,11.34,31.82,-2.20,11.89,0.00,10.44,173.61,0.00,23.98,36.56,0.01,13.83,0.00
$PJCIFN2,18/10/2024 19:57:00,230.75,227.28,229.34,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,186.36,0.00,65.71,41.67,2.51,16.66,0.00,7.85,163.23,0.00,9.03,32.50,-3.94,11.36,0.00,10.34,172.94,0.00,23.58,36.30,-0.01,13.93,0.00
$PJCIFN2,18/10/2024 19:58:00,230.63,227.41,229.35,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.69,0.00,65.56,42.87,5.43,16.12,0.00,4.89,164.18,0.00,11.97,31.98,-5.74,10.79,0.00,10.33,172.81,0.00,23.78,36.48,0.33,13.80,0.00
$PJCIFN2,18/10/2024 19:59:00,230.75,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,183.13,0.00,64.06,42.42,1.93,16.66,0.00,7.83,165.73,0.00,11.34,31.96,-3.94,9.60,0.00,10.47,172.98,0.00,24.94,36.56,-0.18,13.90,0.00
$PJCIFN2,18/10/2024 20:00:00,230.75,227.54,229.39,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.75,181.88,0.00,65.67,40.28,1.93,20.24,0.00,7.84,166.36,0.00,11.36,30.75,-2.77,11.94,0.00,10.62,172.17,0.00,24.13,36.39,-0.07,13.80,0.00
$PJCIFN2,18/10/2024 20:01:00,230.63,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,179.12,0.00,65.78,42.33,3.10,16.68,0.00,4.29,165.92,0.00,11.35,32.52,-5.75,10.75,0.00,10.47,172.19,0.00,24.04,36.59,0.41,13.84,0.00
$PJCIFN2,18/10/2024 20:02:00,230.50,227.80,229.45,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,183.03,0.00,64.61,41.34,2.51,17.26,0.00,8.43,165.45,0.00,10.20,31.96,-1.61,7.22,0.00,10.67,171.61,0.00,24.03,36.57,0.30,13.69,0.00
$PJCIFN2,18/10/2024 20:03:00,230.88,227.67,229.44,0.07,0.84,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.06,191.85,0.00,64.65,43.67,3.67,18.42,0.00,1.95,166.69,0.00,11.36,32.48,-2.20,10.77,0.00,10.49,173.39,0.00,24.11,36.32,0.22,13.80,0.00
$PJCIFN2,18/10/2024 20:04:00,230.63,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,182.93,0.00,65.31,43.01,6.64,16.08,0.00,6.66,163.45,0.00,10.76,28.94,-3.97,9.01,0.00,10.36,171.42,0.00,24.98,36.41,0.28,13.76,0.00
$PJCIFN2,18/10/2024 20:05:00,230.63,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,180.50,0.00,65.67,40.50,3.70,19.08,0.00,7.24,165.52,0.00,11.38,31.95,-3.37,10.76,0.00,10.43,171.40,0.00,23.83,36.22,0.03,13.82,0.00
$PJCIFN2,18/10/2024 20:06:00,230.63,227.80,229.52,0.06,0.78,0.00,0.31,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.02,0.00,70.59,41.41,1.93,16.53,0.00,4.89,163.81,0.00,10.17,31.91,-2.21,10.15,0.00,10.42,170.99,0.00,23.94,36.74,0.18,13.81,0.00
$PJCIFN2,18/10/2024 20:07:00,230.63,227.80,229.40,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.44,0.00,64.65,42.45,5.49,16.66,0.00,7.80,165.89,0.00,11.34,30.58,-3.38,10.16,0.00,10.22,171.33,0.00,23.95,36.29,0.19,13.56,0.00
$PJCIFN2,18/10/2024 20:08:00,230.75,227.41,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.63,0.00,65.13,40.59,1.93,15.53,0.00,7.84,162.09,0.00,10.18,30.75,-2.20,10.77,0.00,10.34,171.26,0.00,23.91,36.08,0.11,13.52,0.00
$PJCIFN2,18/10/2024 20:09:00,230.75,227.54,229.38,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.71,0.00,64.54,41.74,1.93,15.50,0.00,7.20,165.42,0.00,10.77,31.95,-6.93,9.59,0.00,10.38,171.42,0.00,24.48,36.13,0.01,13.60,0.00
$PJCIFN2,18/10/2024 20:10:00,230.75,227.54,229.45,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.01,0.00,64.69,40.03,4.86,16.67,0.00,8.42,162.77,0.00,8.43,32.03,-3.38,8.42,0.00,10.57,171.36,0.00,23.65,36.10,0.39,13.65,0.00
$PJCIFN2,18/10/2024 20:11:00,230.50,228.06,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,182.03,0.00,65.75,41.77,2.51,18.43,0.00,4.30,165.42,0.00,9.59,28.41,-1.61,9.01,0.00,10.54,171.56,0.00,23.73,36.16,0.16,13.91,0.00
$PJCIFN2,18/10/2024 20:12:00,230.75,227.80,229.49,0.06,0.82,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,188.11,0.00,66.26,44.75,2.52,17.30,0.00,7.84,165.05,0.00,11.35,31.36,-1.02,11.95,0.00,10.35,171.30,0.00,24.21,36.47,0.26,13.97,0.00
$PJCIFN2,18/10/2024 20:13:00,230.75,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.98,0.00,65.13,41.77,3.11,16.67,0.00,6.07,164.77,0.00,9.58,30.77,-1.61,10.80,0.00,10.45,171.12,0.00,24.07,36.25,0.39,13.74,0.00
$PJCIFN2,18/10/2024 20:14:00,230.50,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,179.89,0.00,65.16,41.81,3.70,18.42,0.00,6.07,163.59,0.00,11.94,30.73,-1.61,10.76,0.00,10.47,171.39,0.00,24.60,36.57,0.16,13.83,0.00
$PJCIFN2,18/10/2024 20:15:00,230.75,227.54,229.46,0.07,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.45,193.59,0.00,65.93,41.60,3.11,17.77,0.00,8.44,163.23,0.00,11.93,31.37,-2.79,11.36,0.00,10.69,173.36,0.00,24.30,36.64,0.23,13.83,0.00
$PJCIFN2,18/10/2024 20:16:00,231.01,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.83,0.00,65.09,41.20,3.11,18.99,0.00,6.68,164.68,0.00,9.57,30.84,-4.54,10.79,0.00,10.52,171.22,0.00,23.65,36.39,0.32,13.93,0.00
$PJCIFN2,18/10/2024 20:17:00,230.75,228.06,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.01,0.00,66.37,40.82,3.11,16.66,0.00,7.82,164.71,0.00,11.35,30.20,-3.36,11.97,0.00,10.35,171.15,0.00,24.08,36.14,0.24,14.07,0.00
$PJCIFN2,18/10/2024 20:18:00,230.75,227.80,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.83,0.00,64.69,42.33,1.93,19.05,0.00,7.84,166.14,0.00,11.35,31.95,-2.21,10.22,0.00,10.54,171.61,0.00,24.03,36.25,0.17,13.87,0.00
$PJCIFN2,18/10/2024 20:19:00,230.88,227.80,229.49,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,181.47,0.00,65.09,41.74,3.70,16.10,0.00,7.81,165.12,0.00,8.41,30.80,-1.61,10.16,0.00,10.39,171.32,0.00,24.64,36.33,0.30,13.80,0.00
$PJCIFN2,18/10/2024 20:20:00,230.88,227.80,229.45,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.24,0.00,65.71,40.55,5.44,16.12,0.00,7.84,165.21,0.00,8.40,30.73,-1.61,10.17,0.00,10.36,171.40,0.00,23.97,36.31,0.14,13.57,0.00
$PJCIFN2,18/10/2024 20:21:00,230.63,227.80,229.49,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.72,0.00,64.50,40.75,4.87,17.92,0.00,7.84,164.99,0.00,9.59,31.91,-2.78,11.35,0.00,10.27,171.60,0.00,23.84,36.10,0.23,13.85,0.00
$PJCIFN2,18/10/2024 20:22:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,180.96,0.00,66.96,42.23,3.09,16.66,0.00,6.64,164.03,0.00,11.38,31.34,-2.21,10.72,0.00,10.67,171.43,0.00,23.52,36.47,0.21,13.63,0.00
$PJCIFN2,18/10/2024 20:23:00,230.75,227.67,229.40,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,181.98,0.00,65.71,41.84,3.67,16.08,0.00,7.83,164.40,0.00,10.81,31.32,-1.61,11.36,0.00,10.64,171.20,0.00,24.02,36.52,0.27,13.77,0.00
$PJCIFN2,18/10/2024 20:24:00,230.88,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.72,0.00,64.50,41.18,4.29,17.27,0.00,7.82,164.74,0.00,10.78,31.86,-1.02,11.29,0.00,10.56,171.43,0.00,24.96,36.13,0.22,13.81,0.00
$PJCIFN2,18/10/2024 20:25:00,231.01,227.80,229.43,0.06,0.79,0.00,0.28,0.20,0.03,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.47,0.00,64.65,44.62,6.02,19.62,0.00,4.89,165.18,0.00,9.61,31.87,-2.20,10.70,0.00,10.36,171.57,0.00,23.90,36.31,0.34,13.86,0.00
$PJCIFN2,18/10/2024 20:26:00,230.75,227.93,229.47,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.61,0.00,64.54,40.96,4.88,17.85,0.00,8.40,164.93,0.00,8.40,31.95,-4.58,11.29,0.00,10.65,171.32,0.00,23.85,36.22,0.19,13.93,0.00
$PJCIFN2,18/10/2024 20:27:00,230.88,227.67,229.38,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,196.18,0.00,64.69,40.59,1.93,15.94,0.00,7.84,162.77,0.00,9.03,31.82,-2.20,8.35,0.00,10.66,173.67,0.00,23.85,36.21,0.13,13.53,0.00
$PJCIFN2,18/10/2024 20:28:00,230.63,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,179.91,0.00,65.05,41.20,1.93,17.88,0.00,8.44,164.09,0.00,10.77,31.96,-2.20,9.59,0.00,10.81,172.02,0.00,24.11,36.18,0.19,13.63,0.00
$PJCIFN2,18/10/2024 20:29:00,230.75,227.54,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.53,0.00,65.24,40.62,1.34,16.07,0.00,8.44,164.13,0.00,10.77,31.98,-2.79,9.58,0.00,10.56,171.66,0.00,24.40,36.21,0.00,13.68,0.00
$PJCIFN2,18/10/2024 20:30:00,230.63,227.67,229.37,0.05,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.85,0.00,64.47,42.30,4.29,17.82,0.00,5.49,163.45,0.00,10.17,30.08,-1.60,10.79,0.00,10.31,172.25,0.00,23.74,36.01,0.34,13.86,0.00
$PJCIFN2,18/10/2024 20:31:00,230.63,227.54,229.32,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,184.03,0.00,65.09,42.87,3.69,15.97,0.00,7.23,164.96,0.00,11.93,33.12,-1.02,10.76,0.00,10.23,171.96,0.00,24.39,36.50,0.26,13.55,0.00
$PJCIFN2,18/10/2024 20:32:00,230.63,227.67,229.40,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,180.90,0.00,65.09,41.57,5.47,17.88,0.00,6.03,166.88,0.00,10.75,33.16,-1.61,10.81,0.00,10.36,172.32,0.00,23.74,36.96,0.38,13.64,0.00
$PJCIFN2,18/10/2024 20:33:00,230.50,227.67,229.36,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,187.52,0.00,66.37,42.79,2.50,16.08,0.00,7.84,167.67,0.00,9.03,31.36,-2.20,9.62,0.00,10.34,173.57,0.00,24.37,36.81,0.16,13.84,0.00
$PJCIFN2,18/10/2024 20:34:00,230.75,227.67,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,182.75,0.00,64.47,42.21,1.92,16.09,0.00,7.83,164.90,0.00,8.98,31.95,-2.20,10.20,0.00,10.68,172.81,0.00,24.71,36.14,0.14,13.75,0.00
$PJCIFN2,18/10/2024 20:35:00,230.75,227.54,229.37,0.06,0.80,0.00,0.28,0.17,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.90,0.00,64.06,39.64,5.46,16.66,0.00,5.47,165.73,0.00,10.17,30.63,-2.20,11.84,0.00,10.76,173.00,0.00,23.95,35.86,0.21,13.81,0.00
$PJCIFN2,18/10/2024 20:36:00,230.88,227.93,229.41,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.06,0.00,66.30,44.33,3.70,16.58,0.00,6.07,164.86,0.00,11.95,31.37,-3.37,12.54,0.00,10.63,173.35,0.00,24.40,36.71,0.20,13.98,0.00
$PJCIFN2,18/10/2024 20:37:00,231.01,227.54,229.41,0.07,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,181.78,0.00,65.16,41.63,4.29,19.62,0.00,7.79,166.04,0.00,10.76,31.93,-2.20,10.67,0.00,10.35,172.71,0.00,24.03,36.27,0.18,13.80,0.00
$PJCIFN2,18/10/2024 20:38:00,231.01,227.41,229.33,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.83,185.62,0.00,64.03,41.74,4.29,17.84,0.00,4.29,167.23,0.00,10.17,31.41,-2.18,8.99,0.00,10.57,173.45,0.00,23.61,36.54,0.35,13.75,0.00
$PJCIFN2,18/10/2024 20:39:00,230.75,227.93,229.34,0.06,0.88,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,202.39,0.00,65.27,41.77,5.47,17.13,0.00,4.30,166.20,0.00,10.74,30.61,-1.61,8.95,0.00,10.26,175.00,0.00,24.74,36.49,0.28,13.96,0.00
$PJCIFN2,18/10/2024 20:40:00,230.75,227.67,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.67,0.00,65.71,42.30,2.52,17.69,0.00,7.23,167.51,0.00,7.80,30.79,-3.37,11.36,0.00,10.41,173.36,0.00,24.34,36.62,0.33,14.01,0.00
$PJCIFN2,18/10/2024 20:41:00,230.63,227.41,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.48,0.00,65.05,43.99,1.93,16.07,0.00,7.78,168.52,0.00,11.93,30.75,-3.97,11.93,0.00,10.32,173.43,0.00,24.15,36.77,0.22,13.89,0.00
$PJCIFN2,18/10/2024 20:42:00,230.75,227.67,229.45,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.18,183.37,0.00,65.13,41.16,1.93,15.48,0.00,8.97,165.92,0.00,10.74,31.34,-2.18,11.35,0.00,10.73,173.29,0.00,24.10,36.72,0.16,13.69,0.00
$PJCIFN2,18/10/2024 20:43:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.17,0.00,65.16,42.26,2.52,16.68,0.00,6.66,164.62,0.00,11.36,31.39,-1.61,10.78,0.00,10.45,173.18,0.00,23.90,36.46,0.19,13.85,0.00
$PJCIFN2,18/10/2024 20:44:00,230.63,227.67,229.38,0.08,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.94,182.49,0.00,64.65,41.70,2.52,16.08,0.00,7.25,165.98,0.00,11.35,29.56,-2.19,11.33,0.00,10.36,172.98,0.00,24.78,36.24,0.32,13.78,0.00
$PJCIFN2,18/10/2024 20:45:00,230.63,227.93,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,179.23,0.00,65.31,41.37,1.93,20.26,0.00,3.70,166.17,0.00,11.36,31.32,-3.94,11.35,0.00,10.46,172.98,0.00,24.14,36.48,-0.06,14.11,0.00
$PJCIFN2,18/10/2024 20:46:00,230.63,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,182.75,0.00,65.75,40.91,5.48,16.63,0.00,6.09,167.58,0.00,9.00,33.09,-4.53,11.35,0.00,10.31,172.84,0.00,24.05,36.42,0.25,13.94,0.00
$PJCIFN2,18/10/2024 20:47:00,230.50,228.06,229.45,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,181.67,0.00,64.61,40.21,3.11,16.65,0.00,9.00,165.02,0.00,11.35,31.29,-3.38,10.71,0.00,10.83,172.41,0.00,23.95,36.40,0.01,13.86,0.00
$PJCIFN2,18/10/2024 20:48:00,231.27,227.93,229.49,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.63,182.24,0.00,64.54,43.06,2.51,16.06,0.00,8.42,164.09,0.00,11.96,30.20,-3.35,11.28,0.00,11.01,172.29,0.00,24.00,36.75,0.16,13.79,0.00
$PJCIFN2,18/10/2024 20:49:00,230.63,227.93,229.45,0.06,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,187.73,0.00,65.20,42.94,2.52,17.84,0.00,4.88,163.72,0.00,8.97,31.87,-2.79,11.36,0.00,10.58,172.30,0.00,23.73,36.85,0.20,13.77,0.00
$PJCIFN2,18/10/2024 20:50:00,231.14,227.93,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.43,180.78,0.00,64.54,42.33,2.52,16.65,0.00,4.87,162.00,0.00,11.34,30.03,-2.77,6.63,0.00,10.48,171.59,0.00,24.88,36.87,0.29,13.78,0.00
$PJCIFN2,18/10/2024 20:51:00,230.63,227.93,229.44,0.06,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,193.94,0.00,64.06,44.11,2.52,17.22,0.00,7.85,164.00,0.00,11.35,30.77,-3.97,10.17,0.00,10.51,173.45,0.00,24.10,36.65,0.13,13.76,0.00
$PJCIFN2,18/10/2024 20:52:00,230.75,228.06,229.50,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.24,181.29,0.00,65.46,41.34,1.93,17.25,0.00,7.83,165.58,0.00,10.76,31.34,-4.55,10.75,0.00,10.59,171.25,0.00,23.51,36.13,-0.16,13.85,0.00
$PJCIFN2,18/10/2024 20:53:00,230.63,227.93,229.50,0.05,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.66,0.00,64.69,40.12,1.93,19.62,0.00,8.39,164.99,0.00,10.17,31.37,-3.38,10.76,0.00,10.39,171.10,0.00,24.01,36.37,-0.01,13.92,0.00
$PJCIFN2,18/10/2024 20:54:00,230.75,228.06,229.51,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.72,180.11,0.00,64.58,41.48,3.70,16.08,0.00,7.84,164.53,0.00,10.17,31.96,-3.37,11.29,0.00,10.46,171.13,0.00,24.00,36.35,0.11,13.88,0.00
$PJCIFN2,18/10/2024 20:55:00,230.63,227.67,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,182.75,0.00,64.54,44.16,2.52,16.63,0.00,7.25,164.81,0.00,11.36,31.30,-2.79,11.38,0.00,10.36,171.29,0.00,24.85,36.46,0.10,13.67,0.00
$PJCIFN2,18/10/2024 20:56:00,230.75,227.67,229.51,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.59,0.00,65.64,40.89,4.87,17.86,0.00,7.24,164.40,0.00,8.39,31.91,-2.20,11.36,0.00,10.27,170.94,0.00,23.76,36.20,0.39,13.94,0.00
$PJCIFN2,18/10/2024 20:57:00,230.75,228.06,229.51,0.06,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,181.17,0.00,64.61,44.65,3.11,17.87,0.00,6.09,163.04,0.00,12.53,32.46,-3.38,8.35,0.00,10.33,171.08,0.00,24.13,36.58,-0.07,13.85,0.00
$PJCIFN2,18/10/2024 20:58:00,230.63,227.67,229.55,0.07,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.74,177.85,0.00,64.50,42.45,2.52,19.09,0.00,7.20,163.00,0.00,11.35,31.37,-2.20,11.31,0.00,10.29,170.78,0.00,24.33,36.06,0.00,13.86,0.00
$PJCIFN2,18/10/2024 20:59:00,230.50,227.67,229.53,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.09,0.00,67.73,41.37,2.51,16.14,0.00,8.44,164.50,0.00,10.76,31.93,-2.78,11.34,0.00,10.58,170.98,0.00,24.06,36.42,0.06,13.48,0.00
$PJCIFN2,18/10/2024 21:00:00,230.63,228.06,229.54,0.08,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.34,181.39,0.00,65.24,41.34,3.70,16.65,0.00,3.71,163.18,0.00,11.36,29.66,-1.61,8.94,0.00,10.51,170.69,0.00,24.31,36.29,0.24,13.58,0.00
$PJCIFN2,18/10/2024 21:01:00,230.63,227.93,229.51,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.29,0.00,66.41,43.25,5.46,15.96,0.00,2.54,165.36,0.00,10.77,31.98,-2.20,8.40,0.00,10.54,171.35,0.00,23.81,36.33,0.26,13.79,0.00
$PJCIFN2,18/10/2024 21:02:00,230.88,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,183.52,0.00,64.65,41.25,1.93,16.07,0.00,8.97,164.53,0.00,11.35,30.73,-2.79,11.95,0.00,10.66,170.74,0.00,24.31,36.47,-0.04,13.85,0.00
$PJCIFN2,18/10/2024 21:03:00,230.75,227.80,229.53,0.06,0.85,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,194.16,0.00,65.67,44.85,5.42,17.82,0.00,6.65,164.40,0.00,10.75,31.95,-6.31,11.33,0.00,10.42,172.71,0.00,24.01,36.43,0.17,13.98,0.00
$PJCIFN2,18/10/2024 21:04:00,230.75,227.93,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,183.00,0.00,65.78,43.01,2.51,15.99,0.00,8.40,165.18,0.00,10.76,32.41,-2.79,8.42,0.00,10.56,171.65,0.00,24.50,36.36,0.30,13.66,0.00
$PJCIFN2,18/10/2024 21:05:00,230.75,227.93,229.52,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,179.32,0.00,65.78,40.64,1.93,17.15,0.00,7.25,162.41,0.00,11.95,32.00,-2.79,9.55,0.00,10.37,170.51,0.00,24.20,36.68,-0.03,13.87,0.00
$PJCIFN2,18/10/2024 21:06:00,230.50,227.93,229.56,0.07,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.74,178.94,0.00,65.71,41.77,4.29,20.10,0.00,8.41,165.08,0.00,11.38,31.43,-2.19,9.54,0.00,10.67,170.68,0.00,23.97,36.55,0.13,13.92,0.00
$PJCIFN2,18/10/2024 21:07:00,230.75,227.93,229.51,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.45,0.00,65.42,40.59,4.26,15.50,0.00,6.66,162.91,0.00,10.76,30.20,-3.95,10.71,0.00,10.38,170.94,0.00,24.09,36.44,0.11,13.67,0.00
$PJCIFN2,18/10/2024 21:08:00,230.63,227.67,229.51,0.07,0.79,0.00,0.28,0.20,0.03,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.50,180.60,0.00,64.65,44.80,7.25,16.09,0.00,8.41,164.77,0.00,12.52,30.26,-1.61,11.33,0.00,10.69,171.26,0.00,24.25,36.90,0.36,13.72,0.00
$PJCIFN2,18/10/2024 21:09:00,230.37,227.80,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,178.24,0.00,66.33,42.54,2.52,17.25,0.00,7.84,165.36,0.00,11.93,32.57,-4.56,10.78,0.00,10.45,171.30,0.00,25.05,36.64,0.05,14.11,0.00
$PJCIFN2,18/10/2024 21:10:00,230.50,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.47,0.00,64.61,41.37,1.93,20.19,0.00,3.12,162.55,0.00,8.44,30.82,-2.78,9.00,0.00,10.25,171.24,0.00,23.99,36.37,0.13,13.88,0.00
$PJCIFN2,18/10/2024 21:11:00,230.63,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,183.93,0.00,66.33,41.23,4.88,17.81,0.00,7.25,165.27,0.00,10.20,30.73,-1.61,9.60,0.00,10.48,171.52,0.00,24.22,36.09,0.39,13.69,0.00
$PJCIFN2,18/10/2024 21:12:00,230.88,227.80,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.83,0.00,64.58,43.18,2.51,17.24,0.00,7.84,161.69,0.00,11.95,30.77,-2.79,11.95,0.00,10.73,170.71,0.00,24.24,36.19,0.19,13.77,0.00
$PJCIFN2,18/10/2024 21:13:00,230.88,228.18,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.29,0.00,66.37,40.71,3.10,17.85,0.00,4.89,163.72,0.00,9.04,31.96,-3.37,10.16,0.00,10.81,171.37,0.00,24.38,36.13,0.10,13.74,0.00
$PJCIFN2,18/10/2024 21:14:00,230.75,227.93,229.50,0.07,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.73,179.20,0.00,66.92,42.38,3.70,19.62,0.00,7.84,164.46,0.00,10.76,29.62,-2.78,10.77,0.00,10.72,170.86,0.00,24.49,36.19,0.36,13.88,0.00
$PJCIFN2,18/10/2024 21:15:00,230.75,227.54,229.50,0.06,0.87,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,199.72,0.00,64.54,44.26,1.93,21.39,0.00,5.48,164.00,0.00,11.36,31.86,-4.57,11.35,0.00,10.44,172.76,0.00,24.10,36.35,-0.02,13.93,0.00
$PJCIFN2,18/10/2024 21:16:00,230.75,227.67,229.56,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.96,181.39,0.00,66.37,43.82,2.52,16.13,0.00,7.82,164.27,0.00,11.95,30.77,-2.20,10.77,0.00,10.81,171.47,0.00,23.86,36.48,-0.03,13.67,0.00
$PJCIFN2,18/10/2024 21:17:00,230.75,227.80,229.53,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.22,184.65,0.00,64.54,44.87,3.12,16.13,0.00,7.25,162.82,0.00,10.77,32.53,-5.73,10.71,0.00,10.60,171.31,0.00,24.51,36.91,0.05,13.65,0.00
$PJCIFN2,18/10/2024 21:18:00,230.75,227.80,229.51,0.09,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,20.88,185.24,0.00,65.78,42.23,2.52,16.68,0.00,7.84,165.21,0.00,11.94,30.79,-3.96,10.14,0.00,10.53,171.45,0.00,24.08,36.21,0.06,13.67,0.00
$PJCIFN2,18/10/2024 21:19:00,230.88,227.28,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.01,179.94,0.00,64.72,41.11,3.11,17.23,0.00,6.07,163.63,0.00,9.60,32.41,-4.55,11.36,0.00,10.60,171.58,0.00,24.52,36.52,0.13,13.86,0.00
$PJCIFN2,18/10/2024 21:20:00,230.50,227.41,229.46,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.80,0.00,64.61,42.89,4.27,16.08,0.00,7.82,164.31,0.00,11.34,31.29,-3.34,10.19,0.00,10.46,171.77,0.00,23.74,35.91,0.23,13.68,0.00
$PJCIFN2,18/10/2024 21:21:00,231.01,227.67,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,182.55,0.00,66.33,40.59,1.92,17.88,0.00,6.07,162.82,0.00,7.21,30.80,-2.18,10.77,0.00,10.47,171.91,0.00,23.26,35.92,-0.12,13.69,0.00
$PJCIFN2,18/10/2024 21:22:00,230.63,227.80,229.45,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.09,0.00,63.95,44.04,4.30,16.69,0.00,7.83,164.99,0.00,10.17,30.79,-2.78,10.18,0.00,10.42,172.10,0.00,23.75,35.94,0.38,13.58,0.00
$PJCIFN2,18/10/2024 21:23:00,230.75,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,184.41,0.00,65.24,41.32,1.93,19.12,0.00,7.81,163.91,0.00,11.93,31.96,-2.79,7.82,0.00,10.45,172.45,0.00,24.15,36.38,-0.07,13.71,0.00
$PJCIFN2,18/10/2024 21:24:00,230.75,227.67,229.44,0.06,0.81,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,185.62,0.00,65.27,43.65,3.11,20.23,0.00,5.47,161.78,0.00,6.65,31.36,-3.96,10.09,0.00,10.26,172.15,0.00,24.69,36.45,-0.07,13.79,0.00
$PJCIFN2,18/10/2024 21:25:00,230.63,227.54,229.48,0.06,0.81,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,185.14,0.00,65.31,41.67,6.04,16.68,0.00,7.25,165.61,0.00,10.76,31.91,-2.18,11.36,0.00,10.65,172.70,0.00,24.00,36.38,0.29,13.76,0.00
$PJCIFN2,18/10/2024 21:26:00,230.63,227.54,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.93,0.00,65.24,42.28,3.10,16.07,0.00,8.45,164.05,0.00,11.35,31.87,-2.18,10.70,0.00,10.72,173.01,0.00,24.14,36.23,0.13,13.72,0.00
$PJCIFN2,18/10/2024 21:27:00,230.63,227.67,229.37,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,193.61,0.00,64.47,41.41,5.45,16.04,0.00,4.89,165.98,0.00,10.77,30.68,-2.76,11.29,0.00,10.53,174.49,0.00,24.07,36.27,0.08,13.75,0.00
$PJCIFN2,18/10/2024 21:28:00,231.01,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,181.19,0.00,65.20,41.95,3.10,16.65,0.00,7.24,164.93,0.00,10.78,30.63,-2.79,11.29,0.00,10.18,172.70,0.00,23.94,36.15,-0.04,13.87,0.00
$PJCIFN2,18/10/2024 21:29:00,230.63,227.67,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.39,0.00,65.82,43.45,3.10,20.81,0.00,3.71,164.55,0.00,7.81,32.50,-2.79,10.18,0.00,10.43,173.14,0.00,24.82,36.64,0.08,13.65,0.00
$PJCIFN2,18/10/2024 21:30:00,231.01,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.78,0.00,65.78,41.18,5.46,17.84,0.00,4.91,165.73,0.00,9.62,33.05,-4.55,10.75,0.00,10.51,172.53,0.00,23.87,36.52,0.23,13.63,0.00
$PJCIFN2,18/10/2024 21:31:00,230.75,227.67,229.41,0.06,0.79,0.00,0.29,0.21,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.32,0.00,65.75,47.57,5.43,17.23,0.00,8.42,166.04,0.00,10.20,32.53,-1.61,11.33,0.00,10.62,172.28,0.00,24.17,37.03,0.43,13.92,0.00
$PJCIFN2,18/10/2024 21:32:00,230.75,227.80,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.62,0.00,63.44,43.50,2.50,16.74,0.00,8.43,167.37,0.00,10.79,31.98,-3.38,10.17,0.00,10.61,173.07,0.00,23.71,36.49,0.03,13.47,0.00
$PJCIFN2,18/10/2024 21:33:00,230.63,227.54,229.40,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.06,0.00,64.58,41.60,3.71,17.86,0.00,7.82,164.71,0.00,11.97,33.01,-6.34,11.94,0.00,10.53,172.79,0.00,24.55,36.83,0.30,14.21,0.00
$PJCIFN2,18/10/2024 21:34:00,230.50,227.67,229.38,0.08,0.80,0.00,0.30,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.93,182.85,0.00,67.54,41.13,2.51,19.64,0.00,7.81,166.36,0.00,10.17,32.48,-2.20,11.39,0.00,10.50,172.56,0.00,24.54,36.51,0.15,13.79,0.00
$PJCIFN2,18/10/2024 21:35:00,230.88,227.28,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,182.85,0.00,65.05,40.48,3.11,17.25,0.00,6.60,160.92,0.00,10.76,30.73,-2.76,9.58,0.00,10.23,172.98,0.00,24.36,36.38,0.13,14.16,0.00
$PJCIFN2,18/10/2024 21:36:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.85,0.00,66.33,42.23,3.11,17.26,0.00,8.39,166.66,0.00,10.17,31.93,-2.18,8.94,0.00,10.43,172.77,0.00,23.54,36.56,0.32,13.70,0.00
$PJCIFN2,18/10/2024 21:37:00,230.75,227.54,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,180.51,0.00,65.78,42.28,2.50,15.47,0.00,6.65,167.16,0.00,9.60,32.48,-2.79,10.78,0.00,10.42,172.65,0.00,24.46,36.43,-0.01,13.75,0.00
$PJCIFN2,18/10/2024 21:38:00,230.63,227.41,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.11,0.00,63.37,42.38,2.52,17.24,0.00,7.26,166.17,0.00,10.77,31.36,-2.20,10.18,0.00,10.51,172.54,0.00,23.66,36.67,0.01,13.60,0.00
$PJCIFN2,18/10/2024 21:39:00,230.63,227.67,229.24,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.16,0.00,64.54,41.11,1.91,17.85,0.00,6.07,166.20,0.00,11.33,31.30,-1.61,11.30,0.00,10.29,174.19,0.00,23.74,36.59,0.20,13.68,0.00
$PJCIFN2,18/10/2024 21:40:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,180.17,0.00,65.16,41.72,1.34,16.06,0.00,7.25,164.77,0.00,11.93,31.37,-1.61,8.43,0.00,10.66,171.80,0.00,25.00,36.75,0.04,13.43,0.00
$PJCIFN2,18/10/2024 21:41:00,230.75,227.54,229.39,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,180.50,0.00,63.37,41.81,2.52,17.83,0.00,4.89,164.18,0.00,11.35,32.53,-2.20,11.36,0.00,10.49,172.11,0.00,23.52,36.49,0.16,13.60,0.00
$PJCIFN2,18/10/2024 21:42:00,230.50,227.80,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.38,0.00,63.92,41.95,1.91,17.29,0.00,8.47,163.08,0.00,11.93,32.94,-1.61,11.87,0.00,10.46,171.65,0.00,23.73,36.72,0.08,13.67,0.00
$PJCIFN2,18/10/2024 21:43:00,230.63,227.54,229.33,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.87,0.00,63.95,41.44,4.28,15.50,0.00,7.25,165.27,0.00,10.76,31.37,-3.35,10.77,0.00,10.45,171.38,0.00,23.98,36.86,0.20,13.78,0.00
$PJCIFN2,18/10/2024 21:44:00,230.75,227.67,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,178.74,0.00,64.54,40.89,2.52,15.49,0.00,7.23,164.53,0.00,11.94,32.11,-2.19,11.34,0.00,10.54,171.40,0.00,24.22,36.53,0.27,13.71,0.00
$PJCIFN2,18/10/2024 21:45:00,230.75,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.00,182.85,0.00,64.54,42.87,4.87,15.53,0.00,5.48,164.25,0.00,11.34,31.27,-4.57,9.00,0.00,10.42,171.67,0.00,24.87,36.46,0.21,13.72,0.00
$PJCIFN2,18/10/2024 21:46:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.16,0.00,66.26,41.13,3.08,15.49,0.00,7.84,164.50,0.00,10.76,32.42,-1.61,10.80,0.00,10.51,171.55,0.00,23.86,36.52,0.06,13.78,0.00
$PJCIFN2,18/10/2024 21:47:00,230.63,227.93,229.41,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,178.21,0.00,66.33,41.16,2.52,16.64,0.00,7.82,166.08,0.00,10.14,29.57,-3.96,11.88,0.00,10.79,171.43,0.00,23.38,36.78,0.04,13.89,0.00
$PJCIFN2,18/10/2024 21:48:00,230.88,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,183.00,0.00,64.58,40.55,1.93,20.28,0.00,7.25,165.39,0.00,11.36,31.96,-3.35,7.25,0.00,10.31,171.40,0.00,24.23,36.68,0.27,13.78,0.00
$PJCIFN2,18/10/2024 21:49:00,230.63,227.67,229.41,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.35,0.00,65.71,43.25,3.69,17.84,0.00,4.31,163.81,0.00,9.00,31.91,-2.20,11.87,0.00,10.25,171.10,0.00,24.00,36.43,0.02,14.05,0.00
$PJCIFN2,18/10/2024 21:50:00,230.75,227.41,229.45,0.06,0.78,0.00,0.28,0.17,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.00,179.82,0.00,62.89,39.71,1.93,19.61,0.00,7.77,162.77,0.00,10.79,30.73,-3.38,10.69,0.00,10.43,170.79,0.00,24.54,36.08,0.10,13.81,0.00
$PJCIFN2,18/10/2024 21:51:00,230.75,227.67,229.48,0.06,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,191.94,0.00,65.82,42.35,2.52,17.12,0.00,7.26,164.77,0.00,9.57,31.89,-2.20,11.34,0.00,10.68,173.27,0.00,24.43,36.37,0.14,13.94,0.00
$PJCIFN2,18/10/2024 21:52:00,231.14,227.80,229.49,0.06,0.78,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.81,0.00,65.24,43.50,6.05,17.74,0.00,7.83,162.46,0.00,11.93,32.55,-1.61,10.12,0.00,10.74,171.26,0.00,23.93,36.85,0.02,13.88,0.00
$PJCIFN2,18/10/2024 21:53:00,231.27,227.93,229.54,0.07,0.77,0.00,0.29,0.18,0.03,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.22,177.55,0.00,66.33,41.18,6.64,19.62,0.00,8.43,164.64,0.00,10.76,32.00,-1.61,7.82,0.00,10.79,170.99,0.00,23.93,36.35,0.22,13.59,0.00
$PJCIFN2,18/10/2024 21:54:00,230.75,227.93,229.49,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.21,0.00,67.50,41.34,1.93,16.06,0.00,2.53,165.86,0.00,12.50,31.34,-1.62,10.20,0.00,10.38,171.10,0.00,24.25,36.69,0.23,13.80,0.00
$PJCIFN2,18/10/2024 21:55:00,230.75,228.06,229.56,0.08,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,18.50,184.24,0.00,64.17,42.05,4.88,17.85,0.00,7.81,163.13,0.00,12.53,30.77,-4.53,10.81,0.00,10.69,170.95,0.00,24.92,36.32,-0.16,13.96,0.00
$PJCIFN2,18/10/2024 21:56:00,231.01,227.80,229.50,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.79,180.29,0.00,65.67,42.94,3.09,16.07,0.00,6.08,164.22,0.00,10.76,31.29,-4.52,8.42,0.00,10.48,170.95,0.00,23.94,36.29,-0.02,13.70,0.00
$PJCIFN2,18/10/2024 21:57:00,230.88,227.80,229.50,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.17,180.29,0.00,65.16,41.18,4.29,16.06,0.00,7.25,164.25,0.00,10.77,31.37,-4.56,10.77,0.00,10.70,171.46,0.00,23.84,36.36,0.18,13.49,0.00
$PJCIFN2,18/10/2024 21:58:00,231.01,228.06,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.83,181.45,0.00,66.45,41.79,2.51,19.64,0.00,7.83,165.08,0.00,10.18,31.34,-2.20,9.60,0.00,10.64,170.75,0.00,23.67,36.49,0.12,13.91,0.00
$PJCIFN2,18/10/2024 21:59:00,230.88,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,180.58,0.00,64.65,41.13,4.88,17.28,0.00,5.48,165.30,0.00,12.51,30.18,-4.53,8.94,0.00,10.56,171.10,0.00,24.50,36.75,0.07,13.73,0.00
$PJCIFN2,18/10/2024 22:00:00,230.75,227.80,229.54,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,178.82,0.00,64.58,41.84,3.67,16.65,0.00,7.25,163.91,0.00,11.95,31.36,-5.15,11.36,0.00,10.36,171.07,0.00,24.83,36.22,0.12,13.94,0.00
$PJCIFN2,18/10/2024 22:01:00,230.75,227.93,229.49,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.80,0.00,66.41,42.91,3.70,16.06,0.00,6.65,164.68,0.00,11.95,29.56,-4.56,10.77,0.00,10.22,171.08,0.00,23.97,36.07,0.15,13.75,0.00
$PJCIFN2,18/10/2024 22:02:00,230.88,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.78,0.00,65.09,41.25,4.28,15.48,0.00,7.23,162.95,0.00,11.97,32.55,-4.56,11.93,0.00,10.34,171.28,0.00,24.36,36.78,0.22,13.75,0.00
$PJCIFN2,18/10/2024 22:03:00,230.75,227.67,229.45,0.05,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,197.36,0.00,63.55,41.11,3.11,17.26,0.00,7.26,163.91,0.00,11.36,31.89,-1.62,12.47,0.00,10.40,173.22,0.00,24.02,36.46,0.29,13.89,0.00
$PJCIFN2,18/10/2024 22:04:00,230.50,227.80,229.45,0.05,0.80,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.13,0.00,64.61,41.44,6.07,17.23,0.00,7.82,161.50,0.00,10.76,32.52,-2.79,9.61,0.00,10.37,171.20,0.00,23.88,36.37,0.32,13.81,0.00
$PJCIFN2,18/10/2024 22:05:00,230.37,227.80,229.45,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,179.69,0.00,66.45,42.94,1.93,16.07,0.00,6.65,164.18,0.00,10.77,31.39,-5.12,10.16,0.00,10.36,171.09,0.00,24.32,35.74,0.14,13.73,0.00
$PJCIFN2,18/10/2024 22:06:00,230.88,228.06,229.57,0.08,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.95,179.40,0.00,66.37,42.66,4.27,16.13,0.00,6.65,162.95,0.00,11.36,32.53,-3.38,8.97,0.00,10.88,171.31,0.00,24.23,36.38,0.09,13.92,0.00
$PJCIFN2,18/10/2024 22:07:00,230.63,227.54,229.51,0.07,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,179.33,0.00,64.65,44.85,1.93,17.16,0.00,7.84,163.91,0.00,10.76,29.02,-5.74,9.01,0.00,10.59,171.05,0.00,24.29,36.50,0.04,13.69,0.00
$PJCIFN2,18/10/2024 22:08:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.10,0.00,65.16,42.02,1.93,15.54,0.00,8.42,165.77,0.00,10.16,30.77,-2.21,11.87,0.00,10.51,170.89,0.00,24.10,36.04,0.27,14.12,0.00
$PJCIFN2,18/10/2024 22:09:00,230.75,227.93,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.09,0.00,65.27,43.04,1.93,17.26,0.00,8.43,164.22,0.00,9.03,31.95,-1.61,10.21,0.00,10.53,170.52,0.00,24.02,36.44,0.23,14.14,0.00
$PJCIFN2,18/10/2024 22:10:00,230.75,227.93,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,179.22,0.00,66.48,41.13,1.93,15.53,0.00,7.25,161.28,0.00,11.34,30.20,-4.54,9.53,0.00,10.44,169.95,0.00,24.55,36.07,0.05,13.52,0.00
$PJCIFN2,18/10/2024 22:11:00,230.50,227.80,229.51,0.06,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,176.75,0.00,64.58,42.35,2.51,17.83,0.00,7.80,162.50,0.00,8.99,30.18,-3.38,11.35,0.00,10.28,170.33,0.00,24.27,35.90,0.12,13.77,0.00
$PJCIFN2,18/10/2024 22:12:00,230.63,227.54,229.48,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,179.91,0.00,64.43,41.65,1.93,17.86,0.00,6.68,163.00,0.00,10.20,31.95,-1.61,11.36,0.00,10.59,170.53,0.00,23.85,36.47,0.17,13.83,0.00
$PJCIFN2,18/10/2024 22:13:00,230.63,227.80,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.86,178.63,0.00,64.58,42.23,1.93,17.17,0.00,6.66,164.34,0.00,10.77,30.77,-5.73,11.94,0.00,10.20,170.71,0.00,24.14,36.50,0.02,13.75,0.00
$PJCIFN2,18/10/2024 22:14:00,230.50,227.93,229.44,0.06,0.80,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.48,0.00,65.78,43.50,5.47,20.06,0.00,7.85,166.36,0.00,10.76,30.84,-2.20,10.77,0.00,10.48,171.21,0.00,23.84,36.53,0.23,13.98,0.00
$PJCIFN2,18/10/2024 22:15:00,230.63,227.80,229.34,0.07,0.85,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,195.71,0.00,64.54,41.06,4.89,17.28,0.00,4.29,165.14,0.00,11.35,32.32,-2.78,11.35,0.00,10.27,172.77,0.00,24.62,36.18,0.09,13.94,0.00
$PJCIFN2,18/10/2024 22:16:00,230.63,227.80,229.45,0.06,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.35,0.00,69.89,41.13,3.11,16.08,0.00,8.40,164.84,0.00,11.35,32.50,-1.61,11.94,0.00,10.55,171.54,0.00,23.68,36.10,0.21,13.68,0.00
$PJCIFN2,18/10/2024 22:17:00,230.75,227.54,229.42,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.50,0.00,65.16,42.77,4.88,16.64,0.00,7.83,164.03,0.00,10.17,30.75,-2.19,9.00,0.00,10.48,171.52,0.00,24.04,36.10,0.38,13.51,0.00
$PJCIFN2,18/10/2024 22:18:00,231.01,227.41,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,179.23,0.00,66.96,40.82,1.93,16.06,0.00,3.13,165.45,0.00,10.84,31.32,-2.21,10.18,0.00,10.63,171.94,0.00,24.06,36.29,0.10,13.63,0.00
$PJCIFN2,18/10/2024 22:19:00,230.63,228.18,229.45,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,182.34,0.00,66.37,42.33,3.10,16.11,0.00,6.08,165.08,0.00,10.78,32.00,-2.20,9.58,0.00,10.45,172.07,0.00,24.06,36.49,0.18,13.66,0.00
$PJCIFN2,18/10/2024 22:20:00,230.63,227.67,229.46,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,180.50,0.00,64.72,41.34,1.93,15.52,0.00,7.83,165.58,0.00,10.16,31.89,-3.97,11.86,0.00,10.28,172.16,0.00,24.31,36.38,0.08,13.91,0.00
$PJCIFN2,18/10/2024 22:21:00,230.37,227.67,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.83,0.00,66.45,42.38,2.51,17.21,0.00,6.66,166.41,0.00,11.93,30.18,-3.38,11.93,0.00,10.27,172.16,0.00,23.92,36.56,0.14,13.81,0.00
$PJCIFN2,18/10/2024 22:22:00,230.50,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,183.31,0.00,64.10,41.27,4.29,16.12,0.00,7.83,165.77,0.00,11.36,29.61,-1.61,10.74,0.00,10.50,171.92,0.00,24.17,36.50,0.41,13.90,0.00
$PJCIFN2,18/10/2024 22:23:00,230.50,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.09,0.00,65.09,40.66,3.70,16.06,0.00,6.07,165.45,0.00,11.93,33.16,-3.38,9.60,0.00,10.54,171.99,0.00,23.87,36.55,0.18,13.72,0.00
$PJCIFN2,18/10/2024 22:24:00,230.75,227.54,229.39,0.06,0.78,0.00,0.30,0.22,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,178.21,0.00,68.79,49.36,3.69,16.08,0.00,7.83,165.36,0.00,7.80,31.36,-2.78,9.53,0.00,10.49,171.82,0.00,24.30,36.68,0.32,13.72,0.00
$PJCIFN2,18/10/2024 22:25:00,230.75,227.80,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,180.17,0.00,63.33,39.99,2.52,17.13,0.00,7.83,165.89,0.00,9.59,31.96,-1.60,10.18,0.00,10.12,171.70,0.00,24.39,36.26,0.18,13.76,0.00
$PJCIFN2,18/10/2024 22:26:00,230.75,227.54,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,180.60,0.00,65.16,41.79,1.93,19.62,0.00,5.48,163.81,0.00,11.36,29.00,-2.78,10.79,0.00,10.07,171.93,0.00,24.12,36.62,0.22,13.82,0.00
$PJCIFN2,18/10/2024 22:27:00,230.75,227.54,229.37,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,193.30,0.00,65.13,43.48,2.53,15.93,0.00,7.84,166.38,0.00,11.94,31.36,-2.20,10.73,0.00,10.35,173.64,0.00,24.35,36.55,0.03,13.56,0.00
$PJCIFN2,18/10/2024 22:28:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,183.37,0.00,65.20,41.77,5.46,16.72,0.00,4.89,164.31,0.00,8.42,32.96,-2.20,11.29,0.00,10.39,171.74,0.00,24.33,36.58,0.24,13.89,0.00
$PJCIFN2,18/10/2024 22:29:00,230.75,227.93,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,178.14,0.00,64.54,41.27,1.93,15.48,0.00,6.64,165.02,0.00,11.35,32.97,-4.55,10.77,0.00,10.45,171.90,0.00,24.08,36.42,-0.24,13.80,0.00
$PJCIFN2,18/10/2024 22:30:00,230.24,228.06,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.72,0.00,66.59,42.38,2.52,16.58,0.00,7.83,164.40,0.00,10.18,31.91,-6.91,11.39,0.00,10.73,171.90,0.00,23.91,36.57,0.09,13.80,0.00
$PJCIFN2,18/10/2024 22:31:00,230.63,227.67,229.49,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.29,0.00,65.64,40.59,6.06,16.08,0.00,7.23,162.55,0.00,10.77,30.82,-1.61,9.57,0.00,10.65,171.56,0.00,24.54,36.26,0.28,13.90,0.00
$PJCIFN2,18/10/2024 22:32:00,230.37,227.80,229.43,0.06,0.78,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,178.64,0.00,66.26,44.67,1.93,17.31,0.00,7.85,163.50,0.00,10.76,32.64,-3.96,10.75,0.00,10.37,171.55,0.00,24.13,36.78,-0.06,13.83,0.00
$PJCIFN2,18/10/2024 22:33:00,230.50,227.67,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.45,0.00,64.54,42.87,2.52,15.53,0.00,7.83,164.84,0.00,11.93,30.20,-3.37,10.71,0.00,10.28,171.73,0.00,24.06,36.51,0.24,13.62,0.00
$PJCIFN2,18/10/2024 22:34:00,230.88,227.80,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.09,0.00,65.09,41.95,2.50,16.63,0.00,7.87,165.82,0.00,10.78,31.95,-2.79,11.39,0.00,10.50,171.52,0.00,23.91,36.68,0.11,14.01,0.00
$PJCIFN2,18/10/2024 22:35:00,230.63,227.80,229.40,0.06,0.78,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.40,179.42,0.00,69.30,42.30,3.12,17.27,0.00,8.42,164.40,0.00,11.92,32.55,-2.20,11.93,0.00,10.41,171.05,0.00,24.22,36.53,0.24,13.82,0.00
$PJCIFN2,18/10/2024 22:36:00,230.75,227.80,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,178.83,0.00,65.24,42.94,1.93,16.73,0.00,7.83,163.67,0.00,11.35,31.34,-3.37,11.29,0.00,10.67,170.99,0.00,24.21,36.70,-0.11,13.72,0.00
$PJCIFN2,18/10/2024 22:37:00,230.75,227.67,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,178.54,0.00,65.78,40.73,2.52,16.67,0.00,8.41,165.23,0.00,11.40,30.18,-2.78,9.58,0.00,10.48,170.44,0.00,24.16,36.64,0.12,13.88,0.00
$PJCIFN2,18/10/2024 22:38:00,230.63,227.67,229.47,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.92,0.00,65.64,42.45,4.85,16.08,0.00,6.66,164.18,0.00,6.63,31.37,-3.96,10.18,0.00,10.49,170.31,0.00,23.79,36.57,0.14,13.53,0.00
$PJCIFN2,18/10/2024 22:39:00,230.75,227.80,229.45,0.06,0.84,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,192.33,0.00,64.24,43.01,4.87,16.57,0.00,5.46,163.41,0.00,8.97,30.18,-2.19,11.85,0.00,10.24,172.17,0.00,23.92,36.51,0.25,13.92,0.00
$PJCIFN2,18/10/2024 22:40:00,230.63,227.80,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.43,0.00,65.27,42.52,1.94,19.60,0.00,6.65,164.09,0.00,11.36,30.23,-4.55,11.36,0.00,10.18,170.32,0.00,24.20,36.50,0.10,14.18,0.00
$PJCIFN2,18/10/2024 22:41:00,230.63,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.67,0.00,63.99,41.67,2.52,15.55,0.00,6.08,163.94,0.00,11.94,31.36,-3.36,10.76,0.00,10.70,170.48,0.00,24.25,36.26,0.11,13.74,0.00
$PJCIFN2,18/10/2024 22:42:00,230.75,227.93,229.48,0.08,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,18.37,177.46,0.00,65.20,43.45,4.87,16.07,0.00,8.39,163.36,0.00,11.95,31.32,-3.38,10.80,0.00,10.87,170.13,0.00,24.29,36.62,-0.11,13.94,0.00
$PJCIFN2,18/10/2024 22:43:00,230.63,227.54,229.42,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.73,180.94,0.00,64.10,41.55,1.93,16.70,0.00,7.82,161.23,0.00,10.77,31.84,-2.20,11.84,0.00,10.74,170.05,0.00,23.70,36.33,0.16,13.91,0.00
$PJCIFN2,18/10/2024 22:44:00,230.63,227.67,229.46,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,177.25,0.00,65.09,40.57,1.93,16.08,0.00,3.11,162.99,0.00,9.59,31.39,-3.96,10.76,0.00,10.54,169.89,0.00,24.20,36.36,0.11,13.97,0.00
$PJCIFN2,18/10/2024 22:45:00,230.63,227.67,229.39,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,179.91,0.00,66.26,41.65,1.93,18.43,0.00,7.83,164.68,0.00,10.77,31.91,-3.39,10.17,0.00,10.51,170.30,0.00,24.16,36.54,0.07,13.87,0.00
$PJCIFN2,18/10/2024 22:46:00,230.37,227.93,229.41,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.15,179.30,0.00,64.61,40.62,3.09,16.66,0.00,8.42,163.32,0.00,8.98,30.75,-1.61,9.58,0.00,10.46,170.22,0.00,23.88,36.40,0.05,13.71,0.00
$PJCIFN2,18/10/2024 22:47:00,230.37,227.80,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.53,0.00,64.61,41.79,2.51,17.85,0.00,7.25,165.12,0.00,9.58,30.20,-1.61,11.31,0.00,10.56,169.92,0.00,23.67,36.36,0.20,14.06,0.00
$PJCIFN2,18/10/2024 22:48:00,230.37,227.93,229.41,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,178.21,0.00,66.33,40.10,1.93,17.85,0.00,5.48,163.50,0.00,11.36,31.41,-1.61,10.17,0.00,10.68,169.92,0.00,23.86,36.08,0.10,13.93,0.00
$PJCIFN2,18/10/2024 22:49:00,230.50,227.80,229.34,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.01,180.17,0.00,64.61,40.57,2.51,18.97,0.00,4.90,165.18,0.00,10.75,32.48,-3.97,11.96,0.00,10.56,170.08,0.00,23.75,36.30,0.20,13.89,0.00
$PJCIFN2,18/10/2024 22:50:00,230.37,227.67,229.24,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.15,0.00,64.50,40.53,3.11,16.12,0.00,7.25,163.00,0.00,10.75,30.18,-2.79,10.75,0.00,10.38,169.88,0.00,24.12,36.02,0.09,13.71,0.00
$PJCIFN2,18/10/2024 22:51:00,230.75,227.67,229.25,0.05,0.85,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.63,193.80,0.00,65.75,41.11,4.89,18.29,0.00,7.24,165.14,0.00,11.35,33.07,-2.20,11.36,0.00,10.38,171.84,0.00,24.03,36.32,0.17,13.96,0.00
$PJCIFN2,18/10/2024 22:52:00,230.75,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.11,0.00,65.24,41.16,2.52,17.14,0.00,6.65,162.36,0.00,10.16,31.87,-3.36,8.43,0.00,10.33,169.95,0.00,23.46,36.30,0.21,13.85,0.00
$PJCIFN2,18/10/2024 22:53:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.86,179.97,0.00,64.61,41.20,1.93,16.10,0.00,7.28,163.00,0.00,10.79,31.32,-2.20,10.11,0.00,10.75,169.85,0.00,24.09,36.07,0.00,13.82,0.00
$PJCIFN2,18/10/2024 22:54:00,230.24,227.54,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.83,0.00,65.75,42.45,1.93,17.75,0.00,6.07,164.09,0.00,11.92,31.32,-1.61,10.77,0.00,10.69,169.84,0.00,24.03,36.33,0.24,13.94,0.00
$PJCIFN2,18/10/2024 22:55:00,230.63,227.67,229.29,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.96,177.06,0.00,66.22,42.26,1.93,17.84,0.00,7.85,164.27,0.00,11.35,31.96,-2.20,11.34,0.00,10.88,169.92,0.00,24.58,36.48,0.20,13.88,0.00
$PJCIFN2,18/10/2024 22:56:00,230.75,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.11,0.00,65.75,41.09,3.08,16.15,0.00,8.97,162.99,0.00,11.36,30.58,-2.77,11.28,0.00,10.70,170.15,0.00,23.91,36.28,0.04,13.86,0.00
$PJCIFN2,18/10/2024 22:57:00,230.63,227.80,229.41,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,178.83,0.00,65.86,40.71,3.67,18.47,0.00,6.66,161.73,0.00,11.93,31.30,-3.36,11.37,0.00,10.64,169.89,0.00,24.21,36.40,0.19,13.98,0.00
$PJCIFN2,18/10/2024 22:58:00,230.63,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,180.58,0.00,65.64,42.57,3.10,18.42,0.00,7.25,164.50,0.00,10.77,30.04,-3.37,9.60,0.00,10.59,170.39,0.00,23.83,36.32,-0.05,13.63,0.00
$PJCIFN2,18/10/2024 22:59:00,230.63,227.93,229.39,0.08,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.85,182.16,0.00,65.71,42.33,1.93,17.82,0.00,7.85,164.00,0.00,9.59,29.59,-2.18,11.29,0.00,10.88,170.43,0.00,23.82,36.25,0.17,13.92,0.00
$PJCIFN2,18/10/2024 23:00:00,230.37,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,178.04,0.00,66.33,41.77,5.46,16.65,0.00,8.44,164.00,0.00,11.35,31.36,-3.38,10.70,0.00,10.81,170.35,0.00,24.61,36.12,0.26,13.83,0.00
$PJCIFN2,18/10/2024 23:01:00,230.50,227.67,229.25,0.06,0.78,0.00,0.30,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,177.25,0.00,68.68,41.13,3.69,16.66,0.00,8.41,164.00,0.00,10.74,30.18,-2.18,10.81,0.00,10.55,170.38,0.00,23.21,36.10,0.30,13.59,0.00
$PJCIFN2,18/10/2024 23:02:00,230.63,227.41,229.25,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,178.73,0.00,63.33,40.53,1.93,17.24,0.00,8.38,164.68,0.00,11.95,32.52,-2.76,10.78,0.00,10.73,170.79,0.00,23.88,36.10,-0.02,13.89,0.00
$PJCIFN2,18/10/2024 23:03:00,230.50,227.54,229.28,0.06,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,190.72,0.00,65.24,41.70,3.69,15.49,0.00,6.64,165.77,0.00,10.14,30.11,-2.19,9.59,0.00,10.48,172.88,0.00,24.00,36.06,0.14,13.52,0.00
$PJCIFN2,18/10/2024 23:04:00,230.63,227.54,229.32,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,181.65,0.00,65.71,41.72,3.08,19.55,0.00,6.67,161.14,0.00,9.59,31.87,-3.38,9.60,0.00,10.67,171.26,0.00,23.97,36.47,-0.09,13.77,0.00
$PJCIFN2,18/10/2024 23:05:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.39,0.00,65.75,41.79,1.93,17.14,0.00,7.24,164.27,0.00,11.36,31.95,-2.20,11.94,0.00,10.52,171.16,0.00,24.84,36.47,0.21,13.90,0.00
$PJCIFN2,18/10/2024 23:06:00,230.50,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.14,0.00,65.20,41.91,1.93,15.39,0.00,7.83,164.99,0.00,9.58,31.32,-2.19,10.17,0.00,10.60,171.02,0.00,23.73,36.17,0.02,13.57,0.00
$PJCIFN2,18/10/2024 23:07:00,230.37,227.54,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,180.09,0.00,65.16,42.35,1.93,16.08,0.00,8.38,165.77,0.00,9.58,31.89,-2.78,8.92,0.00,10.70,171.70,0.00,23.43,36.08,-0.12,13.66,0.00
$PJCIFN2,18/10/2024 23:08:00,230.37,227.93,229.29,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.24,0.00,65.75,45.23,2.51,17.82,0.00,6.64,165.08,0.00,8.40,31.34,-1.61,11.31,0.00,10.80,171.44,0.00,23.60,36.39,0.10,13.65,0.00
$PJCIFN2,18/10/2024 23:09:00,230.37,227.41,229.23,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.52,180.48,0.00,65.09,41.11,3.10,17.81,0.00,4.30,166.36,0.00,11.35,31.32,-2.79,10.79,0.00,10.83,171.75,0.00,23.71,36.40,0.09,13.81,0.00
$PJCIFN2,18/10/2024 23:10:00,230.37,227.41,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,180.66,0.00,66.92,42.05,1.92,16.52,0.00,6.07,165.42,0.00,10.16,29.62,-3.35,8.99,0.00,10.55,171.95,0.00,24.28,36.33,-0.02,13.60,0.00
$PJCIFN2,18/10/2024 23:11:00,230.50,227.41,229.23,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,180.01,0.00,63.33,40.80,1.93,15.49,0.00,8.41,165.12,0.00,10.14,31.13,-4.52,10.72,0.00,10.50,172.05,0.00,23.68,36.28,-0.10,13.56,0.00
$PJCIFN2,18/10/2024 23:12:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.31,0.00,65.60,41.04,3.69,19.44,0.00,5.44,165.08,0.00,9.01,30.68,-4.55,9.58,0.00,10.40,171.85,0.00,23.51,36.50,0.03,13.75,0.00
$PJCIFN2,18/10/2024 23:13:00,230.63,227.67,229.30,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,182.44,0.00,66.33,41.98,3.10,16.69,0.00,7.24,163.37,0.00,8.41,31.34,-2.20,10.17,0.00,10.84,172.00,0.00,23.43,36.57,0.16,13.71,0.00
$PJCIFN2,18/10/2024 23:14:00,230.63,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.90,0.00,65.78,41.37,2.52,17.85,0.00,6.07,165.49,0.00,10.74,30.03,-2.78,10.71,0.00,10.75,171.81,0.00,23.34,36.41,0.03,13.79,0.00
$PJCIFN2,18/10/2024 23:15:00,230.24,227.54,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,191.26,0.00,65.71,41.70,3.11,17.13,0.00,4.88,165.67,0.00,10.71,32.44,-2.78,9.58,0.00,10.50,173.67,0.00,24.50,36.37,-0.02,13.71,0.00
$PJCIFN2,18/10/2024 23:16:00,230.50,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,181.55,0.00,64.47,40.53,2.51,17.27,0.00,7.78,162.23,0.00,11.33,32.50,-2.20,10.77,0.00,10.24,171.92,0.00,23.96,36.26,-0.01,13.90,0.00
$PJCIFN2,18/10/2024 23:17:00,230.63,227.67,229.23,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,180.35,0.00,66.81,44.67,3.10,16.09,0.00,7.85,166.45,0.00,11.91,31.37,-2.79,10.12,0.00,10.71,172.21,0.00,24.01,36.73,-0.10,13.60,0.00
$PJCIFN2,18/10/2024 23:18:00,230.50,227.67,229.24,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,181.09,0.00,66.92,40.17,1.93,16.65,0.00,7.21,164.74,0.00,10.77,31.89,-1.61,9.51,0.00,10.64,172.16,0.00,23.48,36.44,0.01,13.68,0.00
$PJCIFN2,18/10/2024 23:19:00,230.37,227.41,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,180.88,0.00,66.15,42.79,2.51,19.01,0.00,6.64,165.95,0.00,11.33,30.21,-2.77,11.86,0.00,10.50,172.21,0.00,23.85,36.44,-0.01,13.80,0.00
$PJCIFN2,18/10/2024 23:20:00,230.50,227.67,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.41,0.00,64.58,43.40,2.52,16.06,0.00,6.05,164.99,0.00,10.77,31.27,-2.19,10.14,0.00,10.63,172.14,0.00,23.65,36.38,0.14,13.64,0.00
$PJCIFN2,18/10/2024 23:21:00,230.50,227.93,229.33,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,182.26,0.00,66.33,41.18,3.11,16.55,0.00,6.07,165.49,0.00,10.74,32.94,-2.20,8.99,0.00,10.94,172.01,0.00,24.52,36.47,0.05,13.76,0.00
$PJCIFN2,18/10/2024 23:22:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.37,0.00,65.02,40.03,1.93,16.51,0.00,7.82,165.98,0.00,11.33,32.53,-2.19,10.77,0.00,10.83,171.77,0.00,24.04,36.50,0.03,13.68,0.00
$PJCIFN2,18/10/2024 23:23:00,230.24,227.80,229.24,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.83,0.00,63.92,42.87,1.93,17.83,0.00,6.64,166.41,0.00,10.77,32.50,-1.61,11.29,0.00,10.55,171.48,0.00,23.44,36.43,0.13,13.64,0.00
$PJCIFN2,18/10/2024 23:24:00,230.50,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.24,0.00,65.67,41.77,2.51,15.49,0.00,8.41,165.24,0.00,10.79,31.36,-2.20,9.02,0.00,10.72,171.06,0.00,23.88,36.45,0.08,13.66,0.00
$PJCIFN2,18/10/2024 23:25:00,230.50,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.92,0.00,64.47,41.18,3.11,16.58,0.00,7.24,165.77,0.00,11.94,31.95,-2.20,11.35,0.00,10.72,170.67,0.00,23.89,36.59,0.09,13.76,0.00
$PJCIFN2,18/10/2024 23:26:00,230.37,227.54,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,178.70,0.00,63.44,41.09,1.93,17.87,0.00,7.85,164.22,0.00,11.33,32.57,-1.61,11.29,0.00,10.69,170.65,0.00,24.81,36.68,0.11,13.88,0.00
$PJCIFN2,18/10/2024 23:27:00,230.37,227.54,229.29,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,193.00,0.00,66.18,43.52,4.28,17.26,0.00,8.44,165.12,0.00,10.18,31.91,-1.61,11.84,0.00,10.78,172.59,0.00,24.32,36.44,0.28,13.86,0.00
$PJCIFN2,18/10/2024 23:28:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.17,0.00,65.13,43.04,1.93,15.54,0.00,7.85,163.81,0.00,11.36,31.32,-1.02,11.35,0.00,10.56,170.34,0.00,23.76,36.32,0.28,13.81,0.00
$PJCIFN2,18/10/2024 23:29:00,230.63,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.17,0.00,64.58,40.57,3.11,16.67,0.00,6.07,164.99,0.00,10.17,32.55,-2.20,10.18,0.00,10.65,170.20,0.00,23.35,36.50,0.22,13.73,0.00
$PJCIFN2,18/10/2024 23:30:00,230.63,227.80,229.31,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.58,178.43,0.00,63.92,40.01,2.52,15.97,0.00,5.47,163.50,0.00,11.35,31.96,-2.78,8.41,0.00,10.44,169.58,0.00,23.59,36.29,0.09,13.87,0.00
$PJCIFN2,18/10/2024 23:31:00,230.50,227.54,229.27,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,176.37,0.00,63.88,39.92,2.49,16.06,0.00,8.37,163.87,0.00,11.93,32.48,-2.79,10.18,0.00,10.34,169.78,0.00,24.78,36.43,-0.01,13.71,0.00
$PJCIFN2,18/10/2024 23:32:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,177.83,0.00,65.13,41.09,2.52,17.81,0.00,8.46,163.26,0.00,9.58,32.50,-3.96,10.82,0.00,10.51,169.71,0.00,23.63,36.12,0.09,13.84,0.00
$PJCIFN2,18/10/2024 23:33:00,230.75,227.54,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.34,0.00,65.64,40.91,1.93,17.86,0.00,9.00,164.44,0.00,10.76,28.94,-3.37,10.17,0.00,10.84,169.52,0.00,23.86,36.37,0.04,13.76,0.00
$PJCIFN2,18/10/2024 23:34:00,230.24,227.93,229.37,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.49,0.00,67.47,42.96,1.93,16.64,0.00,7.23,163.72,0.00,11.37,32.50,-2.20,10.70,0.00,10.72,170.00,0.00,23.77,36.21,0.11,13.92,0.00
$PJCIFN2,18/10/2024 23:35:00,230.37,227.41,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,177.24,0.00,65.24,40.69,3.10,16.13,0.00,7.25,163.41,0.00,11.93,31.32,-2.18,12.47,0.00,10.82,170.17,0.00,24.03,36.41,0.05,13.85,0.00
$PJCIFN2,18/10/2024 23:36:00,230.37,227.80,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.27,176.96,0.00,65.71,40.66,1.93,16.56,0.00,7.24,164.90,0.00,9.58,32.53,-1.02,9.00,0.00,10.48,170.01,0.00,24.19,36.22,0.28,13.98,0.00
$PJCIFN2,18/10/2024 23:37:00,230.50,227.67,229.27,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.56,0.00,64.58,39.99,1.93,17.21,0.00,6.66,164.59,0.00,10.17,31.32,-5.15,11.36,0.00,10.41,169.40,0.00,23.97,36.18,0.03,13.79,0.00
$PJCIFN2,18/10/2024 23:38:00,230.37,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,178.93,0.00,65.16,41.06,4.87,16.06,0.00,6.07,163.85,0.00,8.98,31.20,-3.94,9.00,0.00,10.63,169.79,0.00,23.95,36.26,0.18,13.85,0.00
$PJCIFN2,18/10/2024 23:39:00,230.63,227.54,229.30,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,191.26,0.00,64.54,40.10,4.84,16.05,0.00,8.37,165.58,0.00,8.40,32.50,-2.19,11.93,0.00,10.61,171.55,0.00,23.70,36.25,0.09,13.80,0.00
$PJCIFN2,18/10/2024 23:40:00,230.63,227.80,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.60,0.00,65.13,41.16,1.93,18.48,0.00,6.07,164.62,0.00,10.75,32.48,-1.60,10.71,0.00,10.48,170.30,0.00,23.75,36.40,0.29,13.91,0.00
$PJCIFN2,18/10/2024 23:41:00,230.63,227.93,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.19,0.00,65.71,43.08,1.94,17.92,0.00,4.30,163.50,0.00,10.76,31.87,-1.60,11.35,0.00,10.69,170.16,0.00,24.44,36.49,0.19,13.85,0.00
$PJCIFN2,18/10/2024 23:42:00,230.24,227.67,229.33,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,176.17,0.00,64.79,39.67,1.93,16.64,0.00,7.85,164.68,0.00,11.36,31.96,-1.61,10.77,0.00,10.59,169.85,0.00,23.86,36.24,0.15,13.84,0.00
$PJCIFN2,18/10/2024 23:43:00,230.37,227.67,229.30,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,180.58,0.00,65.13,42.30,2.51,16.68,0.00,5.48,162.91,0.00,8.99,30.21,-3.38,11.35,0.00,10.64,169.95,0.00,23.50,36.33,-0.01,13.92,0.00
$PJCIFN2,18/10/2024 23:44:00,230.50,227.67,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.12,0.00,64.03,42.33,1.93,15.96,0.00,7.79,164.55,0.00,11.34,31.91,-2.78,11.85,0.00,10.61,169.99,0.00,23.97,36.28,0.13,13.85,0.00
$PJCIFN2,18/10/2024 23:45:00,230.63,227.54,229.20,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.22,0.00,65.67,42.30,1.92,16.07,0.00,7.24,163.08,0.00,11.95,31.89,-3.35,10.77,0.00,10.62,169.70,0.00,23.45,36.72,0.06,13.62,0.00
$PJCIFN2,18/10/2024 23:46:00,230.24,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.93,0.00,63.26,40.57,1.93,16.68,0.00,7.84,163.17,0.00,10.76,30.15,-2.19,9.53,0.00,10.53,169.73,0.00,24.26,36.21,0.02,13.79,0.00
$PJCIFN2,18/10/2024 23:47:00,230.37,227.67,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,176.56,0.00,62.71,41.91,2.52,16.08,0.00,7.25,164.47,0.00,10.76,32.53,-2.20,9.61,0.00,10.56,169.92,0.00,23.31,36.49,0.23,13.70,0.00
$PJCIFN2,18/10/2024 23:48:00,230.63,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.48,0.00,64.50,41.25,5.47,16.62,0.00,7.79,162.46,0.00,9.59,31.29,-2.19,10.18,0.00,10.53,169.96,0.00,23.50,36.42,0.27,13.92,0.00
$PJCIFN2,18/10/2024 23:49:00,230.75,227.80,229.34,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.78,178.04,0.00,64.65,41.37,4.28,15.48,0.00,6.06,165.49,0.00,11.33,33.12,-4.55,9.00,0.00,10.73,169.80,0.00,23.76,36.66,0.06,13.77,0.00
$PJCIFN2,18/10/2024 23:50:00,230.50,227.41,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.07,0.00,63.92,41.70,1.93,16.67,0.00,7.24,164.40,0.00,11.33,31.89,-3.36,10.75,0.00,10.57,170.07,0.00,23.86,36.37,0.10,13.85,0.00
$PJCIFN2,18/10/2024 23:51:00,230.24,227.67,229.17,0.08,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.29,195.52,0.00,65.67,41.06,3.10,15.52,0.00,6.66,162.00,0.00,11.36,31.91,-2.77,11.85,0.00,10.66,171.78,0.00,24.29,36.32,0.04,13.74,0.00
$PJCIFN2,18/10/2024 23:52:00,230.63,227.54,229.28,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,176.18,0.00,64.43,39.96,1.93,16.08,0.00,7.80,162.59,0.00,11.35,31.20,-4.56,9.60,0.00,10.60,170.26,0.00,23.59,36.11,0.04,13.45,0.00
$PJCIFN2,18/10/2024 23:53:00,230.63,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,180.45,0.00,63.92,41.74,1.91,16.06,0.00,7.78,163.17,0.00,9.57,30.72,-5.14,11.87,0.00,10.54,170.07,0.00,24.01,36.40,-0.08,13.82,0.00
$PJCIFN2,18/10/2024 23:54:00,230.50,227.54,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.11,0.00,65.20,43.01,1.93,16.63,0.00,7.84,163.54,0.00,11.34,31.93,-1.60,11.85,0.00,10.48,170.17,0.00,23.69,36.41,0.18,13.67,0.00
$PJCIFN2,18/10/2024 23:55:00,230.50,227.41,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.27,0.00,65.75,41.37,1.93,16.14,0.00,7.83,164.90,0.00,9.57,31.89,-2.78,9.59,0.00,10.52,170.58,0.00,23.74,36.31,0.16,13.60,0.00
$PJCIFN2,18/10/2024 23:56:00,230.37,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.99,0.00,63.88,41.77,1.93,16.07,0.00,8.41,164.71,0.00,11.36,29.57,-1.02,11.35,0.00,10.35,170.50,0.00,24.04,36.20,0.16,13.73,0.00
$PJCIFN2,18/10/2024 23:57:00,230.63,227.67,229.25,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,177.05,0.00,63.95,41.77,1.92,15.47,0.00,7.25,165.49,0.00,11.34,31.37,-2.77,10.77,0.00,10.42,171.27,0.00,24.10,36.04,0.04,13.69,0.00
$PJCIFN2,18/10/2024 23:58:00,230.37,227.54,229.16,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.21,0.00,65.67,45.18,1.92,17.82,0.00,6.61,165.98,0.00,10.15,30.73,-1.61,11.27,0.00,10.51,171.49,0.00,23.43,36.04,0.23,13.95,0.00
$PJCIFN2,18/10/2024 23:59:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,180.96,0.00,65.09,41.67,1.34,16.13,0.00,8.40,165.21,0.00,11.36,31.89,-4.53,11.85,0.00,10.53,171.56,0.00,23.68,36.23,-0.01,13.71,0.00
$PJCIFN2,19/10/2024 00:00:00,230.37,227.28,229.19,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.65,0.00,65.67,43.40,3.69,16.06,0.00,5.43,164.22,0.00,11.35,31.91,-3.38,10.16,0.00,10.53,171.78,0.00,24.49,36.49,0.22,13.69,0.00
$PJCIFN2,19/10/2024 00:01:00,230.24,227.28,229.23,0.07,0.80,0.00,0.28,0.19,0.03,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,182.93,0.00,64.61,43.01,6.06,18.47,0.00,8.43,163.54,0.00,10.74,31.27,-3.35,8.98,0.00,10.55,172.04,0.00,24.02,36.29,0.17,13.71,0.00