$PJCIFN2,17/10/2024 00:02:00,230.63,227.67,229.49,0.06,0.71,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.64,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,162.46,0.00,65.82,42.91,5.45,19.66,0.00,5.44,145.99,0.00,7.81,30.25,-5.15,10.18,0.00,10.57,155.68,0.00,23.77,36.79,0.10,13.77,0.00
$PJCIFN2,17/10/2024 00:03:00,231.01,228.06,229.57,0.06,0.77,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,175.29,0.00,66.99,42.42,4.29,19.64,0.00,7.26,148.67,0.00,10.20,32.00,-3.39,11.32,0.00,10.80,156.31,0.00,23.86,36.59,0.21,14.00,0.00
$PJCIFN2,17/10/2024 00:04:00,231.14,228.18,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,163.50,0.00,65.86,41.77,2.52,17.29,0.00,7.87,145.83,0.00,11.40,30.61,-5.14,11.40,0.00,10.88,154.84,0.00,24.05,36.34,-0.06,13.93,0.00
$PJCIFN2,17/10/2024 00:05:00,231.01,227.80,229.59,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.16,161.63,0.00,65.31,41.18,3.11,16.59,0.00,7.26,148.18,0.00,11.36,30.80,-2.79,11.88,0.00,10.70,154.56,0.00,25.06,36.53,0.30,13.82,0.00
$PJCIFN2,17/10/2024 00:06:00,231.14,227.80,229.71,0.07,0.71,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,164.14,0.00,65.82,44.46,7.17,16.58,0.00,7.79,148.01,0.00,10.76,31.95,-2.79,10.18,0.00,10.94,154.73,0.00,23.62,36.54,0.35,13.95,0.00
$PJCIFN2,17/10/2024 00:07:00,230.63,227.80,229.64,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.59,0.00,65.71,44.90,3.67,15.97,0.00,6.66,147.84,0.00,10.17,29.61,-2.20,10.79,0.00,10.92,154.89,0.00,23.42,36.49,0.19,13.74,0.00
$PJCIFN2,17/10/2024 00:08:00,230.63,227.93,229.69,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.81,0.00,65.31,41.86,3.70,18.97,0.00,7.85,149.52,0.00,10.79,31.39,-2.79,11.95,0.00,11.00,154.58,0.00,23.65,36.36,0.05,13.82,0.00
$PJCIFN2,17/10/2024 00:09:00,231.14,227.80,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.88,0.00,64.61,41.86,1.93,18.48,0.00,7.79,147.58,0.00,10.18,32.53,-3.38,9.01,0.00,10.98,154.72,0.00,24.17,36.74,0.12,13.95,0.00
$PJCIFN2,17/10/2024 00:10:00,231.01,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.99,166.48,0.00,65.24,40.73,4.88,17.90,0.00,6.04,146.83,0.00,11.38,31.39,-2.20,11.87,0.00,11.09,154.63,0.00,24.65,36.11,0.15,13.80,0.00
$PJCIFN2,17/10/2024 00:11:00,230.88,227.93,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.09,0.00,64.72,40.17,1.93,16.12,0.00,6.03,147.32,0.00,9.62,32.53,-2.78,9.61,0.00,11.00,154.86,0.00,23.87,36.15,0.05,13.66,0.00
$PJCIFN2,17/10/2024 00:12:00,230.88,227.80,229.62,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.04,0.00,64.17,43.08,4.88,17.78,0.00,4.31,148.76,0.00,10.81,32.55,-2.79,11.35,0.00,10.78,154.93,0.00,23.51,36.32,0.05,13.86,0.00
$PJCIFN2,17/10/2024 00:13:00,230.88,227.93,229.62,0.09,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.19,164.22,0.00,65.27,44.65,1.93,18.33,0.00,9.02,150.19,0.00,9.01,31.98,-4.56,7.83,0.00,11.15,154.85,0.00,24.13,37.50,0.20,13.77,0.00
$PJCIFN2,17/10/2024 00:14:00,231.14,227.93,229.58,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.80,163.59,0.00,66.30,41.72,4.87,16.11,0.00,5.50,148.60,0.00,11.94,32.97,-2.20,11.94,0.00,10.96,154.71,0.00,24.25,36.47,0.00,13.88,0.00
$PJCIFN2,17/10/2024 00:15:00,231.01,227.93,229.52,0.06,0.77,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,176.17,0.00,66.92,44.70,3.11,17.22,0.00,7.21,146.81,0.00,11.35,30.28,-3.97,10.76,0.00,10.89,156.36,0.00,24.51,36.67,0.15,13.51,0.00
$PJCIFN2,17/10/2024 00:16:00,230.88,228.06,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,163.18,0.00,65.78,43.55,1.94,18.44,0.00,7.80,147.83,0.00,11.38,31.43,-5.16,11.95,0.00,10.94,155.06,0.00,24.15,36.17,0.07,13.92,0.00
$PJCIFN2,17/10/2024 00:17:00,230.88,228.06,229.59,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.46,0.00,66.52,44.04,3.11,19.08,0.00,6.08,148.26,0.00,10.17,28.25,-4.56,10.21,0.00,10.85,155.15,0.00,23.82,37.22,0.15,13.84,0.00
$PJCIFN2,17/10/2024 00:18:00,230.75,227.67,229.62,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.48,0.00,65.16,45.79,1.93,18.43,0.00,8.42,146.25,0.00,11.36,32.50,-1.61,11.38,0.00,10.79,154.80,0.00,23.99,36.94,0.29,13.93,0.00
$PJCIFN2,17/10/2024 00:19:00,230.88,227.80,229.70,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.86,0.00,63.99,41.48,3.11,18.44,0.00,8.40,148.34,0.00,11.97,30.75,-4.56,10.80,0.00,10.92,154.95,0.00,23.74,36.75,0.06,13.89,0.00
$PJCIFN2,17/10/2024 00:20:00,231.14,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.13,0.00,64.72,43.01,1.93,19.64,0.00,9.03,148.34,0.00,11.96,32.03,-1.61,11.38,0.00,10.99,154.35,0.00,25.02,36.99,0.26,13.87,0.00
$PJCIFN2,17/10/2024 00:21:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.50,0.00,65.82,43.72,1.93,18.41,0.00,5.47,148.26,0.00,11.41,31.91,-2.79,11.32,0.00,10.69,154.73,0.00,24.27,36.76,0.01,13.86,0.00
$PJCIFN2,17/10/2024 00:22:00,230.75,227.67,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.46,0.00,65.27,43.60,2.51,16.70,0.00,6.68,146.49,0.00,11.38,31.44,-3.39,10.80,0.00,10.58,154.78,0.00,23.84,36.63,0.05,13.90,0.00
$PJCIFN2,17/10/2024 00:23:00,230.88,227.67,229.61,0.06,0.77,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.41,176.96,0.00,64.03,42.35,4.87,16.60,0.00,7.24,148.08,0.00,11.35,30.25,-2.20,10.21,0.00,10.74,160.47,0.00,23.85,36.60,0.25,13.63,0.00
$PJCIFN2,17/10/2024 00:24:00,230.37,224.97,229.13,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,14.33,331.87,0.00,65.16,41.18,1.93,19.08,0.00,5.48,163.45,0.00,10.20,29.94,-2.77,11.28,0.00,10.75,186.37,0.00,24.05,35.84,0.01,13.80,0.00
$PJCIFN2,17/10/2024 00:25:00,231.14,226.26,229.27,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.83,334.92,0.00,65.78,41.13,3.69,17.86,0.00,7.25,159.26,0.00,11.38,31.30,-3.35,10.75,0.00,11.09,183.33,0.00,24.90,35.61,0.13,13.73,0.00
$PJCIFN2,17/10/2024 00:26:00,230.50,226.38,229.26,0.08,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,18.98,327.13,0.00,65.09,41.65,4.30,17.25,0.00,8.38,164.99,0.00,11.35,28.40,-2.78,11.93,0.00,11.37,186.81,0.00,23.57,36.18,0.21,13.74,0.00
$PJCIFN2,17/10/2024 00:27:00,230.63,226.38,229.19,0.05,1.45,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.59,330.46,0.00,64.10,39.75,3.68,18.41,0.00,7.24,162.73,0.00,11.33,31.93,-2.20,11.35,0.00,10.68,186.44,0.00,23.70,35.85,0.25,13.88,0.00
$PJCIFN2,17/10/2024 00:28:00,230.37,226.77,229.20,0.05,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.60,331.05,0.00,65.13,40.80,4.85,18.44,0.00,4.30,163.96,0.00,10.76,28.40,-3.94,10.12,0.00,10.38,187.48,0.00,23.56,36.05,0.04,13.73,0.00
$PJCIFN2,17/10/2024 00:29:00,230.75,227.67,229.28,0.06,1.48,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,14.23,338.47,0.00,64.54,43.62,4.29,15.56,0.00,7.83,165.55,0.00,11.29,30.79,-5.13,10.09,0.00,10.89,184.93,0.00,24.17,36.48,0.07,13.51,0.00
$PJCIFN2,17/10/2024 00:30:00,230.50,227.54,229.18,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.26,334.37,0.00,66.22,41.77,3.10,15.94,0.00,6.05,164.47,0.00,9.58,31.11,-2.79,10.68,0.00,10.62,186.95,0.00,24.60,36.84,0.28,13.68,0.00
$PJCIFN2,17/10/2024 00:31:00,230.50,226.13,229.12,0.08,1.45,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,17.93,329.32,0.00,64.54,42.84,4.88,17.57,0.00,7.84,166.10,0.00,11.33,31.95,-1.61,11.35,0.00,10.78,185.48,0.00,23.92,36.67,0.20,13.51,0.00
$PJCIFN2,17/10/2024 00:32:00,230.63,226.64,229.18,0.06,1.46,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.68,333.79,0.00,65.71,43.87,4.28,17.83,0.00,6.65,166.85,0.00,8.97,31.98,-2.79,11.38,0.00,10.66,187.46,0.00,24.12,36.41,0.30,13.79,0.00
$PJCIFN2,17/10/2024 00:33:00,230.63,227.67,229.31,0.07,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,16.75,329.90,0.00,65.64,41.06,3.71,17.84,0.00,7.82,161.68,0.00,7.81,30.70,-2.20,10.77,0.00,10.92,180.26,0.00,23.40,36.07,0.26,13.82,0.00
$PJCIFN2,17/10/2024 00:34:00,230.75,223.81,229.21,0.06,1.47,0.00,0.30,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.92,335.54,0.00,67.73,45.69,1.93,18.98,0.00,7.23,164.25,0.00,11.95,31.32,-2.79,10.74,0.00,10.77,182.67,0.00,24.28,36.26,0.05,13.77,0.00
$PJCIFN2,17/10/2024 00:35:00,230.75,227.80,229.35,0.07,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,16.12,337.47,0.00,65.71,42.00,2.53,15.97,0.00,7.24,167.13,0.00,11.92,31.96,-1.61,10.79,0.00,10.90,180.82,0.00,24.18,36.56,0.16,13.65,0.00
$PJCIFN2,17/10/2024 00:36:00,230.50,224.20,229.17,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,331.18,0.00,63.92,42.38,1.93,16.62,0.00,4.26,165.08,0.00,10.74,30.18,-3.30,11.93,0.00,10.82,183.30,0.00,24.75,36.25,-0.23,13.84,0.00
$PJCIFN2,17/10/2024 00:37:00,230.24,226.64,229.23,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.78,329.29,0.00,65.27,41.74,3.10,17.82,0.00,8.44,165.30,0.00,11.87,31.37,-3.38,8.99,0.00,11.20,180.79,0.00,24.23,36.37,0.11,13.86,0.00
$PJCIFN2,17/10/2024 00:38:00,230.24,224.84,229.15,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.27,331.07,0.00,65.31,41.67,1.34,17.26,0.00,6.06,166.91,0.00,9.59,31.32,-1.61,10.11,0.00,11.14,182.90,0.00,23.94,36.18,0.11,13.61,0.00
$PJCIFN2,17/10/2024 00:39:00,230.50,227.28,229.17,0.07,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,330.65,0.00,66.26,42.42,1.93,16.68,0.00,7.84,165.73,0.00,9.01,30.72,-4.52,9.01,0.00,11.22,183.09,0.00,23.77,36.68,-0.07,13.61,0.00
$PJCIFN2,17/10/2024 00:40:00,230.50,226.51,229.15,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.26,335.18,0.00,64.58,41.77,1.93,16.66,0.00,5.47,167.13,0.00,10.74,31.16,-2.78,8.39,0.00,10.83,182.31,0.00,24.12,36.20,0.17,13.61,0.00
$PJCIFN2,17/10/2024 00:41:00,230.63,226.38,229.15,0.06,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.19,330.22,0.00,64.54,42.28,3.71,16.07,0.00,6.68,165.95,0.00,10.17,31.98,-1.61,10.11,0.00,10.66,180.61,0.00,24.72,36.35,0.06,13.76,0.00
$PJCIFN2,17/10/2024 00:42:00,230.50,226.26,229.14,0.05,1.46,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.61,332.05,0.00,64.58,42.54,3.69,19.62,0.00,4.86,164.34,0.00,11.93,31.27,-3.97,10.09,0.00,10.58,180.87,0.00,24.05,36.72,0.09,13.85,0.00
$PJCIFN2,17/10/2024 00:43:00,230.50,226.64,229.25,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.56,326.36,0.00,66.33,41.37,1.93,16.64,0.00,7.24,167.53,0.00,10.74,31.29,-3.37,10.79,0.00,10.43,178.18,0.00,23.91,36.32,0.22,13.66,0.00
$PJCIFN2,17/10/2024 00:44:00,231.01,227.54,229.33,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,16.20,330.28,0.00,65.20,41.70,2.51,16.64,0.00,8.44,166.54,0.00,11.36,30.79,-4.56,8.92,0.00,10.80,179.54,0.00,23.78,36.08,0.01,13.51,0.00
$PJCIFN2,17/10/2024 00:45:00,230.63,227.41,229.30,0.08,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,18.40,325.37,0.00,64.69,41.37,3.10,18.41,0.00,4.29,166.26,0.00,11.31,31.93,-2.78,8.99,0.00,10.75,178.51,0.00,24.11,36.39,-0.01,13.52,0.00
$PJCIFN2,17/10/2024 00:46:00,230.37,226.51,229.21,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.71,328.18,0.00,65.71,41.70,3.08,15.51,0.00,7.83,164.99,0.00,9.57,32.44,-3.36,10.17,0.00,10.61,179.39,0.00,24.71,36.24,0.07,13.62,0.00
$PJCIFN2,17/10/2024 00:47:00,230.37,227.03,229.25,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.10,326.29,0.00,66.08,41.23,3.10,16.07,0.00,3.70,165.49,0.00,11.90,28.99,-2.20,10.17,0.00,10.55,177.54,0.00,24.11,36.56,0.14,13.75,0.00
$PJCIFN2,17/10/2024 00:48:00,230.75,223.04,229.18,0.05,1.42,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.63,323.66,0.00,65.78,42.40,1.92,19.49,0.00,7.20,163.50,0.00,7.22,32.52,-2.78,11.93,0.00,10.50,179.25,0.00,24.07,36.64,0.07,13.99,0.00
$PJCIFN2,17/10/2024 00:49:00,230.50,227.67,229.27,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.21,322.45,0.00,63.92,41.72,3.10,17.84,0.00,5.48,165.08,0.00,11.94,31.93,-2.20,11.93,0.00,11.03,177.19,0.00,23.72,36.54,0.19,13.71,0.00
$PJCIFN2,17/10/2024 00:50:00,230.75,224.33,229.07,0.06,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.73,325.56,0.00,65.13,43.76,3.70,16.08,0.00,5.94,160.56,0.00,10.75,28.81,-3.94,11.29,0.00,10.88,178.39,0.00,23.88,36.54,0.06,13.81,0.00
$PJCIFN2,17/10/2024 00:51:00,230.63,227.67,229.24,0.08,1.44,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,18.48,328.86,0.00,67.50,42.21,5.46,16.06,0.00,7.25,164.03,0.00,11.94,31.36,-3.37,10.79,0.00,11.23,179.00,0.00,24.82,36.18,-0.03,13.58,0.00
$PJCIFN2,17/10/2024 00:52:00,230.63,226.51,229.33,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,328.12,0.00,65.02,41.09,1.94,17.87,0.00,7.16,165.58,0.00,10.74,31.86,-4.55,9.46,0.00,10.96,176.45,0.00,23.94,36.19,0.04,13.74,0.00
$PJCIFN2,17/10/2024 00:53:00,234.48,226.51,229.38,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.83,329.90,0.00,65.13,40.73,4.30,16.04,0.00,3.12,163.94,0.00,10.68,32.41,-1.61,9.00,0.00,11.12,179.97,0.00,23.93,36.44,0.17,13.53,0.00
$PJCIFN2,17/10/2024 00:54:00,230.63,227.93,229.36,0.07,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,16.74,329.48,0.00,66.41,41.30,2.52,17.26,0.00,7.82,162.73,0.00,10.14,31.96,-2.20,11.35,0.00,10.85,179.30,0.00,23.72,36.45,0.09,13.77,0.00
$PJCIFN2,17/10/2024 00:55:00,231.91,227.28,229.32,0.06,1.48,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.81,335.76,0.00,68.68,41.77,3.11,16.63,0.00,7.84,163.36,0.00,10.76,31.10,-1.61,11.40,0.00,10.71,178.66,0.00,23.84,36.14,0.23,13.74,0.00
$PJCIFN2,17/10/2024 00:56:00,230.24,227.16,229.25,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,330.86,0.00,66.45,41.79,1.93,17.27,0.00,7.18,166.63,0.00,11.34,30.54,-3.96,10.18,0.00,10.49,180.35,0.00,24.91,36.45,-0.03,13.86,0.00
$PJCIFN2,17/10/2024 00:57:00,230.37,227.80,229.29,0.06,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,328.12,0.00,65.78,42.94,4.29,15.47,0.00,5.49,161.82,0.00,10.17,31.98,-2.20,10.17,0.00,10.58,178.53,0.00,23.87,36.39,-0.02,13.64,0.00
$PJCIFN2,17/10/2024 00:58:00,230.63,225.36,229.17,0.06,1.45,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.72,329.90,0.00,64.58,42.23,3.67,20.20,0.00,7.24,164.44,0.00,8.97,30.54,-1.61,11.35,0.00,10.70,180.39,0.00,24.15,36.00,0.38,14.04,0.00
$PJCIFN2,17/10/2024 00:59:00,230.63,227.67,229.28,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.64,330.43,0.00,65.67,41.09,1.94,16.13,0.00,8.37,163.57,0.00,10.76,31.36,-2.20,11.36,0.00,10.73,178.84,0.00,24.22,36.07,0.07,13.85,0.00
$PJCIFN2,17/10/2024 01:00:00,230.88,224.20,229.20,0.06,1.48,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.62,0.00,64.50,41.70,3.70,16.07,0.00,7.83,163.48,0.00,11.35,32.42,-3.96,8.97,0.00,10.74,181.42,0.00,23.66,36.57,0.18,13.62,0.00
$PJCIFN2,17/10/2024 01:01:00,230.63,227.41,229.34,0.07,1.46,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,16.64,333.77,0.00,65.64,40.30,6.03,15.49,0.00,7.25,162.95,0.00,7.83,30.77,-3.95,11.35,0.00,11.13,178.96,0.00,24.78,36.28,0.30,13.69,0.00
$PJCIFN2,17/10/2024 01:02:00,230.63,227.16,229.34,0.06,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.58,0.00,65.24,39.94,4.28,16.55,0.00,7.23,161.78,0.00,10.76,31.93,-3.39,10.17,0.00,10.69,175.43,0.00,23.72,35.97,0.18,13.85,0.00
$PJCIFN2,17/10/2024 01:03:00,233.45,225.74,229.40,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,315.52,0.00,65.24,40.66,1.34,16.66,0.00,5.48,160.00,0.00,11.36,30.72,-2.20,11.90,0.00,10.90,171.68,0.00,23.94,36.02,0.11,13.52,0.00
$PJCIFN2,17/10/2024 01:04:00,230.50,227.67,229.35,0.06,1.38,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,315.59,0.00,65.71,41.32,1.93,18.99,0.00,7.83,160.33,0.00,10.77,30.70,-2.20,11.86,0.00,10.65,170.22,0.00,23.99,35.93,0.12,13.88,0.00
$PJCIFN2,17/10/2024 01:05:00,230.37,227.93,229.35,0.09,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,20.24,315.64,0.00,64.58,40.73,2.52,16.67,0.00,3.70,159.52,0.00,11.93,31.91,-3.38,11.28,0.00,10.77,169.78,0.00,24.17,36.37,0.03,13.98,0.00
$PJCIFN2,17/10/2024 01:06:00,230.75,227.80,229.44,0.08,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.25,322.04,0.00,64.58,40.78,1.93,17.24,0.00,7.84,161.00,0.00,11.39,30.11,-4.55,10.72,0.00,10.90,172.31,0.00,24.24,36.18,-0.11,13.92,0.00
$PJCIFN2,17/10/2024 01:07:00,230.24,227.80,229.32,0.06,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,319.88,0.00,65.16,41.20,4.84,15.49,0.00,5.47,165.45,0.00,11.37,31.27,-3.94,11.38,0.00,10.45,173.46,0.00,24.08,36.36,0.22,13.80,0.00
$PJCIFN2,17/10/2024 01:08:00,230.50,227.67,229.35,0.06,1.40,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,319.38,0.00,65.27,41.11,4.29,16.05,0.00,6.07,164.77,0.00,8.40,27.82,-1.61,11.92,0.00,10.44,174.47,0.00,23.90,36.05,0.08,13.84,0.00
$PJCIFN2,17/10/2024 01:09:00,230.50,227.16,229.33,0.06,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,320.99,0.00,66.30,40.50,2.52,17.13,0.00,7.25,161.64,0.00,8.39,31.32,-4.55,9.01,0.00,10.68,173.73,0.00,23.59,36.14,-0.06,13.66,0.00
$PJCIFN2,17/10/2024 01:10:00,230.50,225.10,229.22,0.06,1.32,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,301.69,0.00,66.26,43.48,3.11,15.97,0.00,5.50,164.90,0.00,11.36,30.20,-3.95,11.36,0.00,10.64,174.62,0.00,24.50,36.25,0.09,13.73,0.00
$PJCIFN2,17/10/2024 01:11:00,230.37,227.93,229.29,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,322.99,0.00,65.13,41.20,3.11,16.70,0.00,7.23,165.58,0.00,11.37,32.00,-2.19,11.36,0.00,10.71,172.84,0.00,24.15,36.35,0.30,13.92,0.00
$PJCIFN2,17/10/2024 01:12:00,230.50,227.41,229.29,0.06,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,328.36,0.00,64.65,42.38,4.28,16.07,0.00,6.03,163.59,0.00,11.37,30.23,-4.56,8.91,0.00,10.53,173.11,0.00,23.78,36.23,-0.03,13.61,0.00
$PJCIFN2,17/10/2024 01:13:00,230.24,224.20,229.09,0.07,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,329.66,0.00,63.99,41.63,1.91,15.47,0.00,7.82,162.41,0.00,10.76,30.21,-2.78,10.76,0.00,10.51,185.58,0.00,23.75,36.15,-0.15,13.82,0.00
$PJCIFN2,17/10/2024 01:14:00,230.50,226.51,229.17,0.08,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,17.78,329.45,0.00,63.92,42.35,4.30,15.52,0.00,6.65,164.18,0.00,11.33,30.75,-2.19,10.17,0.00,10.74,183.89,0.00,23.89,36.33,0.41,13.80,0.00
$PJCIFN2,17/10/2024 01:15:00,230.63,226.51,229.10,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.18,330.55,0.00,65.16,41.63,1.93,17.85,0.00,7.82,163.57,0.00,10.20,31.80,-2.77,11.89,0.00,11.01,188.05,0.00,24.43,36.12,0.15,13.85,0.00
$PJCIFN2,17/10/2024 01:16:00,230.50,226.38,229.16,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.78,331.53,0.00,64.47,40.30,3.10,16.11,0.00,7.25,162.55,0.00,10.80,31.30,-2.20,9.59,0.00,10.84,183.10,0.00,23.60,36.05,0.12,13.67,0.00
$PJCIFN2,17/10/2024 01:17:00,230.37,227.67,229.15,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.10,328.52,0.00,64.03,43.57,1.93,15.46,0.00,7.84,164.71,0.00,9.00,31.95,-3.37,11.36,0.00,10.74,186.06,0.00,23.62,35.92,0.04,13.64,0.00
$PJCIFN2,17/10/2024 01:18:00,230.37,227.03,229.25,0.06,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.90,330.86,0.00,64.61,40.05,3.69,17.84,0.00,6.67,165.77,0.00,11.34,32.26,-1.61,10.77,0.00,10.84,183.82,0.00,23.90,36.15,0.28,13.82,0.00
$PJCIFN2,17/10/2024 01:19:00,232.94,226.64,229.28,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.28,0.00,64.18,43.19,1.92,15.48,0.00,8.94,164.09,0.00,11.93,31.93,-1.61,11.94,0.00,10.75,185.01,0.00,23.96,36.70,0.20,13.89,0.00
$PJCIFN2,17/10/2024 01:20:00,230.50,226.51,229.09,0.07,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,16.14,330.83,0.00,64.50,39.94,1.93,17.83,0.00,7.85,165.95,0.00,10.77,33.69,-1.61,10.77,0.00,10.64,184.46,0.00,24.55,36.40,0.18,13.89,0.00
$PJCIFN2,17/10/2024 01:21:00,232.94,226.38,229.12,0.05,1.47,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.60,332.69,0.00,63.40,39.40,1.92,18.75,0.00,4.89,165.55,0.00,11.35,31.13,-1.61,11.35,0.00,10.40,184.73,0.00,23.56,35.89,0.07,13.86,0.00
$PJCIFN2,17/10/2024 01:22:00,231.78,226.90,229.15,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.06,330.67,0.00,63.77,40.53,5.46,16.63,0.00,6.06,166.23,0.00,11.32,30.15,-1.61,11.32,0.00,10.32,184.48,0.00,23.73,36.04,0.25,13.65,0.00
$PJCIFN2,17/10/2024 01:23:00,230.50,224.59,228.99,0.07,1.45,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,15.45,332.57,0.00,69.30,41.13,3.11,15.51,0.00,7.23,165.27,0.00,10.15,28.11,-1.60,11.27,0.00,10.35,189.43,0.00,24.01,35.91,0.16,13.62,0.00
$PJCIFN2,17/10/2024 01:24:00,232.43,226.90,229.17,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,336.09,0.00,65.20,40.73,1.34,16.06,0.00,5.48,162.53,0.00,10.74,30.16,-1.61,10.16,0.00,10.26,186.91,0.00,23.43,36.13,-0.09,13.66,0.00
$PJCIFN2,17/10/2024 01:25:00,230.24,224.59,229.06,0.06,1.46,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.17,331.98,0.00,64.50,40.53,1.93,19.61,0.00,7.24,165.49,0.00,10.16,32.53,-2.20,10.71,0.00,10.41,190.36,0.00,24.16,36.27,0.09,13.86,0.00
$PJCIFN2,17/10/2024 01:26:00,230.37,226.64,229.10,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.76,333.65,0.00,66.88,41.65,3.10,19.08,0.00,4.88,164.77,0.00,8.34,31.25,-2.79,7.76,0.00,10.35,187.62,0.00,24.25,36.09,0.05,13.92,0.00
$PJCIFN2,17/10/2024 01:27:00,230.50,226.77,228.98,0.06,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,333.01,0.00,65.71,42.21,1.91,17.80,0.00,6.65,167.25,0.00,11.38,31.77,-4.54,10.77,0.00,10.52,192.58,0.00,24.22,36.20,-0.05,13.80,0.00
$PJCIFN2,17/10/2024 01:28:00,230.37,226.90,229.07,0.06,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.93,333.20,0.00,64.43,42.38,4.25,15.50,0.00,8.43,166.94,0.00,11.93,30.77,-2.79,11.33,0.00,10.88,187.81,0.00,23.75,36.21,0.07,13.82,0.00
$PJCIFN2,17/10/2024 01:29:00,230.24,226.51,228.96,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.22,335.90,0.00,63.92,43.62,2.50,16.66,0.00,7.20,166.45,0.00,11.34,31.84,-1.61,11.79,0.00,10.87,190.20,0.00,23.98,36.64,0.29,13.91,0.00
$PJCIFN2,17/10/2024 01:30:00,230.24,226.51,229.07,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.18,332.97,0.00,66.96,40.73,1.92,16.06,0.00,7.79,166.38,0.00,11.35,31.86,-2.19,11.35,0.00,10.84,187.89,0.00,23.79,36.45,0.00,13.72,0.00
$PJCIFN2,17/10/2024 01:31:00,230.37,226.38,229.05,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.29,333.01,0.00,64.68,40.53,1.93,16.06,0.00,8.37,166.78,0.00,11.36,30.18,-1.60,11.90,0.00,10.74,190.42,0.00,24.60,36.43,0.04,13.90,0.00
$PJCIFN2,17/10/2024 01:32:00,230.50,227.28,229.02,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,338.28,0.00,65.75,42.23,1.93,16.73,0.00,7.78,163.50,0.00,11.93,30.51,-3.37,11.34,0.00,10.60,190.24,0.00,23.51,36.48,-0.01,13.86,0.00
$PJCIFN2,17/10/2024 01:33:00,230.50,226.51,229.07,0.08,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.73,0.00,0.04,0.12,-0.01,0.03,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,17.35,334.18,0.00,64.43,42.52,2.51,17.91,0.00,3.11,167.53,0.00,9.57,27.82,-1.61,6.05,0.00,10.54,184.46,0.00,23.64,36.32,0.25,13.76,0.00
$PJCIFN2,17/10/2024 01:34:00,231.53,227.67,229.19,0.06,1.46,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.71,334.16,0.00,66.33,41.16,1.93,21.33,0.00,7.79,155.36,0.00,10.17,31.37,-2.19,11.89,0.00,10.53,182.07,0.00,24.07,36.51,0.10,13.87,0.00
$PJCIFN2,17/10/2024 01:35:00,230.50,226.13,229.09,0.06,1.46,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,332.99,0.00,65.56,46.43,1.93,19.03,0.00,7.81,165.67,0.00,11.31,30.77,-2.78,8.98,0.00,10.51,184.44,0.00,23.83,36.67,-0.04,13.77,0.00
$PJCIFN2,17/10/2024 01:36:00,230.37,226.38,229.05,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.68,329.78,0.00,64.43,41.70,2.51,17.27,0.00,7.25,163.00,0.00,10.75,32.48,-1.61,10.74,0.00,10.49,181.96,0.00,24.76,36.41,0.23,13.74,0.00
$PJCIFN2,17/10/2024 01:37:00,230.50,225.36,228.98,0.06,1.47,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.74,334.37,0.00,65.56,42.52,3.69,17.79,0.00,4.88,165.58,0.00,10.19,29.56,-3.38,6.60,0.00,10.48,185.27,0.00,23.72,36.31,0.06,13.89,0.00
$PJCIFN2,17/10/2024 01:38:00,230.50,226.90,229.11,0.06,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.92,330.49,0.00,64.50,40.80,4.28,18.40,0.00,4.88,163.94,0.00,10.68,31.29,-2.80,9.57,0.00,10.47,182.00,0.00,23.65,36.40,0.22,13.74,0.00
$PJCIFN2,17/10/2024 01:39:00,230.50,225.36,229.04,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,332.41,0.00,65.71,41.63,1.93,17.86,0.00,3.12,164.86,0.00,11.35,31.93,-4.52,10.76,0.00,10.48,186.31,0.00,23.94,36.66,-0.01,14.05,0.00
$PJCIFN2,17/10/2024 01:40:00,230.50,226.77,229.23,0.06,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.23,331.61,0.00,64.65,41.09,3.66,17.82,0.00,6.05,164.93,0.00,10.17,32.66,-2.20,10.15,0.00,10.78,182.09,0.00,24.12,36.58,0.13,13.66,0.00
$PJCIFN2,17/10/2024 01:41:00,230.50,227.03,229.14,0.07,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,15.52,329.20,0.00,66.26,42.26,4.28,16.53,0.00,6.09,163.59,0.00,9.60,33.01,-2.20,11.40,0.00,10.86,184.07,0.00,25.10,36.71,0.17,13.73,0.00
$PJCIFN2,17/10/2024 01:42:00,231.91,226.51,229.22,0.06,1.45,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.74,330.28,0.00,63.40,39.94,3.70,18.43,0.00,7.81,163.96,0.00,11.33,31.41,-3.38,8.96,0.00,11.11,182.32,0.00,23.80,36.15,0.26,13.76,0.00
$PJCIFN2,17/10/2024 01:43:00,230.50,227.28,229.17,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.02,0.13,-0.01,0.04,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.64,329.88,0.00,64.13,40.50,3.10,16.06,0.00,6.65,163.04,0.00,5.43,29.31,-1.61,9.49,0.00,11.24,186.67,0.00,23.15,36.17,0.20,13.43,0.00
$PJCIFN2,17/10/2024 01:44:00,230.75,227.28,229.14,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.24,331.58,0.00,65.71,43.72,1.93,15.47,0.00,7.19,165.14,0.00,11.35,32.41,-3.36,10.75,0.00,10.96,188.49,0.00,23.91,36.63,0.03,13.51,0.00
$PJCIFN2,17/10/2024 01:45:00,230.50,223.94,229.14,0.07,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,16.66,336.23,0.00,65.16,44.04,3.11,18.43,0.00,6.06,163.48,0.00,11.38,27.15,-2.20,8.95,0.00,11.06,188.52,0.00,24.76,36.60,0.18,13.87,0.00
$PJCIFN2,17/10/2024 01:46:00,230.75,226.90,229.22,0.07,1.44,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,15.52,328.24,0.00,67.37,43.75,4.28,17.85,0.00,8.42,163.41,0.00,11.33,32.39,-4.54,10.11,0.00,10.89,187.47,0.00,24.69,36.50,0.21,13.68,0.00
$PJCIFN2,17/10/2024 01:47:00,230.88,224.46,229.02,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.02,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.18,328.33,0.00,64.18,40.46,4.28,15.52,0.00,7.16,165.36,0.00,11.35,31.22,-2.78,3.67,0.00,10.76,188.78,0.00,24.08,36.35,0.11,13.47,0.00
$PJCIFN2,17/10/2024 01:48:00,233.20,226.77,229.25,0.06,1.45,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.02,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.76,0.00,64.58,42.33,3.69,16.64,0.00,6.04,164.27,0.00,11.97,31.34,-3.38,4.28,0.00,10.67,186.13,0.00,23.96,36.36,0.09,13.41,0.00
$PJCIFN2,17/10/2024 01:49:00,230.88,223.43,229.07,0.07,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.60,330.72,0.00,64.58,41.63,2.50,15.48,0.00,7.25,162.68,0.00,7.81,30.73,-2.79,11.94,0.00,10.79,187.81,0.00,24.01,36.43,0.06,13.62,0.00
$PJCIFN2,17/10/2024 01:50:00,232.94,227.41,229.22,0.07,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,334.89,0.00,66.18,41.06,1.93,18.44,0.00,6.61,163.79,0.00,10.93,31.78,-2.18,11.86,0.00,10.60,185.94,0.00,23.79,36.16,-0.01,13.90,0.00
$PJCIFN2,17/10/2024 01:51:00,230.24,226.77,229.04,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,329.23,0.00,64.47,40.50,3.70,15.53,0.00,8.38,164.25,0.00,11.27,31.84,-4.54,10.74,0.00,10.52,189.93,0.00,24.76,36.30,-0.01,13.54,0.00
$PJCIFN2,17/10/2024 01:52:00,230.63,226.38,229.09,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.15,326.76,0.00,65.09,41.11,1.93,16.12,0.00,7.23,162.68,0.00,10.16,31.39,-2.20,11.35,0.00,10.33,188.13,0.00,24.03,36.26,0.14,13.82,0.00
$PJCIFN2,17/10/2024 01:53:00,230.63,226.64,229.18,0.06,1.44,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.40,329.10,0.00,64.76,42.23,4.29,17.89,0.00,7.83,162.86,0.00,11.28,31.87,-1.61,10.11,0.00,10.66,180.39,0.00,23.65,36.05,0.22,13.63,0.00
$PJCIFN2,17/10/2024 01:54:00,231.91,226.64,229.21,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.84,329.66,0.00,63.99,41.77,1.35,16.02,0.00,8.42,163.76,0.00,11.33,31.32,-1.61,11.36,0.00,10.77,180.66,0.00,23.29,35.98,0.15,13.62,0.00
$PJCIFN2,17/10/2024 01:55:00,230.50,227.16,229.19,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.32,335.34,0.00,65.16,41.84,1.92,16.67,0.00,7.18,163.08,0.00,10.18,31.04,-1.61,11.37,0.00,11.05,180.75,0.00,24.01,36.15,0.05,13.89,0.00
$PJCIFN2,17/10/2024 01:56:00,233.20,226.90,229.25,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,332.19,0.00,63.95,41.25,1.93,15.48,0.00,7.23,162.50,0.00,10.74,30.73,-5.13,8.91,0.00,10.87,181.44,0.00,24.51,36.23,-0.13,13.49,0.00
$PJCIFN2,17/10/2024 01:57:00,230.24,226.51,229.18,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.86,329.10,0.00,66.33,42.38,1.92,16.06,0.00,7.81,164.09,0.00,11.30,30.04,-3.94,11.36,0.00,10.65,181.91,0.00,23.71,36.05,0.00,13.73,0.00
$PJCIFN2,17/10/2024 01:58:00,230.88,226.77,229.24,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.31,330.86,0.00,65.67,41.65,3.11,16.63,0.00,8.44,163.32,0.00,8.41,31.96,-4.55,11.87,0.00,10.82,180.90,0.00,23.95,36.83,0.12,13.84,0.00
$PJCIFN2,17/10/2024 01:59:00,230.37,222.91,229.11,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.80,0.00,64.03,40.71,1.93,15.51,0.00,8.39,164.31,0.00,11.36,31.30,-3.35,10.71,0.00,10.62,182.41,0.00,23.34,36.36,0.09,13.75,0.00
$PJCIFN2,17/10/2024 02:00:00,231.40,227.67,229.23,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,334.18,0.00,65.16,43.62,1.34,16.07,0.00,7.84,156.46,0.00,10.76,30.72,-4.54,11.27,0.00,10.61,180.21,0.00,23.85,36.35,-0.07,13.90,0.00
$PJCIFN2,17/10/2024 02:01:00,230.37,224.33,229.09,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.35,331.02,0.00,66.30,42.45,1.93,15.47,0.00,7.84,164.18,0.00,11.34,31.93,-1.61,11.35,0.00,10.50,182.56,0.00,24.53,36.18,0.06,13.60,0.00
$PJCIFN2,17/10/2024 02:02:00,229.98,225.49,229.04,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.29,0.00,65.71,42.87,1.93,16.07,0.00,8.37,164.68,0.00,11.36,32.48,-2.20,11.85,0.00,10.30,182.94,0.00,23.73,36.24,0.04,13.77,0.00
$PJCIFN2,17/10/2024 02:03:00,230.50,226.64,229.11,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,332.22,0.00,65.71,40.53,1.91,16.65,0.00,7.25,164.40,0.00,11.34,32.48,-1.61,11.33,0.00,10.59,179.78,0.00,23.94,36.21,-0.04,13.71,0.00
$PJCIFN2,17/10/2024 02:04:00,233.71,226.77,229.23,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.48,329.90,0.00,65.05,40.59,1.93,16.05,0.00,7.84,163.91,0.00,10.76,31.95,-2.19,10.17,0.00,10.42,178.29,0.00,23.57,36.29,0.02,13.52,0.00
$PJCIFN2,17/10/2024 02:05:00,230.24,227.80,229.14,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,330.86,0.00,65.13,41.72,1.93,15.98,0.00,8.41,164.31,0.00,11.93,31.89,-1.60,11.29,0.00,10.37,178.09,0.00,23.48,36.23,0.16,13.59,0.00
$PJCIFN2,17/10/2024 02:06:00,232.94,227.54,229.23,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.23,333.22,0.00,63.92,41.09,4.28,16.69,0.00,7.26,162.64,0.00,8.39,30.64,-2.78,10.68,0.00,10.50,178.07,0.00,24.30,35.75,0.24,13.77,0.00
$PJCIFN2,17/10/2024 02:07:00,230.11,227.54,229.15,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,329.69,0.00,65.13,43.48,1.33,16.06,0.00,7.25,165.95,0.00,10.76,31.37,-3.96,11.93,0.00,10.58,178.78,0.00,23.97,35.97,-0.12,13.72,0.00
$PJCIFN2,17/10/2024 02:08:00,231.01,226.77,229.15,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,328.73,0.00,65.02,43.60,1.92,15.47,0.00,8.43,162.13,0.00,10.75,29.57,-2.20,10.72,0.00,10.74,178.64,0.00,23.41,35.84,-0.04,13.79,0.00
$PJCIFN2,17/10/2024 02:09:00,230.24,227.54,229.12,0.08,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,18.51,331.61,0.00,65.05,40.03,2.50,16.63,0.00,8.39,165.45,0.00,9.52,29.56,-2.18,8.92,0.00,10.83,179.97,0.00,23.74,35.96,0.08,13.76,0.00
$PJCIFN2,17/10/2024 02:10:00,230.24,227.28,229.10,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.75,330.83,0.00,65.16,41.70,3.10,16.07,0.00,8.42,164.40,0.00,7.22,31.96,-2.76,9.03,0.00,10.61,179.09,0.00,23.35,36.11,0.09,13.64,0.00
$PJCIFN2,17/10/2024 02:11:00,230.24,227.41,229.04,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,333.62,0.00,65.02,41.11,1.92,14.92,0.00,7.83,164.90,0.00,11.28,31.13,-1.61,11.91,0.00,10.38,181.10,0.00,24.58,35.90,-0.09,13.59,0.00
$PJCIFN2,17/10/2024 02:12:00,230.24,224.07,228.92,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.65,331.39,0.00,66.30,41.70,1.34,16.06,0.00,8.41,166.36,0.00,11.35,32.48,-1.61,11.35,0.00,10.35,181.95,0.00,23.71,36.16,0.20,13.55,0.00
$PJCIFN2,17/10/2024 02:13:00,230.11,226.26,229.06,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.83,330.49,0.00,64.98,45.21,1.34,15.47,0.00,7.83,164.09,0.00,10.76,30.70,-2.19,11.26,0.00,10.42,177.16,0.00,23.48,36.31,0.03,13.56,0.00
$PJCIFN2,17/10/2024 02:14:00,232.04,224.59,229.11,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.20,324.24,0.00,65.64,41.70,1.93,15.54,0.00,7.78,165.73,0.00,11.36,31.34,-2.19,10.71,0.00,10.40,177.81,0.00,23.86,36.40,0.07,13.67,0.00
$PJCIFN2,17/10/2024 02:15:00,230.37,227.54,229.05,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.17,324.79,0.00,63.92,41.63,1.92,15.94,0.00,7.80,165.61,0.00,11.93,30.03,-2.18,8.99,0.00,10.51,178.87,0.00,23.86,36.43,0.03,13.65,0.00
$PJCIFN2,17/10/2024 02:16:00,232.30,227.54,229.15,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.12,326.98,0.00,65.09,41.27,1.93,16.06,0.00,7.24,165.52,0.00,11.92,31.86,-1.61,10.68,0.00,10.33,177.29,0.00,24.40,36.27,0.02,13.60,0.00
$PJCIFN2,17/10/2024 02:17:00,230.37,227.54,229.09,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,330.06,0.00,64.54,41.09,1.93,16.63,0.00,7.81,165.12,0.00,11.37,31.82,-2.20,8.97,0.00,10.24,177.25,0.00,23.91,36.17,0.13,13.76,0.00
$PJCIFN2,17/10/2024 02:18:00,231.53,227.03,229.20,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,325.52,0.00,65.05,41.13,2.51,16.21,0.00,8.39,166.06,0.00,11.97,31.27,-1.61,11.34,0.00,10.29,176.72,0.00,23.95,36.32,0.14,13.77,0.00
$PJCIFN2,17/10/2024 02:19:00,230.24,226.38,229.09,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,321.90,0.00,64.98,41.70,2.51,15.49,0.00,7.87,166.17,0.00,11.38,31.82,-1.60,11.30,0.00,10.62,177.41,0.00,24.00,36.34,0.22,13.74,0.00
$PJCIFN2,17/10/2024 02:20:00,230.37,227.67,229.13,0.07,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,325.19,0.00,63.37,41.30,1.92,16.06,0.00,7.83,164.68,0.00,11.28,31.37,-2.19,11.33,0.00,10.83,176.83,0.00,23.61,36.39,-0.09,13.79,0.00
$PJCIFN2,17/10/2024 02:21:00,230.11,227.16,229.09,0.06,1.48,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.57,0.00,65.67,42.30,1.92,14.93,0.00,8.41,165.67,0.00,11.94,31.93,-1.61,11.85,0.00,10.89,177.89,0.00,23.98,36.57,0.18,13.77,0.00
$PJCIFN2,17/10/2024 02:22:00,230.37,225.61,229.05,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,327.59,0.00,63.92,40.50,1.92,15.48,0.00,8.35,166.54,0.00,11.36,31.39,-2.78,11.35,0.00,10.67,179.44,0.00,24.58,36.26,-0.01,13.60,0.00
$PJCIFN2,17/10/2024 02:23:00,230.24,227.28,229.11,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.73,0.00,64.54,41.84,1.92,16.68,0.00,8.95,166.29,0.00,11.92,32.50,-1.61,10.77,0.00,10.54,177.51,0.00,23.95,36.33,0.05,13.80,0.00
$PJCIFN2,17/10/2024 02:24:00,230.37,223.30,229.01,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.73,319.38,0.00,64.94,41.65,2.51,15.51,0.00,8.43,166.85,0.00,11.85,31.34,-2.19,11.35,0.00,10.65,179.00,0.00,23.47,36.55,0.20,13.61,0.00
$PJCIFN2,17/10/2024 02:25:00,230.11,227.41,229.04,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,323.47,0.00,66.26,42.23,1.93,16.06,0.00,7.83,164.59,0.00,11.85,32.48,-2.78,12.47,0.00,10.32,177.19,0.00,23.79,36.64,0.09,13.86,0.00
$PJCIFN2,17/10/2024 02:26:00,230.37,225.10,228.97,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.23,320.69,0.00,66.26,43.30,1.92,16.04,0.00,7.83,166.08,0.00,11.33,32.46,-1.61,11.91,0.00,10.38,178.18,0.00,23.86,36.59,0.06,13.84,0.00
$PJCIFN2,17/10/2024 02:27:00,230.24,227.41,229.01,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.09,329.26,0.00,64.47,41.67,1.93,16.69,0.00,8.39,165.67,0.00,11.29,31.87,-1.61,11.93,0.00,10.23,178.86,0.00,24.52,36.37,0.09,13.74,0.00
$PJCIFN2,17/10/2024 02:28:00,233.07,227.03,229.16,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.05,324.86,0.00,64.61,41.98,2.52,17.84,0.00,8.34,164.40,0.00,11.91,31.84,-2.20,10.16,0.00,10.60,177.06,0.00,24.04,36.60,0.00,13.53,0.00
$PJCIFN2,17/10/2024 02:29:00,230.24,226.51,229.11,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,321.83,0.00,66.22,42.94,1.93,15.49,0.00,8.36,165.98,0.00,10.17,31.98,-2.19,10.78,0.00,10.24,176.24,0.00,23.89,36.41,-0.01,13.68,0.00
$PJCIFN2,17/10/2024 02:30:00,232.04,227.16,229.18,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,322.67,0.00,64.58,40.78,1.93,15.47,0.00,7.84,164.59,0.00,11.35,32.52,-1.61,11.93,0.00,10.44,175.88,0.00,23.96,36.50,-0.01,13.83,0.00
$PJCIFN2,17/10/2024 02:31:00,230.11,227.54,229.11,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.04,324.20,0.00,65.75,43.43,1.34,15.49,0.00,5.47,163.72,0.00,11.35,31.34,-2.19,10.76,0.00,10.47,176.15,0.00,23.97,36.78,0.01,13.81,0.00
$PJCIFN2,17/10/2024 02:32:00,230.37,227.28,229.18,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,332.85,0.00,65.75,41.63,1.93,16.06,0.00,8.36,166.26,0.00,10.75,30.66,-4.55,10.18,0.00,10.91,177.36,0.00,24.28,36.31,-0.03,13.71,0.00
$PJCIFN2,17/10/2024 02:33:00,230.37,227.54,229.14,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,331.05,0.00,64.03,40.48,1.92,16.08,0.00,7.83,164.77,0.00,11.93,30.80,-2.20,9.00,0.00,10.82,174.41,0.00,23.68,36.55,0.03,13.74,0.00
$PJCIFN2,17/10/2024 02:34:00,230.75,225.36,229.15,0.06,1.37,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,309.77,0.00,64.58,42.21,1.93,16.69,0.00,7.81,165.05,0.00,11.33,31.30,-2.18,11.30,0.00,10.85,174.96,0.00,23.65,36.51,0.14,13.77,0.00
$PJCIFN2,17/10/2024 02:35:00,230.50,227.41,229.15,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,322.04,0.00,65.56,41.93,1.93,15.52,0.00,7.82,163.76,0.00,11.38,32.53,-2.78,11.96,0.00,10.56,173.27,0.00,23.50,36.59,-0.01,13.57,0.00
$PJCIFN2,17/10/2024 02:36:00,232.17,224.46,229.17,0.06,1.39,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,311.99,0.00,66.37,42.16,2.50,16.08,0.00,8.40,161.28,0.00,10.77,31.23,-3.97,11.36,0.00,10.69,174.28,0.00,24.14,36.34,0.09,13.86,0.00
$PJCIFN2,17/10/2024 02:37:00,230.63,227.41,229.21,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.80,324.75,0.00,64.50,42.23,1.92,15.49,0.00,7.77,161.50,0.00,10.74,31.93,-2.19,10.77,0.00,10.40,173.80,0.00,23.94,36.75,0.11,13.72,0.00
$PJCIFN2,17/10/2024 02:38:00,233.33,226.77,229.27,0.07,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.36,321.03,0.00,65.09,41.95,2.51,15.48,0.00,5.46,163.45,0.00,11.94,32.50,-2.21,11.87,0.00,10.37,173.69,0.00,23.77,36.47,0.07,13.68,0.00
$PJCIFN2,17/10/2024 02:39:00,230.24,227.28,229.18,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.14,318.84,0.00,64.43,40.66,1.93,16.09,0.00,8.40,164.59,0.00,10.16,31.91,-2.19,11.34,0.00,10.16,175.63,0.00,23.67,36.23,0.18,13.85,0.00
$PJCIFN2,17/10/2024 02:40:00,232.17,226.00,229.24,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,323.42,0.00,65.71,41.25,2.52,15.47,0.00,7.94,161.75,0.00,10.29,32.55,-2.20,10.67,0.00,10.31,173.42,0.00,24.02,36.28,0.10,13.84,0.00
$PJCIFN2,17/10/2024 02:41:00,230.37,227.54,229.17,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,322.89,0.00,65.67,42.96,1.93,15.47,0.00,8.38,164.16,0.00,11.34,31.34,-2.20,10.77,0.00,10.55,173.80,0.00,24.32,36.21,0.06,13.66,0.00
$PJCIFN2,17/10/2024 02:42:00,230.24,226.90,229.21,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,329.95,0.00,65.02,41.74,2.50,17.85,0.00,7.25,165.55,0.00,11.35,31.32,-4.55,11.35,0.00,10.35,173.74,0.00,23.89,36.00,0.08,13.79,0.00
$PJCIFN2,17/10/2024 02:43:00,232.94,227.28,229.18,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.85,0.00,65.13,41.55,1.91,14.93,0.00,8.36,165.49,0.00,11.26,31.69,-1.61,11.38,0.00,10.27,179.35,0.00,23.69,36.11,0.04,13.67,0.00
$PJCIFN2,17/10/2024 02:44:00,230.37,227.41,229.05,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.12,332.05,0.00,65.02,41.09,2.52,15.48,0.00,7.84,164.47,0.00,11.35,30.11,-1.61,11.87,0.00,10.19,180.16,0.00,23.84,36.11,0.20,13.84,0.00
$PJCIFN2,17/10/2024 02:45:00,230.50,227.54,229.12,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.45,0.00,63.33,39.87,2.52,16.04,0.00,8.98,157.43,0.00,11.35,32.46,-1.61,10.76,0.00,10.65,178.42,0.00,23.99,36.31,0.02,13.68,0.00
$PJCIFN2,17/10/2024 02:46:00,230.37,225.23,228.91,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.22,331.17,0.00,66.22,42.82,1.93,16.07,0.00,8.41,163.26,0.00,11.87,31.36,-2.19,11.33,0.00,10.72,180.32,0.00,24.48,36.33,0.23,13.67,0.00
$PJCIFN2,17/10/2024 02:47:00,230.37,226.26,229.07,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.96,336.57,0.00,65.02,41.63,1.93,16.09,0.00,7.24,158.13,0.00,11.34,31.20,-2.18,11.29,0.00,10.61,178.81,0.00,23.54,36.21,0.02,13.74,0.00
$PJCIFN2,17/10/2024 02:48:00,230.37,225.10,229.04,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.75,328.33,0.00,63.30,40.62,1.93,16.07,0.00,6.08,163.94,0.00,10.18,31.27,-3.96,11.26,0.00,10.53,181.07,0.00,23.62,36.48,0.02,13.74,0.00
$PJCIFN2,17/10/2024 02:49:00,230.50,227.41,229.11,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.26,329.90,0.00,64.98,41.77,1.34,16.11,0.00,7.78,164.96,0.00,10.16,32.44,-4.51,9.60,0.00,10.44,178.69,0.00,23.33,36.60,0.07,13.65,0.00
$PJCIFN2,17/10/2024 02:50:00,230.50,224.07,229.06,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.74,330.25,0.00,65.13,41.32,1.93,17.24,0.00,7.66,165.33,0.00,9.50,32.44,-1.61,10.08,0.00,10.57,181.57,0.00,23.45,36.43,0.11,13.66,0.00
$PJCIFN2,17/10/2024 02:51:00,230.11,226.26,229.00,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.55,329.29,0.00,65.78,41.79,1.92,15.47,0.00,8.41,165.67,0.00,11.91,31.89,-1.02,11.34,0.00,10.37,180.68,0.00,24.89,36.37,0.09,13.65,0.00
$PJCIFN2,17/10/2024 02:52:00,230.11,226.26,229.03,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,332.05,0.00,64.58,42.23,1.34,15.47,0.00,8.43,163.63,0.00,11.33,31.95,-2.20,11.92,0.00,10.45,179.08,0.00,23.45,36.41,-0.04,13.71,0.00
$PJCIFN2,17/10/2024 02:53:00,230.37,225.61,228.91,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.15,330.89,0.00,64.61,41.25,1.93,16.07,0.00,7.78,164.18,0.00,11.93,31.89,-1.02,11.85,0.00,10.35,189.19,0.00,24.16,36.30,0.08,13.86,0.00
$PJCIFN2,17/10/2024 02:54:00,230.37,226.51,228.94,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.05,329.53,0.00,65.05,41.95,3.10,17.70,0.00,7.78,164.00,0.00,11.35,31.69,-1.61,11.91,0.00,10.24,186.26,0.00,23.62,36.31,0.09,13.76,0.00
$PJCIFN2,17/10/2024 02:55:00,230.50,225.74,229.00,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.24,332.01,0.00,64.58,42.19,1.93,15.49,0.00,7.72,163.08,0.00,11.35,28.37,-2.20,10.17,0.00,10.45,188.49,0.00,23.48,36.29,0.00,13.71,0.00
$PJCIFN2,17/10/2024 02:56:00,230.24,225.74,228.98,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.15,332.01,0.00,65.05,40.69,1.34,16.05,0.00,6.64,163.91,0.00,11.35,31.91,-1.60,11.33,0.00,10.18,187.42,0.00,24.54,36.07,0.18,13.70,0.00
$PJCIFN2,17/10/2024 02:57:00,230.75,226.13,229.07,0.06,1.48,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.85,335.80,0.00,65.71,46.33,2.51,16.01,0.00,7.77,165.18,0.00,8.99,31.91,-3.96,11.27,0.00,10.31,188.38,0.00,23.65,36.25,0.09,13.76,0.00
$PJCIFN2,17/10/2024 02:58:00,230.24,226.51,228.95,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.19,331.66,0.00,65.16,42.38,1.93,15.96,0.00,7.76,163.59,0.00,11.93,30.44,-2.79,11.35,0.00,10.61,188.68,0.00,23.65,36.31,0.05,13.73,0.00
$PJCIFN2,17/10/2024 02:59:00,231.91,227.03,229.02,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.24,331.47,0.00,64.47,41.11,1.92,16.01,0.00,5.43,164.99,0.00,10.77,31.32,-2.78,11.93,0.00,10.60,187.85,0.00,23.25,35.98,0.05,13.82,0.00
$PJCIFN2,17/10/2024 03:00:00,230.24,226.13,228.92,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.75,332.99,0.00,64.94,40.01,3.11,15.51,0.00,8.37,166.73,0.00,11.35,33.09,-2.19,11.34,0.00,10.81,189.80,0.00,23.57,36.06,0.07,13.72,0.00
$PJCIFN2,17/10/2024 03:01:00,232.68,226.00,228.95,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.08,329.66,0.00,66.15,41.16,1.92,16.08,0.00,8.31,163.11,0.00,10.76,30.18,-2.19,11.35,0.00,10.38,187.67,0.00,24.71,35.99,0.02,13.70,0.00
$PJCIFN2,17/10/2024 03:02:00,232.43,226.00,228.98,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,332.31,0.00,64.54,43.04,1.93,15.53,0.00,7.83,161.93,0.00,10.72,30.57,-1.61,11.33,0.00,10.30,187.75,0.00,23.51,36.29,-0.04,13.78,0.00
$PJCIFN2,17/10/2024 03:03:00,231.14,226.90,229.10,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.61,327.62,0.00,63.26,40.53,1.93,16.05,0.00,7.78,165.24,0.00,11.91,31.78,-2.77,11.36,0.00,10.31,176.90,0.00,23.47,36.11,0.00,13.72,0.00
$PJCIFN2,17/10/2024 03:04:00,230.63,227.54,229.13,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,319.20,0.00,65.05,41.18,1.92,16.06,0.00,7.84,164.34,0.00,11.35,31.80,-1.62,10.75,0.00,10.26,174.96,0.00,23.51,36.04,-0.01,13.66,0.00
$PJCIFN2,17/10/2024 03:05:00,230.37,227.41,229.13,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,321.94,0.00,65.05,42.23,1.93,15.47,0.00,7.23,156.78,0.00,11.35,30.72,-2.19,11.33,0.00,10.26,175.21,0.00,23.83,36.25,0.05,13.65,0.00
$PJCIFN2,17/10/2024 03:06:00,230.24,227.41,229.11,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,325.44,0.00,63.92,41.11,1.34,16.05,0.00,8.40,164.71,0.00,11.35,30.77,-1.60,11.89,0.00,10.38,175.64,0.00,24.24,36.41,0.07,13.70,0.00
$PJCIFN2,17/10/2024 03:07:00,230.11,227.41,229.05,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,325.41,0.00,66.84,40.57,1.92,15.40,0.00,7.21,167.13,0.00,11.35,31.86,-2.19,10.73,0.00,10.10,175.61,0.00,23.77,36.23,0.05,13.70,0.00
$PJCIFN2,17/10/2024 03:08:00,230.24,226.00,228.99,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,327.48,0.00,65.05,42.23,1.93,15.95,0.00,7.84,165.39,0.00,11.91,30.70,-1.61,11.32,0.00,10.15,175.38,0.00,23.55,36.42,0.14,13.73,0.00
$PJCIFN2,17/10/2024 03:09:00,230.50,226.51,228.98,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,327.65,0.00,63.30,40.53,1.92,16.06,0.00,7.80,166.99,0.00,11.38,32.35,-1.61,11.38,0.00,10.45,175.55,0.00,23.76,36.49,0.06,13.75,0.00
$PJCIFN2,17/10/2024 03:10:00,230.37,226.00,228.97,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,325.44,0.00,66.22,42.23,1.93,16.08,0.00,5.98,166.99,0.00,11.35,25.66,-2.20,11.35,0.00,10.32,176.66,0.00,23.81,36.41,0.06,13.82,0.00
$PJCIFN2,17/10/2024 03:11:00,230.24,227.28,229.06,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.72,326.36,0.00,64.39,41.63,1.93,16.05,0.00,7.23,165.58,0.00,11.33,30.06,-2.20,10.16,0.00,10.65,175.51,0.00,23.57,36.34,0.09,13.74,0.00
$PJCIFN2,17/10/2024 03:12:00,230.37,227.03,229.06,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.57,327.28,0.00,64.54,42.38,1.93,16.05,0.00,8.44,165.42,0.00,11.35,32.41,-1.61,11.35,0.00,10.64,175.65,0.00,24.67,36.43,0.06,13.68,0.00
$PJCIFN2,17/10/2024 03:13:00,230.37,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.03,0.00,64.50,41.04,1.92,16.05,0.00,7.81,165.33,0.00,11.92,32.50,-1.61,11.32,0.00,10.63,173.23,0.00,23.59,36.51,0.03,13.89,0.00
$PJCIFN2,17/10/2024 03:14:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,182.83,0.00,65.16,42.96,1.34,16.08,0.00,7.83,166.08,0.00,11.91,31.29,-1.60,11.85,0.00,10.67,172.81,0.00,23.68,36.47,-0.06,13.73,0.00
$PJCIFN2,17/10/2024 03:15:00,230.37,227.54,229.05,0.06,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,195.38,0.00,64.54,41.74,1.34,14.88,0.00,7.82,164.03,0.00,11.91,31.91,-1.61,10.74,0.00,10.28,174.70,0.00,23.63,36.47,0.06,13.71,0.00
$PJCIFN2,17/10/2024 03:16:00,230.24,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.21,0.00,64.43,41.09,1.92,15.94,0.00,8.36,166.13,0.00,11.35,32.57,-2.18,11.26,0.00,10.46,172.72,0.00,24.02,36.61,0.14,13.85,0.00
$PJCIFN2,17/10/2024 03:17:00,230.24,227.54,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.09,0.00,65.67,41.04,1.92,15.49,0.00,7.19,165.82,0.00,11.34,31.68,-2.19,11.84,0.00,10.38,172.65,0.00,24.58,36.41,0.02,13.72,0.00
$PJCIFN2,17/10/2024 03:18:00,230.37,227.54,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.72,0.00,65.60,40.50,1.34,16.11,0.00,6.66,165.64,0.00,11.38,31.91,-1.61,11.93,0.00,10.20,172.43,0.00,23.68,36.43,0.05,13.72,0.00
$PJCIFN2,17/10/2024 03:19:00,230.50,227.41,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.28,0.00,65.05,41.65,1.93,15.47,0.00,7.23,166.38,0.00,11.37,31.29,-2.18,10.68,0.00,10.35,172.14,0.00,23.71,36.25,0.08,13.65,0.00
$PJCIFN2,17/10/2024 03:20:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.52,0.00,64.47,41.37,1.93,16.06,0.00,7.22,165.52,0.00,11.91,31.29,-1.61,11.33,0.00,10.38,171.90,0.00,23.84,36.36,0.14,13.91,0.00
$PJCIFN2,17/10/2024 03:21:00,230.37,227.54,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,181.65,0.00,64.54,42.47,1.92,16.05,0.00,7.80,164.22,0.00,11.40,31.29,-2.18,11.85,0.00,10.44,171.96,0.00,24.00,36.59,-0.07,13.83,0.00
$PJCIFN2,17/10/2024 03:22:00,230.37,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.60,0.00,65.05,40.57,1.93,16.08,0.00,8.44,165.77,0.00,11.97,33.66,-2.20,11.93,0.00,10.54,171.61,0.00,24.56,36.53,0.16,13.82,0.00
$PJCIFN2,17/10/2024 03:23:00,230.37,224.59,229.07,0.06,1.31,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.70,294.29,0.00,66.56,44.77,1.93,16.06,0.00,7.81,164.53,0.00,11.36,31.91,-1.61,11.86,0.00,10.64,175.42,0.00,23.95,36.46,0.05,13.89,0.00
$PJCIFN2,17/10/2024 03:24:00,230.11,226.26,229.09,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,326.11,0.00,64.47,41.06,3.70,16.07,0.00,7.83,165.18,0.00,11.91,31.98,-1.61,11.36,0.00,10.82,174.33,0.00,23.35,36.49,0.22,13.84,0.00
$PJCIFN2,17/10/2024 03:25:00,231.01,224.07,229.09,0.07,1.38,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.53,309.15,0.00,65.67,43.50,5.41,16.66,0.00,8.36,165.05,0.00,9.01,32.46,-3.96,10.70,0.00,10.73,174.55,0.00,23.55,36.45,0.16,13.74,0.00
$PJCIFN2,17/10/2024 03:26:00,230.50,227.54,229.14,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,319.97,0.00,63.99,41.11,1.93,15.38,0.00,7.84,164.16,0.00,11.36,31.95,-1.61,11.94,0.00,10.63,174.01,0.00,23.70,36.50,0.08,13.74,0.00
$PJCIFN2,17/10/2024 03:27:00,233.58,226.00,229.09,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.07,320.52,0.00,65.56,41.70,1.91,16.65,0.00,8.36,163.88,0.00,11.36,31.87,-1.60,11.87,0.00,10.36,175.51,0.00,24.38,36.51,0.22,13.83,0.00
$PJCIFN2,17/10/2024 03:28:00,230.50,227.28,229.18,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,324.39,0.00,65.71,40.78,2.51,15.99,0.00,7.83,164.74,0.00,10.74,33.03,-1.61,11.40,0.00,10.19,173.40,0.00,23.71,36.37,0.21,13.82,0.00
$PJCIFN2,17/10/2024 03:29:00,232.81,224.71,229.22,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,320.43,0.00,64.78,41.20,1.93,16.63,0.00,7.24,161.60,0.00,11.35,31.30,-2.79,10.76,0.00,10.34,173.05,0.00,23.41,36.19,-0.01,13.77,0.00
$PJCIFN2,17/10/2024 03:30:00,230.37,227.67,229.19,0.07,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.51,324.64,0.00,65.05,40.05,3.09,16.08,0.00,8.41,164.71,0.00,11.33,33.10,-2.19,11.93,0.00,10.42,173.69,0.00,23.40,36.23,0.26,13.93,0.00
$PJCIFN2,17/10/2024 03:31:00,230.50,227.41,229.16,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,323.69,0.00,63.33,41.06,1.34,15.49,0.00,7.25,158.22,0.00,11.95,31.32,-1.61,11.34,0.00,10.21,173.43,0.00,23.83,36.58,0.10,13.72,0.00
$PJCIFN2,17/10/2024 03:32:00,230.24,227.41,229.09,0.05,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,322.45,0.00,63.99,40.50,3.10,17.25,0.00,6.06,163.91,0.00,9.57,31.93,-2.19,11.95,0.00,10.04,173.31,0.00,24.66,36.03,0.12,13.74,0.00
$PJCIFN2,17/10/2024 03:33:00,230.37,227.28,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.49,0.00,65.02,43.62,1.34,16.06,0.00,8.37,165.08,0.00,10.80,31.89,-1.02,11.84,0.00,10.30,171.44,0.00,23.47,36.37,0.19,13.93,0.00
$PJCIFN2,17/10/2024 03:34:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.80,0.00,64.50,40.71,1.93,15.51,0.00,8.38,165.77,0.00,11.89,32.41,-2.77,8.99,0.00,10.40,171.19,0.00,23.73,36.42,0.17,13.68,0.00
$PJCIFN2,17/10/2024 03:35:00,230.37,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.87,0.00,63.88,40.71,1.93,15.52,0.00,8.40,164.53,0.00,11.35,30.65,-3.38,11.93,0.00,10.70,171.17,0.00,23.30,36.28,0.00,13.62,0.00
$PJCIFN2,17/10/2024 03:36:00,230.50,227.54,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.69,0.00,63.95,40.64,1.93,15.49,0.00,8.41,164.25,0.00,11.92,32.50,-2.20,11.98,0.00,10.86,171.50,0.00,23.90,36.37,0.17,13.71,0.00
$PJCIFN2,17/10/2024 03:37:00,230.24,227.54,229.17,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,183.03,0.00,65.13,41.20,1.93,15.47,0.00,7.83,164.77,0.00,10.73,31.36,-1.02,11.34,0.00,10.72,171.27,0.00,24.33,36.37,0.15,13.66,0.00
$PJCIFN2,17/10/2024 03:38:00,230.37,227.41,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,64.54,41.13,1.93,16.67,0.00,7.84,164.00,0.00,10.75,30.51,-1.61,11.26,0.00,10.48,171.01,0.00,23.82,36.35,0.24,13.63,0.00
$PJCIFN2,17/10/2024 03:39:00,230.37,227.03,229.09,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.62,195.49,0.00,65.75,42.30,1.93,15.51,0.00,7.83,163.17,0.00,11.38,31.36,-1.61,11.33,0.00,10.47,172.63,0.00,24.11,36.22,0.08,13.76,0.00
$PJCIFN2,17/10/2024 03:40:00,230.50,227.54,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.08,0.00,65.05,43.18,1.91,15.51,0.00,8.99,164.62,0.00,11.35,30.73,-2.76,11.28,0.00,10.49,171.16,0.00,23.70,36.26,0.02,13.75,0.00
$PJCIFN2,17/10/2024 03:41:00,230.50,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.06,0.00,66.22,41.77,1.34,15.50,0.00,8.95,163.81,0.00,11.93,31.91,-1.61,11.83,0.00,10.31,171.10,0.00,24.01,36.18,0.02,13.75,0.00
$PJCIFN2,17/10/2024 03:42:00,230.37,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.29,0.00,64.50,41.74,1.93,16.07,0.00,7.83,164.81,0.00,10.75,31.23,-1.61,11.33,0.00,10.27,171.11,0.00,24.28,36.09,0.12,13.67,0.00
$PJCIFN2,17/10/2024 03:43:00,230.50,226.77,229.04,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,330.89,0.00,63.95,41.16,1.93,16.53,0.00,6.65,165.49,0.00,10.75,28.95,-3.37,10.74,0.00,10.17,182.45,0.00,23.56,36.07,-0.01,13.62,0.00
$PJCIFN2,17/10/2024 03:44:00,231.53,226.00,229.06,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,330.30,0.00,64.47,43.40,1.93,15.47,0.00,8.98,158.93,0.00,11.36,31.34,-3.97,11.95,0.00,10.34,181.36,0.00,23.82,36.21,0.15,13.83,0.00
$PJCIFN2,17/10/2024 03:45:00,230.63,225.10,228.95,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.24,327.85,0.00,65.16,43.45,1.34,18.40,0.00,7.25,166.94,0.00,11.34,31.95,-1.61,11.91,0.00,10.24,182.80,0.00,23.90,36.14,0.13,13.95,0.00
$PJCIFN2,17/10/2024 03:46:00,230.63,226.38,229.06,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,335.60,0.00,65.13,41.37,1.93,15.52,0.00,4.88,164.03,0.00,11.37,31.75,-3.93,11.93,0.00,10.08,181.54,0.00,23.23,36.27,-0.01,13.66,0.00
$PJCIFN2,17/10/2024 03:47:00,230.37,223.81,228.98,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.04,336.14,0.00,65.09,40.69,1.93,16.06,0.00,7.24,162.95,0.00,10.74,30.70,-1.61,10.73,0.00,10.29,183.56,0.00,24.27,36.31,0.19,13.79,0.00
$PJCIFN2,17/10/2024 03:48:00,231.27,226.64,229.08,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.53,328.76,0.00,65.78,40.59,1.92,16.06,0.00,8.35,159.35,0.00,11.44,31.32,-2.17,10.63,0.00,10.50,181.34,0.00,23.64,36.18,0.10,13.71,0.00
$PJCIFN2,17/10/2024 03:49:00,230.11,224.84,228.99,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.14,331.66,0.00,64.03,40.50,1.93,16.68,0.00,8.32,163.81,0.00,11.94,31.32,-2.19,10.71,0.00,10.50,184.42,0.00,23.51,36.22,0.27,13.85,0.00
$PJCIFN2,17/10/2024 03:50:00,230.11,226.26,229.07,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,333.43,0.00,65.02,40.10,1.93,16.07,0.00,8.42,163.00,0.00,11.26,31.87,-1.61,11.35,0.00,10.54,182.14,0.00,23.37,36.13,-0.08,13.64,0.00
$PJCIFN2,17/10/2024 03:51:00,230.63,226.38,228.95,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.17,331.70,0.00,66.30,41.67,3.09,16.67,0.00,7.83,164.03,0.00,11.32,31.09,-2.76,11.33,0.00,10.42,186.52,0.00,23.76,36.17,0.07,13.71,0.00
$PJCIFN2,17/10/2024 03:52:00,230.11,226.26,228.94,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,14.22,332.28,0.00,63.88,42.45,1.93,16.04,0.00,6.60,164.99,0.00,11.35,31.64,-1.61,11.83,0.00,10.30,184.55,0.00,24.54,36.25,0.03,13.71,0.00
$PJCIFN2,17/10/2024 03:53:00,230.37,226.00,228.99,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.24,328.64,0.00,64.58,41.70,1.34,16.04,0.00,8.42,163.72,0.00,11.33,31.15,-1.61,10.76,0.00,10.38,177.44,0.00,23.46,36.40,0.04,13.65,0.00
$PJCIFN2,17/10/2024 03:54:00,230.37,225.87,229.09,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.17,328.86,0.00,65.05,41.06,1.93,15.50,0.00,6.68,162.00,0.00,10.76,31.29,-2.20,10.21,0.00,10.35,177.37,0.00,23.51,36.19,0.09,13.60,0.00
$PJCIFN2,17/10/2024 03:55:00,230.50,227.41,229.06,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.98,330.30,0.00,65.05,41.04,1.92,15.45,0.00,7.26,163.39,0.00,7.22,29.57,-2.19,11.30,0.00,10.18,177.94,0.00,23.70,35.95,0.04,13.65,0.00
$PJCIFN2,17/10/2024 03:56:00,230.37,227.67,229.12,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,326.76,0.00,64.50,41.16,1.93,15.95,0.00,8.41,165.42,0.00,11.40,31.82,-1.61,11.31,0.00,10.23,177.91,0.00,23.91,36.26,0.00,13.81,0.00
$PJCIFN2,17/10/2024 03:57:00,230.37,226.90,229.05,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,338.69,0.00,65.02,41.34,1.93,15.53,0.00,6.59,165.58,0.00,10.07,29.28,-2.19,11.81,0.00,10.07,179.44,0.00,23.95,36.14,0.15,13.79,0.00
$PJCIFN2,17/10/2024 03:58:00,230.24,227.54,229.05,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,326.21,0.00,63.99,39.99,1.34,16.65,0.00,6.64,165.77,0.00,10.76,31.22,-2.20,10.76,0.00,10.27,177.96,0.00,23.64,36.32,0.02,13.74,0.00
$PJCIFN2,17/10/2024 03:59:00,230.24,227.03,229.02,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.64,330.89,0.00,64.47,41.23,1.34,17.10,0.00,6.64,166.17,0.00,11.35,30.75,-1.61,11.34,0.00,10.12,180.16,0.00,24.05,36.15,0.13,13.72,0.00
$PJCIFN2,17/10/2024 04:00:00,229.98,225.74,229.01,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.76,324.79,0.00,64.50,42.28,1.93,16.04,0.00,8.40,165.39,0.00,10.79,31.75,-1.60,11.85,0.00,10.40,178.37,0.00,23.58,36.46,0.14,13.76,0.00
$PJCIFN2,17/10/2024 04:01:00,230.37,223.94,228.95,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.15,323.29,0.00,64.50,40.50,3.69,16.06,0.00,8.40,164.99,0.00,11.35,33.09,-2.78,10.77,0.00,10.75,180.12,0.00,23.83,36.62,0.14,13.72,0.00
$PJCIFN2,17/10/2024 04:02:00,230.37,225.61,229.03,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.06,325.01,0.00,65.02,42.40,1.93,16.04,0.00,8.96,166.90,0.00,11.91,31.25,-1.61,11.85,0.00,10.73,178.93,0.00,23.74,36.61,0.16,13.73,0.00
$PJCIFN2,17/10/2024 04:03:00,230.24,226.90,229.03,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.86,329.95,0.00,65.71,42.38,1.92,16.08,0.00,8.43,167.44,0.00,11.91,32.17,-1.61,11.33,0.00,10.62,180.25,0.00,24.67,36.45,0.10,13.90,0.00
$PJCIFN2,17/10/2024 04:04:00,232.81,226.77,229.14,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.90,0.00,65.64,41.65,1.93,15.53,0.00,7.83,167.53,0.00,11.34,29.52,-1.61,11.87,0.00,10.31,178.41,0.00,23.52,36.59,0.16,13.68,0.00
$PJCIFN2,17/10/2024 04:05:00,230.24,226.26,229.01,0.06,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.69,325.84,0.00,64.39,40.05,4.28,17.18,0.00,6.57,166.36,0.00,10.74,32.48,-2.78,11.38,0.00,10.35,178.60,0.00,23.91,36.28,0.08,13.70,0.00
$PJCIFN2,17/10/2024 04:06:00,231.01,227.41,229.10,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.18,326.80,0.00,64.43,39.99,1.93,16.09,0.00,5.47,166.08,0.00,11.31,30.72,-2.78,10.74,0.00,10.36,178.07,0.00,24.05,36.24,0.05,13.63,0.00
$PJCIFN2,17/10/2024 04:07:00,230.24,227.16,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.93,0.00,63.88,40.55,1.92,18.30,0.00,6.06,165.67,0.00,10.16,30.73,-6.27,10.78,0.00,10.26,179.52,0.00,23.66,36.41,-0.07,13.90,0.00
$PJCIFN2,17/10/2024 04:08:00,230.37,227.54,229.08,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.21,329.50,0.00,65.20,41.72,4.27,16.10,0.00,7.84,163.91,0.00,11.33,29.57,-2.19,9.60,0.00,10.26,178.03,0.00,24.25,36.53,0.19,13.82,0.00
$PJCIFN2,17/10/2024 04:09:00,230.37,225.87,229.02,0.05,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.56,329.10,0.00,65.05,42.42,5.44,16.02,0.00,8.30,165.98,0.00,11.91,30.29,-1.61,10.69,0.00,10.29,179.82,0.00,24.13,36.40,0.33,13.75,0.00
$PJCIFN2,17/10/2024 04:10:00,230.37,226.90,229.09,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.13,325.84,0.00,65.16,41.74,2.51,15.48,0.00,7.81,165.58,0.00,11.93,32.48,-1.60,10.76,0.00,10.32,177.73,0.00,24.33,36.25,0.05,13.77,0.00
$PJCIFN2,17/10/2024 04:11:00,230.24,227.54,229.10,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,331.42,0.00,64.58,41.74,1.93,18.40,0.00,7.83,166.17,0.00,10.79,30.18,-3.37,10.20,0.00,10.18,179.17,0.00,23.93,36.52,-0.04,13.73,0.00
$PJCIFN2,17/10/2024 04:12:00,230.37,224.07,228.96,0.06,1.42,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.94,322.67,0.00,65.78,45.93,2.52,16.64,0.00,6.65,165.58,0.00,9.58,32.57,-2.79,11.35,0.00,10.41,178.88,0.00,23.97,36.70,0.21,13.78,0.00
$PJCIFN2,17/10/2024 04:13:00,230.50,226.38,229.06,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,330.37,0.00,63.95,42.19,1.93,16.62,0.00,6.03,166.08,0.00,11.34,31.78,-2.20,11.89,0.00,10.52,174.63,0.00,23.89,36.48,0.04,13.82,0.00
$PJCIFN2,17/10/2024 04:14:00,231.65,227.28,229.17,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,325.84,0.00,63.92,42.07,1.94,15.52,0.00,8.40,164.07,0.00,10.76,33.05,-1.61,11.93,0.00,10.74,174.10,0.00,23.59,36.53,0.09,13.77,0.00
$PJCIFN2,17/10/2024 04:15:00,230.37,226.77,229.15,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,321.03,0.00,66.15,40.71,1.93,15.50,0.00,8.41,165.12,0.00,10.74,32.48,-2.19,11.35,0.00,10.81,175.76,0.00,23.95,36.56,0.11,13.73,0.00
$PJCIFN2,17/10/2024 04:16:00,232.68,225.87,229.27,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,322.66,0.00,65.09,41.77,1.92,16.06,0.00,8.42,162.49,0.00,11.36,31.25,-1.62,11.34,0.00,10.63,173.38,0.00,23.88,36.61,0.17,13.80,0.00
$PJCIFN2,17/10/2024 04:17:00,230.24,227.54,229.11,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,324.46,0.00,65.09,41.67,2.52,16.54,0.00,6.66,164.31,0.00,11.84,30.18,-4.55,11.35,0.00,10.32,173.83,0.00,24.37,36.53,0.19,13.87,0.00
$PJCIFN2,17/10/2024 04:18:00,230.37,226.90,229.15,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,323.47,0.00,65.09,42.84,1.93,15.47,0.00,5.42,162.23,0.00,11.34,31.36,-2.19,9.56,0.00,10.38,173.58,0.00,23.72,36.05,-0.02,13.60,0.00
$PJCIFN2,17/10/2024 04:19:00,230.37,226.90,229.18,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,328.20,0.00,66.26,42.82,1.92,15.50,0.00,7.84,165.27,0.00,11.35,30.75,-1.61,12.45,0.00,10.32,173.52,0.00,24.09,36.14,0.18,13.95,0.00
$PJCIFN2,17/10/2024 04:20:00,230.24,226.77,229.12,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,321.61,0.00,65.09,40.50,1.93,15.47,0.00,7.83,163.81,0.00,9.00,31.57,-2.20,10.05,0.00,10.41,173.60,0.00,23.49,36.04,0.06,13.77,0.00
$PJCIFN2,17/10/2024 04:21:00,230.50,227.03,229.13,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,323.69,0.00,65.67,43.38,1.91,16.08,0.00,8.42,165.61,0.00,11.92,29.28,-2.19,11.33,0.00,10.21,174.74,0.00,23.99,36.16,0.07,13.82,0.00
$PJCIFN2,17/10/2024 04:22:00,230.24,227.54,229.10,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,320.10,0.00,65.64,41.37,1.93,16.65,0.00,6.03,165.21,0.00,10.75,30.70,-2.20,11.35,0.00,10.10,174.96,0.00,24.42,36.41,-0.02,13.79,0.00
$PJCIFN2,17/10/2024 04:23:00,230.24,227.80,229.22,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,321.64,0.00,65.71,39.92,1.93,15.47,0.00,7.82,161.10,0.00,11.98,31.34,-3.38,11.30,0.00,10.28,173.26,0.00,23.79,36.13,0.14,13.64,0.00
$PJCIFN2,17/10/2024 04:24:00,232.68,225.49,229.23,0.06,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,316.32,0.00,65.75,42.30,3.10,16.64,0.00,8.43,165.67,0.00,11.91,30.75,-1.61,11.85,0.00,10.31,174.13,0.00,23.71,36.19,0.06,13.62,0.00
$PJCIFN2,17/10/2024 04:25:00,230.24,227.41,229.15,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,317.27,0.00,64.72,41.09,2.50,16.08,0.00,7.77,163.91,0.00,11.35,31.91,-3.37,11.26,0.00,10.27,173.27,0.00,23.78,36.36,0.03,13.73,0.00
$PJCIFN2,17/10/2024 04:26:00,231.65,224.84,229.09,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,315.99,0.00,65.64,41.06,1.34,16.09,0.00,8.43,164.00,0.00,11.46,31.93,-1.61,11.26,0.00,10.57,173.39,0.00,23.65,36.11,0.08,13.76,0.00
$PJCIFN2,17/10/2024 04:27:00,230.37,227.16,229.02,0.06,1.42,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.19,322.71,0.00,63.92,44.60,4.25,15.53,0.00,7.82,162.05,0.00,11.34,30.66,-1.61,11.87,0.00,10.68,175.37,0.00,24.19,36.31,0.17,13.87,0.00
$PJCIFN2,17/10/2024 04:28:00,232.55,226.64,229.14,0.07,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.58,319.10,0.00,65.60,41.60,1.93,18.42,0.00,7.84,157.25,0.00,11.92,30.70,-1.61,11.93,0.00,10.78,173.30,0.00,23.36,36.45,0.12,14.04,0.00
$PJCIFN2,17/10/2024 04:29:00,230.37,227.28,229.20,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,327.59,0.00,64.54,40.85,1.93,16.64,0.00,8.39,164.68,0.00,10.76,32.50,-2.78,9.53,0.00,10.59,173.22,0.00,23.66,36.15,0.19,13.68,0.00
$PJCIFN2,17/10/2024 04:30:00,230.50,227.54,229.17,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,327.72,0.00,66.37,43.52,1.92,15.47,0.00,7.85,158.78,0.00,11.35,31.37,-2.19,11.85,0.00,10.40,173.65,0.00,23.92,36.34,0.10,13.88,0.00
$PJCIFN2,17/10/2024 04:31:00,230.24,227.28,229.15,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,323.66,0.00,65.53,41.81,1.92,16.06,0.00,7.83,165.45,0.00,10.77,31.87,-3.37,10.77,0.00,10.29,173.18,0.00,23.58,36.42,0.10,13.74,0.00
$PJCIFN2,17/10/2024 04:32:00,230.11,225.36,228.96,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,317.27,0.00,64.47,41.67,1.91,15.47,0.00,5.46,165.54,0.00,11.89,31.37,-1.61,11.24,0.00,10.19,174.96,0.00,24.54,36.15,0.19,13.66,0.00
$PJCIFN2,17/10/2024 04:33:00,230.24,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.32,0.00,65.05,41.02,1.93,15.50,0.00,7.24,162.00,0.00,8.98,30.73,-5.13,10.71,0.00,10.23,171.13,0.00,23.26,36.12,-0.05,13.59,0.00
$PJCIFN2,17/10/2024 04:34:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.42,0.00,65.05,42.21,3.11,16.06,0.00,7.83,162.46,0.00,9.60,31.89,-1.61,11.84,0.00,10.25,171.28,0.00,23.35,36.13,0.12,13.81,0.00
$PJCIFN2,17/10/2024 04:35:00,230.50,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,179.67,0.00,66.15,40.48,1.93,15.53,0.00,6.65,163.63,0.00,11.35,30.70,-2.20,11.34,0.00,10.19,170.76,0.00,23.61,36.10,0.21,13.83,0.00
$PJCIFN2,17/10/2024 04:36:00,230.24,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,181.75,0.00,65.71,42.79,1.93,15.35,0.00,7.24,162.68,0.00,10.15,32.52,-2.79,11.38,0.00,10.33,170.93,0.00,23.71,36.52,0.17,13.84,0.00
$PJCIFN2,17/10/2024 04:37:00,230.24,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,180.15,0.00,65.20,41.79,2.50,16.64,0.00,6.07,163.54,0.00,8.40,30.73,-2.78,10.12,0.00,10.29,171.12,0.00,24.53,36.27,-0.07,13.56,0.00
$PJCIFN2,17/10/2024 04:38:00,230.24,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.29,0.00,65.60,41.30,3.10,16.04,0.00,7.25,164.31,0.00,11.35,31.89,-1.61,10.76,0.00,10.47,171.10,0.00,23.66,36.30,0.08,13.62,0.00
$PJCIFN2,17/10/2024 04:39:00,230.24,227.67,229.09,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,197.54,0.00,65.71,41.67,1.34,16.04,0.00,7.80,164.77,0.00,11.34,31.89,-2.20,11.34,0.00,10.51,173.36,0.00,23.46,36.10,0.05,13.68,0.00
$PJCIFN2,17/10/2024 04:40:00,230.24,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,181.06,0.00,64.39,41.70,2.49,16.65,0.00,8.99,165.12,0.00,11.33,31.95,-2.20,9.58,0.00,10.71,171.94,0.00,23.74,36.15,0.12,13.68,0.00
$PJCIFN2,17/10/2024 04:41:00,230.24,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.55,0.00,63.95,41.09,1.92,15.37,0.00,7.84,166.62,0.00,11.92,30.77,-1.61,11.35,0.00,10.62,172.21,0.00,23.84,36.29,0.15,13.74,0.00
$PJCIFN2,17/10/2024 04:42:00,230.11,227.54,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,185.69,0.00,64.43,40.53,2.52,16.05,0.00,7.83,163.67,0.00,10.76,33.05,-2.20,11.35,0.00,10.32,172.58,0.00,24.32,36.16,0.21,13.78,0.00
$PJCIFN2,17/10/2024 04:43:00,232.43,226.00,229.05,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.77,337.12,0.00,64.57,42.40,1.92,16.87,0.00,7.83,165.67,0.00,11.91,31.30,-2.19,5.96,0.00,10.43,183.25,0.00,23.57,36.27,0.00,13.68,0.00
$PJCIFN2,17/10/2024 04:44:00,230.50,226.64,229.06,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.13,335.37,0.00,64.58,41.44,1.92,15.48,0.00,6.08,166.85,0.00,11.35,27.82,-2.76,11.35,0.00,10.23,184.34,0.00,23.69,35.97,0.05,13.73,0.00
$PJCIFN2,17/10/2024 04:45:00,231.14,226.64,229.04,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.43,0.00,64.50,40.12,1.93,16.00,0.00,6.65,164.60,0.00,11.34,30.49,-2.19,10.19,0.00,10.26,182.50,0.00,23.77,36.13,0.13,13.67,0.00
$PJCIFN2,17/10/2024 04:46:00,230.24,226.38,228.89,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.96,334.37,0.00,64.36,41.02,1.93,16.04,0.00,5.99,167.06,0.00,10.77,30.35,-2.20,11.36,0.00,10.08,185.05,0.00,23.59,36.11,0.03,13.78,0.00
$PJCIFN2,17/10/2024 04:47:00,230.37,226.13,228.92,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.74,334.14,0.00,64.61,41.63,2.51,15.46,0.00,4.90,166.76,0.00,10.17,31.25,-2.19,10.73,0.00,10.22,183.44,0.00,24.48,36.27,0.02,13.52,0.00
$PJCIFN2,17/10/2024 04:48:00,230.50,223.94,228.94,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.16,333.79,0.00,65.24,40.23,1.93,16.03,0.00,7.83,167.35,0.00,11.08,32.41,-1.61,11.36,0.00,10.09,185.39,0.00,23.73,36.25,0.11,13.65,0.00
$PJCIFN2,17/10/2024 04:49:00,230.37,226.26,229.01,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.65,333.41,0.00,65.64,42.87,3.10,16.10,0.00,6.65,165.89,0.00,6.62,31.29,-2.78,10.15,0.00,10.18,183.96,0.00,23.31,36.60,0.25,13.81,0.00
$PJCIFN2,17/10/2024 04:50:00,230.11,224.71,228.95,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.13,334.97,0.00,66.41,42.24,1.92,15.47,0.00,7.83,165.21,0.00,10.76,31.91,-1.61,10.69,0.00,10.09,185.90,0.00,23.87,36.41,0.11,13.64,0.00
$PJCIFN2,17/10/2024 04:51:00,230.11,227.16,228.93,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.06,334.18,0.00,64.94,43.50,3.10,17.83,0.00,7.79,167.65,0.00,10.74,31.27,-1.60,11.91,0.00,10.43,185.30,0.00,23.84,36.68,0.18,13.93,0.00
$PJCIFN2,17/10/2024 04:52:00,230.50,226.51,228.94,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.05,335.31,0.00,65.13,40.48,1.34,16.06,0.00,8.36,166.29,0.00,11.27,32.41,-1.61,10.81,0.00,10.62,183.27,0.00,23.78,36.59,0.17,13.72,0.00
$PJCIFN2,17/10/2024 04:53:00,230.50,227.16,229.07,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,326.95,0.00,65.64,41.63,1.93,16.07,0.00,8.40,163.91,0.00,11.93,29.57,-3.37,11.31,0.00,10.51,175.62,0.00,25.16,36.35,-0.10,13.80,0.00
$PJCIFN2,17/10/2024 04:54:00,230.24,226.38,229.11,0.07,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.11,326.30,0.00,63.52,41.34,2.51,18.95,0.00,7.80,166.17,0.00,10.74,30.09,-6.81,11.28,0.00,10.47,176.14,0.00,23.48,36.54,0.16,13.81,0.00
$PJCIFN2,17/10/2024 04:55:00,230.11,227.03,229.07,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.00,328.39,0.00,64.94,39.76,1.93,17.19,0.00,6.65,165.89,0.00,10.14,32.44,-2.19,10.73,0.00,10.28,175.73,0.00,23.32,36.56,0.05,13.62,0.00
$PJCIFN2,17/10/2024 04:56:00,230.24,227.41,229.06,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,323.47,0.00,66.22,41.72,1.93,18.35,0.00,4.88,166.36,0.00,7.81,27.76,-2.19,10.68,0.00,10.25,176.30,0.00,23.69,36.45,0.03,13.76,0.00
$PJCIFN2,17/10/2024 04:57:00,230.37,227.16,229.02,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.28,329.10,0.00,64.90,42.23,1.93,16.63,0.00,6.08,165.64,0.00,10.78,29.94,-3.37,10.76,0.00,10.36,175.92,0.00,23.78,36.50,0.13,13.64,0.00
$PJCIFN2,17/10/2024 04:58:00,230.37,225.36,228.98,0.06,1.37,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.37,314.19,0.00,65.75,42.82,3.69,15.53,0.00,7.70,166.85,0.00,11.37,29.06,-1.61,11.84,0.00,10.38,176.95,0.00,24.43,36.38,0.11,13.74,0.00
$PJCIFN2,17/10/2024 04:59:00,230.24,227.28,229.10,0.07,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.11,325.12,0.00,64.54,42.19,1.92,15.47,0.00,6.06,165.33,0.00,9.56,32.92,-3.37,10.09,0.00,10.44,175.07,0.00,23.62,36.86,0.03,13.87,0.00
$PJCIFN2,17/10/2024 05:00:00,231.27,223.56,229.12,0.06,1.37,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.25,306.15,0.00,64.54,42.88,1.34,16.64,0.00,7.23,165.80,0.00,11.33,32.53,-2.18,11.28,0.00,10.23,176.71,0.00,23.71,36.38,-0.02,13.84,0.00
$PJCIFN2,17/10/2024 05:01:00,230.24,227.41,229.10,0.06,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.09,323.66,0.00,66.15,42.94,1.92,17.25,0.00,7.83,164.77,0.00,10.74,31.91,-1.61,9.56,0.00,10.26,176.52,0.00,24.12,36.20,0.07,13.72,0.00
$PJCIFN2,17/10/2024 05:02:00,230.50,227.28,229.11,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,323.66,0.00,65.02,43.38,1.92,15.51,0.00,8.41,163.91,0.00,11.36,31.87,-3.37,11.33,0.00,10.28,174.64,0.00,23.62,36.61,0.04,13.63,0.00
$PJCIFN2,17/10/2024 05:03:00,232.17,226.38,229.02,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.24,328.70,0.00,65.09,41.72,4.87,15.49,0.00,5.44,165.45,0.00,11.33,31.93,-2.20,10.74,0.00,10.43,182.60,0.00,24.60,36.42,0.18,13.74,0.00
$PJCIFN2,17/10/2024 05:04:00,230.24,226.51,229.00,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.04,335.54,0.00,64.98,42.21,4.27,16.67,0.00,7.23,162.50,0.00,10.73,30.79,-1.61,9.57,0.00,10.44,179.42,0.00,23.65,36.28,0.10,13.67,0.00
$PJCIFN2,17/10/2024 05:05:00,233.84,226.13,229.13,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.65,330.49,0.00,64.61,45.21,1.34,15.97,0.00,6.68,165.86,0.00,11.33,31.27,-1.64,11.36,0.00,10.47,179.44,0.00,23.62,36.57,0.01,13.66,0.00
$PJCIFN2,17/10/2024 05:06:00,230.37,227.54,229.09,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.05,329.29,0.00,66.84,41.79,1.93,16.06,0.00,7.84,165.92,0.00,11.91,31.34,-1.61,11.90,0.00,10.43,179.65,0.00,23.76,36.32,0.11,13.67,0.00
$PJCIFN2,17/10/2024 05:07:00,231.91,227.41,229.22,0.06,1.49,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.92,339.44,0.00,65.16,40.69,1.93,19.06,0.00,7.82,164.18,0.00,11.93,27.78,-1.59,11.33,0.00,10.60,179.16,0.00,23.59,36.35,0.15,14.13,0.00
$PJCIFN2,17/10/2024 05:08:00,230.50,227.28,229.05,0.07,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,16.63,328.76,0.00,64.54,40.73,2.52,17.70,0.00,7.25,163.68,0.00,10.74,30.13,-2.20,10.74,0.00,10.37,180.41,0.00,24.58,36.25,0.08,13.88,0.00
$PJCIFN2,17/10/2024 05:09:00,230.50,226.26,229.09,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.06,0.00,64.94,40.55,2.52,15.47,0.00,7.83,159.41,0.00,9.59,31.36,-2.19,11.85,0.00,10.25,178.61,0.00,23.75,36.60,0.10,13.75,0.00
$PJCIFN2,17/10/2024 05:10:00,230.50,225.23,228.97,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.00,333.60,0.00,65.09,40.01,3.10,15.47,0.00,7.25,164.59,0.00,11.33,33.67,-5.66,11.36,0.00,10.15,180.63,0.00,23.79,36.36,0.04,13.70,0.00
$PJCIFN2,17/10/2024 05:11:00,230.63,227.41,229.13,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.59,330.65,0.00,65.05,40.53,2.50,15.48,0.00,7.23,164.71,0.00,11.35,31.27,-2.78,11.91,0.00,10.28,178.89,0.00,23.49,36.27,0.16,13.80,0.00
$PJCIFN2,17/10/2024 05:12:00,230.11,227.54,229.12,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.56,336.32,0.00,63.99,40.69,1.93,15.48,0.00,7.22,164.53,0.00,11.35,31.30,-2.19,11.37,0.00,10.28,179.17,0.00,23.89,36.23,0.01,13.82,0.00
$PJCIFN2,17/10/2024 05:13:00,230.37,227.28,229.20,0.08,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.88,180.01,0.00,64.61,42.33,1.93,16.07,0.00,7.19,163.59,0.00,10.75,30.79,-1.61,10.16,0.00,10.28,171.05,0.00,24.32,36.21,0.13,13.71,0.00
$PJCIFN2,17/10/2024 05:14:00,230.11,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.75,0.00,64.03,41.13,1.93,16.65,0.00,8.44,163.32,0.00,11.32,31.32,-2.19,11.34,0.00,10.36,171.07,0.00,24.01,36.23,0.14,13.92,0.00
$PJCIFN2,17/10/2024 05:15:00,230.63,227.16,229.10,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,192.92,0.00,65.05,41.65,1.92,15.47,0.00,6.64,165.36,0.00,11.31,32.48,-1.60,11.88,0.00,9.94,173.09,0.00,23.97,36.28,0.16,13.77,0.00
$PJCIFN2,17/10/2024 05:16:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,182.34,0.00,64.54,41.63,1.34,15.93,0.00,7.84,165.64,0.00,11.90,31.32,-2.20,11.34,0.00,10.24,171.12,0.00,23.84,36.26,-0.04,13.70,0.00
$PJCIFN2,17/10/2024 05:17:00,230.50,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.90,0.00,65.60,41.63,4.25,16.65,0.00,8.39,165.33,0.00,11.37,31.80,-1.61,10.71,0.00,10.59,171.27,0.00,23.77,36.24,0.07,13.88,0.00
$PJCIFN2,17/10/2024 05:18:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.00,0.00,64.47,42.23,1.92,15.52,0.00,8.96,162.95,0.00,11.33,31.25,-1.60,11.28,0.00,10.47,170.83,0.00,24.55,36.11,0.05,13.80,0.00
$PJCIFN2,17/10/2024 05:19:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,182.11,0.00,65.13,42.45,1.91,17.83,0.00,7.85,163.13,0.00,11.97,31.91,-2.20,10.74,0.00,10.77,171.28,0.00,24.25,36.22,-0.02,13.94,0.00
$PJCIFN2,17/10/2024 05:20:00,230.37,227.41,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,179.71,0.00,64.03,42.40,2.52,15.50,0.00,7.80,165.30,0.00,11.91,31.36,-4.55,9.53,0.00,10.64,171.15,0.00,23.77,36.39,-0.19,13.69,0.00
$PJCIFN2,17/10/2024 05:21:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.77,0.00,65.13,42.89,1.34,16.05,0.00,8.41,164.09,0.00,11.35,30.18,-1.61,11.93,0.00,10.50,170.77,0.00,24.03,36.18,0.14,13.84,0.00
$PJCIFN2,17/10/2024 05:22:00,230.24,227.28,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.65,0.00,64.36,40.48,1.93,16.06,0.00,7.83,163.81,0.00,11.97,31.91,-1.60,11.37,0.00,10.43,171.19,0.00,23.80,36.56,0.13,13.80,0.00
$PJCIFN2,17/10/2024 05:23:00,230.24,224.07,229.08,0.06,1.32,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,303.31,0.00,63.92,45.61,1.93,15.53,0.00,8.23,164.34,0.00,11.33,31.78,-1.61,11.33,0.00,10.34,175.00,0.00,24.62,36.19,0.10,13.87,0.00
$PJCIFN2,17/10/2024 05:24:00,230.50,227.54,229.19,0.07,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,330.25,0.00,65.67,41.30,1.93,17.25,0.00,7.21,164.90,0.00,10.75,31.30,-1.02,11.94,0.00,10.43,174.12,0.00,23.35,36.22,-0.04,14.05,0.00
$PJCIFN2,17/10/2024 05:25:00,233.07,225.74,229.19,0.06,1.43,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,323.05,0.00,64.50,42.89,3.69,17.24,0.00,7.23,165.73,0.00,9.00,31.89,-2.23,10.77,0.00,10.16,173.72,0.00,23.74,36.31,0.12,13.86,0.00
$PJCIFN2,17/10/2024 05:26:00,230.24,227.54,229.05,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,323.21,0.00,65.71,41.65,1.93,16.09,0.00,7.84,164.74,0.00,11.35,31.91,-2.18,10.79,0.00,10.08,173.36,0.00,23.90,36.22,0.16,13.64,0.00
$PJCIFN2,17/10/2024 05:27:00,232.43,226.77,229.09,0.06,1.42,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.21,322.78,0.00,64.54,40.59,4.28,18.40,0.00,6.75,157.76,0.00,11.50,31.91,-1.62,11.33,0.00,10.30,175.92,0.00,23.78,36.35,0.16,13.89,0.00
$PJCIFN2,17/10/2024 05:28:00,230.50,227.67,229.21,0.07,1.42,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.53,324.79,0.00,65.71,42.79,4.27,17.22,0.00,6.06,164.53,0.00,11.35,31.32,-1.61,10.72,0.00,10.47,173.94,0.00,24.30,36.45,0.24,13.85,0.00
$PJCIFN2,17/10/2024 05:29:00,230.75,227.54,229.20,0.06,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,322.08,0.00,65.75,41.20,1.93,18.43,0.00,7.26,161.95,0.00,11.92,31.96,-1.61,10.17,0.00,10.50,173.74,0.00,23.85,36.24,0.05,13.71,0.00
$PJCIFN2,17/10/2024 05:30:00,230.11,227.54,229.13,0.06,1.41,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,321.50,0.00,63.88,41.18,3.70,17.87,0.00,8.41,164.16,0.00,11.92,30.75,-3.96,11.84,0.00,10.48,173.99,0.00,23.90,36.43,0.18,13.85,0.00
$PJCIFN2,17/10/2024 05:31:00,230.24,226.64,229.13,0.06,1.43,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,324.34,0.00,65.09,41.11,2.52,20.80,0.00,5.49,163.17,0.00,11.37,31.36,-3.37,9.47,0.00,10.41,174.14,0.00,23.58,36.05,-0.12,13.89,0.00
$PJCIFN2,17/10/2024 05:32:00,230.37,227.41,229.13,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,324.39,0.00,65.13,41.77,1.93,15.49,0.00,8.41,165.12,0.00,10.15,31.30,-1.61,11.25,0.00,10.60,174.32,0.00,24.02,36.24,0.05,13.52,0.00
$PJCIFN2,17/10/2024 05:33:00,230.50,227.41,229.16,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.37,0.00,63.37,42.35,1.93,15.48,0.00,7.23,165.27,0.00,11.91,31.30,-2.20,11.33,0.00,10.43,171.75,0.00,24.01,36.33,0.19,13.63,0.00
$PJCIFN2,17/10/2024 05:34:00,230.37,227.80,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.44,0.00,65.27,41.06,1.34,15.45,0.00,7.22,166.94,0.00,10.76,30.80,-1.60,11.30,0.00,10.44,172.55,0.00,23.78,36.07,0.15,13.80,0.00
$PJCIFN2,17/10/2024 05:35:00,230.24,227.54,229.08,0.07,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.02,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.93,0.00,65.64,41.20,1.92,19.58,0.00,6.65,165.05,0.00,5.45,30.13,-2.19,10.15,0.00,10.16,172.37,0.00,23.33,36.03,0.15,13.93,0.00
$PJCIFN2,17/10/2024 05:36:00,230.37,227.54,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,186.87,0.00,63.37,41.70,1.34,15.46,0.00,8.40,165.52,0.00,11.33,30.66,-1.60,7.76,0.00,10.33,172.31,0.00,23.63,36.14,-0.08,13.65,0.00
$PJCIFN2,17/10/2024 05:37:00,230.50,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,180.73,0.00,65.13,41.58,1.92,15.54,0.00,7.83,165.98,0.00,10.77,30.70,-2.19,11.84,0.00,10.21,173.02,0.00,24.26,36.22,-0.09,13.67,0.00
$PJCIFN2,17/10/2024 05:38:00,230.24,227.41,229.15,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.17,0.00,64.61,42.30,3.10,15.47,0.00,6.65,164.90,0.00,11.92,31.27,-1.61,11.32,0.00,10.20,173.01,0.00,23.96,36.24,0.20,13.72,0.00
$PJCIFN2,17/10/2024 05:39:00,230.24,227.41,229.08,0.05,0.87,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,198.93,0.00,63.99,40.55,4.87,16.08,0.00,6.06,163.96,0.00,10.73,31.34,-2.20,7.17,0.00,10.12,174.56,0.00,23.83,36.21,0.15,13.57,0.00
$PJCIFN2,17/10/2024 05:40:00,230.37,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.24,0.00,64.54,41.63,3.66,15.52,0.00,7.84,166.50,0.00,10.76,30.77,-2.78,11.86,0.00,10.17,172.99,0.00,23.59,36.49,0.12,13.73,0.00
$PJCIFN2,17/10/2024 05:41:00,230.24,227.41,229.10,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.96,0.00,64.54,42.21,4.88,16.05,0.00,7.82,165.21,0.00,11.34,31.95,-3.93,11.87,0.00,10.34,173.04,0.00,24.04,36.52,0.18,13.77,0.00
$PJCIFN2,17/10/2024 05:42:00,230.50,227.16,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.98,0.00,64.98,42.11,3.10,16.09,0.00,6.60,164.99,0.00,9.56,31.32,-2.21,10.68,0.00,10.33,173.05,0.00,23.90,36.69,0.11,13.66,0.00
$PJCIFN2,17/10/2024 05:43:00,230.37,226.51,229.04,0.06,1.48,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,336.37,0.00,65.60,41.70,3.69,16.06,0.00,7.20,165.27,0.00,11.33,31.34,-2.19,11.85,0.00,10.62,180.87,0.00,23.78,36.83,0.12,13.73,0.00
$PJCIFN2,17/10/2024 05:44:00,231.27,226.77,229.09,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,16.15,332.09,0.00,65.67,41.74,3.09,15.40,0.00,6.61,165.92,0.00,11.95,30.53,-1.02,11.85,0.00,10.76,180.96,0.00,24.26,36.45,0.14,13.77,0.00
$PJCIFN2,17/10/2024 05:45:00,230.24,227.03,229.00,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,333.60,0.00,64.47,41.67,1.91,18.40,0.00,5.44,166.41,0.00,11.35,31.73,-2.19,9.60,0.00,10.36,182.34,0.00,23.73,36.07,-0.13,13.65,0.00
$PJCIFN2,17/10/2024 05:46:00,230.63,227.16,229.06,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.10,332.64,0.00,63.81,41.98,1.34,16.01,0.00,7.22,164.93,0.00,11.37,30.61,-2.18,10.77,0.00,10.17,180.69,0.00,23.80,36.28,0.03,13.65,0.00
$PJCIFN2,17/10/2024 05:47:00,230.11,226.13,228.97,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,336.96,0.00,65.20,41.06,1.92,16.11,0.00,7.24,167.04,0.00,11.91,31.95,-2.78,11.26,0.00,10.13,182.94,0.00,23.61,36.27,-0.09,13.69,0.00
$PJCIFN2,17/10/2024 05:48:00,230.37,226.38,228.99,0.07,1.50,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,15.56,339.08,0.00,65.71,40.53,3.11,16.67,0.00,7.85,166.45,0.00,11.34,30.79,-1.61,11.91,0.00,10.35,181.11,0.00,24.13,36.44,0.11,13.85,0.00
$PJCIFN2,17/10/2024 05:49:00,230.50,224.46,228.95,0.06,1.46,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.98,331.66,0.00,63.99,41.99,3.69,17.32,0.00,7.77,167.53,0.00,11.91,32.90,-2.20,11.10,0.00,10.54,183.02,0.00,24.02,36.16,0.23,13.81,0.00
$PJCIFN2,17/10/2024 05:50:00,230.11,226.90,229.00,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.16,332.64,0.00,65.09,42.35,3.07,16.65,0.00,7.81,166.04,0.00,8.98,31.29,-1.61,11.29,0.00,10.26,180.40,0.00,23.94,36.43,0.21,13.75,0.00
$PJCIFN2,17/10/2024 05:51:00,230.11,224.97,228.97,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,333.43,0.00,65.02,41.74,1.93,17.29,0.00,7.25,166.26,0.00,11.92,31.93,-4.51,11.26,0.00,10.13,184.32,0.00,24.08,36.46,-0.04,13.86,0.00
$PJCIFN2,17/10/2024 05:52:00,230.37,226.77,229.10,0.06,1.44,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.13,329.08,0.00,67.01,45.36,2.52,17.87,0.00,7.17,166.36,0.00,10.74,31.32,-3.37,11.91,0.00,10.22,180.67,0.00,23.97,36.81,0.12,13.95,0.00
$PJCIFN2,17/10/2024 05:53:00,230.37,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,182.69,0.00,66.18,42.23,2.52,16.53,0.00,7.82,164.71,0.00,11.33,32.46,-3.96,11.32,0.00,10.28,172.13,0.00,24.61,36.78,-0.07,13.91,0.00
$PJCIFN2,17/10/2024 05:54:00,230.50,227.54,229.08,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,183.41,0.00,64.58,42.26,1.93,17.77,0.00,6.66,165.54,0.00,9.59,32.52,-2.18,11.85,0.00,10.34,172.10,0.00,23.90,36.56,0.06,13.78,0.00
$PJCIFN2,17/10/2024 05:55:00,230.24,227.28,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.21,0.00,65.71,41.06,1.93,17.17,0.00,6.06,166.41,0.00,8.98,31.77,-2.19,8.98,0.00,10.28,171.92,0.00,23.92,36.61,0.08,13.79,0.00
$PJCIFN2,17/10/2024 05:56:00,230.37,226.90,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.39,0.00,66.84,41.65,1.92,19.01,0.00,6.59,165.18,0.00,11.37,31.36,-1.61,11.27,0.00,10.66,171.56,0.00,24.02,36.70,0.17,13.96,0.00
$PJCIFN2,17/10/2024 05:57:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.40,0.00,65.20,40.57,2.51,15.97,0.00,7.82,164.34,0.00,11.92,31.86,-1.61,11.91,0.00,10.59,171.47,0.00,23.83,36.49,0.19,13.87,0.00
$PJCIFN2,17/10/2024 05:58:00,230.24,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,181.27,0.00,64.50,41.72,1.93,18.42,0.00,5.47,164.62,0.00,11.36,32.53,-2.20,10.15,0.00,10.47,171.73,0.00,24.34,36.57,-0.07,13.58,0.00
$PJCIFN2,17/10/2024 05:59:00,230.37,227.54,229.11,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.20,0.00,64.47,41.84,4.86,16.63,0.00,5.47,166.17,0.00,10.77,31.30,-3.37,11.84,0.00,10.30,171.34,0.00,23.98,36.34,0.02,13.84,0.00
$PJCIFN2,17/10/2024 06:00:00,230.24,227.16,229.15,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,178.63,0.00,65.16,42.79,2.51,17.77,0.00,7.83,163.63,0.00,10.74,29.54,-3.37,11.35,0.00,10.23,170.89,0.00,23.44,36.31,-0.02,13.90,0.00
$PJCIFN2,17/10/2024 06:01:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.67,0.00,64.47,40.55,2.50,16.60,0.00,7.82,164.18,0.00,10.16,31.89,-2.78,10.75,0.00,10.39,171.36,0.00,23.92,36.41,0.09,13.82,0.00
$PJCIFN2,17/10/2024 06:02:00,230.63,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.55,0.00,66.26,42.94,3.10,15.50,0.00,7.24,164.74,0.00,11.35,31.89,-3.93,10.77,0.00,10.14,171.06,0.00,24.02,36.28,0.14,13.77,0.00
$PJCIFN2,17/10/2024 06:03:00,230.63,227.41,229.13,0.06,0.86,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,195.19,0.00,64.54,40.48,3.70,16.08,0.00,4.90,163.57,0.00,10.77,33.10,-2.78,10.77,0.00,10.34,172.72,0.00,24.60,36.10,0.13,13.75,0.00
$PJCIFN2,17/10/2024 06:04:00,230.37,227.54,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.31,0.00,65.05,42.28,1.91,15.51,0.00,7.24,164.07,0.00,11.33,31.89,-2.20,11.90,0.00,10.05,171.03,0.00,23.32,36.44,0.10,13.80,0.00
$PJCIFN2,17/10/2024 06:05:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.27,0.00,64.43,41.86,1.93,16.06,0.00,7.22,163.94,0.00,11.33,30.70,-1.02,11.85,0.00,10.21,171.08,0.00,23.76,36.46,0.16,13.76,0.00
$PJCIFN2,17/10/2024 06:06:00,230.24,227.54,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,178.98,0.00,65.05,40.80,1.93,15.47,0.00,7.23,164.44,0.00,10.74,31.34,-3.36,10.13,0.00,10.09,170.92,0.00,23.54,36.22,-0.05,13.75,0.00
$PJCIFN2,17/10/2024 06:07:00,230.37,227.28,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.77,0.00,64.50,41.72,1.93,16.03,0.00,7.24,163.63,0.00,10.73,32.48,-2.19,11.89,0.00,10.24,170.98,0.00,23.44,36.28,0.16,13.74,0.00
$PJCIFN2,17/10/2024 06:08:00,230.37,227.16,229.13,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,180.58,0.00,64.43,41.13,4.27,16.64,0.00,6.61,163.00,0.00,9.00,31.93,-2.20,11.87,0.00,10.52,171.31,0.00,24.20,36.12,0.15,13.82,0.00
$PJCIFN2,17/10/2024 06:09:00,230.24,227.54,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.03,0.00,63.33,42.79,2.52,16.05,0.00,8.36,165.58,0.00,10.20,32.32,-3.96,11.26,0.00,10.39,170.91,0.00,23.25,36.33,0.11,13.73,0.00
$PJCIFN2,17/10/2024 06:10:00,230.50,227.80,229.24,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.53,0.00,64.54,42.35,1.93,15.49,0.00,7.83,164.77,0.00,10.16,31.87,-2.20,11.35,0.00,10.53,170.47,0.00,23.38,36.29,0.14,13.84,0.00
$PJCIFN2,17/10/2024 06:11:00,230.50,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.82,0.00,64.50,40.53,1.93,16.62,0.00,7.84,162.73,0.00,10.77,31.34,-5.14,11.91,0.00,10.30,169.74,0.00,23.21,36.22,0.05,13.73,0.00
$PJCIFN2,17/10/2024 06:12:00,230.50,227.41,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,177.75,0.00,66.26,39.90,2.50,15.54,0.00,7.78,162.59,0.00,10.17,32.37,-2.76,11.83,0.00,10.25,169.90,0.00,23.75,36.23,-0.01,13.79,0.00
$PJCIFN2,17/10/2024 06:13:00,230.37,227.41,229.17,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.62,177.45,0.00,65.24,43.60,1.34,17.23,0.00,7.23,162.68,0.00,10.74,31.27,-3.36,11.32,0.00,10.27,169.94,0.00,24.59,36.24,-0.01,13.74,0.00
$PJCIFN2,17/10/2024 06:14:00,230.50,227.67,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.34,0.00,64.54,41.16,2.52,16.66,0.00,5.48,163.50,0.00,9.55,31.93,-3.38,11.35,0.00,10.14,169.87,0.00,23.17,36.20,0.03,13.83,0.00
$PJCIFN2,17/10/2024 06:15:00,230.50,227.54,229.12,0.05,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,195.56,0.00,65.67,40.64,1.92,17.79,0.00,7.83,164.03,0.00,10.15,30.70,-2.19,11.31,0.00,10.01,171.59,0.00,23.43,36.14,0.05,13.73,0.00
$PJCIFN2,17/10/2024 06:16:00,230.37,227.28,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.41,0.00,63.77,39.90,3.11,18.45,0.00,6.08,161.59,0.00,10.74,31.91,-1.61,8.41,0.00,9.94,169.77,0.00,23.25,36.35,0.19,13.49,0.00
$PJCIFN2,17/10/2024 06:17:00,230.50,227.16,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.77,0.00,64.32,42.57,1.93,16.07,0.00,7.27,163.26,0.00,10.74,29.59,-2.79,11.35,0.00,10.31,170.48,0.00,23.18,36.34,0.02,13.63,0.00
$PJCIFN2,17/10/2024 06:18:00,230.63,227.54,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.83,0.00,65.05,42.94,3.10,15.51,0.00,7.26,162.64,0.00,9.59,30.73,-2.78,10.16,0.00,10.23,169.92,0.00,24.29,36.61,0.06,13.78,0.00
$PJCIFN2,17/10/2024 06:19:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.55,0.00,65.60,41.88,3.70,16.05,0.00,6.04,164.86,0.00,10.17,33.18,-2.19,9.53,0.00,10.31,170.49,0.00,23.48,36.57,0.22,13.74,0.00
$PJCIFN2,17/10/2024 06:20:00,230.11,227.54,229.20,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.02,0.00,65.75,42.35,1.93,15.49,0.00,7.26,164.40,0.00,11.33,31.34,-2.19,10.74,0.00,10.32,170.10,0.00,23.19,36.34,0.18,13.77,0.00
$PJCIFN2,17/10/2024 06:21:00,230.50,227.54,229.19,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,179.38,0.00,63.37,42.28,1.93,15.47,0.00,7.83,162.05,0.00,8.39,32.50,-1.61,10.80,0.00,10.56,170.35,0.00,23.42,36.08,-0.01,13.72,0.00
$PJCIFN2,17/10/2024 06:22:00,230.24,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.01,0.00,64.47,41.09,2.50,16.68,0.00,7.23,164.37,0.00,11.35,31.73,-2.18,11.27,0.00,10.45,170.16,0.00,23.44,36.11,0.14,13.79,0.00
$PJCIFN2,17/10/2024 06:23:00,230.37,227.67,229.17,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,322.85,0.00,65.64,42.84,1.34,16.08,0.00,7.21,163.54,0.00,10.76,30.13,-2.79,10.15,0.00,10.42,172.91,0.00,24.54,36.12,-0.20,13.62,0.00
$PJCIFN2,17/10/2024 06:24:00,232.30,224.46,229.13,0.05,1.41,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,316.03,0.00,66.88,41.81,4.25,17.20,0.00,7.25,162.86,0.00,10.74,30.70,-3.94,10.17,0.00,10.23,173.55,0.00,23.64,36.27,0.04,13.71,0.00
$PJCIFN2,17/10/2024 06:25:00,230.24,226.26,229.15,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,326.69,0.00,63.95,41.23,2.51,18.48,0.00,7.85,165.05,0.00,11.35,30.77,-2.19,11.34,0.00,10.44,173.61,0.00,23.34,36.14,0.07,13.82,0.00
$PJCIFN2,17/10/2024 06:26:00,233.07,224.59,229.17,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.44,324.86,0.00,64.47,42.79,1.93,16.69,0.00,7.81,163.54,0.00,11.34,30.65,-1.61,11.31,0.00,10.19,173.16,0.00,23.72,36.08,0.17,13.82,0.00
$PJCIFN2,17/10/2024 06:27:00,230.50,227.54,229.12,0.07,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.43,324.64,0.00,64.47,42.38,3.10,16.05,0.00,7.21,163.72,0.00,10.14,31.84,-2.19,10.76,0.00,10.11,176.17,0.00,23.37,36.41,0.23,13.59,0.00
$PJCIFN2,17/10/2024 06:28:00,231.91,227.16,229.11,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,324.49,0.00,63.99,41.18,1.93,17.21,0.00,7.81,159.19,0.00,11.37,32.48,-1.61,11.94,0.00,10.22,174.14,0.00,24.50,35.98,0.01,13.83,0.00
$PJCIFN2,17/10/2024 06:29:00,230.24,227.28,229.01,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,325.15,0.00,65.67,40.48,1.34,16.10,0.00,7.23,167.63,0.00,10.76,31.22,-1.61,11.28,0.00,10.06,174.65,0.00,23.36,35.87,-0.01,13.51,0.00
$PJCIFN2,17/10/2024 06:30:00,230.24,227.54,229.07,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,322.26,0.00,64.54,39.92,1.92,16.05,0.00,6.67,160.33,0.00,11.35,31.34,-1.61,11.34,0.00,10.19,174.45,0.00,23.85,36.20,0.21,13.74,0.00
$PJCIFN2,17/10/2024 06:31:00,230.24,227.67,229.12,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,325.41,0.00,63.95,41.16,1.93,15.46,0.00,8.41,166.94,0.00,11.35,33.01,-2.20,11.34,0.00,10.04,174.61,0.00,23.36,36.59,0.03,13.75,0.00
$PJCIFN2,17/10/2024 06:32:00,230.37,227.28,229.07,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.50,326.61,0.00,63.77,41.13,1.34,16.56,0.00,6.66,167.04,0.00,11.93,27.79,-2.20,10.77,0.00,10.24,175.83,0.00,23.91,36.37,0.04,13.68,0.00
$PJCIFN2,17/10/2024 06:33:00,230.24,227.41,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.34,0.00,66.88,40.41,1.93,15.52,0.00,8.40,166.36,0.00,11.37,31.25,-1.61,11.34,0.00,10.34,172.33,0.00,23.50,36.47,0.03,13.52,0.00
$PJCIFN2,17/10/2024 06:34:00,230.24,227.67,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.88,0.00,64.50,41.18,2.52,16.12,0.00,8.97,165.70,0.00,11.35,31.34,-2.18,11.33,0.00,10.45,171.91,0.00,24.29,36.56,0.15,13.76,0.00
$PJCIFN2,17/10/2024 06:35:00,230.24,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.67,0.00,65.05,41.09,1.93,16.04,0.00,8.43,165.80,0.00,11.36,31.95,-2.19,11.26,0.00,10.56,172.09,0.00,23.70,36.40,0.15,13.78,0.00
$PJCIFN2,17/10/2024 06:36:00,230.37,227.41,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.42,0.00,65.13,41.11,1.34,15.51,0.00,8.41,166.36,0.00,11.36,31.95,-1.61,11.35,0.00,10.31,171.92,0.00,23.43,36.44,0.02,13.69,0.00
$PJCIFN2,17/10/2024 06:37:00,230.24,227.41,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,181.04,0.00,65.02,41.79,1.93,17.83,0.00,7.24,166.66,0.00,10.76,31.89,-2.19,11.34,0.00,10.41,172.15,0.00,23.87,36.44,0.13,13.82,0.00
$PJCIFN2,17/10/2024 06:38:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.04,0.00,65.09,42.94,3.67,17.83,0.00,7.82,162.05,0.00,10.79,31.91,-2.78,11.33,0.00,10.22,172.35,0.00,23.83,36.31,0.32,13.89,0.00
$PJCIFN2,17/10/2024 06:39:00,229.98,227.41,229.01,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,196.03,0.00,66.18,42.26,1.91,16.06,0.00,7.26,165.36,0.00,11.36,31.25,-3.38,11.36,0.00,10.22,174.13,0.00,24.28,36.35,0.06,13.62,0.00
$PJCIFN2,17/10/2024 06:40:00,230.50,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.08,0.00,65.60,41.63,1.92,16.07,0.00,8.43,166.78,0.00,11.32,31.93,-1.60,11.31,0.00,10.11,172.18,0.00,23.66,36.32,0.09,13.77,0.00
$PJCIFN2,17/10/2024 06:41:00,230.37,227.28,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.73,0.00,65.67,41.60,1.93,16.06,0.00,7.78,167.16,0.00,11.92,30.73,-1.61,10.76,0.00,10.30,172.12,0.00,23.63,36.49,0.26,13.69,0.00
$PJCIFN2,17/10/2024 06:42:00,230.24,227.28,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.45,0.00,64.43,41.13,1.92,16.09,0.00,7.25,166.80,0.00,11.33,32.53,-1.02,11.33,0.00,10.18,172.23,0.00,23.76,36.33,0.20,13.78,0.00
$PJCIFN2,17/10/2024 06:43:00,230.50,227.41,229.08,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,324.42,0.00,64.47,41.67,1.93,15.46,0.00,7.24,167.29,0.00,11.36,31.93,-1.61,11.26,0.00,10.21,177.39,0.00,23.64,36.54,0.18,13.75,0.00
$PJCIFN2,17/10/2024 06:44:00,230.11,224.84,228.99,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.55,328.70,0.00,64.47,41.67,2.51,15.47,0.00,7.23,166.48,0.00,10.74,31.86,-2.19,10.73,0.00,9.82,179.17,0.00,24.73,36.10,0.11,13.70,0.00
$PJCIFN2,17/10/2024 06:45:00,230.24,225.74,229.09,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.11,322.99,0.00,64.39,41.04,3.10,16.05,0.00,7.83,166.01,0.00,11.89,31.32,-1.61,10.17,0.00,10.43,177.22,0.00,23.70,36.27,0.19,13.83,0.00
$PJCIFN2,17/10/2024 06:46:00,230.24,224.84,228.96,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.62,320.52,0.00,65.60,41.60,2.49,16.07,0.00,7.83,166.48,0.00,10.75,31.91,-4.54,10.68,0.00,10.40,178.78,0.00,23.80,36.35,0.06,13.72,0.00
$PJCIFN2,17/10/2024 06:47:00,230.37,227.67,229.21,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,325.23,0.00,65.09,39.96,1.93,15.49,0.00,7.83,164.53,0.00,11.93,31.29,-2.78,11.27,0.00,10.70,175.98,0.00,23.83,36.51,-0.03,13.80,0.00
$PJCIFN2,17/10/2024 06:48:00,230.37,223.69,229.05,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,324.06,0.00,64.39,41.70,1.92,15.53,0.00,7.84,165.58,0.00,11.26,32.50,-1.61,11.83,0.00,10.37,177.40,0.00,23.79,36.71,0.12,13.72,0.00
$PJCIFN2,17/10/2024 06:49:00,230.50,227.28,229.14,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.94,328.89,0.00,66.92,41.72,3.09,17.78,0.00,7.19,164.74,0.00,9.59,30.65,-1.61,10.19,0.00,10.39,175.31,0.00,24.73,36.37,0.09,13.68,0.00
$PJCIFN2,17/10/2024 06:50:00,230.50,225.61,229.17,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,321.46,0.00,64.58,41.32,1.92,15.50,0.00,8.31,163.26,0.00,10.76,31.93,-2.79,11.29,0.00,10.35,176.60,0.00,23.31,36.43,-0.02,13.63,0.00
$PJCIFN2,17/10/2024 06:51:00,230.37,226.64,229.17,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,327.38,0.00,64.54,41.20,1.93,16.06,0.00,7.83,164.07,0.00,11.33,31.36,-1.61,11.36,0.00,10.35,177.30,0.00,23.56,36.50,0.10,13.86,0.00
$PJCIFN2,17/10/2024 06:52:00,230.37,227.41,229.16,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,327.75,0.00,65.16,39.96,3.11,15.47,0.00,7.82,163.59,0.00,10.73,25.98,-1.61,10.76,0.00,10.31,175.03,0.00,23.26,36.19,0.39,13.65,0.00
$PJCIFN2,17/10/2024 06:53:00,230.50,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.02,0.00,63.88,41.74,2.50,15.46,0.00,8.40,165.80,0.00,11.33,31.86,-2.19,11.36,0.00,10.09,169.95,0.00,23.61,36.34,0.15,13.76,0.00
$PJCIFN2,17/10/2024 06:54:00,230.50,227.54,229.25,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.55,0.00,64.03,40.57,3.09,17.87,0.00,7.23,164.59,0.00,11.34,31.89,-3.36,10.16,0.00,10.07,169.99,0.00,24.04,36.46,0.12,13.76,0.00
$PJCIFN2,17/10/2024 06:55:00,230.50,227.54,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.56,0.00,63.92,42.28,1.93,16.11,0.00,7.25,162.86,0.00,10.79,30.73,-1.02,11.88,0.00,10.12,169.87,0.00,23.55,36.52,0.13,13.65,0.00
$PJCIFN2,17/10/2024 06:56:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.90,0.00,65.67,41.30,1.93,16.08,0.00,7.83,162.68,0.00,11.35,32.46,-2.78,11.36,0.00,10.38,169.62,0.00,23.94,36.46,0.05,13.79,0.00
$PJCIFN2,17/10/2024 06:57:00,230.24,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,178.34,0.00,64.03,41.67,2.52,15.50,0.00,7.25,161.64,0.00,11.91,31.89,-2.20,11.31,0.00,10.48,169.87,0.00,23.31,36.52,-0.06,13.71,0.00
$PJCIFN2,17/10/2024 06:58:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.45,0.00,64.43,40.57,3.67,15.95,0.00,7.25,164.16,0.00,10.75,32.55,-2.19,11.35,0.00,10.55,169.74,0.00,23.38,36.41,0.03,13.73,0.00
$PJCIFN2,17/10/2024 06:59:00,230.37,227.67,229.22,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,177.55,0.00,66.99,40.08,3.67,17.31,0.00,8.40,163.91,0.00,11.32,31.93,-2.19,11.85,0.00,10.44,169.86,0.00,24.30,36.15,0.07,13.65,0.00
$PJCIFN2,17/10/2024 07:00:00,230.63,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.51,0.00,65.05,40.59,1.93,16.07,0.00,7.83,163.63,0.00,11.35,31.87,-1.61,10.74,0.00,10.45,169.74,0.00,23.65,36.15,0.00,13.68,0.00
$PJCIFN2,17/10/2024 07:01:00,230.37,227.41,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.79,0.00,64.50,40.55,2.51,15.51,0.00,7.81,163.78,0.00,7.83,31.37,-1.61,11.95,0.00,10.37,169.94,0.00,23.40,36.23,0.09,13.82,0.00
$PJCIFN2,17/10/2024 07:02:00,230.37,227.41,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,177.63,0.00,65.60,41.70,1.34,16.65,0.00,7.24,157.61,0.00,11.40,30.72,-1.61,11.31,0.00,10.53,166.63,0.00,23.63,36.13,-0.01,13.80,0.00
$PJCIFN2,17/10/2024 07:03:00,230.24,227.54,229.21,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,187.84,0.00,64.61,41.18,2.50,16.63,0.00,7.24,158.46,0.00,10.76,31.29,-1.61,11.33,0.00,10.14,168.30,0.00,23.72,36.17,0.10,13.84,0.00
$PJCIFN2,17/10/2024 07:04:00,230.24,227.28,229.17,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.22,175.19,0.00,64.58,42.82,1.93,16.63,0.00,6.67,159.29,0.00,10.79,30.20,-1.61,10.68,0.00,9.92,165.88,0.00,24.16,36.09,0.11,13.77,0.00
$PJCIFN2,17/10/2024 07:05:00,230.50,227.67,229.21,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.43,0.00,65.67,42.28,2.51,15.47,0.00,7.22,158.25,0.00,11.33,32.39,-2.19,11.28,0.00,10.05,165.46,0.00,23.56,36.14,0.04,13.75,0.00
$PJCIFN2,17/10/2024 07:06:00,230.37,227.67,229.27,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.14,177.55,0.00,65.78,41.06,1.34,15.52,0.00,7.83,158.84,0.00,11.33,30.15,-1.61,11.89,0.00,10.09,167.27,0.00,23.53,35.97,0.14,13.84,0.00
$PJCIFN2,17/10/2024 07:07:00,230.11,227.41,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,179.32,0.00,64.39,41.70,3.10,15.52,0.00,7.84,161.50,0.00,10.76,31.34,-2.20,8.93,0.00,10.27,169.80,0.00,23.64,36.18,0.09,13.71,0.00
$PJCIFN2,17/10/2024 07:08:00,230.75,227.54,229.15,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.22,179.77,0.00,65.13,42.84,3.69,18.90,0.00,6.06,163.57,0.00,9.58,32.37,-2.78,11.34,0.00,10.19,170.06,0.00,23.49,36.31,0.11,13.86,0.00
$PJCIFN2,17/10/2024 07:09:00,230.37,227.54,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,181.96,0.00,65.71,41.16,1.33,15.93,0.00,8.42,165.52,0.00,11.35,30.75,-1.02,10.75,0.00,10.44,170.35,0.00,24.10,36.44,0.03,13.81,0.00
$PJCIFN2,17/10/2024 07:10:00,230.37,227.67,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.01,0.00,65.24,41.72,1.93,15.49,0.00,8.39,165.27,0.00,11.34,32.53,-1.61,11.89,0.00,10.56,170.09,0.00,23.53,36.31,0.06,13.77,0.00
$PJCIFN2,17/10/2024 07:11:00,230.37,227.28,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.86,0.00,64.54,42.16,1.93,17.22,0.00,6.65,163.97,0.00,7.80,31.98,-1.61,10.74,0.00,10.41,170.17,0.00,23.30,36.31,0.20,13.66,0.00
$PJCIFN2,17/10/2024 07:12:00,230.63,227.67,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.82,0.00,65.16,40.73,3.10,15.49,0.00,7.23,164.09,0.00,11.33,32.46,-3.38,10.79,0.00,10.46,170.37,0.00,23.80,36.46,0.13,13.56,0.00
$PJCIFN2,17/10/2024 07:13:00,230.24,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.73,0.00,64.58,41.88,1.93,15.49,0.00,6.06,165.42,0.00,10.77,31.39,-1.61,11.29,0.00,10.33,170.41,0.00,23.74,36.22,0.15,13.65,0.00
$PJCIFN2,17/10/2024 07:14:00,230.11,227.41,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,178.31,0.00,64.39,41.11,1.93,15.45,0.00,7.25,165.95,0.00,11.35,30.77,-1.61,11.85,0.00,10.30,170.56,0.00,23.91,36.07,-0.01,13.69,0.00
$PJCIFN2,17/10/2024 07:15:00,230.37,227.16,229.12,0.06,0.86,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,197.69,0.00,64.54,39.31,1.93,15.47,0.00,7.82,166.76,0.00,11.90,31.86,-1.61,11.85,0.00,10.12,173.02,0.00,23.58,36.13,0.01,13.59,0.00
$PJCIFN2,17/10/2024 07:16:00,230.50,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.48,0.00,64.17,41.16,1.34,15.52,0.00,8.41,166.48,0.00,11.36,31.27,-1.61,10.74,0.00,10.38,171.11,0.00,24.02,35.94,0.06,13.66,0.00
$PJCIFN2,17/10/2024 07:17:00,230.24,227.80,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.65,0.00,64.58,41.11,3.11,15.95,0.00,7.83,165.80,0.00,11.92,31.91,-2.78,10.20,0.00,10.26,171.44,0.00,23.71,36.36,0.16,13.84,0.00
$PJCIFN2,17/10/2024 07:18:00,230.24,227.54,229.05,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,179.67,0.00,65.02,42.79,1.91,15.48,0.00,7.24,165.05,0.00,11.34,30.13,-1.61,11.33,0.00,10.13,171.74,0.00,23.89,36.20,-0.09,13.73,0.00
$PJCIFN2,17/10/2024 07:19:00,230.37,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,181.90,0.00,66.88,41.02,4.29,17.86,0.00,7.83,165.33,0.00,11.90,31.29,-1.61,10.79,0.00,10.34,171.78,0.00,24.43,36.17,0.24,13.81,0.00
$PJCIFN2,17/10/2024 07:20:00,230.24,227.67,229.18,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.19,0.00,65.16,45.44,3.11,16.05,0.00,7.26,166.85,0.00,11.34,31.93,-2.19,11.35,0.00,10.07,171.75,0.00,23.81,36.26,0.07,13.69,0.00
$PJCIFN2,17/10/2024 07:21:00,230.24,227.67,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.34,0.00,64.47,40.46,1.93,16.06,0.00,7.24,166.08,0.00,10.73,32.52,-2.20,11.33,0.00,10.18,171.67,0.00,23.62,36.36,0.16,13.77,0.00
$PJCIFN2,17/10/2024 07:22:00,230.11,227.54,229.06,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.45,0.00,66.18,42.28,3.09,14.93,0.00,8.37,165.73,0.00,8.41,31.91,-1.61,10.68,0.00,10.25,171.95,0.00,23.53,36.59,0.10,13.56,0.00
$PJCIFN2,17/10/2024 07:23:00,230.37,227.41,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,180.05,0.00,63.99,43.38,1.34,16.05,0.00,6.61,166.20,0.00,9.61,31.80,-2.79,11.27,0.00,10.35,172.10,0.00,23.76,36.61,-0.08,13.55,0.00
$PJCIFN2,17/10/2024 07:24:00,230.37,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.75,0.00,64.47,41.86,1.93,17.20,0.00,6.64,166.76,0.00,11.33,31.91,-4.55,9.57,0.00,10.50,172.17,0.00,23.83,36.43,0.05,13.68,0.00
$PJCIFN2,17/10/2024 07:25:00,230.50,227.80,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,178.63,0.00,65.67,40.55,1.92,16.09,0.00,4.29,165.58,0.00,11.33,31.95,-3.37,11.36,0.00,10.34,171.58,0.00,24.32,35.97,-0.14,13.79,0.00
$PJCIFN2,17/10/2024 07:26:00,230.24,227.41,229.11,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,181.34,0.00,66.26,40.23,1.93,17.21,0.00,6.08,164.84,0.00,11.34,30.75,-1.61,11.92,0.00,10.38,171.92,0.00,23.76,36.38,0.01,13.84,0.00
$PJCIFN2,17/10/2024 07:27:00,230.37,227.16,229.05,0.06,0.86,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,196.70,0.00,63.33,42.26,5.47,16.04,0.00,7.23,165.42,0.00,11.36,31.18,-2.20,11.31,0.00,10.27,174.11,0.00,23.88,36.10,0.04,13.77,0.00
$PJCIFN2,17/10/2024 07:28:00,230.24,227.54,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.42,0.00,65.64,41.27,1.92,15.47,0.00,8.42,166.60,0.00,11.35,31.30,-1.61,10.75,0.00,10.28,172.12,0.00,23.62,36.14,0.10,13.67,0.00
$PJCIFN2,17/10/2024 07:29:00,230.24,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.21,0.00,65.02,41.81,1.93,17.22,0.00,7.83,166.45,0.00,11.92,31.96,-2.20,11.84,0.00,10.16,172.10,0.00,23.88,36.41,0.02,13.74,0.00
$PJCIFN2,17/10/2024 07:30:00,230.37,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.39,0.00,64.98,41.04,2.50,15.44,0.00,7.25,166.08,0.00,11.35,31.32,-2.20,11.94,0.00,10.19,172.08,0.00,23.79,36.33,0.14,13.75,0.00
$PJCIFN2,17/10/2024 07:31:00,230.63,227.41,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.51,0.00,63.81,41.86,4.28,15.47,0.00,7.79,164.99,0.00,11.38,31.91,-2.79,10.77,0.00,10.12,171.73,0.00,23.83,36.44,0.10,13.72,0.00
$PJCIFN2,17/10/2024 07:32:00,230.24,227.80,229.14,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.24,0.00,65.67,45.16,1.92,15.97,0.00,7.81,164.09,0.00,10.74,31.87,-1.61,10.76,0.00,10.20,171.41,0.00,23.60,36.69,0.04,13.56,0.00
$PJCIFN2,17/10/2024 07:33:00,230.37,227.54,229.17,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.15,180.48,0.00,63.85,42.33,1.93,18.39,0.00,7.23,164.96,0.00,10.76,31.96,-1.61,10.18,0.00,10.33,171.51,0.00,23.65,36.60,0.18,13.82,0.00
$PJCIFN2,17/10/2024 07:34:00,230.50,227.41,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.88,0.00,65.56,43.43,3.10,16.05,0.00,6.65,165.02,0.00,11.34,30.08,-2.76,10.18,0.00,10.41,171.33,0.00,24.23,36.47,0.19,13.52,0.00
$PJCIFN2,17/10/2024 07:35:00,230.37,227.54,229.26,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,180.88,0.00,65.02,42.02,3.69,16.13,0.00,8.42,166.26,0.00,11.34,31.89,-2.79,10.17,0.00,10.54,171.11,0.00,23.72,36.62,0.21,13.60,0.00
$PJCIFN2,17/10/2024 07:36:00,230.37,227.67,229.23,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,179.02,0.00,65.64,41.74,1.93,16.68,0.00,7.23,164.90,0.00,10.77,31.80,-3.37,9.58,0.00,10.59,170.86,0.00,23.69,36.60,0.00,13.74,0.00
$PJCIFN2,17/10/2024 07:37:00,230.37,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.14,0.00,66.88,40.53,5.44,16.62,0.00,8.39,163.76,0.00,11.33,31.87,-1.61,11.86,0.00,10.67,170.23,0.00,23.68,36.35,0.18,13.96,0.00
$PJCIFN2,17/10/2024 07:38:00,230.50,227.54,229.21,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,179.52,0.00,65.64,42.26,1.93,15.53,0.00,6.65,162.99,0.00,11.31,32.39,-3.93,11.93,0.00,10.42,170.08,0.00,23.68,36.55,-0.04,13.79,0.00
$PJCIFN2,17/10/2024 07:39:00,230.63,227.54,229.21,0.06,0.86,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,195.92,0.00,65.71,42.47,6.00,16.06,0.00,6.07,162.59,0.00,11.35,28.43,-3.37,10.72,0.00,10.44,171.86,0.00,24.45,36.07,0.13,13.80,0.00
$PJCIFN2,17/10/2024 07:40:00,230.37,227.54,229.27,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,179.00,0.00,64.47,41.74,3.11,16.06,0.00,7.83,164.40,0.00,9.57,31.89,-1.61,11.35,0.00,10.55,170.12,0.00,23.42,36.11,0.05,13.65,0.00
$PJCIFN2,17/10/2024 07:41:00,230.37,227.28,229.17,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.15,0.00,65.05,41.86,1.34,16.05,0.00,7.80,163.08,0.00,11.36,31.95,-2.19,11.35,0.00,10.16,169.67,0.00,23.40,36.40,0.14,13.75,0.00
$PJCIFN2,17/10/2024 07:42:00,230.50,227.41,229.28,0.08,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.30,178.90,0.00,65.09,41.30,3.69,16.56,0.00,4.90,160.51,0.00,11.34,31.84,-3.98,11.31,0.00,10.36,169.54,0.00,23.73,36.61,-0.07,13.88,0.00
$PJCIFN2,17/10/2024 07:43:00,230.50,227.67,229.24,0.06,1.43,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,327.28,0.00,65.64,42.00,1.92,20.13,0.00,7.24,163.23,0.00,11.35,29.61,-2.20,11.38,0.00,9.99,175.95,0.00,23.69,36.05,-0.03,13.88,0.00
$PJCIFN2,17/10/2024 07:44:00,230.37,227.41,229.12,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,327.13,0.00,65.75,40.62,1.93,15.47,0.00,7.84,164.00,0.00,11.93,31.36,-2.20,10.67,0.00,10.15,174.87,0.00,24.30,36.34,0.01,13.60,0.00
$PJCIFN2,17/10/2024 07:45:00,230.63,224.20,229.11,0.07,1.42,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.57,323.21,0.00,67.54,42.82,4.29,15.46,0.00,7.83,164.05,0.00,11.35,32.52,-2.19,11.35,0.00,10.42,176.85,0.00,23.75,36.38,0.16,13.66,0.00
$PJCIFN2,17/10/2024 07:46:00,230.63,227.41,229.19,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,326.61,0.00,64.50,42.40,3.08,15.47,0.00,7.23,163.08,0.00,11.33,31.69,-2.18,10.74,0.00,10.18,175.04,0.00,23.61,36.41,0.06,13.74,0.00
$PJCIFN2,17/10/2024 07:47:00,230.63,225.49,229.18,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.33,321.53,0.00,64.61,41.80,3.10,15.97,0.00,7.24,162.95,0.00,9.56,31.09,-1.61,11.26,0.00,10.51,176.12,0.00,23.57,36.39,0.10,13.52,0.00
$PJCIFN2,17/10/2024 07:48:00,230.37,227.54,229.16,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,326.80,0.00,64.47,41.13,4.28,16.64,0.00,8.36,163.32,0.00,10.17,33.10,-2.77,10.14,0.00,10.50,174.92,0.00,23.84,36.56,0.23,13.81,0.00
$PJCIFN2,17/10/2024 07:49:00,233.97,226.90,229.13,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.74,321.79,0.00,64.50,41.46,3.69,15.51,0.00,7.84,164.50,0.00,11.33,31.80,-1.61,11.36,0.00,10.58,175.56,0.00,24.35,36.33,0.18,13.70,0.00
$PJCIFN2,17/10/2024 07:50:00,230.50,226.26,229.16,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,331.92,0.00,66.26,41.37,2.48,15.49,0.00,7.82,164.62,0.00,10.78,31.25,-1.02,11.27,0.00,10.45,175.08,0.00,23.50,36.14,0.24,13.82,0.00
$PJCIFN2,17/10/2024 07:51:00,231.65,227.03,229.20,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,328.39,0.00,65.13,41.37,1.93,15.52,0.00,7.80,162.09,0.00,11.35,31.66,-5.74,11.28,0.00,10.38,177.00,0.00,23.66,36.16,-0.01,13.72,0.00
$PJCIFN2,17/10/2024 07:52:00,231.78,227.16,229.18,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.75,0.00,64.94,41.27,4.26,16.06,0.00,7.24,162.68,0.00,7.90,31.84,-2.20,11.35,0.00,10.24,174.93,0.00,23.25,36.22,0.10,13.66,0.00
$PJCIFN2,17/10/2024 07:53:00,230.24,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.49,0.00,64.65,41.09,6.64,18.38,0.00,6.67,162.59,0.00,7.24,31.96,-3.37,10.68,0.00,10.27,170.09,0.00,23.31,36.25,0.27,13.81,0.00
$PJCIFN2,17/10/2024 07:54:00,230.50,227.67,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,177.15,0.00,65.71,41.67,1.93,15.49,0.00,7.25,164.13,0.00,7.79,31.87,-2.77,11.91,0.00,10.29,170.07,0.00,24.21,36.38,-0.02,13.82,0.00
$PJCIFN2,17/10/2024 07:55:00,230.37,227.80,229.22,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.91,0.00,64.50,41.67,3.70,16.05,0.00,7.83,164.62,0.00,10.16,31.96,-1.60,11.28,0.00,9.98,170.25,0.00,22.94,36.44,0.24,13.58,0.00
$PJCIFN2,17/10/2024 07:56:00,230.24,227.80,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,178.53,0.00,65.71,41.20,2.51,16.10,0.00,6.66,164.53,0.00,10.76,31.32,-2.20,10.17,0.00,10.08,169.96,0.00,23.46,36.35,0.25,13.72,0.00
$PJCIFN2,17/10/2024 07:57:00,230.37,227.41,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.41,0.00,65.78,41.11,1.92,17.25,0.00,7.80,164.59,0.00,10.17,31.36,-1.61,10.68,0.00,10.20,169.81,0.00,23.15,36.43,0.06,13.70,0.00
$PJCIFN2,17/10/2024 07:58:00,230.24,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.11,0.00,65.75,41.23,2.52,16.55,0.00,7.24,164.22,0.00,9.58,30.23,-4.55,11.92,0.00,10.13,169.97,0.00,23.46,36.21,0.01,13.77,0.00
$PJCIFN2,17/10/2024 07:59:00,230.50,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.48,0.00,66.30,41.23,1.93,16.07,0.00,6.05,161.55,0.00,10.13,31.37,-2.20,11.33,0.00,10.22,169.95,0.00,24.31,36.28,0.06,13.86,0.00
$PJCIFN2,17/10/2024 08:00:00,230.50,227.41,229.18,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,177.94,0.00,64.39,41.04,1.92,15.95,0.00,7.25,163.59,0.00,11.36,30.73,-3.94,10.79,0.00,10.53,169.75,0.00,23.38,36.32,-0.12,13.65,0.00
$PJCIFN2,17/10/2024 08:01:00,230.37,227.54,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,178.01,0.00,65.71,42.23,1.93,16.03,0.00,8.43,162.68,0.00,10.76,32.52,-6.31,8.99,0.00,10.33,170.09,0.00,23.04,36.21,-0.09,13.57,0.00
$PJCIFN2,17/10/2024 08:02:00,230.24,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.47,0.00,63.95,40.14,1.93,15.47,0.00,6.65,163.23,0.00,10.17,30.73,-1.61,10.71,0.00,10.39,170.07,0.00,23.53,35.88,-0.07,13.66,0.00
$PJCIFN2,17/10/2024 08:03:00,230.24,227.54,229.18,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,195.27,0.00,65.78,39.92,1.92,15.50,0.00,8.43,165.67,0.00,10.76,30.73,-3.37,9.58,0.00,10.49,172.75,0.00,23.48,36.01,-0.11,13.61,0.00
$PJCIFN2,17/10/2024 08:04:00,230.37,227.54,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.24,0.00,65.02,42.30,2.52,15.50,0.00,7.84,165.08,0.00,11.34,31.93,-1.61,11.34,0.00,10.12,170.46,0.00,24.01,36.05,0.25,13.72,0.00
$PJCIFN2,17/10/2024 08:05:00,230.24,227.41,229.19,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.14,0.00,65.13,42.28,1.92,16.04,0.00,7.84,166.20,0.00,10.74,31.27,-1.61,11.85,0.00,10.19,170.88,0.00,23.39,36.11,0.08,13.79,0.00
$PJCIFN2,17/10/2024 08:06:00,230.50,227.80,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.97,0.00,65.16,42.30,1.34,15.47,0.00,7.23,164.62,0.00,10.76,31.25,-1.61,11.34,0.00,10.21,171.00,0.00,23.00,36.12,0.09,13.68,0.00
$PJCIFN2,17/10/2024 08:07:00,230.50,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.34,0.00,64.03,41.13,1.93,16.06,0.00,7.83,164.03,0.00,10.76,31.32,-1.61,11.35,0.00,10.13,171.13,0.00,23.24,36.26,0.23,13.72,0.00
$PJCIFN2,17/10/2024 08:08:00,230.37,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.24,0.00,63.95,41.23,1.34,15.46,0.00,7.23,165.82,0.00,11.34,31.86,-1.61,11.87,0.00,10.11,171.42,0.00,23.25,36.31,0.10,13.66,0.00
$PJCIFN2,17/10/2024 08:09:00,230.50,227.67,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,180.88,0.00,64.54,40.50,1.93,16.04,0.00,6.07,165.02,0.00,11.36,30.72,-2.78,11.27,0.00,10.09,171.26,0.00,24.18,36.15,0.00,13.70,0.00
$PJCIFN2,17/10/2024 08:10:00,230.37,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.97,0.00,65.20,40.57,1.93,15.52,0.00,6.65,166.57,0.00,10.76,31.30,-2.20,11.88,0.00,10.06,171.82,0.00,23.53,36.13,0.07,13.77,0.00
$PJCIFN2,17/10/2024 08:11:00,230.24,227.54,229.08,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.56,0.00,63.85,42.77,2.50,15.95,0.00,6.66,164.99,0.00,11.33,32.50,-2.20,9.55,0.00,10.03,172.06,0.00,23.09,36.60,0.04,13.67,0.00
$PJCIFN2,17/10/2024 08:12:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.52,0.00,64.47,42.40,2.50,16.53,0.00,8.38,165.61,0.00,10.75,32.50,-2.79,11.26,0.00,10.35,171.80,0.00,23.49,36.38,0.08,13.78,0.00
$PJCIFN2,17/10/2024 08:13:00,231.65,227.54,229.08,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,334.56,0.00,65.05,42.28,1.93,16.81,0.00,7.78,163.18,0.00,10.77,30.08,-3.37,11.33,0.00,10.24,189.70,0.00,23.39,36.33,-0.08,13.78,0.00
$PJCIFN2,17/10/2024 08:14:00,230.24,226.38,228.90,0.05,1.46,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.58,333.55,0.00,65.27,41.06,2.51,19.33,0.00,7.83,164.77,0.00,8.98,32.32,-1.61,11.96,0.00,10.28,192.55,0.00,23.50,36.46,0.19,13.89,0.00
$PJCIFN2,17/10/2024 08:15:00,230.24,226.13,228.91,0.06,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.21,333.79,0.00,65.56,42.42,1.92,17.25,0.00,7.25,166.73,0.00,11.26,31.91,-3.35,10.75,0.00,10.29,192.34,0.00,24.20,36.46,0.04,13.65,0.00
$PJCIFN2,17/10/2024 08:16:00,230.24,226.51,228.96,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.98,332.03,0.00,64.54,40.57,1.92,15.47,0.00,8.36,165.86,0.00,11.34,31.87,-2.19,11.36,0.00,10.46,192.66,0.00,23.30,36.42,0.03,13.78,0.00
$PJCIFN2,17/10/2024 08:17:00,230.37,226.51,228.89,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.59,334.77,0.00,65.09,40.25,1.93,16.03,0.00,7.78,165.80,0.00,10.74,30.89,-2.19,11.21,0.00,10.21,191.64,0.00,23.31,36.24,0.07,13.69,0.00
$PJCIFN2,17/10/2024 08:18:00,230.37,227.41,228.94,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.12,335.73,0.00,65.24,42.45,1.34,15.46,0.00,7.80,167.28,0.00,10.74,31.86,-2.19,11.85,0.00,10.13,193.36,0.00,23.43,36.18,0.09,13.76,0.00
$PJCIFN2,17/10/2024 08:19:00,230.37,226.00,228.93,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.03,0.00,63.92,41.70,1.92,15.51,0.00,7.21,164.90,0.00,11.26,31.34,-2.20,11.96,0.00,10.04,191.28,0.00,23.00,36.38,0.02,13.67,0.00
$PJCIFN2,17/10/2024 08:20:00,230.11,226.26,228.93,0.06,1.46,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.24,333.60,0.00,65.09,42.28,2.51,14.90,0.00,7.22,166.10,0.00,8.39,31.78,-2.20,10.79,0.00,10.24,192.69,0.00,24.12,36.47,0.06,13.55,0.00
$PJCIFN2,17/10/2024 08:21:00,230.24,226.38,228.97,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.08,331.84,0.00,64.10,40.57,1.93,17.78,0.00,6.65,166.48,0.00,10.75,32.50,-2.79,10.16,0.00,9.95,192.07,0.00,23.52,36.33,0.13,13.82,0.00
$PJCIFN2,17/10/2024 08:22:00,230.50,222.91,228.83,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,331.66,0.00,65.02,41.74,1.34,15.45,0.00,6.65,165.55,0.00,11.33,30.58,-2.19,10.73,0.00,10.07,192.38,0.00,23.20,36.45,-0.06,13.62,0.00
$PJCIFN2,17/10/2024 08:23:00,232.94,226.13,228.70,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,336.33,0.00,66.30,41.81,1.93,16.63,0.00,7.16,166.50,0.00,10.16,31.69,-1.61,11.26,0.00,9.93,223.68,0.00,23.47,36.49,0.06,13.66,0.00
$PJCIFN2,17/10/2024 08:24:00,230.50,225.61,228.55,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.14,333.10,0.00,64.47,41.88,1.93,16.06,0.00,7.19,165.67,0.00,10.74,32.26,-1.61,11.75,0.00,10.24,225.45,0.00,23.47,36.59,0.19,13.63,0.00
$PJCIFN2,17/10/2024 08:25:00,230.63,226.00,228.63,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,330.49,0.00,63.85,41.70,1.91,16.09,0.00,6.57,159.50,0.00,8.45,30.42,-3.94,10.06,0.00,10.13,222.30,0.00,24.32,36.24,-0.18,13.62,0.00
$PJCIFN2,17/10/2024 08:26:00,229.98,226.38,228.55,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.03,0.00,64.43,41.13,2.49,15.48,0.00,7.25,165.08,0.00,10.67,31.68,-1.60,11.93,0.00,10.19,224.95,0.00,23.44,36.43,0.19,13.67,0.00
$PJCIFN2,17/10/2024 08:27:00,230.24,225.74,228.56,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.12,331.32,0.00,65.71,43.18,1.91,16.05,0.00,6.58,163.96,0.00,10.09,31.91,-3.93,9.50,0.00,10.42,223.75,0.00,23.24,36.48,0.25,13.64,0.00
$PJCIFN2,17/10/2024 08:28:00,230.37,225.87,228.53,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.05,329.39,0.00,65.09,41.65,3.67,15.40,0.00,7.20,164.16,0.00,9.57,31.69,-2.78,11.18,0.00,10.28,224.79,0.00,22.95,36.21,0.19,13.60,0.00
$PJCIFN2,17/10/2024 08:29:00,230.37,225.87,228.65,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.55,333.98,0.00,65.12,41.81,1.93,16.01,0.00,7.19,165.08,0.00,10.09,31.29,-2.17,10.09,0.00,10.12,222.07,0.00,23.36,36.21,0.07,13.80,0.00
$PJCIFN2,17/10/2024 08:30:00,230.37,226.26,228.58,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.14,331.13,0.00,64.68,45.48,1.92,16.04,0.00,6.61,164.59,0.00,10.09,31.08,-1.59,10.77,0.00,10.04,224.47,0.00,24.46,36.27,0.06,13.61,0.00
$PJCIFN2,17/10/2024 08:31:00,230.24,225.74,228.53,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.96,329.99,0.00,63.23,41.92,2.52,15.49,0.00,6.60,164.93,0.00,11.24,28.14,-2.74,11.76,0.00,9.86,222.82,0.00,23.22,36.16,0.16,13.74,0.00
$PJCIFN2,17/10/2024 08:32:00,230.50,226.26,228.64,0.07,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,15.52,331.23,0.00,65.13,41.95,5.48,16.45,0.00,5.50,165.52,0.00,10.67,30.04,-2.19,8.29,0.00,9.91,223.75,0.00,23.46,35.94,0.17,13.62,0.00
$PJCIFN2,17/10/2024 08:33:00,230.63,227.16,229.14,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.34,330.91,0.00,65.16,42.33,1.93,16.63,0.00,7.25,154.15,0.00,10.77,29.62,-3.38,10.74,0.00,10.11,180.17,0.00,22.95,36.20,0.02,13.76,0.00
$PJCIFN2,17/10/2024 08:34:00,230.50,225.23,228.96,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.23,331.28,0.00,63.99,41.72,1.92,16.50,0.00,7.78,164.50,0.00,10.80,31.11,-1.61,11.31,0.00,10.12,182.90,0.00,23.37,36.55,0.03,13.76,0.00
$PJCIFN2,17/10/2024 08:35:00,230.37,226.51,229.00,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.67,329.85,0.00,65.09,41.70,1.93,16.65,0.00,7.19,163.79,0.00,11.85,31.30,-1.61,11.93,0.00,9.90,180.34,0.00,23.97,36.37,0.24,13.70,0.00
$PJCIFN2,17/10/2024 08:36:00,230.50,226.13,229.04,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.30,0.00,65.13,42.96,1.92,16.02,0.00,5.46,162.77,0.00,11.35,31.23,-2.19,11.94,0.00,10.18,183.18,0.00,23.60,36.61,0.01,13.90,0.00
$PJCIFN2,17/10/2024 08:37:00,230.37,226.77,229.07,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,327.19,0.00,63.63,41.18,1.34,15.54,0.00,8.37,164.27,0.00,10.77,30.73,-2.18,11.83,0.00,10.19,180.42,0.00,23.53,36.16,-0.06,13.63,0.00
$PJCIFN2,17/10/2024 08:38:00,230.24,226.13,229.02,0.07,1.44,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,15.31,327.78,0.00,64.61,48.42,1.34,16.06,0.00,8.41,164.59,0.00,10.18,30.20,-2.76,11.35,0.00,10.46,182.30,0.00,23.11,36.37,-0.07,13.66,0.00
$PJCIFN2,17/10/2024 08:39:00,230.24,226.51,228.94,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,331.13,0.00,65.02,42.21,1.91,15.53,0.00,8.37,165.39,0.00,10.70,31.20,-2.18,11.28,0.00,10.39,182.56,0.00,23.17,36.34,0.16,13.73,0.00
$PJCIFN2,17/10/2024 08:40:00,232.04,226.90,229.09,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.71,332.41,0.00,64.58,41.09,1.92,15.52,0.00,8.41,165.24,0.00,11.33,31.80,-2.18,11.26,0.00,10.47,181.71,0.00,24.26,36.18,0.04,13.66,0.00
$PJCIFN2,17/10/2024 08:41:00,230.37,226.77,229.07,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.13,0.00,64.61,41.72,2.50,16.56,0.00,8.42,164.40,0.00,10.11,31.32,-2.19,11.35,0.00,10.29,180.53,0.00,23.49,36.14,0.03,13.76,0.00
$PJCIFN2,17/10/2024 08:42:00,230.24,226.64,228.97,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.68,328.76,0.00,63.92,40.48,1.92,16.52,0.00,4.85,162.05,0.00,10.66,31.13,-2.18,10.78,0.00,9.97,181.78,0.00,22.95,36.05,0.07,13.70,0.00
$PJCIFN2,17/10/2024 08:43:00,230.37,227.41,229.05,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.93,328.73,0.00,64.47,41.11,1.93,17.15,0.00,7.82,161.50,0.00,9.57,30.66,-2.18,7.80,0.00,10.17,177.75,0.00,23.48,36.21,0.05,13.84,0.00
$PJCIFN2,17/10/2024 08:44:00,230.50,227.41,229.07,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,337.12,0.00,64.58,41.60,1.93,16.12,0.00,7.82,163.26,0.00,10.69,31.69,-2.18,10.70,0.00,10.23,180.09,0.00,23.12,36.31,0.05,13.61,0.00
$PJCIFN2,17/10/2024 08:45:00,230.37,227.41,229.09,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.13,332.05,0.00,63.51,41.72,1.93,16.06,0.00,7.83,160.23,0.00,11.35,31.82,-1.60,11.85,0.00,9.91,177.56,0.00,24.18,36.26,0.17,13.66,0.00
$PJCIFN2,17/10/2024 08:46:00,230.24,223.69,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.59,329.32,0.00,63.85,41.11,1.93,15.49,0.00,7.78,164.47,0.00,11.33,32.42,-1.60,11.37,0.00,9.78,180.10,0.00,23.24,36.33,0.10,13.80,0.00
$PJCIFN2,17/10/2024 08:47:00,230.24,226.64,229.04,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,330.11,0.00,64.43,41.93,1.93,15.36,0.00,7.23,162.77,0.00,11.34,32.41,-1.61,11.89,0.00,9.96,178.06,0.00,23.54,36.34,-0.02,13.64,0.00
$PJCIFN2,17/10/2024 08:48:00,230.37,222.91,229.03,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.09,330.11,0.00,64.27,40.19,1.93,15.49,0.00,7.25,165.18,0.00,10.68,31.30,-1.61,11.93,0.00,10.12,180.07,0.00,23.41,36.41,0.05,13.66,0.00
$PJCIFN2,17/10/2024 08:49:00,230.37,226.38,228.99,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,331.53,0.00,65.05,41.63,1.93,14.92,0.00,7.84,163.26,0.00,10.68,30.75,-2.19,11.35,0.00,10.15,177.97,0.00,23.17,36.33,-0.05,13.60,0.00
$PJCIFN2,17/10/2024 08:50:00,230.50,225.74,229.04,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.45,0.00,65.13,41.67,3.10,15.51,0.00,7.23,162.95,0.00,10.75,32.33,-2.19,11.83,0.00,10.20,179.33,0.00,23.87,36.39,0.15,13.83,0.00
$PJCIFN2,17/10/2024 08:51:00,230.11,226.77,229.06,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,329.13,0.00,65.64,40.03,1.34,15.94,0.00,8.36,164.22,0.00,11.30,32.94,-2.19,10.76,0.00,10.16,179.96,0.00,23.29,36.09,-0.03,13.55,0.00
$PJCIFN2,17/10/2024 08:52:00,230.24,227.28,229.08,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.92,328.33,0.00,65.09,40.46,1.93,16.04,0.00,7.20,164.84,0.00,9.57,31.77,-1.61,11.33,0.00,10.45,177.91,0.00,23.40,36.05,0.14,13.74,0.00
$PJCIFN2,17/10/2024 08:53:00,230.50,226.13,228.97,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.27,329.32,0.00,64.98,42.16,1.92,16.12,0.00,7.82,164.71,0.00,11.33,30.15,-1.61,11.40,0.00,10.39,185.48,0.00,23.37,36.09,0.01,13.67,0.00
$PJCIFN2,17/10/2024 08:54:00,230.37,226.51,229.00,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.53,334.04,0.00,63.37,42.45,2.52,15.50,0.00,8.41,164.03,0.00,11.33,31.27,-2.20,11.25,0.00,10.22,183.81,0.00,23.66,36.17,0.09,13.66,0.00
$PJCIFN2,17/10/2024 08:55:00,233.07,226.90,229.06,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.12,0.00,63.44,42.35,1.93,16.67,0.00,7.83,164.65,0.00,10.75,30.77,-1.61,11.31,0.00,10.08,183.71,0.00,23.51,35.98,0.03,13.61,0.00
$PJCIFN2,17/10/2024 08:56:00,230.63,226.64,228.97,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,327.96,0.00,63.81,40.48,1.92,16.66,0.00,7.26,163.76,0.00,10.74,28.44,-2.20,8.99,0.00,10.12,184.65,0.00,23.28,35.56,-0.17,13.46,0.00
$PJCIFN2,17/10/2024 08:57:00,230.88,226.51,229.07,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.89,0.00,64.61,40.05,1.93,15.49,0.00,7.80,161.45,0.00,10.76,31.32,-1.61,10.70,0.00,10.01,183.52,0.00,23.35,35.90,0.06,13.68,0.00
$PJCIFN2,17/10/2024 08:58:00,230.11,225.23,228.95,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,327.19,0.00,63.99,41.27,1.92,15.47,0.00,7.83,164.71,0.00,11.83,31.32,-1.61,10.16,0.00,9.91,186.37,0.00,23.35,36.07,-0.03,13.63,0.00
$PJCIFN2,17/10/2024 08:59:00,230.88,226.26,228.94,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,331.34,0.00,64.98,41.67,1.92,15.39,0.00,7.79,159.08,0.00,11.26,31.95,-1.61,11.35,0.00,9.85,184.25,0.00,23.86,36.34,-0.04,13.65,0.00
$PJCIFN2,17/10/2024 09:00:00,230.11,223.69,228.88,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.59,335.57,0.00,64.98,40.03,1.92,15.47,0.00,7.83,166.26,0.00,10.18,30.70,-2.78,11.33,0.00,9.82,187.15,0.00,23.54,36.06,0.07,13.49,0.00
$PJCIFN2,17/10/2024 09:01:00,230.24,227.28,228.99,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,330.11,0.00,64.47,41.06,2.52,15.49,0.00,7.83,166.29,0.00,10.76,32.52,-1.61,11.25,0.00,9.95,184.51,0.00,23.63,36.31,-0.03,13.58,0.00
$PJCIFN2,17/10/2024 09:02:00,230.11,226.00,228.92,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.82,330.70,0.00,66.96,42.87,1.93,19.03,0.00,5.98,165.24,0.00,11.35,32.04,-2.20,11.35,0.00,10.12,184.71,0.00,23.46,36.12,0.06,13.78,0.00
$PJCIFN2,17/10/2024 09:03:00,230.37,225.87,228.91,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.04,327.93,0.00,65.70,41.30,1.93,16.63,0.00,7.80,166.10,0.00,10.74,30.61,-2.19,11.34,0.00,10.22,183.77,0.00,23.42,36.22,0.11,13.62,0.00
$PJCIFN2,17/10/2024 09:04:00,230.37,226.26,229.05,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,331.92,0.00,65.05,41.13,1.92,15.47,0.00,6.65,167.44,0.00,10.15,32.52,-2.19,10.77,0.00,10.23,179.62,0.00,23.42,36.31,-0.05,13.62,0.00
$PJCIFN2,17/10/2024 09:05:00,232.68,226.13,229.00,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.05,334.05,0.00,64.43,41.06,1.93,16.06,0.00,7.83,166.41,0.00,11.33,31.80,-1.61,11.25,0.00,10.27,180.12,0.00,23.35,36.51,0.25,13.78,0.00
$PJCIFN2,17/10/2024 09:06:00,230.24,227.16,229.01,0.07,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,15.43,332.05,0.00,64.47,42.33,1.93,15.48,0.00,6.07,166.22,0.00,10.79,31.62,-1.61,11.93,0.00,10.22,179.86,0.00,23.64,36.14,0.21,13.73,0.00
$PJCIFN2,17/10/2024 09:07:00,231.27,227.03,229.06,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,331.28,0.00,65.05,41.65,1.92,16.03,0.00,7.83,165.28,0.00,11.35,30.72,-1.61,11.36,0.00,10.14,179.77,0.00,23.39,36.21,0.01,13.85,0.00
$PJCIFN2,17/10/2024 09:08:00,230.11,227.03,228.96,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.56,332.22,0.00,64.87,40.78,1.93,15.49,0.00,7.76,166.17,0.00,10.77,30.44,-2.20,11.84,0.00,10.04,180.49,0.00,23.44,36.04,0.14,13.70,0.00
$PJCIFN2,17/10/2024 09:09:00,230.24,227.41,229.10,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.96,325.96,0.00,65.75,40.48,1.93,15.38,0.00,7.83,164.99,0.00,11.33,31.91,-1.61,11.89,0.00,9.91,179.56,0.00,23.45,36.29,0.05,13.82,0.00
$PJCIFN2,17/10/2024 09:10:00,230.11,224.84,228.93,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.98,332.70,0.00,65.09,40.62,1.91,16.00,0.00,6.65,166.66,0.00,11.12,30.72,-1.61,11.28,0.00,9.98,181.83,0.00,23.42,36.35,0.07,13.70,0.00
$PJCIFN2,17/10/2024 09:11:00,230.37,226.26,229.01,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.39,328.44,0.00,65.09,40.21,1.93,15.51,0.00,7.79,166.90,0.00,11.91,31.84,-1.61,11.92,0.00,9.92,179.92,0.00,23.49,36.32,0.02,13.72,0.00
$PJCIFN2,17/10/2024 09:12:00,230.11,227.03,229.00,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.30,329.16,0.00,64.43,41.16,1.93,15.47,0.00,6.02,165.27,0.00,10.17,32.19,-2.78,10.74,0.00,9.74,179.86,0.00,23.38,36.34,0.25,13.59,0.00
$PJCIFN2,17/10/2024 09:13:00,229.86,224.71,228.84,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,332.45,0.00,66.84,42.28,2.51,16.61,0.00,7.78,164.47,0.00,11.35,31.87,-2.20,11.34,0.00,10.03,185.03,0.00,23.62,36.44,-0.07,13.70,0.00
$PJCIFN2,17/10/2024 09:14:00,230.11,225.74,228.95,0.05,1.47,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,331.17,0.00,65.08,46.86,1.34,18.44,0.00,7.80,165.33,0.00,10.70,32.41,-2.19,11.35,0.00,10.06,182.12,0.00,23.31,36.51,-0.10,13.69,0.00
$PJCIFN2,17/10/2024 09:15:00,230.37,226.00,228.92,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.59,333.28,0.00,66.22,43.45,2.50,15.97,0.00,6.05,166.20,0.00,11.25,31.80,-2.17,11.77,0.00,10.31,186.15,0.00,24.00,36.69,0.05,13.68,0.00
$PJCIFN2,17/10/2024 09:16:00,230.11,226.38,229.02,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.16,0.00,65.09,41.60,1.93,16.08,0.00,7.77,164.71,0.00,11.33,31.34,-2.20,11.36,0.00,10.47,181.39,0.00,23.89,36.48,0.00,13.69,0.00
$PJCIFN2,17/10/2024 09:17:00,233.71,226.26,229.05,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,16.15,330.70,0.00,65.09,42.73,1.34,15.49,0.00,7.76,164.47,0.00,11.93,31.78,-3.96,11.35,0.00,10.33,182.32,0.00,23.58,36.54,0.04,13.70,0.00
$PJCIFN2,17/10/2024 09:18:00,230.50,226.64,229.07,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.75,0.00,64.54,41.72,2.51,16.03,0.00,7.83,166.23,0.00,10.68,31.25,-2.78,10.68,0.00,10.18,180.74,0.00,23.22,36.42,0.13,13.75,0.00
$PJCIFN2,17/10/2024 09:19:00,232.43,225.87,229.15,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.75,328.52,0.00,64.54,40.08,3.68,16.05,0.00,4.89,165.52,0.00,9.58,32.52,-2.18,11.85,0.00,10.19,181.38,0.00,23.53,36.43,0.13,13.71,0.00
$PJCIFN2,17/10/2024 09:20:00,230.37,225.87,228.96,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.55,329.62,0.00,65.67,41.70,1.93,16.06,0.00,6.58,164.90,0.00,10.62,29.77,-1.61,11.20,0.00,10.23,182.22,0.00,24.17,36.30,0.04,13.63,0.00
$PJCIFN2,17/10/2024 09:21:00,233.45,225.87,229.14,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.97,328.46,0.00,64.58,40.72,1.93,16.05,0.00,7.81,164.25,0.00,10.74,31.80,-1.61,11.87,0.00,10.02,180.27,0.00,23.31,36.34,0.05,13.60,0.00
$PJCIFN2,17/10/2024 09:22:00,230.50,227.16,229.11,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.56,332.64,0.00,65.05,41.30,1.34,15.51,0.00,7.18,159.82,0.00,10.17,31.91,-1.61,11.35,0.00,10.06,179.94,0.00,23.36,36.51,0.24,13.77,0.00
$PJCIFN2,17/10/2024 09:23:00,230.37,227.80,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.11,0.00,65.13,41.11,1.92,15.47,0.00,7.25,163.63,0.00,11.93,31.91,-1.61,11.85,0.00,9.98,169.99,0.00,23.40,36.52,0.18,13.82,0.00
$PJCIFN2,17/10/2024 09:24:00,230.50,227.54,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.93,0.00,63.40,40.55,1.92,15.35,0.00,7.25,163.88,0.00,11.35,32.52,-2.18,11.84,0.00,10.05,170.15,0.00,23.56,36.49,0.15,13.77,0.00
$PJCIFN2,17/10/2024 09:25:00,230.50,227.16,229.16,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,176.76,0.00,64.90,41.02,4.88,15.52,0.00,7.83,163.97,0.00,11.35,31.82,-1.02,11.27,0.00,10.07,170.07,0.00,24.23,36.43,0.32,13.67,0.00
$PJCIFN2,17/10/2024 09:26:00,230.37,227.28,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.85,0.00,65.05,41.81,3.10,16.11,0.00,7.83,163.72,0.00,9.58,31.93,-1.61,11.38,0.00,10.03,170.02,0.00,23.16,36.58,0.19,13.78,0.00
$PJCIFN2,17/10/2024 09:27:00,230.24,227.67,229.13,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,194.35,0.00,65.16,41.72,1.93,16.04,0.00,7.25,164.71,0.00,11.34,31.86,-2.20,9.51,0.00,9.94,171.71,0.00,23.30,36.30,0.08,13.63,0.00
$PJCIFN2,17/10/2024 09:28:00,230.37,227.54,229.12,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.78,0.00,65.02,41.65,4.26,15.47,0.00,7.23,162.22,0.00,10.79,31.93,-2.19,10.76,0.00,10.08,170.12,0.00,23.62,36.25,0.12,13.64,0.00
$PJCIFN2,17/10/2024 09:29:00,230.37,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,181.86,0.00,64.43,41.27,1.92,15.47,0.00,7.78,163.76,0.00,10.74,29.44,-2.18,11.27,0.00,10.14,170.02,0.00,23.15,36.12,-0.14,13.60,0.00
$PJCIFN2,17/10/2024 09:30:00,230.50,227.16,229.19,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,176.27,0.00,64.58,41.20,1.93,15.54,0.00,7.76,163.57,0.00,11.36,31.91,-1.61,11.28,0.00,10.18,170.00,0.00,24.49,36.18,0.00,13.76,0.00
$PJCIFN2,17/10/2024 09:31:00,230.11,227.28,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.50,0.00,65.09,41.63,1.93,16.05,0.00,7.84,163.32,0.00,10.79,31.93,-1.61,11.28,0.00,10.31,169.81,0.00,23.16,36.26,0.04,13.81,0.00
$PJCIFN2,17/10/2024 09:32:00,230.37,227.67,229.11,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,176.95,0.00,64.47,41.63,1.92,15.44,0.00,7.80,162.40,0.00,11.35,31.96,-2.20,11.86,0.00,10.27,170.23,0.00,23.42,36.30,-0.01,13.74,0.00
$PJCIFN2,17/10/2024 09:33:00,230.50,225.23,229.09,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.21,327.78,0.00,65.02,42.47,1.91,15.48,0.00,5.96,164.34,0.00,11.34,25.58,-2.79,11.38,0.00,10.11,176.90,0.00,23.34,36.31,0.01,13.72,0.00
$PJCIFN2,17/10/2024 09:34:00,230.37,227.54,229.14,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.55,0.00,64.54,41.67,1.93,15.45,0.00,7.84,164.93,0.00,11.35,31.93,-1.61,12.46,0.00,10.09,175.23,0.00,23.34,36.46,0.13,13.66,0.00
$PJCIFN2,17/10/2024 09:35:00,230.50,225.23,229.02,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,323.29,0.00,63.99,41.55,1.92,16.06,0.00,7.82,164.65,0.00,11.35,31.84,-2.79,11.94,0.00,9.94,176.22,0.00,24.44,36.52,-0.08,13.72,0.00
$PJCIFN2,17/10/2024 09:36:00,230.24,226.00,229.06,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.06,0.00,62.82,42.28,1.93,15.49,0.00,7.84,163.48,0.00,10.75,31.36,-1.61,11.37,0.00,9.96,175.27,0.00,23.30,36.34,0.17,13.81,0.00
$PJCIFN2,17/10/2024 09:37:00,232.68,226.13,229.17,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,325.50,0.00,66.30,41.30,1.93,15.51,0.00,7.82,164.31,0.00,11.33,30.72,-1.61,11.33,0.00,9.86,176.00,0.00,23.16,36.34,0.08,13.76,0.00
$PJCIFN2,17/10/2024 09:38:00,230.11,227.41,229.11,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,326.61,0.00,64.58,41.02,1.34,16.63,0.00,7.19,162.82,0.00,11.91,31.36,-1.59,11.91,0.00,9.85,174.88,0.00,23.41,36.10,0.08,13.78,0.00
$PJCIFN2,17/10/2024 09:39:00,232.55,226.64,229.06,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,321.54,0.00,64.50,42.21,1.92,15.96,0.00,7.78,164.68,0.00,11.35,31.32,-1.61,11.79,0.00,9.91,177.29,0.00,23.87,36.19,0.03,13.71,0.00
$PJCIFN2,17/10/2024 09:40:00,230.24,227.16,229.04,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,328.30,0.00,65.64,41.04,1.93,16.10,0.00,8.35,162.80,0.00,10.17,31.32,-1.61,11.89,0.00,10.11,174.95,0.00,24.08,36.29,0.05,13.81,0.00
$PJCIFN2,17/10/2024 09:41:00,230.50,227.41,229.19,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,321.94,0.00,64.58,40.05,1.93,15.51,0.00,7.81,162.90,0.00,11.33,32.41,-1.61,11.35,0.00,10.04,174.79,0.00,23.46,36.15,-0.07,13.73,0.00
$PJCIFN2,17/10/2024 09:42:00,230.24,225.87,229.12,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,323.24,0.00,65.13,41.04,1.34,14.92,0.00,7.80,163.54,0.00,10.76,31.95,-1.61,11.91,0.00,10.10,175.11,0.00,22.96,36.07,-0.11,13.65,0.00
$PJCIFN2,17/10/2024 09:43:00,230.37,226.77,228.90,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.95,0.00,65.75,41.09,1.93,15.51,0.00,6.62,163.11,0.00,10.76,31.09,-2.76,10.77,0.00,9.96,191.66,0.00,23.29,35.78,0.13,13.60,0.00
$PJCIFN2,17/10/2024 09:44:00,230.37,226.38,228.97,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.70,0.00,65.09,41.60,1.92,16.62,0.00,7.24,162.14,0.00,9.01,31.82,-2.19,11.35,0.00,10.18,193.06,0.00,23.40,36.00,0.11,13.63,0.00
$PJCIFN2,17/10/2024 09:45:00,230.24,226.13,228.87,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.96,330.43,0.00,63.52,40.59,1.92,15.49,0.00,7.78,164.18,0.00,10.77,31.36,-2.20,11.35,0.00,9.78,192.56,0.00,23.86,36.10,0.03,13.82,0.00
$PJCIFN2,17/10/2024 09:46:00,230.37,225.74,228.84,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,330.30,0.00,65.13,42.82,1.93,16.64,0.00,7.25,165.08,0.00,10.75,31.39,-2.20,10.18,0.00,9.63,192.83,0.00,23.39,36.28,-0.01,13.75,0.00
$PJCIFN2,17/10/2024 09:47:00,230.37,224.59,228.82,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.59,332.64,0.00,64.43,40.53,1.34,16.63,0.00,7.78,164.03,0.00,10.75,31.11,-1.61,11.77,0.00,9.79,193.69,0.00,23.18,36.00,0.11,13.71,0.00
$PJCIFN2,17/10/2024 09:48:00,231.78,226.90,228.94,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.56,331.09,0.00,65.13,40.64,1.91,15.50,0.00,7.24,165.67,0.00,10.17,31.86,-1.61,11.36,0.00,9.63,192.29,0.00,22.96,36.06,0.03,13.74,0.00
$PJCIFN2,17/10/2024 09:49:00,230.11,225.23,228.84,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,329.50,0.00,64.50,41.67,1.34,15.35,0.00,7.24,165.77,0.00,11.29,31.36,-1.61,11.85,0.00,9.57,193.95,0.00,23.05,36.14,-0.02,13.57,0.00
$PJCIFN2,17/10/2024 09:50:00,233.07,226.00,228.90,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.05,330.06,0.00,64.39,40.48,1.93,16.09,0.00,7.19,164.31,0.00,10.77,31.84,-1.61,11.93,0.00,9.64,191.96,0.00,23.99,36.27,0.14,13.69,0.00
$PJCIFN2,17/10/2024 09:51:00,230.24,226.13,228.81,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,330.70,0.00,66.81,42.23,1.93,15.95,0.00,8.31,166.31,0.00,11.31,30.61,-2.74,11.27,0.00,9.60,196.58,0.00,23.67,36.15,-0.02,13.56,0.00
$PJCIFN2,17/10/2024 09:52:00,230.24,225.10,228.91,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,329.90,0.00,65.13,40.34,1.93,15.48,0.00,6.61,165.12,0.00,10.15,31.32,-1.61,11.89,0.00,9.79,194.38,0.00,23.00,36.35,-0.01,13.49,0.00
$PJCIFN2,17/10/2024 09:53:00,229.98,227.41,229.06,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,332.45,0.00,63.95,41.72,1.93,16.07,0.00,7.83,165.39,0.00,10.76,31.93,-1.61,11.91,0.00,9.84,179.40,0.00,23.05,36.27,0.05,13.77,0.00
$PJCIFN2,17/10/2024 09:54:00,231.53,227.41,229.08,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,328.33,0.00,63.88,41.16,1.93,15.61,0.00,7.24,166.76,0.00,11.25,31.29,-1.60,10.68,0.00,9.98,179.55,0.00,23.42,36.12,-0.06,13.66,0.00
$PJCIFN2,17/10/2024 09:55:00,230.24,226.13,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,330.65,0.00,63.95,40.50,1.34,16.08,0.00,7.77,163.04,0.00,10.76,31.27,-1.61,11.35,0.00,9.90,179.66,0.00,23.51,36.26,-0.05,13.66,0.00
$PJCIFN2,17/10/2024 09:56:00,230.75,226.26,229.06,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.05,330.18,0.00,65.60,42.38,1.92,15.52,0.00,7.82,163.73,0.00,11.34,31.27,-1.60,11.31,0.00,9.90,179.28,0.00,24.25,36.23,0.17,13.82,0.00
$PJCIFN2,17/10/2024 09:57:00,230.24,226.26,229.03,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,333.81,0.00,65.09,41.63,1.91,15.94,0.00,7.79,164.90,0.00,10.80,30.28,-1.61,11.34,0.00,9.90,181.48,0.00,23.21,36.45,-0.05,13.83,0.00
$PJCIFN2,17/10/2024 09:58:00,230.11,226.38,228.98,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.66,330.30,0.00,65.13,42.23,1.93,16.08,0.00,5.47,165.67,0.00,10.75,32.52,-1.61,11.35,0.00,9.64,179.57,0.00,23.24,36.33,0.12,13.74,0.00
$PJCIFN2,17/10/2024 09:59:00,230.11,225.10,228.89,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,331.70,0.00,63.30,43.38,1.93,15.51,0.00,7.25,166.17,0.00,10.76,31.91,-2.18,10.68,0.00,9.65,181.73,0.00,23.47,36.47,0.06,13.73,0.00
$PJCIFN2,17/10/2024 10:00:00,230.37,227.41,229.05,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.51,330.65,0.00,64.47,40.03,1.93,15.45,0.00,6.65,167.16,0.00,11.84,31.30,-1.61,11.93,0.00,9.63,180.03,0.00,23.55,36.62,0.13,13.63,0.00
$PJCIFN2,17/10/2024 10:01:00,230.11,224.07,228.94,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,331.68,0.00,65.71,43.48,1.34,15.46,0.00,7.81,164.99,0.00,10.79,31.30,-1.57,11.34,0.00,9.73,182.25,0.00,24.09,36.67,-0.04,13.66,0.00
$PJCIFN2,17/10/2024 10:02:00,231.01,226.38,228.96,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.10,332.80,0.00,64.10,42.83,1.91,15.50,0.00,6.65,165.70,0.00,11.32,31.87,-2.19,11.36,0.00,9.75,181.11,0.00,23.69,36.42,0.03,13.70,0.00
$PJCIFN2,17/10/2024 10:03:00,230.11,227.03,228.94,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,331.66,0.00,63.37,42.09,1.92,15.46,0.00,7.22,166.10,0.00,11.35,31.20,-2.20,11.25,0.00,9.73,181.47,0.00,23.10,36.44,0.03,13.71,0.00
$PJCIFN2,17/10/2024 10:04:00,233.20,227.54,229.13,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.76,325.81,0.00,65.05,41.44,1.96,15.45,0.00,7.81,164.62,0.00,11.35,31.89,-1.61,11.84,0.00,10.02,179.65,0.00,23.45,36.60,0.09,13.74,0.00
$PJCIFN2,17/10/2024 10:05:00,230.11,227.67,229.07,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,332.03,0.00,65.13,40.62,1.93,16.05,0.00,7.22,165.70,0.00,10.79,31.36,-1.61,11.88,0.00,10.22,179.08,0.00,23.40,36.51,-0.10,13.68,0.00
$PJCIFN2,17/10/2024 10:06:00,231.91,226.38,229.02,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.23,325.59,0.00,63.88,42.79,1.93,16.07,0.00,8.32,166.17,0.00,10.17,32.29,-1.61,11.28,0.00,10.20,178.92,0.00,24.40,36.42,0.02,13.82,0.00
$PJCIFN2,17/10/2024 10:07:00,230.24,226.13,229.01,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.00,330.49,0.00,63.37,39.36,1.93,15.47,0.00,5.46,164.84,0.00,10.13,28.89,-1.61,11.27,0.00,10.02,179.66,0.00,23.34,36.22,0.05,13.73,0.00
$PJCIFN2,17/10/2024 10:08:00,232.94,226.51,229.17,0.05,1.44,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.47,327.35,0.00,68.79,42.33,1.93,15.47,0.00,8.42,161.69,0.00,11.35,31.83,-1.61,11.93,0.00,10.22,178.35,0.00,23.53,36.36,0.06,13.61,0.00
$PJCIFN2,17/10/2024 10:09:00,230.11,223.04,228.99,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,326.58,0.00,63.95,41.77,1.34,15.46,0.00,6.07,164.90,0.00,10.75,31.87,-2.18,11.38,0.00,9.99,180.25,0.00,23.13,36.11,-0.06,13.80,0.00
$PJCIFN2,17/10/2024 10:10:00,230.75,227.16,229.06,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.28,0.00,66.30,41.67,1.34,16.04,0.00,7.29,161.95,0.00,11.33,30.72,-2.20,11.33,0.00,10.00,178.17,0.00,23.67,36.32,0.09,13.63,0.00
$PJCIFN2,17/10/2024 10:11:00,230.37,224.59,229.00,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.74,329.04,0.00,65.56,40.99,1.34,16.08,0.00,7.24,164.47,0.00,11.35,31.86,-1.60,11.26,0.00,9.84,180.27,0.00,24.35,36.32,0.03,13.86,0.00
$PJCIFN2,17/10/2024 10:12:00,230.24,224.97,229.03,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,327.93,0.00,63.95,41.18,1.34,16.05,0.00,7.23,163.54,0.00,11.35,31.91,-2.18,11.26,0.00,9.77,180.47,0.00,23.40,36.65,-0.13,13.72,0.00
$PJCIFN2,17/10/2024 10:13:00,230.24,227.54,229.14,0.06,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,326.40,0.00,66.33,39.51,1.93,16.09,0.00,7.78,165.42,0.00,10.73,30.79,-2.19,11.87,0.00,9.86,175.12,0.00,23.64,36.32,0.05,13.75,0.00
$PJCIFN2,17/10/2024 10:14:00,231.65,226.00,229.07,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,325.78,0.00,65.64,41.06,1.93,15.62,0.00,7.83,162.59,0.00,11.34,33.07,-2.18,11.85,0.00,9.96,176.23,0.00,23.38,36.67,0.16,13.71,0.00
$PJCIFN2,17/10/2024 10:15:00,230.50,227.54,229.10,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.04,325.78,0.00,65.02,42.45,1.93,15.49,0.00,7.83,165.24,0.00,11.28,32.46,-1.61,10.77,0.00,9.78,177.35,0.00,23.53,36.47,0.08,13.64,0.00
$PJCIFN2,17/10/2024 10:16:00,232.81,227.16,229.20,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,328.49,0.00,64.98,41.11,1.92,16.06,0.00,7.25,164.81,0.00,10.74,31.93,-1.61,11.91,0.00,9.76,175.44,0.00,24.04,36.39,-0.01,13.82,0.00
$PJCIFN2,17/10/2024 10:17:00,230.37,227.41,229.16,0.06,1.42,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,323.11,0.00,63.99,42.28,3.11,17.82,0.00,7.23,164.27,0.00,10.77,32.50,-2.78,11.33,0.00,9.98,175.04,0.00,23.56,36.19,0.03,13.77,0.00
$PJCIFN2,17/10/2024 10:18:00,231.91,226.51,229.11,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,326.76,0.00,65.30,40.53,1.34,15.53,0.00,7.79,164.27,0.00,11.86,31.91,-1.61,11.33,0.00,10.02,175.16,0.00,23.77,36.10,0.12,13.85,0.00
$PJCIFN2,17/10/2024 10:19:00,230.50,227.41,229.14,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.04,325.99,0.00,65.05,40.53,1.91,15.54,0.00,7.83,163.36,0.00,11.27,31.87,-2.20,11.38,0.00,9.99,175.31,0.00,23.28,36.19,0.09,13.75,0.00
$PJCIFN2,17/10/2024 10:20:00,230.37,227.54,229.17,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,325.19,0.00,65.67,43.52,1.93,15.95,0.00,7.23,164.03,0.00,11.87,31.91,-1.60,11.34,0.00,9.93,174.91,0.00,23.32,36.29,0.03,13.68,0.00
$PJCIFN2,17/10/2024 10:21:00,230.11,227.54,229.10,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.06,331.47,0.00,63.92,41.18,1.93,15.51,0.00,6.65,164.74,0.00,10.15,28.94,-2.19,11.28,0.00,10.03,176.61,0.00,24.17,35.97,0.11,13.93,0.00
$PJCIFN2,17/10/2024 10:22:00,230.37,226.26,229.06,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,328.33,0.00,65.02,40.55,2.52,16.09,0.00,7.84,164.18,0.00,10.77,31.91,-2.20,11.35,0.00,10.06,176.88,0.00,23.55,35.97,-0.05,13.60,0.00
$PJCIFN2,17/10/2024 10:23:00,230.63,226.38,229.08,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,329.32,0.00,66.18,42.26,1.92,16.06,0.00,7.25,164.74,0.00,11.35,31.30,-2.18,10.71,0.00,9.97,175.39,0.00,23.62,36.25,0.28,13.74,0.00
$PJCIFN2,17/10/2024 10:24:00,230.37,223.56,229.04,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.10,328.15,0.00,63.88,40.85,1.93,16.06,0.00,7.21,163.67,0.00,11.26,31.29,-1.61,11.85,0.00,9.98,182.55,0.00,23.58,36.18,0.14,13.78,0.00
$PJCIFN2,17/10/2024 10:25:00,230.11,227.16,229.03,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.96,332.66,0.00,65.05,41.16,1.93,15.47,0.00,7.25,163.26,0.00,10.74,31.91,-1.60,11.28,0.00,9.90,180.33,0.00,23.61,36.22,0.13,13.66,0.00
$PJCIFN2,17/10/2024 10:26:00,230.24,226.51,228.96,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,11.98,331.72,0.00,63.81,41.11,1.93,15.46,0.00,7.77,163.57,0.00,11.33,30.72,-2.19,11.26,0.00,9.88,182.63,0.00,24.42,36.13,0.06,13.68,0.00
$PJCIFN2,17/10/2024 10:27:00,230.37,226.38,228.97,0.06,1.45,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.69,0.00,65.02,41.09,1.93,20.22,0.00,7.24,165.27,0.00,11.28,32.52,-1.61,11.35,0.00,9.88,182.16,0.00,23.43,36.18,0.12,13.96,0.00
$PJCIFN2,17/10/2024 10:28:00,230.24,226.90,229.02,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.78,329.90,0.00,65.71,41.25,1.92,16.10,0.00,7.82,164.53,0.00,11.28,31.36,-3.34,11.28,0.00,9.80,182.03,0.00,23.77,36.47,0.10,13.76,0.00
$PJCIFN2,17/10/2024 10:29:00,230.24,226.64,229.02,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.99,327.19,0.00,64.43,40.27,1.91,16.07,0.00,7.25,163.41,0.00,11.33,30.18,-3.38,10.74,0.00,9.83,180.25,0.00,23.93,36.15,0.13,13.78,0.00
$PJCIFN2,17/10/2024 10:30:00,231.78,226.90,228.98,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.42,333.45,0.00,63.88,41.48,1.93,15.48,0.00,5.46,163.57,0.00,10.79,31.30,-1.61,11.87,0.00,9.97,181.01,0.00,23.62,36.48,0.04,13.47,0.00
$PJCIFN2,17/10/2024 10:31:00,230.75,227.41,229.07,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,337.30,0.00,66.22,44.01,1.92,15.48,0.00,7.79,163.17,0.00,11.28,31.86,-2.18,11.28,0.00,10.19,180.34,0.00,24.01,36.05,0.16,13.75,0.00
$PJCIFN2,17/10/2024 10:32:00,230.37,226.90,229.02,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.29,328.33,0.00,65.13,41.86,1.93,15.50,0.00,7.19,163.54,0.00,11.27,29.31,-1.61,11.91,0.00,10.04,181.70,0.00,23.46,36.03,0.13,13.81,0.00
$PJCIFN2,17/10/2024 10:33:00,230.24,227.41,229.04,0.05,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.50,0.00,63.92,42.28,3.10,18.98,0.00,5.49,162.41,0.00,11.34,31.95,-3.38,11.33,0.00,10.08,180.31,0.00,23.82,36.17,0.00,13.73,0.00
$PJCIFN2,17/10/2024 10:34:00,230.37,227.28,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.70,0.00,64.94,41.65,1.93,16.12,0.00,8.39,163.67,0.00,11.33,31.84,-2.20,11.93,0.00,10.23,170.12,0.00,23.93,36.24,0.05,13.75,0.00
$PJCIFN2,17/10/2024 10:35:00,230.50,227.28,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.63,0.00,64.98,41.34,1.34,15.50,0.00,7.84,148.34,0.00,11.33,32.53,-1.61,11.85,0.00,10.16,165.38,0.00,24.02,36.39,0.07,13.63,0.00
$PJCIFN2,17/10/2024 10:36:00,230.24,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.57,0.00,63.44,41.27,1.93,16.06,0.00,7.25,149.18,0.00,11.36,30.77,-1.61,11.93,0.00,10.03,155.15,0.00,23.99,36.23,-0.01,13.81,0.00
$PJCIFN2,17/10/2024 10:37:00,230.75,227.54,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,163.32,0.00,64.54,41.16,1.34,15.50,0.00,7.25,147.92,0.00,10.76,31.32,-2.20,11.33,0.00,10.04,155.52,0.00,23.81,36.12,0.03,13.63,0.00
$PJCIFN2,17/10/2024 10:38:00,230.50,227.41,229.29,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.73,0.00,64.61,39.96,1.34,16.14,0.00,7.25,150.36,0.00,11.93,31.89,-1.61,11.25,0.00,9.99,156.20,0.00,23.64,36.10,-0.02,13.63,0.00
$PJCIFN2,17/10/2024 10:39:00,230.63,227.54,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.60,0.00,64.72,40.17,1.93,16.08,0.00,7.81,149.10,0.00,11.40,31.36,-1.60,10.79,0.00,9.94,158.23,0.00,23.55,35.99,0.00,13.66,0.00
$PJCIFN2,17/10/2024 10:40:00,230.24,227.41,229.20,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,164.90,0.00,65.56,40.53,1.93,16.06,0.00,7.86,150.52,0.00,11.36,33.09,-2.20,11.35,0.00,9.83,156.56,0.00,24.31,36.27,0.11,13.63,0.00
$PJCIFN2,17/10/2024 10:41:00,230.50,227.67,229.27,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.58,0.00,64.54,41.88,1.93,15.54,0.00,7.82,150.70,0.00,11.40,31.29,-2.18,11.36,0.00,9.87,156.57,0.00,23.93,36.20,0.13,13.65,0.00
$PJCIFN2,17/10/2024 10:42:00,230.88,227.80,229.29,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.63,0.00,64.54,42.91,2.50,15.47,0.00,7.27,150.95,0.00,10.74,31.32,-1.61,11.89,0.00,9.82,156.75,0.00,23.68,36.26,-0.03,13.74,0.00
$PJCIFN2,17/10/2024 10:43:00,230.37,227.80,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.82,0.00,65.09,41.27,1.93,15.52,0.00,6.66,151.79,0.00,11.35,31.91,-1.61,11.38,0.00,10.00,156.73,0.00,23.59,36.27,0.03,13.63,0.00
$PJCIFN2,17/10/2024 10:44:00,230.63,227.54,229.23,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.16,0.00,65.67,40.57,1.34,15.48,0.00,8.38,151.12,0.00,11.33,31.91,-2.20,11.34,0.00,9.94,156.75,0.00,23.70,36.20,0.00,13.54,0.00
$PJCIFN2,17/10/2024 10:45:00,230.50,227.41,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.14,0.00,65.56,40.80,1.93,15.54,0.00,7.83,150.78,0.00,11.36,31.87,-1.61,10.76,0.00,10.01,156.61,0.00,23.80,36.28,0.13,13.71,0.00
$PJCIFN2,17/10/2024 10:46:00,230.50,227.67,229.26,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.86,0.00,64.54,41.81,1.93,16.08,0.00,7.80,150.87,0.00,11.35,32.57,-1.61,11.85,0.00,10.05,157.10,0.00,23.95,36.63,0.07,13.69,0.00
$PJCIFN2,17/10/2024 10:47:00,230.50,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.89,0.00,65.67,41.84,1.93,16.02,0.00,7.25,151.54,0.00,10.75,31.32,-2.79,10.12,0.00,10.15,156.61,0.00,23.61,36.48,-0.04,13.44,0.00
$PJCIFN2,17/10/2024 10:48:00,230.75,227.67,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,164.68,0.00,65.67,41.63,2.52,18.38,0.00,6.09,150.53,0.00,11.35,31.84,-2.79,10.76,0.00,9.88,156.58,0.00,23.58,36.46,0.12,13.76,0.00
$PJCIFN2,17/10/2024 10:49:00,230.50,227.93,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.37,0.00,66.30,42.99,1.92,16.69,0.00,7.23,149.44,0.00,10.76,30.79,-2.20,8.40,0.00,9.90,156.67,0.00,23.63,36.42,0.00,13.64,0.00
$PJCIFN2,17/10/2024 10:50:00,230.50,227.41,229.34,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,163.26,0.00,65.56,43.43,3.69,16.68,0.00,6.07,150.03,0.00,10.75,31.96,-2.20,10.16,0.00,9.78,156.78,0.00,23.60,36.54,0.19,13.90,0.00
$PJCIFN2,17/10/2024 10:51:00,230.75,227.41,229.21,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.90,0.00,63.95,43.28,1.93,15.53,0.00,6.07,149.61,0.00,10.75,31.15,-2.78,9.53,0.00,9.73,158.76,0.00,23.94,36.40,0.08,13.59,0.00
$PJCIFN2,17/10/2024 10:52:00,230.50,227.67,229.37,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.18,0.00,64.61,42.40,2.52,16.12,0.00,7.81,151.20,0.00,11.35,31.93,-1.61,11.26,0.00,9.65,156.71,0.00,23.71,36.63,0.05,13.87,0.00
$PJCIFN2,17/10/2024 10:53:00,230.88,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.45,0.00,64.54,41.27,1.34,15.55,0.00,7.82,151.46,0.00,11.35,31.93,-2.20,11.35,0.00,9.64,156.66,0.00,23.74,36.47,0.07,13.75,0.00
$PJCIFN2,17/10/2024 10:54:00,230.63,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.50,0.00,65.82,41.70,1.93,15.55,0.00,7.24,151.28,0.00,11.34,31.32,-2.79,11.37,0.00,9.81,156.53,0.00,23.53,36.59,0.19,13.72,0.00
$PJCIFN2,17/10/2024 10:55:00,230.50,227.67,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,164.73,0.00,65.09,42.26,1.34,16.06,0.00,6.63,151.78,0.00,10.18,32.37,-2.20,11.29,0.00,10.00,156.59,0.00,24.05,36.55,0.08,13.82,0.00
$PJCIFN2,17/10/2024 10:56:00,230.63,227.67,229.34,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,167.16,0.00,64.61,42.45,1.93,15.48,0.00,6.65,149.44,0.00,9.57,31.87,-2.80,10.76,0.00,9.83,156.18,0.00,24.20,36.39,-0.08,13.55,0.00
$PJCIFN2,17/10/2024 10:57:00,230.37,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.71,0.00,65.27,41.25,1.93,16.63,0.00,8.41,149.52,0.00,11.37,31.91,-1.61,10.72,0.00,10.25,155.99,0.00,23.78,36.29,-0.03,13.80,0.00
$PJCIFN2,17/10/2024 10:58:00,230.63,227.54,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.38,0.00,64.58,41.18,1.93,16.06,0.00,6.67,150.86,0.00,11.34,31.32,-2.18,11.28,0.00,9.97,155.66,0.00,23.71,36.26,0.02,13.78,0.00
$PJCIFN2,17/10/2024 10:59:00,230.50,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.64,0.00,65.16,41.74,1.93,15.98,0.00,7.25,148.51,0.00,10.74,31.91,-2.20,10.16,0.00,10.00,155.40,0.00,23.78,36.31,0.18,13.68,0.00
$PJCIFN2,17/10/2024 11:00:00,230.50,227.67,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.96,0.00,64.58,40.71,2.52,15.52,0.00,7.27,149.35,0.00,11.93,31.32,-1.61,10.71,0.00,10.00,155.17,0.00,23.89,36.49,0.02,13.60,0.00
$PJCIFN2,17/10/2024 11:01:00,230.50,227.93,229.40,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.64,0.00,64.79,42.33,2.52,17.21,0.00,7.25,148.85,0.00,10.77,31.93,-1.61,10.75,0.00,9.94,155.14,0.00,24.50,36.64,0.14,13.68,0.00
$PJCIFN2,17/10/2024 11:02:00,230.63,227.54,229.36,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.68,0.00,65.71,42.19,5.44,16.04,0.00,7.26,149.10,0.00,10.15,28.94,-2.20,11.92,0.00,9.90,155.17,0.00,23.51,36.50,0.09,13.70,0.00
$PJCIFN2,17/10/2024 11:03:00,230.88,227.67,229.39,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,177.16,0.00,63.44,40.50,1.93,16.08,0.00,6.65,148.42,0.00,10.76,30.70,-2.20,9.61,0.00,9.92,156.41,0.00,23.52,36.38,0.10,13.67,0.00
$PJCIFN2,17/10/2024 11:04:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.73,0.00,64.58,42.38,1.93,15.54,0.00,7.82,147.42,0.00,10.18,30.75,-1.61,11.38,0.00,9.81,154.74,0.00,23.65,36.17,0.00,13.55,0.00
$PJCIFN2,17/10/2024 11:05:00,230.75,227.80,229.51,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.12,0.00,65.20,45.26,1.93,16.08,0.00,8.38,146.24,0.00,11.93,31.39,-2.79,11.40,0.00,9.88,154.68,0.00,23.65,36.81,-0.06,13.81,0.00
$PJCIFN2,17/10/2024 11:06:00,230.75,227.67,229.39,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.32,0.00,65.13,43.62,1.93,15.53,0.00,7.27,147.58,0.00,11.35,32.53,-2.78,11.35,0.00,9.89,154.41,0.00,24.53,36.79,0.03,13.74,0.00
$PJCIFN2,17/10/2024 11:07:00,230.75,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,162.90,0.00,64.54,41.81,1.93,20.30,0.00,7.26,148.93,0.00,11.36,31.98,-2.21,11.87,0.00,9.85,154.45,0.00,23.42,36.43,0.05,13.92,0.00
$PJCIFN2,17/10/2024 11:08:00,230.50,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.09,0.00,65.20,42.02,1.34,15.48,0.00,7.83,148.43,0.00,10.76,30.79,-1.61,11.29,0.00,9.84,154.41,0.00,23.57,36.36,0.18,13.81,0.00
$PJCIFN2,17/10/2024 11:09:00,230.63,227.80,229.46,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,163.91,0.00,66.33,42.91,2.52,16.56,0.00,7.26,148.26,0.00,9.58,31.98,-2.79,11.40,0.00,10.08,154.21,0.00,23.66,36.37,0.17,13.85,0.00
$PJCIFN2,17/10/2024 11:10:00,230.63,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.32,0.00,66.26,41.65,1.93,16.08,0.00,7.83,146.92,0.00,10.76,32.52,-1.61,11.36,0.00,10.21,154.03,0.00,23.62,36.40,0.12,13.88,0.00
$PJCIFN2,17/10/2024 11:11:00,230.63,227.67,229.45,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,160.55,0.00,65.71,42.52,1.93,15.52,0.00,7.84,149.77,0.00,10.79,31.32,-2.20,10.68,0.00,10.14,154.40,0.00,24.45,36.40,0.09,13.90,0.00
$PJCIFN2,17/10/2024 11:12:00,230.37,227.80,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,162.55,0.00,64.06,41.72,1.34,16.06,0.00,8.37,148.17,0.00,11.35,31.96,-2.20,9.57,0.00,10.08,154.32,0.00,23.28,36.40,0.08,13.62,0.00
$PJCIFN2,17/10/2024 11:13:00,230.50,227.80,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.46,0.00,64.54,41.77,1.34,16.03,0.00,7.85,148.85,0.00,10.19,31.39,-2.20,11.40,0.00,10.18,154.66,0.00,23.35,36.21,-0.03,13.73,0.00
$PJCIFN2,17/10/2024 11:14:00,231.01,227.80,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,165.64,0.00,65.09,42.26,1.93,15.48,0.00,6.66,149.02,0.00,11.35,31.30,-3.94,11.36,0.00,10.04,156.12,0.00,23.37,36.40,-0.01,13.81,0.00
$PJCIFN2,17/10/2024 11:15:00,230.50,227.54,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.02,0.00,65.13,39.92,1.93,16.13,0.00,7.78,152.21,0.00,11.36,31.91,-1.02,11.28,0.00,9.75,158.89,0.00,23.72,36.36,0.11,13.92,0.00
$PJCIFN2,17/10/2024 11:16:00,230.50,227.41,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.35,0.00,64.58,41.98,1.93,16.06,0.00,7.21,150.03,0.00,10.76,31.86,-2.20,11.28,0.00,9.54,156.50,0.00,24.31,36.35,0.04,13.65,0.00
$PJCIFN2,17/10/2024 11:17:00,230.50,227.28,229.37,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.23,0.00,65.75,42.54,2.52,15.49,0.00,6.06,148.09,0.00,11.93,30.79,-3.38,11.40,0.00,9.68,156.39,0.00,23.64,36.38,-0.10,13.75,0.00
$PJCIFN2,17/10/2024 11:18:00,230.50,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.23,0.00,63.95,41.16,2.52,16.11,0.00,7.26,149.44,0.00,9.00,31.98,-1.61,10.77,0.00,9.81,154.82,0.00,23.19,36.40,0.04,13.96,0.00
$PJCIFN2,17/10/2024 11:19:00,230.50,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,163.17,0.00,63.92,40.82,2.51,16.06,0.00,7.22,148.18,0.00,11.36,31.98,-1.61,10.68,0.00,9.69,154.54,0.00,23.89,36.33,0.20,13.71,0.00
$PJCIFN2,17/10/2024 11:20:00,230.50,227.80,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.54,0.00,66.33,42.82,1.93,15.48,0.00,5.48,148.76,0.00,11.35,31.36,-1.02,10.20,0.00,9.64,154.56,0.00,23.79,36.40,0.06,13.59,0.00
$PJCIFN2,17/10/2024 11:21:00,230.50,227.54,229.33,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.48,162.99,0.00,65.13,40.78,4.87,16.70,0.00,7.25,148.76,0.00,9.57,30.75,-2.19,11.35,0.00,9.77,154.64,0.00,24.22,36.23,0.15,13.85,0.00
$PJCIFN2,17/10/2024 11:22:00,230.63,227.67,229.38,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.23,0.00,66.33,42.23,1.93,16.08,0.00,7.25,148.35,0.00,10.77,30.70,-1.61,11.86,0.00,10.16,154.76,0.00,23.55,36.20,0.10,13.63,0.00
$PJCIFN2,17/10/2024 11:23:00,230.63,227.67,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.05,0.00,66.41,41.27,3.11,17.86,0.00,7.20,148.34,0.00,11.35,32.48,-2.20,11.88,0.00,10.26,154.66,0.00,23.44,36.31,0.13,13.73,0.00
$PJCIFN2,17/10/2024 11:24:00,230.37,227.67,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.97,0.00,65.24,40.59,1.93,16.70,0.00,7.81,148.93,0.00,11.35,31.39,-1.61,11.28,0.00,10.17,154.78,0.00,23.70,35.95,0.05,13.68,0.00
$PJCIFN2,17/10/2024 11:25:00,230.75,227.41,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.03,0.00,64.61,41.16,2.53,15.50,0.00,7.84,148.68,0.00,11.39,31.91,-1.60,11.94,0.00,10.28,154.75,0.00,23.58,36.27,0.07,13.89,0.00
$PJCIFN2,17/10/2024 11:26:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,165.67,0.00,64.17,42.40,1.93,19.61,0.00,6.64,146.08,0.00,11.93,31.37,-2.20,11.87,0.00,10.04,154.96,0.00,24.48,35.99,-0.20,13.89,0.00
$PJCIFN2,17/10/2024 11:27:00,230.50,227.41,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.46,0.00,66.37,40.55,1.93,17.20,0.00,6.68,149.52,0.00,9.56,30.80,-3.39,10.73,0.00,9.90,157.96,0.00,23.51,36.33,0.05,13.62,0.00
$PJCIFN2,17/10/2024 11:28:00,230.75,227.67,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,168.78,0.00,65.24,40.50,1.93,18.97,0.00,7.81,149.86,0.00,10.23,30.80,-4.57,11.28,0.00,9.93,155.86,0.00,23.66,35.90,-0.08,13.79,0.00
$PJCIFN2,17/10/2024 11:29:00,230.63,228.06,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.40,0.00,65.16,41.79,1.92,16.71,0.00,6.08,151.04,0.00,10.76,31.36,-1.62,10.77,0.00,9.98,156.18,0.00,23.19,36.03,0.03,13.63,0.00
$PJCIFN2,17/10/2024 11:30:00,230.37,227.67,229.35,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.89,0.00,64.06,42.33,1.92,16.01,0.00,3.12,150.36,0.00,10.80,31.29,-2.78,11.35,0.00,9.73,156.07,0.00,23.61,36.28,0.07,13.76,0.00
$PJCIFN2,17/10/2024 11:31:00,230.63,227.67,229.40,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.61,0.00,66.33,42.21,4.87,15.47,0.00,4.29,149.77,0.00,7.85,32.00,-3.38,9.63,0.00,9.70,156.21,0.00,24.37,36.27,0.07,13.62,0.00
$PJCIFN2,17/10/2024 11:32:00,230.63,227.54,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.18,0.00,65.16,40.19,1.34,16.07,0.00,7.83,150.95,0.00,9.63,31.96,-2.20,11.90,0.00,9.79,156.80,0.00,23.53,36.39,-0.16,13.63,0.00
$PJCIFN2,17/10/2024 11:33:00,230.63,227.54,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.77,0.00,65.16,41.81,1.93,16.06,0.00,7.25,150.78,0.00,11.40,31.39,-1.61,11.40,0.00,9.88,156.32,0.00,23.56,36.41,0.16,13.81,0.00
$PJCIFN2,17/10/2024 11:34:00,230.37,227.54,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.82,0.00,66.33,41.77,1.93,15.52,0.00,7.25,150.53,0.00,11.35,32.46,-1.60,11.29,0.00,9.87,157.00,0.00,23.44,36.53,0.16,13.60,0.00
$PJCIFN2,17/10/2024 11:35:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.39,0.00,65.67,41.70,1.93,16.07,0.00,7.85,150.52,0.00,11.36,31.95,-1.61,11.85,0.00,10.05,156.34,0.00,23.92,36.51,0.12,13.89,0.00
$PJCIFN2,17/10/2024 11:36:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.05,0.00,64.58,41.06,1.91,15.52,0.00,7.80,150.27,0.00,11.93,31.91,-1.61,11.28,0.00,10.01,156.11,0.00,23.63,36.25,0.02,13.74,0.00
$PJCIFN2,17/10/2024 11:37:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.39,0.00,65.75,40.82,1.93,16.14,0.00,7.85,152.29,0.00,11.36,32.52,-2.19,11.89,0.00,10.22,156.61,0.00,24.49,36.54,0.07,13.74,0.00
$PJCIFN2,17/10/2024 11:38:00,230.63,227.67,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.89,0.00,65.82,42.91,1.93,15.48,0.00,7.85,152.03,0.00,11.36,31.32,-1.61,11.38,0.00,10.07,156.92,0.00,23.80,36.34,-0.02,13.72,0.00
$PJCIFN2,17/10/2024 11:39:00,230.75,227.80,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,178.82,0.00,64.58,39.99,1.93,15.49,0.00,7.82,152.28,0.00,11.36,31.84,-1.61,11.29,0.00,9.93,158.43,0.00,23.39,36.44,0.12,13.73,0.00
$PJCIFN2,17/10/2024 11:40:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.80,0.00,65.13,42.94,1.93,16.12,0.00,7.26,150.53,0.00,11.35,31.89,-1.61,11.36,0.00,9.99,156.60,0.00,23.40,36.46,0.00,13.88,0.00
$PJCIFN2,17/10/2024 11:41:00,230.75,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.18,0.00,65.82,41.23,1.93,16.10,0.00,6.66,150.70,0.00,11.34,32.50,-1.61,11.93,0.00,9.95,156.80,0.00,23.72,36.51,-0.02,13.78,0.00
$PJCIFN2,17/10/2024 11:42:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.25,0.00,64.61,41.72,1.91,16.09,0.00,7.83,149.10,0.00,11.35,31.93,-2.20,11.89,0.00,9.79,155.93,0.00,24.77,36.71,0.10,13.90,0.00
$PJCIFN2,17/10/2024 11:43:00,230.75,227.93,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.13,0.00,65.16,41.72,1.34,15.51,0.00,7.85,151.37,0.00,12.50,31.91,-2.18,11.87,0.00,9.92,156.30,0.00,23.78,36.54,0.21,13.85,0.00
$PJCIFN2,17/10/2024 11:44:00,230.50,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.96,0.00,64.03,41.13,3.10,16.07,0.00,7.25,148.60,0.00,11.37,31.98,-1.61,11.36,0.00,9.83,155.41,0.00,23.82,36.68,0.07,13.80,0.00
$PJCIFN2,17/10/2024 11:45:00,230.75,227.93,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.50,0.00,65.16,41.74,1.34,16.05,0.00,7.26,150.02,0.00,11.35,31.39,-2.18,11.86,0.00,9.85,155.46,0.00,23.38,36.42,-0.15,13.74,0.00
$PJCIFN2,17/10/2024 11:46:00,230.75,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.95,0.00,64.50,40.23,1.93,16.06,0.00,7.83,147.59,0.00,10.77,30.77,-2.20,11.86,0.00,9.97,155.29,0.00,23.86,36.35,0.06,13.77,0.00
$PJCIFN2,17/10/2024 11:47:00,230.63,228.06,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.00,0.00,63.99,40.10,1.93,15.53,0.00,7.81,150.95,0.00,11.36,31.91,-2.19,11.30,0.00,10.07,155.65,0.00,24.28,36.46,0.13,13.73,0.00
$PJCIFN2,17/10/2024 11:48:00,230.88,227.67,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.80,0.00,63.88,42.91,1.93,16.13,0.00,8.38,149.77,0.00,11.38,31.34,-1.60,11.37,0.00,10.26,155.53,0.00,23.71,36.52,0.04,13.64,0.00
$PJCIFN2,17/10/2024 11:49:00,230.88,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,165.82,0.00,65.13,41.72,2.52,15.54,0.00,7.83,148.43,0.00,11.35,31.84,-1.61,11.33,0.00,10.11,155.33,0.00,24.08,36.56,0.19,13.86,0.00
$PJCIFN2,17/10/2024 11:50:00,230.63,228.18,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.94,0.00,65.82,42.38,1.92,16.06,0.00,7.25,148.35,0.00,11.36,30.70,-2.21,11.36,0.00,10.07,155.11,0.00,23.69,36.71,0.05,13.85,0.00
$PJCIFN2,17/10/2024 11:51:00,230.63,227.93,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.35,0.00,64.69,42.33,1.93,15.55,0.00,7.83,149.60,0.00,11.91,31.96,-1.61,11.37,0.00,10.28,157.08,0.00,23.65,36.65,0.12,13.83,0.00
$PJCIFN2,17/10/2024 11:52:00,230.63,227.93,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,163.32,0.00,65.24,41.44,2.52,16.09,0.00,7.79,150.11,0.00,11.35,31.39,-1.60,11.38,0.00,9.98,154.69,0.00,24.36,36.23,-0.01,13.72,0.00
$PJCIFN2,17/10/2024 11:53:00,230.75,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.32,0.00,62.82,41.81,1.34,16.65,0.00,7.28,148.85,0.00,11.94,32.02,-1.61,11.97,0.00,9.99,154.65,0.00,23.67,36.55,0.12,13.80,0.00
$PJCIFN2,17/10/2024 11:54:00,230.75,227.93,229.49,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.37,0.00,64.69,40.64,3.12,16.07,0.00,7.26,149.94,0.00,11.36,31.95,-2.19,11.36,0.00,9.97,154.83,0.00,23.85,36.44,0.11,13.66,0.00
$PJCIFN2,17/10/2024 11:55:00,230.75,227.80,229.54,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,160.83,0.00,65.93,41.74,1.93,15.50,0.00,7.25,149.94,0.00,11.41,32.57,-2.19,11.95,0.00,9.89,154.50,0.00,23.79,36.40,0.08,13.88,0.00
$PJCIFN2,17/10/2024 11:56:00,230.75,227.93,229.52,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.58,0.00,65.24,42.42,1.92,15.49,0.00,7.25,148.43,0.00,11.40,31.91,-1.61,11.36,0.00,9.98,154.68,0.00,23.49,36.32,0.06,13.61,0.00
$PJCIFN2,17/10/2024 11:57:00,230.75,227.80,229.48,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,161.46,0.00,65.24,41.18,1.93,16.10,0.00,7.84,148.93,0.00,10.77,31.37,-1.61,11.99,0.00,9.83,154.18,0.00,24.16,36.35,-0.01,13.78,0.00
$PJCIFN2,17/10/2024 11:58:00,230.75,227.54,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.82,0.00,65.71,41.74,1.93,15.50,0.00,6.67,147.42,0.00,10.77,30.79,-2.21,11.95,0.00,9.91,154.25,0.00,23.64,36.37,0.01,13.84,0.00
$PJCIFN2,17/10/2024 11:59:00,230.63,227.67,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.72,0.00,63.99,41.34,1.93,15.55,0.00,7.24,148.35,0.00,10.77,30.72,-2.20,11.94,0.00,9.92,154.12,0.00,23.59,36.39,-0.02,13.74,0.00
$PJCIFN2,17/10/2024 12:00:00,230.63,228.06,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.41,0.00,65.24,42.99,1.93,16.07,0.00,7.83,149.18,0.00,11.36,31.91,-1.61,11.36,0.00,10.07,154.05,0.00,23.65,36.27,0.19,13.70,0.00
$PJCIFN2,17/10/2024 12:01:00,230.50,227.80,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.53,0.00,64.61,42.38,1.93,16.05,0.00,6.67,147.93,0.00,11.96,31.37,-1.61,11.85,0.00,10.25,154.37,0.00,23.83,36.42,0.02,13.70,0.00
$PJCIFN2,17/10/2024 12:02:00,230.75,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.17,0.00,65.71,41.74,1.93,16.08,0.00,7.82,148.01,0.00,11.36,30.75,-1.02,11.88,0.00,10.18,154.38,0.00,24.40,36.40,0.14,13.83,0.00
$PJCIFN2,17/10/2024 12:03:00,231.01,227.67,229.52,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.57,0.00,63.99,41.93,1.93,15.51,0.00,7.26,149.01,0.00,10.77,31.37,-1.02,10.72,0.00,10.17,156.10,0.00,23.64,36.52,0.16,13.78,0.00
$PJCIFN2,17/10/2024 12:04:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.22,0.00,64.65,42.30,1.93,15.54,0.00,7.85,147.67,0.00,11.35,31.98,-1.61,11.88,0.00,10.09,153.95,0.00,23.77,36.36,0.00,13.76,0.00
$PJCIFN2,17/10/2024 12:05:00,230.88,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,162.46,0.00,64.58,40.64,2.52,16.06,0.00,7.85,149.51,0.00,11.35,33.10,-2.20,11.36,0.00,9.98,154.13,0.00,23.63,36.35,0.17,13.78,0.00
$PJCIFN2,17/10/2024 12:06:00,230.63,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,163.48,0.00,64.06,41.74,1.94,16.09,0.00,7.85,146.84,0.00,11.36,32.00,-1.61,11.88,0.00,10.09,154.37,0.00,23.80,36.49,0.11,13.85,0.00
$PJCIFN2,17/10/2024 12:07:00,230.88,228.18,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.05,0.00,65.20,40.59,2.52,15.50,0.00,7.25,147.16,0.00,11.37,30.75,-1.02,11.36,0.00,9.89,153.79,0.00,23.96,36.39,0.18,13.86,0.00
$PJCIFN2,17/10/2024 12:08:00,230.50,227.93,229.50,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,161.64,0.00,64.58,41.84,1.93,15.50,0.00,6.66,148.51,0.00,11.36,31.89,-1.61,11.36,0.00,9.91,154.08,0.00,23.83,36.15,0.08,13.71,0.00
$PJCIFN2,17/10/2024 12:09:00,230.75,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.07,0.00,65.71,41.67,1.34,15.50,0.00,7.25,147.93,0.00,11.36,30.77,-1.61,11.35,0.00,9.73,154.24,0.00,23.60,36.22,-0.07,13.71,0.00
$PJCIFN2,17/10/2024 12:10:00,230.88,227.93,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.32,0.00,65.31,41.88,1.93,16.07,0.00,7.27,148.26,0.00,11.36,31.32,-1.02,11.89,0.00,9.94,154.15,0.00,23.46,36.26,0.11,13.87,0.00
$PJCIFN2,17/10/2024 12:11:00,230.75,228.06,229.48,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,163.00,0.00,65.20,42.35,1.92,15.53,0.00,7.25,149.19,0.00,11.36,31.91,-1.61,11.87,0.00,9.86,154.33,0.00,24.18,36.39,0.07,13.74,0.00
$PJCIFN2,17/10/2024 12:12:00,230.88,227.67,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,162.49,0.00,65.05,41.67,1.93,14.95,0.00,7.25,148.93,0.00,11.35,31.98,-2.79,11.95,0.00,9.94,154.22,0.00,23.62,36.19,-0.01,13.74,0.00
$PJCIFN2,17/10/2024 12:13:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.23,0.00,66.30,40.73,1.34,15.52,0.00,7.82,147.16,0.00,11.35,31.36,-2.20,11.93,0.00,10.11,154.25,0.00,23.66,36.38,0.11,13.76,0.00
$PJCIFN2,17/10/2024 12:14:00,231.01,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.84,0.00,64.65,40.08,1.93,15.53,0.00,8.42,147.58,0.00,11.36,32.00,-1.61,11.38,0.00,10.20,154.29,0.00,23.50,36.10,0.02,13.71,0.00
$PJCIFN2,17/10/2024 12:15:00,230.63,227.93,229.45,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.25,0.00,65.24,41.18,1.34,15.50,0.00,7.79,149.01,0.00,11.36,32.00,-2.20,11.28,0.00,10.09,156.28,0.00,23.60,36.09,0.04,13.55,0.00
$PJCIFN2,17/10/2024 12:16:00,230.75,227.80,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.23,0.00,65.24,41.34,1.34,16.13,0.00,8.38,149.52,0.00,11.36,30.82,-1.61,11.37,0.00,10.22,154.73,0.00,24.08,36.20,0.08,13.61,0.00
$PJCIFN2,17/10/2024 12:17:00,230.75,228.18,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.23,0.00,64.03,41.20,1.93,16.12,0.00,7.85,148.85,0.00,11.95,32.57,-2.21,11.95,0.00,10.20,154.59,0.00,23.71,36.12,0.11,13.98,0.00
$PJCIFN2,17/10/2024 12:18:00,230.63,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.71,0.00,65.71,41.77,1.34,15.45,0.00,7.86,149.52,0.00,11.36,31.36,-1.02,11.95,0.00,10.07,155.22,0.00,23.62,36.01,0.09,13.71,0.00
$PJCIFN2,17/10/2024 12:19:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.75,0.00,65.16,41.67,3.10,16.08,0.00,6.65,147.59,0.00,9.58,30.08,-2.18,11.36,0.00,9.87,155.51,0.00,23.67,36.22,0.26,13.85,0.00
$PJCIFN2,17/10/2024 12:20:00,230.75,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.80,0.00,66.84,41.81,1.34,16.04,0.00,7.25,149.77,0.00,11.36,30.77,-1.61,11.94,0.00,9.95,155.59,0.00,24.09,36.32,-0.04,13.61,0.00
$PJCIFN2,17/10/2024 12:21:00,230.75,227.67,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,164.59,0.00,64.58,40.53,1.94,16.13,0.00,7.83,150.27,0.00,11.38,31.93,-2.19,11.30,0.00,9.87,155.82,0.00,24.30,36.44,0.08,13.71,0.00
$PJCIFN2,17/10/2024 12:22:00,230.63,227.54,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.77,0.00,64.58,43.13,1.91,15.48,0.00,7.25,149.94,0.00,11.40,31.91,-1.61,11.87,0.00,9.88,156.05,0.00,23.73,36.52,0.03,13.78,0.00
$PJCIFN2,17/10/2024 12:23:00,230.75,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.26,0.00,64.76,41.34,1.93,16.08,0.00,7.25,150.87,0.00,11.35,31.95,-2.21,11.93,0.00,9.88,156.36,0.00,23.57,36.36,-0.13,13.82,0.00
$PJCIFN2,17/10/2024 12:24:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.77,0.00,64.03,41.23,1.93,15.55,0.00,6.06,150.62,0.00,11.36,31.98,-1.61,11.86,0.00,9.93,156.42,0.00,23.90,36.30,0.08,13.70,0.00
$PJCIFN2,17/10/2024 12:25:00,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,166.99,0.00,64.10,41.09,1.91,15.52,0.00,7.22,148.60,0.00,11.95,31.96,-1.61,11.30,0.00,9.95,156.12,0.00,23.67,36.39,-0.11,13.81,0.00
$PJCIFN2,17/10/2024 12:26:00,230.63,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.08,0.00,64.76,41.30,1.93,15.51,0.00,7.85,151.29,0.00,11.93,30.85,-1.61,11.35,0.00,10.16,156.31,0.00,24.62,36.45,0.14,13.74,0.00
$PJCIFN2,17/10/2024 12:27:00,230.50,227.54,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,182.21,0.00,64.58,41.77,1.92,15.52,0.00,7.83,151.96,0.00,11.36,30.80,-2.19,11.95,0.00,10.12,158.36,0.00,23.74,36.48,0.15,13.82,0.00
$PJCIFN2,17/10/2024 12:28:00,230.75,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.00,0.00,65.20,41.57,1.94,16.05,0.00,7.86,151.36,0.00,11.36,31.98,-1.61,11.95,0.00,10.12,156.25,0.00,23.78,36.69,0.15,13.76,0.00
$PJCIFN2,17/10/2024 12:29:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.00,0.00,65.20,41.81,1.93,15.48,0.00,7.81,151.04,0.00,11.36,31.82,-2.20,10.17,0.00,10.03,156.43,0.00,23.69,36.48,0.10,13.66,0.00
$PJCIFN2,17/10/2024 12:30:00,230.50,228.06,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.29,0.00,65.20,40.57,1.93,18.39,0.00,7.80,151.80,0.00,11.35,31.98,-1.60,11.89,0.00,10.11,156.23,0.00,23.76,36.45,0.17,13.91,0.00
$PJCIFN2,17/10/2024 12:31:00,230.75,227.67,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,163.50,0.00,64.50,40.71,1.93,16.05,0.00,8.38,149.52,0.00,11.36,31.91,-1.61,11.86,0.00,10.18,156.22,0.00,23.69,36.45,0.12,13.73,0.00
$PJCIFN2,17/10/2024 12:32:00,230.75,227.80,229.44,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,166.57,0.00,65.20,43.04,1.93,15.49,0.00,7.24,150.53,0.00,11.36,31.87,-1.61,11.91,0.00,9.87,156.55,0.00,24.34,36.41,0.05,13.79,0.00
$PJCIFN2,17/10/2024 12:33:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.71,0.00,65.78,42.99,1.93,15.49,0.00,6.66,150.87,0.00,11.35,32.50,-1.61,11.36,0.00,9.93,156.56,0.00,23.73,36.41,0.13,13.73,0.00
$PJCIFN2,17/10/2024 12:34:00,230.88,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.06,0.00,65.71,41.16,2.51,15.49,0.00,7.24,150.19,0.00,10.77,32.48,-2.19,10.77,0.00,9.95,156.59,0.00,23.43,36.63,0.07,13.81,0.00
$PJCIFN2,17/10/2024 12:35:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.05,0.00,64.72,41.18,1.94,15.49,0.00,7.82,150.62,0.00,11.36,32.46,-2.78,11.93,0.00,9.95,156.34,0.00,23.76,36.46,0.03,13.74,0.00
$PJCIFN2,17/10/2024 12:36:00,230.50,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.18,0.00,64.69,41.16,1.93,16.06,0.00,8.43,151.79,0.00,11.98,32.52,-2.20,11.35,0.00,10.08,156.16,0.00,24.01,36.53,0.10,13.78,0.00
$PJCIFN2,17/10/2024 12:37:00,230.63,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.09,0.00,65.16,40.57,1.93,16.09,0.00,6.66,150.62,0.00,11.36,32.53,-1.61,11.36,0.00,10.33,155.58,0.00,24.65,36.58,0.17,13.80,0.00
$PJCIFN2,17/10/2024 12:38:00,230.88,227.67,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,163.46,0.00,65.13,40.69,1.93,16.08,0.00,6.08,149.26,0.00,11.36,33.12,-2.78,10.72,0.00,10.16,155.70,0.00,23.37,36.45,-0.03,13.67,0.00
$PJCIFN2,17/10/2024 12:39:00,231.01,227.80,229.60,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,175.88,0.00,65.31,41.84,3.10,15.50,0.00,7.83,150.45,0.00,8.41,31.96,-1.61,11.88,0.00,10.30,156.87,0.00,23.81,36.34,0.13,13.80,0.00
$PJCIFN2,17/10/2024 12:40:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.40,0.00,63.95,40.59,1.34,16.06,0.00,8.44,149.69,0.00,11.94,32.57,-1.60,11.87,0.00,10.22,154.56,0.00,23.85,36.46,0.09,13.84,0.00
$PJCIFN2,17/10/2024 12:41:00,230.75,227.54,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.72,0.00,65.20,41.41,1.94,16.13,0.00,5.48,148.85,0.00,10.16,30.82,-2.79,11.36,0.00,10.18,154.90,0.00,23.69,36.42,-0.01,13.74,0.00
$PJCIFN2,17/10/2024 12:42:00,230.88,227.80,229.57,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,162.28,0.00,65.78,42.99,1.93,15.49,0.00,8.43,148.09,0.00,11.95,32.57,-1.61,12.01,0.00,10.20,154.58,0.00,24.95,36.62,-0.08,13.72,0.00
$PJCIFN2,17/10/2024 12:43:00,230.75,227.93,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.41,0.00,65.75,42.96,1.93,16.09,0.00,8.40,149.61,0.00,11.95,32.55,-1.02,11.94,0.00,10.30,154.55,0.00,23.51,36.59,0.09,13.73,0.00
$PJCIFN2,17/10/2024 12:44:00,230.88,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.00,0.00,64.65,41.84,1.94,15.48,0.00,7.25,147.85,0.00,11.34,30.75,-2.20,10.82,0.00,10.23,154.22,0.00,23.64,36.49,0.11,13.71,0.00
$PJCIFN2,17/10/2024 12:45:00,230.75,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,163.87,0.00,65.27,41.77,1.34,16.06,0.00,7.23,148.59,0.00,11.35,31.93,-1.62,10.70,0.00,10.04,154.27,0.00,23.66,36.37,-0.04,13.60,0.00
$PJCIFN2,17/10/2024 12:46:00,230.75,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.95,0.00,65.35,41.84,1.93,16.06,0.00,7.81,148.09,0.00,11.94,31.37,-2.21,11.95,0.00,10.04,154.32,0.00,23.98,36.66,0.18,13.90,0.00
$PJCIFN2,17/10/2024 12:47:00,230.63,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,163.41,0.00,64.10,41.37,1.93,15.54,0.00,7.88,147.67,0.00,11.41,32.61,-1.62,11.87,0.00,10.02,153.86,0.00,24.68,36.40,0.23,13.68,0.00
$PJCIFN2,17/10/2024 12:48:00,231.01,227.80,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,163.26,0.00,65.24,41.11,1.94,16.15,0.00,7.82,149.52,0.00,11.95,31.84,-1.61,10.68,0.00,10.02,154.08,0.00,23.59,36.14,-0.02,13.72,0.00
$PJCIFN2,17/10/2024 12:49:00,230.88,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.41,0.00,64.69,40.78,1.93,15.49,0.00,7.24,148.68,0.00,11.93,31.29,-1.62,11.87,0.00,9.99,153.90,0.00,23.55,36.16,0.20,13.63,0.00
$PJCIFN2,17/10/2024 12:50:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.50,0.00,65.71,41.16,1.93,16.08,0.00,7.27,148.26,0.00,11.37,31.41,-2.20,11.94,0.00,10.09,154.04,0.00,23.60,36.24,0.03,13.71,0.00
$PJCIFN2,17/10/2024 12:51:00,230.63,227.80,229.55,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,175.29,0.00,65.82,40.50,1.93,15.53,0.00,7.26,148.93,0.00,10.82,31.29,-1.61,11.31,0.00,10.18,155.79,0.00,23.87,36.04,-0.08,13.52,0.00
$PJCIFN2,17/10/2024 12:52:00,230.75,227.93,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.99,162.14,0.00,64.10,40.32,1.93,15.50,0.00,8.45,148.51,0.00,11.95,31.91,-1.61,11.88,0.00,10.25,154.17,0.00,24.48,36.46,0.00,13.69,0.00
$PJCIFN2,17/10/2024 12:53:00,230.75,227.80,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,162.69,0.00,65.16,41.27,1.34,15.56,0.00,7.85,146.40,0.00,11.94,30.80,-2.19,11.90,0.00,10.29,154.09,0.00,23.80,36.30,0.08,13.68,0.00
$PJCIFN2,17/10/2024 12:54:00,230.63,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.91,0.00,67.07,41.13,1.93,15.53,0.00,7.26,148.76,0.00,11.97,30.80,-1.60,11.87,0.00,10.37,154.42,0.00,23.64,36.22,0.29,13.73,0.00
$PJCIFN2,17/10/2024 12:55:00,230.63,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.09,0.00,64.03,41.79,1.34,15.53,0.00,7.80,148.43,0.00,11.36,30.80,-2.20,11.87,0.00,10.16,154.07,0.00,23.82,36.19,-0.04,13.78,0.00
$PJCIFN2,17/10/2024 12:56:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.14,0.00,65.20,41.77,2.52,16.06,0.00,7.25,148.18,0.00,10.77,31.29,-2.20,10.72,0.00,10.18,154.40,0.00,23.56,36.49,0.11,13.73,0.00
$PJCIFN2,17/10/2024 12:57:00,230.75,227.80,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.68,0.00,65.46,41.16,1.93,15.99,0.00,7.84,147.85,0.00,10.78,31.96,-2.20,11.29,0.00,10.15,154.14,0.00,24.70,36.22,0.05,13.83,0.00
$PJCIFN2,17/10/2024 12:58:00,230.75,227.80,229.55,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.05,0.00,64.50,42.91,1.93,15.48,0.00,8.39,148.34,0.00,11.97,31.39,-1.61,11.29,0.00,10.13,154.11,0.00,23.99,36.30,0.18,13.71,0.00
$PJCIFN2,17/10/2024 12:59:00,230.75,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.60,0.00,63.55,39.99,1.93,16.08,0.00,7.86,146.92,0.00,11.38,31.27,-1.60,11.30,0.00,10.06,153.95,0.00,23.67,36.21,0.01,13.69,0.00
$PJCIFN2,17/10/2024 13:00:00,230.75,228.18,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,162.46,0.00,65.24,40.78,1.34,16.09,0.00,8.40,149.27,0.00,11.35,31.96,-2.20,10.76,0.00,9.96,154.37,0.00,23.70,36.26,-0.09,13.76,0.00
$PJCIFN2,17/10/2024 13:01:00,230.63,227.93,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.16,0.00,65.16,41.81,1.93,16.08,0.00,7.27,149.27,0.00,11.38,30.77,-1.61,11.37,0.00,10.07,154.50,0.00,24.03,36.47,0.22,13.82,0.00
$PJCIFN2,17/10/2024 13:02:00,230.63,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.50,162.55,0.00,65.78,41.79,1.34,15.50,0.00,7.85,143.62,0.00,10.77,30.80,-1.61,11.94,0.00,9.97,151.83,0.00,24.42,36.13,0.03,13.69,0.00
$PJCIFN2,17/10/2024 13:03:00,230.75,227.93,229.56,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,172.94,0.00,65.24,41.13,1.93,15.51,0.00,7.82,144.57,0.00,11.36,31.30,-1.61,11.40,0.00,10.08,152.68,0.00,23.58,36.35,0.00,13.70,0.00
$PJCIFN2,17/10/2024 13:04:00,230.88,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.82,0.00,63.44,41.86,1.93,16.07,0.00,7.27,143.70,0.00,10.77,31.43,-2.19,11.35,0.00,10.12,151.05,0.00,23.80,36.17,0.13,13.79,0.00
$PJCIFN2,17/10/2024 13:05:00,230.50,227.80,229.56,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.10,159.97,0.00,65.27,42.40,1.93,15.54,0.00,6.66,145.12,0.00,10.76,31.36,-2.79,10.78,0.00,10.13,151.17,0.00,23.54,36.18,0.11,13.66,0.00
$PJCIFN2,17/10/2024 13:06:00,230.88,227.80,229.54,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.34,0.00,65.75,40.87,3.71,16.07,0.00,7.25,147.50,0.00,10.77,32.48,-2.21,10.77,0.00,10.17,154.83,0.00,23.90,36.33,0.21,13.64,0.00
$PJCIFN2,17/10/2024 13:07:00,231.01,228.18,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,161.91,0.00,65.27,41.13,2.50,15.58,0.00,7.26,146.83,0.00,11.37,30.79,-3.38,10.78,0.00,10.28,154.55,0.00,24.38,36.16,-0.01,13.67,0.00
$PJCIFN2,17/10/2024 13:08:00,231.01,228.18,229.60,0.08,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.06,164.68,0.00,64.61,41.13,4.26,17.77,0.00,5.49,146.91,0.00,11.35,31.43,-2.20,10.21,0.00,10.53,155.07,0.00,23.51,36.18,0.11,13.76,0.00
$PJCIFN2,17/10/2024 13:09:00,230.88,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.55,0.00,64.06,43.45,2.52,15.50,0.00,5.49,148.60,0.00,11.35,31.27,-1.02,11.93,0.00,10.25,155.31,0.00,23.89,36.44,0.17,13.68,0.00
$PJCIFN2,17/10/2024 13:10:00,231.01,228.18,229.60,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.77,0.00,64.69,41.98,3.70,15.49,0.00,7.84,149.69,0.00,11.94,31.98,-1.61,10.71,0.00,10.13,155.73,0.00,23.44,36.41,0.20,13.85,0.00
$PJCIFN2,17/10/2024 13:11:00,230.63,227.67,229.57,0.05,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.38,0.00,65.05,41.23,3.68,18.42,0.00,6.08,149.18,0.00,10.79,31.98,-3.97,10.79,0.00,10.13,155.87,0.00,23.71,36.35,0.17,13.74,0.00
$PJCIFN2,17/10/2024 13:12:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,164.31,0.00,65.86,40.69,2.53,17.20,0.00,4.89,150.03,0.00,10.76,32.03,-1.61,11.35,0.00,10.24,156.09,0.00,24.50,36.37,-0.05,13.89,0.00
$PJCIFN2,17/10/2024 13:13:00,230.75,227.80,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.85,0.00,64.50,40.21,1.93,16.08,0.00,7.84,149.35,0.00,11.93,32.50,-2.20,10.78,0.00,10.01,155.93,0.00,24.00,36.38,-0.04,13.70,0.00
$PJCIFN2,17/10/2024 13:14:00,230.75,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.86,0.00,64.69,40.14,2.52,16.09,0.00,7.25,149.52,0.00,11.36,31.91,-2.20,11.29,0.00,10.05,156.41,0.00,23.90,36.11,0.04,13.81,0.00
$PJCIFN2,17/10/2024 13:15:00,230.75,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.29,0.00,65.13,41.77,1.93,16.11,0.00,7.83,150.03,0.00,11.97,31.98,-1.61,10.77,0.00,10.07,158.15,0.00,23.67,36.35,0.05,13.76,0.00
$PJCIFN2,17/10/2024 13:16:00,230.75,227.93,229.49,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.10,0.00,65.16,42.33,1.93,16.09,0.00,7.86,150.19,0.00,10.80,31.96,-1.62,10.77,0.00,10.28,156.28,0.00,23.46,36.33,0.05,13.74,0.00
$PJCIFN2,17/10/2024 13:17:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,165.73,0.00,64.69,41.13,1.94,16.15,0.00,7.85,149.10,0.00,11.95,30.80,-2.79,10.76,0.00,10.25,156.17,0.00,24.55,36.21,-0.03,13.60,0.00
$PJCIFN2,17/10/2024 13:19:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.38,0.00,66.48,42.38,1.93,16.11,0.00,7.84,148.60,0.00,11.36,31.95,-2.20,11.34,0.00,10.34,156.36,0.00,23.88,36.64,0.12,13.72,0.00
$PJCIFN2,17/10/2024 13:20:00,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.73,0.00,64.69,42.94,1.93,15.99,0.00,8.38,149.52,0.00,11.35,31.95,-1.60,11.87,0.00,10.47,156.24,0.00,24.01,36.71,0.09,13.83,0.00
$PJCIFN2,17/10/2024 13:21:00,230.75,227.80,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.73,0.00,65.86,41.72,1.93,16.07,0.00,7.84,150.95,0.00,11.39,31.34,-1.61,11.36,0.00,10.35,156.60,0.00,23.56,36.59,0.15,13.73,0.00
$PJCIFN2,17/10/2024 13:22:00,231.14,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,165.98,0.00,65.31,41.91,1.34,16.05,0.00,6.66,150.78,0.00,10.79,32.50,-2.20,11.34,0.00,10.13,156.35,0.00,23.98,36.45,0.16,13.70,0.00
$PJCIFN2,17/10/2024 13:23:00,230.75,227.80,229.53,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.31,0.00,64.72,42.35,1.93,16.08,0.00,7.83,150.03,0.00,10.76,30.77,-2.20,11.36,0.00,10.19,156.16,0.00,24.50,36.34,0.06,13.82,0.00
$PJCIFN2,17/10/2024 13:24:00,230.88,227.67,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,170.27,0.00,64.61,42.33,1.92,15.52,0.00,7.82,150.61,0.00,11.35,31.84,-2.20,10.73,0.00,10.24,156.52,0.00,24.09,36.49,-0.02,13.70,0.00
$PJCIFN2,17/10/2024 13:25:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.96,0.00,65.16,41.67,1.94,16.06,0.00,7.84,149.94,0.00,11.94,30.77,-1.61,10.76,0.00,10.08,156.27,0.00,23.81,36.53,-0.10,13.73,0.00
$PJCIFN2,17/10/2024 13:26:00,230.75,227.93,229.57,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.94,0.00,65.71,42.30,1.93,16.08,0.00,7.26,149.35,0.00,11.37,32.57,-2.20,11.36,0.00,9.99,156.17,0.00,23.82,36.58,0.07,13.71,0.00
$PJCIFN2,17/10/2024 13:27:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.48,0.00,64.13,42.35,1.93,16.05,0.00,7.83,151.36,0.00,11.36,31.96,-2.19,11.33,0.00,10.26,157.84,0.00,23.81,37.02,0.14,13.78,0.00
$PJCIFN2,17/10/2024 13:28:00,230.88,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.41,0.00,66.41,41.81,1.92,15.53,0.00,7.25,149.35,0.00,11.95,31.37,-1.61,11.95,0.00,10.40,155.65,0.00,24.60,36.47,0.01,13.90,0.00
$PJCIFN2,17/10/2024 13:29:00,230.75,228.18,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.26,0.00,65.27,41.23,3.11,15.54,0.00,7.83,148.93,0.00,11.37,32.53,-2.20,11.29,0.00,10.39,155.91,0.00,24.06,36.68,0.14,13.69,0.00
$PJCIFN2,17/10/2024 13:30:00,230.75,228.06,229.65,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.85,165.08,0.00,65.93,41.93,2.52,15.52,0.00,8.45,149.10,0.00,11.37,31.98,-2.20,11.31,0.00,10.54,155.42,0.00,23.63,36.39,0.04,13.74,0.00
$PJCIFN2,17/10/2024 13:31:00,230.88,228.06,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,163.59,0.00,65.82,40.35,2.53,15.57,0.00,8.43,148.85,0.00,11.96,31.44,-1.62,10.22,0.00,10.44,155.34,0.00,24.17,36.54,0.09,13.77,0.00
$PJCIFN2,17/10/2024 13:32:00,231.01,228.18,229.71,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.89,0.00,64.61,42.35,1.93,15.51,0.00,6.04,149.77,0.00,11.95,32.50,-2.79,11.40,0.00,10.45,155.16,0.00,23.99,36.68,0.18,13.81,0.00
$PJCIFN2,17/10/2024 13:33:00,231.01,228.06,229.76,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.76,163.68,0.00,65.75,42.45,2.52,15.51,0.00,8.40,147.83,0.00,11.96,31.96,-2.19,10.76,0.00,10.53,154.82,0.00,24.93,36.43,0.13,13.58,0.00
$PJCIFN2,17/10/2024 13:34:00,230.88,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.14,0.00,65.16,40.66,1.93,16.06,0.00,8.39,149.01,0.00,11.36,32.02,-1.61,11.36,0.00,10.47,154.74,0.00,23.78,36.50,0.06,13.72,0.00
$PJCIFN2,17/10/2024 13:35:00,230.88,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.20,0.00,65.27,40.87,4.89,17.27,0.00,8.43,147.01,0.00,12.53,32.53,-5.16,9.04,0.00,10.48,154.90,0.00,24.17,36.66,-0.09,13.69,0.00
$PJCIFN2,17/10/2024 13:36:00,230.88,227.93,229.70,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,160.68,0.00,65.86,42.57,1.93,15.55,0.00,7.89,149.26,0.00,11.42,31.34,-1.62,10.71,0.00,10.28,154.36,0.00,23.90,36.35,0.10,13.77,0.00
$PJCIFN2,17/10/2024 13:37:00,230.88,228.06,229.71,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.71,0.00,64.76,43.01,1.94,16.11,0.00,7.85,148.93,0.00,11.97,31.37,-1.61,11.31,0.00,10.43,154.35,0.00,23.97,36.81,0.09,13.84,0.00
$PJCIFN2,17/10/2024 13:38:00,231.01,228.18,229.72,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,162.14,0.00,66.37,40.17,1.94,15.51,0.00,7.87,148.26,0.00,11.97,32.59,-2.20,11.38,0.00,10.27,154.33,0.00,24.35,36.41,0.10,13.72,0.00
$PJCIFN2,17/10/2024 13:39:00,230.88,227.67,229.62,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,174.11,0.00,66.45,40.62,1.91,16.71,0.00,7.28,149.77,0.00,11.93,31.41,-2.80,11.90,0.00,10.16,155.69,0.00,24.07,36.11,0.13,13.77,0.00
$PJCIFN2,17/10/2024 13:40:00,231.01,227.93,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,163.50,0.00,65.24,41.77,1.35,17.26,0.00,8.41,147.75,0.00,11.95,31.87,-2.20,10.77,0.00,10.25,154.35,0.00,24.06,36.17,-0.02,13.81,0.00
$PJCIFN2,17/10/2024 13:41:00,231.01,228.06,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,161.82,0.00,66.33,41.74,1.93,16.06,0.00,6.68,148.35,0.00,11.36,31.34,-2.20,11.32,0.00,10.52,154.24,0.00,23.94,36.20,-0.03,13.86,0.00
$PJCIFN2,17/10/2024 13:42:00,230.63,228.06,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,163.09,0.00,65.27,41.25,1.93,15.55,0.00,8.43,148.85,0.00,11.95,31.95,-1.61,11.97,0.00,10.63,154.20,0.00,24.42,36.60,0.00,13.73,0.00
$PJCIFN2,17/10/2024 13:43:00,231.01,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.00,0.00,63.95,41.84,1.93,16.08,0.00,7.85,147.91,0.00,11.96,30.82,-1.62,11.30,0.00,10.39,153.91,0.00,24.03,36.10,0.19,13.72,0.00
$PJCIFN2,17/10/2024 13:44:00,231.01,228.06,229.64,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,161.59,0.00,63.99,41.72,1.93,15.54,0.00,7.86,146.67,0.00,11.95,32.48,-1.60,11.38,0.00,10.48,154.27,0.00,24.17,36.29,0.16,13.68,0.00
$PJCIFN2,17/10/2024 13:45:00,231.01,227.80,229.71,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.32,0.00,64.65,39.82,1.93,15.50,0.00,7.26,148.67,0.00,11.95,32.57,-2.20,11.95,0.00,10.61,154.42,0.00,23.84,36.35,0.12,13.73,0.00
$PJCIFN2,17/10/2024 13:46:00,231.01,228.18,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.18,0.00,64.17,40.73,1.94,15.52,0.00,7.85,149.10,0.00,11.37,33.10,-1.62,11.95,0.00,10.47,154.30,0.00,23.83,36.43,0.20,13.70,0.00
$PJCIFN2,17/10/2024 13:47:00,230.75,228.06,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.96,0.00,65.75,42.35,1.93,15.53,0.00,7.83,148.26,0.00,11.36,31.91,-1.61,11.38,0.00,10.65,154.52,0.00,24.10,36.56,0.11,13.66,0.00
$PJCIFN2,17/10/2024 13:48:00,230.75,227.80,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.09,0.00,64.65,41.27,1.94,15.54,0.00,7.27,147.85,0.00,11.38,31.96,-2.18,11.86,0.00,10.41,154.56,0.00,23.71,36.11,0.04,13.65,0.00
$PJCIFN2,17/10/2024 13:49:00,231.01,228.06,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.96,0.00,64.06,40.10,1.93,16.08,0.00,7.85,148.51,0.00,11.37,33.01,-1.62,11.95,0.00,10.43,154.48,0.00,23.39,36.34,0.16,13.83,0.00
$PJCIFN2,17/10/2024 13:50:00,230.88,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.55,0.00,65.78,41.13,1.93,16.04,0.00,7.85,146.57,0.00,11.95,32.59,-1.02,11.90,0.00,10.40,153.98,0.00,23.69,36.31,0.10,13.84,0.00
$PJCIFN2,17/10/2024 13:51:00,231.01,227.93,229.72,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,176.76,0.00,65.71,41.16,1.93,15.54,0.00,7.85,149.18,0.00,11.95,31.39,-1.61,11.36,0.00,10.42,156.34,0.00,24.05,36.21,0.06,13.68,0.00
$PJCIFN2,17/10/2024 13:52:00,230.88,228.06,229.74,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,163.78,0.00,65.75,41.34,1.93,15.52,0.00,7.85,148.77,0.00,11.39,32.02,-2.20,11.36,0.00,10.43,154.11,0.00,24.36,36.32,0.09,13.84,0.00
$PJCIFN2,17/10/2024 13:53:00,231.01,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,162.32,0.00,64.61,40.05,1.34,16.10,0.00,7.87,147.76,0.00,11.36,32.05,-1.61,11.28,0.00,10.45,154.05,0.00,23.86,36.38,0.07,13.77,0.00
$PJCIFN2,17/10/2024 13:54:00,231.01,228.06,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,162.69,0.00,64.69,40.91,1.93,16.11,0.00,7.85,148.26,0.00,11.36,31.98,-2.79,11.99,0.00,10.73,154.33,0.00,23.85,36.23,-0.01,13.86,0.00
$PJCIFN2,17/10/2024 13:55:00,231.14,227.93,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.07,0.00,65.31,41.67,3.11,15.54,0.00,8.43,148.09,0.00,10.82,31.34,-1.61,11.95,0.00,10.64,154.31,0.00,23.92,36.40,0.17,13.75,0.00
$PJCIFN2,17/10/2024 13:56:00,230.63,227.93,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.77,0.00,65.82,41.20,1.93,16.67,0.00,8.47,149.35,0.00,11.95,32.55,-2.21,11.94,0.00,10.73,154.74,0.00,24.09,36.28,0.06,13.92,0.00
$PJCIFN2,17/10/2024 13:57:00,230.75,227.93,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.78,0.00,64.13,40.10,1.93,16.14,0.00,8.46,147.50,0.00,11.96,31.43,-1.02,11.37,0.00,10.69,154.46,0.00,24.67,36.19,0.05,13.79,0.00
$PJCIFN2,17/10/2024 13:58:00,230.88,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.67,0.00,63.55,40.59,1.93,15.52,0.00,7.86,149.10,0.00,11.36,32.57,-1.61,11.96,0.00,10.77,154.98,0.00,23.45,36.25,0.09,13.77,0.00
$PJCIFN2,17/10/2024 13:59:00,230.88,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.00,0.00,65.13,40.62,1.94,15.98,0.00,8.38,148.43,0.00,11.37,31.87,-2.77,10.70,0.00,10.56,154.78,0.00,23.84,36.15,0.10,13.62,0.00
$PJCIFN2,17/10/2024 14:00:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,165.33,0.00,65.16,40.62,4.29,16.09,0.00,8.45,150.03,0.00,11.36,31.36,-1.62,11.29,0.00,10.65,155.28,0.00,24.10,36.35,0.05,13.76,0.00
$PJCIFN2,17/10/2024 14:01:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.36,0.00,65.24,41.16,1.92,15.48,0.00,7.83,149.18,0.00,11.36,30.21,-2.20,11.36,0.00,10.60,155.76,0.00,23.90,36.21,0.17,13.79,0.00
$PJCIFN2,17/10/2024 14:02:00,230.63,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.05,0.00,65.27,40.12,2.52,15.52,0.00,9.00,149.52,0.00,11.95,31.91,-2.79,11.36,0.00,10.66,156.17,0.00,25.07,36.10,0.10,13.72,0.00
$PJCIFN2,17/10/2024 14:03:00,230.88,228.06,229.62,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,180.56,0.00,64.65,40.71,1.94,16.69,0.00,7.25,150.62,0.00,11.38,31.98,-2.20,11.90,0.00,10.37,157.70,0.00,23.84,36.22,0.11,13.79,0.00
$PJCIFN2,17/10/2024 14:04:00,230.88,227.67,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.03,0.00,65.20,40.53,2.53,16.72,0.00,8.45,149.52,0.00,11.36,32.00,-3.97,11.42,0.00,10.60,156.06,0.00,24.03,36.29,0.09,13.80,0.00
$PJCIFN2,17/10/2024 14:05:00,230.75,227.93,229.61,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.33,0.00,65.82,41.16,1.93,16.68,0.00,7.84,151.63,0.00,11.39,32.53,-2.80,11.94,0.00,10.47,156.53,0.00,23.80,36.32,-0.06,13.72,0.00
$PJCIFN2,17/10/2024 14:06:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.01,0.00,65.24,42.89,1.94,15.98,0.00,9.00,150.53,0.00,11.94,30.68,-1.61,11.95,0.00,10.68,156.36,0.00,24.20,36.30,0.24,13.86,0.00
$PJCIFN2,17/10/2024 14:07:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.33,0.00,64.72,41.11,1.93,15.52,0.00,7.81,151.46,0.00,11.97,31.36,-1.61,11.94,0.00,10.69,156.65,0.00,24.79,36.26,0.06,13.75,0.00
$PJCIFN2,17/10/2024 14:08:00,230.88,227.93,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.67,0.00,65.71,40.87,2.53,15.55,0.00,8.43,148.26,0.00,11.95,31.89,-2.20,11.35,0.00,10.71,156.46,0.00,23.87,36.63,0.24,13.83,0.00
$PJCIFN2,17/10/2024 14:09:00,230.88,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.09,0.00,64.69,41.34,2.52,15.56,0.00,7.85,151.21,0.00,11.95,30.20,-1.02,11.36,0.00,10.50,156.55,0.00,24.29,36.58,0.14,13.71,0.00
$PJCIFN2,17/10/2024 14:10:00,231.01,227.93,229.64,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,169.02,0.00,64.69,40.62,1.93,15.50,0.00,8.43,151.12,0.00,12.54,31.44,-1.02,9.60,0.00,10.69,156.89,0.00,23.95,36.74,0.25,13.68,0.00
$PJCIFN2,17/10/2024 14:11:00,230.50,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.75,0.00,64.17,41.84,1.93,15.48,0.00,8.44,150.70,0.00,11.37,32.59,-2.20,11.96,0.00,10.66,156.46,0.00,24.16,36.46,0.13,13.77,0.00
$PJCIFN2,17/10/2024 14:12:00,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.49,0.00,65.78,42.35,1.34,15.50,0.00,9.02,150.53,0.00,11.94,31.37,-2.20,10.77,0.00,10.78,156.91,0.00,24.09,36.62,0.07,13.71,0.00
$PJCIFN2,17/10/2024 14:13:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.60,0.00,64.06,40.62,2.52,16.06,0.00,7.85,150.36,0.00,12.52,31.37,-1.02,11.36,0.00,10.44,156.90,0.00,24.78,36.61,0.22,13.64,0.00
$PJCIFN2,17/10/2024 14:14:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.92,0.00,64.61,41.84,1.94,15.53,0.00,8.98,150.27,0.00,11.95,31.95,-2.20,11.88,0.00,10.73,156.75,0.00,23.73,36.42,0.00,13.79,0.00
$PJCIFN2,17/10/2024 14:15:00,230.75,227.93,229.51,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.32,0.00,65.71,43.48,1.93,16.15,0.00,8.41,151.96,0.00,11.36,31.27,-1.61,11.31,0.00,10.57,158.60,0.00,24.25,36.58,0.04,13.69,0.00
$PJCIFN2,17/10/2024 14:16:00,230.75,227.93,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.54,0.00,65.82,41.13,1.93,16.67,0.00,7.83,147.84,0.00,10.77,31.91,-1.61,10.18,0.00,10.42,156.37,0.00,23.70,36.60,0.18,13.75,0.00
$PJCIFN2,17/10/2024 14:17:00,230.63,228.18,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.36,0.00,65.27,41.86,1.93,16.09,0.00,8.42,151.29,0.00,12.54,30.73,-1.60,10.77,0.00,10.51,156.04,0.00,24.14,36.50,0.08,13.73,0.00
$PJCIFN2,17/10/2024 14:18:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,163.85,0.00,65.24,42.42,1.34,16.10,0.00,8.44,149.69,0.00,11.95,33.16,-3.38,11.38,0.00,10.60,155.80,0.00,24.63,36.68,-0.02,13.82,0.00
$PJCIFN2,17/10/2024 14:19:00,230.75,228.31,229.66,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.18,0.00,64.10,40.17,4.89,15.53,0.00,7.84,149.77,0.00,11.97,31.96,-1.61,11.36,0.00,10.90,155.52,0.00,23.59,36.34,0.22,13.82,0.00
$PJCIFN2,17/10/2024 14:20:00,231.01,227.93,229.64,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.48,0.00,64.69,43.04,1.93,16.09,0.00,7.85,149.44,0.00,11.95,30.80,-2.19,11.36,0.00,10.75,155.43,0.00,24.07,36.56,0.17,13.66,0.00
$PJCIFN2,17/10/2024 14:21:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,66.45,42.28,1.93,15.97,0.00,8.39,149.35,0.00,11.36,31.96,-1.61,10.71,0.00,10.94,155.24,0.00,23.93,36.53,0.20,13.82,0.00
$PJCIFN2,17/10/2024 14:22:00,230.75,227.80,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.89,0.00,64.76,40.59,1.93,15.53,0.00,8.42,148.93,0.00,12.54,32.48,-1.62,11.85,0.00,10.83,155.27,0.00,23.88,36.49,0.15,13.76,0.00
$PJCIFN2,17/10/2024 14:23:00,230.88,228.18,229.70,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.82,0.00,64.72,43.01,1.93,16.15,0.00,8.44,149.44,0.00,12.00,31.91,-1.61,11.36,0.00,10.81,154.93,0.00,25.11,36.43,0.16,13.79,0.00
$PJCIFN2,17/10/2024 14:24:00,231.01,228.06,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.41,0.00,64.61,41.79,1.94,16.17,0.00,7.85,149.44,0.00,12.55,30.21,-2.20,11.97,0.00,10.96,154.85,0.00,23.75,36.47,0.11,13.78,0.00
$PJCIFN2,17/10/2024 14:25:00,230.88,228.06,229.78,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,161.46,0.00,65.86,41.84,1.93,15.49,0.00,8.43,149.10,0.00,11.98,31.39,-2.77,11.36,0.00,10.82,154.72,0.00,24.22,36.48,0.13,13.61,0.00
$PJCIFN2,17/10/2024 14:26:00,230.88,228.18,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.50,0.00,65.20,41.27,1.93,15.51,0.00,7.25,149.77,0.00,12.53,31.95,-1.62,11.95,0.00,10.79,154.85,0.00,24.06,36.53,0.06,13.72,0.00
$PJCIFN2,17/10/2024 14:27:00,230.63,228.18,229.71,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,177.65,0.00,65.35,42.45,1.93,15.49,0.00,7.85,149.69,0.00,11.95,31.39,-1.61,11.87,0.00,10.69,156.70,0.00,24.35,36.42,0.18,13.68,0.00
$PJCIFN2,17/10/2024 14:28:00,230.75,228.31,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.00,0.00,66.48,41.84,1.93,16.07,0.00,9.03,149.35,0.00,11.96,33.14,-2.79,11.96,0.00,10.68,154.61,0.00,25.04,36.46,0.09,13.75,0.00
$PJCIFN2,17/10/2024 14:29:00,231.14,228.31,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.00,0.00,65.86,41.18,3.11,15.49,0.00,8.44,148.85,0.00,11.97,31.43,-2.20,11.42,0.00,10.60,154.36,0.00,24.20,36.38,0.18,13.71,0.00
$PJCIFN2,17/10/2024 14:30:00,231.01,227.93,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,161.91,0.00,65.90,41.81,2.52,15.52,0.00,8.43,149.27,0.00,11.95,30.77,-2.20,11.87,0.00,10.70,154.47,0.00,23.91,36.45,0.10,13.69,0.00
$PJCIFN2,17/10/2024 14:31:00,230.88,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.49,0.00,64.65,40.32,1.93,16.67,0.00,8.44,148.77,0.00,11.94,31.25,-2.21,11.29,0.00,10.87,154.69,0.00,23.95,36.50,0.16,13.82,0.00
$PJCIFN2,17/10/2024 14:32:00,231.14,228.06,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.55,0.00,64.61,40.71,2.52,17.28,0.00,7.86,149.60,0.00,10.83,32.55,-2.19,10.79,0.00,10.77,154.65,0.00,23.94,36.24,0.06,13.80,0.00
$PJCIFN2,17/10/2024 14:33:00,230.88,228.06,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,163.59,0.00,64.21,41.27,1.93,15.53,0.00,9.02,149.26,0.00,11.38,31.91,-1.02,11.93,0.00,10.83,154.57,0.00,24.60,36.44,0.09,13.77,0.00
$PJCIFN2,17/10/2024 14:34:00,231.01,228.18,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.69,0.00,65.82,41.95,1.93,15.55,0.00,8.45,148.43,0.00,11.96,30.84,-1.61,11.36,0.00,10.97,154.74,0.00,24.06,36.18,0.04,13.76,0.00
$PJCIFN2,17/10/2024 14:35:00,231.01,228.31,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,162.46,0.00,64.10,40.85,1.34,15.53,0.00,8.41,147.84,0.00,11.95,31.41,-1.61,11.31,0.00,10.91,154.90,0.00,23.44,36.04,-0.01,13.72,0.00
$PJCIFN2,17/10/2024 14:36:00,230.75,228.31,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.71,0.00,64.10,40.62,1.34,15.50,0.00,8.45,146.58,0.00,11.38,30.77,-1.61,11.91,0.00,10.81,154.82,0.00,23.96,36.19,0.06,13.64,0.00
$PJCIFN2,17/10/2024 14:37:00,230.88,228.18,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.81,0.00,65.35,41.25,1.93,16.09,0.00,8.45,149.10,0.00,11.96,32.02,-2.20,11.90,0.00,10.84,154.66,0.00,23.81,36.17,0.08,13.87,0.00
$PJCIFN2,17/10/2024 14:38:00,230.63,228.06,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.36,0.00,65.16,41.20,1.93,16.08,0.00,7.26,147.43,0.00,12.54,31.96,-2.79,11.88,0.00,10.66,154.52,0.00,25.22,36.12,0.10,13.72,0.00
$PJCIFN2,17/10/2024 14:39:00,230.75,227.93,229.68,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,177.24,0.00,65.24,40.17,2.52,16.10,0.00,7.80,147.93,0.00,11.36,30.26,-3.36,11.29,0.00,10.73,156.31,0.00,24.05,36.10,-0.07,13.92,0.00
$PJCIFN2,17/10/2024 14:40:00,231.01,228.18,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,162.77,0.00,65.24,40.64,1.93,15.50,0.00,7.85,149.01,0.00,10.18,31.43,-2.80,11.38,0.00,10.75,154.46,0.00,23.86,36.36,-0.14,13.73,0.00
$PJCIFN2,17/10/2024 14:41:00,230.88,228.06,229.67,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.67,0.00,65.20,41.72,1.94,16.55,0.00,8.44,149.10,0.00,11.36,31.95,-1.61,11.37,0.00,10.54,154.40,0.00,23.87,36.09,0.15,13.77,0.00
$PJCIFN2,17/10/2024 14:42:00,230.88,228.06,229.68,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.72,0.00,63.99,40.89,3.11,17.25,0.00,7.84,147.09,0.00,11.36,31.37,-2.19,11.91,0.00,10.55,154.90,0.00,24.01,36.34,0.26,13.77,0.00
$PJCIFN2,17/10/2024 14:43:00,230.88,228.18,229.73,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,161.68,0.00,64.65,41.13,1.94,15.51,0.00,9.00,148.18,0.00,11.40,31.96,-2.19,11.31,0.00,10.78,154.32,0.00,24.69,36.36,0.19,13.63,0.00
$PJCIFN2,17/10/2024 14:44:00,230.88,228.06,229.73,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.59,0.00,65.75,44.21,1.34,16.05,0.00,7.82,147.43,0.00,11.95,32.44,-2.19,11.30,0.00,10.85,154.66,0.00,23.98,36.48,0.04,13.69,0.00
$PJCIFN2,17/10/2024 14:45:00,230.75,228.31,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.78,0.00,64.76,41.88,1.93,16.69,0.00,7.86,146.32,0.00,11.38,31.95,-1.61,11.30,0.00,10.98,154.68,0.00,23.95,36.49,0.21,13.81,0.00
$PJCIFN2,17/10/2024 14:46:00,230.75,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.12,0.00,66.45,42.45,1.92,16.08,0.00,7.86,148.01,0.00,11.36,31.98,-1.61,11.95,0.00,10.84,154.21,0.00,23.92,36.33,0.02,13.88,0.00
$PJCIFN2,17/10/2024 14:47:00,230.75,227.93,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.57,0.00,65.13,41.27,1.34,16.70,0.00,7.85,147.58,0.00,11.95,31.96,-3.38,11.37,0.00,10.75,154.62,0.00,24.00,36.30,-0.07,13.93,0.00
$PJCIFN2,17/10/2024 14:48:00,230.88,227.93,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.69,0.00,63.51,40.08,1.93,15.51,0.00,9.02,149.35,0.00,11.38,32.57,-1.62,11.96,0.00,10.91,154.85,0.00,24.53,35.97,0.07,13.74,0.00
$PJCIFN2,17/10/2024 14:49:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.68,0.00,65.75,40.62,1.93,15.99,0.00,8.45,149.10,0.00,11.95,31.96,-1.61,11.40,0.00,10.86,154.78,0.00,24.15,36.23,0.05,13.71,0.00
$PJCIFN2,17/10/2024 14:50:00,230.88,228.06,229.66,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,167.41,0.00,65.27,39.47,1.93,15.54,0.00,7.26,149.01,0.00,11.95,30.80,-2.20,11.36,0.00,10.79,154.83,0.00,24.09,35.73,-0.01,13.72,0.00
$PJCIFN2,17/10/2024 14:51:00,230.88,228.18,229.65,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.42,0.00,64.06,40.66,1.93,16.06,0.00,8.45,148.35,0.00,10.18,30.11,-2.20,11.96,0.00,10.85,157.18,0.00,23.82,36.28,0.18,13.85,0.00
$PJCIFN2,17/10/2024 14:52:00,231.01,227.93,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,168.03,0.00,64.58,41.16,1.93,17.27,0.00,7.86,148.35,0.00,10.79,31.43,-1.61,11.93,0.00,10.60,155.75,0.00,23.83,36.13,0.21,13.88,0.00
$PJCIFN2,17/10/2024 14:53:00,230.88,228.06,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,163.37,0.00,66.37,41.30,2.52,15.48,0.00,8.42,150.36,0.00,11.95,31.36,-2.19,11.36,0.00,10.58,155.75,0.00,24.80,35.88,-0.05,13.67,0.00
$PJCIFN2,17/10/2024 14:54:00,230.88,228.31,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.68,0.00,65.24,40.78,1.93,14.97,0.00,7.85,151.12,0.00,11.96,31.96,-2.79,11.97,0.00,10.70,155.84,0.00,24.09,36.27,0.14,13.63,0.00
$PJCIFN2,17/10/2024 14:55:00,230.75,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.93,0.00,64.65,40.62,4.29,15.55,0.00,8.45,150.45,0.00,11.96,32.02,-2.20,11.40,0.00,10.59,155.99,0.00,23.95,36.26,0.06,13.80,0.00
$PJCIFN2,17/10/2024 14:56:00,230.75,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.61,0.00,65.78,41.86,1.93,16.72,0.00,8.99,148.85,0.00,12.55,31.96,-1.61,11.36,0.00,10.80,156.25,0.00,24.59,36.24,0.09,13.87,0.00
$PJCIFN2,17/10/2024 14:57:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.01,0.00,64.61,41.30,1.94,15.57,0.00,7.25,150.45,0.00,11.37,30.75,-1.61,11.88,0.00,10.75,156.28,0.00,23.90,36.19,0.12,13.69,0.00
$PJCIFN2,17/10/2024 14:58:00,230.75,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.28,0.00,64.61,41.16,2.52,15.50,0.00,7.85,150.44,0.00,11.40,31.39,-2.19,11.29,0.00,10.80,156.30,0.00,24.84,36.14,0.09,13.85,0.00
$PJCIFN2,17/10/2024 14:59:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,0.00,65.20,41.70,2.50,16.15,0.00,8.42,150.27,0.00,11.36,31.91,-1.61,11.37,0.00,10.75,156.69,0.00,23.91,36.18,0.27,13.90,0.00
$PJCIFN2,17/10/2024 15:00:00,230.88,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.68,0.00,65.20,40.64,1.93,15.55,0.00,8.42,150.87,0.00,11.93,30.80,-2.19,11.36,0.00,10.84,156.61,0.00,24.05,36.57,0.22,13.80,0.00
$PJCIFN2,17/10/2024 15:01:00,231.01,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.82,0.00,65.20,41.91,1.93,15.56,0.00,8.41,149.52,0.00,11.95,31.36,-2.20,11.36,0.00,10.93,156.95,0.00,24.15,36.55,0.18,13.79,0.00
$PJCIFN2,17/10/2024 15:02:00,230.75,228.18,229.71,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.64,0.00,64.61,40.71,1.34,16.08,0.00,8.44,148.68,0.00,11.36,32.63,-2.20,11.95,0.00,10.73,156.90,0.00,23.91,36.59,0.12,13.70,0.00
$PJCIFN2,17/10/2024 15:03:00,230.63,228.06,229.62,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,183.65,0.00,67.03,42.40,1.93,15.54,0.00,8.45,152.22,0.00,11.96,32.02,-1.61,11.30,0.00,10.71,159.14,0.00,24.14,36.39,0.11,13.74,0.00
$PJCIFN2,17/10/2024 15:04:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.45,0.00,64.65,40.64,1.93,16.12,0.00,8.44,150.19,0.00,11.38,31.41,-1.02,11.97,0.00,10.68,156.72,0.00,24.78,36.38,0.19,13.79,0.00
$PJCIFN2,17/10/2024 15:05:00,230.88,228.18,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.48,0.00,65.27,42.94,1.93,17.27,0.00,9.01,151.21,0.00,11.94,32.53,-1.61,11.94,0.00,10.70,156.74,0.00,24.41,36.53,0.15,13.81,0.00
$PJCIFN2,17/10/2024 15:06:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.17,0.00,65.90,41.18,1.93,16.14,0.00,8.44,152.12,0.00,12.54,31.96,-1.61,11.95,0.00,10.58,156.72,0.00,24.24,36.45,0.11,13.83,0.00
$PJCIFN2,17/10/2024 15:07:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.04,0.00,65.31,41.16,1.93,16.09,0.00,8.44,149.01,0.00,12.52,31.96,-2.20,11.89,0.00,10.64,156.79,0.00,24.24,36.37,0.15,13.80,0.00
$PJCIFN2,17/10/2024 15:08:00,230.75,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.86,0.00,64.61,41.16,1.93,16.11,0.00,7.85,151.62,0.00,11.94,30.80,-2.19,11.40,0.00,10.66,156.72,0.00,23.58,36.24,0.02,13.88,0.00
$PJCIFN2,17/10/2024 15:09:00,231.01,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.55,0.00,64.10,41.81,1.93,16.09,0.00,8.44,149.69,0.00,11.38,31.98,-1.61,11.96,0.00,10.72,156.45,0.00,24.76,36.58,0.05,13.78,0.00
$PJCIFN2,17/10/2024 15:10:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.92,0.00,65.90,43.89,1.93,15.56,0.00,8.44,150.78,0.00,11.96,32.48,-2.79,11.38,0.00,10.71,156.35,0.00,24.07,37.10,0.16,13.77,0.00
$PJCIFN2,17/10/2024 15:11:00,230.75,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.82,0.00,65.24,41.74,1.94,15.56,0.00,8.43,150.70,0.00,11.95,31.87,-2.20,11.95,0.00,10.79,155.83,0.00,24.03,36.80,0.25,13.73,0.00
$PJCIFN2,17/10/2024 15:12:00,230.88,228.31,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,163.36,0.00,65.24,41.20,1.93,15.52,0.00,7.85,148.26,0.00,11.35,31.98,-2.19,11.29,0.00,10.83,155.66,0.00,24.25,36.75,0.15,13.82,0.00
$PJCIFN2,17/10/2024 15:13:00,230.88,228.44,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.81,0.00,66.45,41.88,1.93,15.52,0.00,9.02,149.44,0.00,12.54,30.84,-1.02,11.33,0.00,10.94,155.76,0.00,23.78,36.76,0.12,13.66,0.00
$PJCIFN2,17/10/2024 15:14:00,230.75,227.80,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,163.09,0.00,64.65,41.79,3.11,17.84,0.00,7.85,149.01,0.00,10.77,31.39,-3.38,11.35,0.00,10.57,155.21,0.00,24.68,36.31,0.01,13.73,0.00
$PJCIFN2,17/10/2024 15:15:00,230.75,227.93,229.63,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,175.29,0.00,65.31,41.74,2.52,16.12,0.00,8.47,150.62,0.00,11.95,30.85,-1.02,11.87,0.00,10.65,157.01,0.00,24.34,36.39,0.31,14.00,0.00
$PJCIFN2,17/10/2024 15:16:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.34,0.00,65.27,41.18,2.52,16.08,0.00,6.66,149.35,0.00,11.96,31.95,-2.79,11.31,0.00,10.57,155.11,0.00,23.97,36.41,0.00,13.67,0.00
$PJCIFN2,17/10/2024 15:17:00,230.88,227.93,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,163.96,0.00,64.13,41.25,1.93,16.74,0.00,8.42,149.02,0.00,11.97,32.44,-2.78,11.31,0.00,10.63,154.99,0.00,24.32,36.30,-0.01,13.64,0.00
$PJCIFN2,17/10/2024 15:18:00,230.88,228.06,229.73,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.68,0.00,64.13,42.40,1.93,15.51,0.00,9.07,148.09,0.00,11.37,30.77,-2.77,10.77,0.00,10.77,154.73,0.00,24.35,36.33,0.13,13.63,0.00
$PJCIFN2,17/10/2024 15:19:00,230.88,228.18,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.45,0.00,65.24,40.80,1.94,18.44,0.00,7.85,149.52,0.00,11.95,32.57,-1.62,10.18,0.00,10.52,154.98,0.00,24.41,36.33,0.14,13.90,0.00
$PJCIFN2,17/10/2024 15:20:00,231.01,228.18,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.00,0.00,64.72,40.98,2.53,17.89,0.00,6.67,146.57,0.00,9.61,31.98,-1.61,11.36,0.00,10.37,154.74,0.00,23.97,36.38,0.17,13.78,0.00
$PJCIFN2,17/10/2024 15:21:00,230.88,228.44,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.66,0.00,64.24,40.71,1.93,17.26,0.00,7.25,147.42,0.00,9.60,29.62,-1.61,11.36,0.00,10.66,154.50,0.00,24.14,36.13,0.01,13.81,0.00
$PJCIFN2,17/10/2024 15:22:00,230.88,228.31,229.76,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,164.18,0.00,65.82,43.04,1.93,18.34,0.00,7.85,147.67,0.00,10.21,31.98,-3.39,11.30,0.00,10.80,154.37,0.00,23.92,36.04,-0.13,13.93,0.00
$PJCIFN2,17/10/2024 15:23:00,230.75,228.06,229.70,0.07,0.71,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,163.28,0.00,63.99,42.35,1.93,19.65,0.00,8.39,149.44,0.00,11.36,30.21,-2.79,10.75,0.00,10.98,154.76,0.00,24.08,36.06,-0.10,13.82,0.00
$PJCIFN2,17/10/2024 15:24:00,230.88,228.06,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.35,162.91,0.00,64.76,40.66,3.12,15.52,0.00,7.85,148.01,0.00,11.40,31.39,-2.79,10.73,0.00,10.87,154.49,0.00,24.11,36.23,0.08,13.66,0.00
$PJCIFN2,17/10/2024 15:25:00,231.01,228.18,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.41,0.00,64.76,41.25,1.94,15.51,0.00,7.87,149.60,0.00,11.95,32.52,-2.20,10.80,0.00,10.68,154.17,0.00,23.92,36.35,0.05,13.57,0.00
$PJCIFN2,17/10/2024 15:26:00,230.75,228.18,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,164.03,0.00,65.20,40.23,1.94,16.11,0.00,8.40,148.76,0.00,10.77,30.79,-2.20,11.36,0.00,10.57,154.47,0.00,24.12,36.06,0.17,13.77,0.00
$PJCIFN2,17/10/2024 15:27:00,230.88,227.80,229.73,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.45,0.00,64.61,41.37,1.93,15.56,0.00,8.44,146.58,0.00,11.94,30.77,-2.20,11.33,0.00,10.76,156.46,0.00,23.87,36.09,0.06,13.54,0.00
$PJCIFN2,17/10/2024 15:28:00,231.01,228.31,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.17,0.00,65.31,41.86,1.93,15.58,0.00,7.83,149.10,0.00,11.36,30.73,-1.62,10.77,0.00,10.71,154.48,0.00,24.45,36.08,0.03,13.87,0.00
$PJCIFN2,17/10/2024 15:29:00,230.75,228.31,229.71,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.18,0.00,64.17,40.19,3.70,16.11,0.00,7.25,147.67,0.00,11.95,31.46,-1.62,9.01,0.00,10.34,154.62,0.00,23.78,35.98,0.14,13.63,0.00
$PJCIFN2,17/10/2024 15:30:00,230.63,228.18,229.75,0.06,0.70,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,161.23,0.00,65.78,40.59,6.06,16.72,0.00,7.85,148.59,0.00,11.37,31.39,-2.18,11.87,0.00,10.59,154.39,0.00,23.95,36.24,0.19,14.02,0.00
$PJCIFN2,17/10/2024 15:31:00,230.75,227.93,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.46,0.00,64.72,42.94,1.93,14.94,0.00,8.44,148.76,0.00,10.76,31.98,-2.20,11.38,0.00,10.36,154.45,0.00,23.77,36.37,-0.03,13.65,0.00
$PJCIFN2,17/10/2024 15:32:00,231.01,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.81,0.00,64.10,39.99,1.93,17.14,0.00,7.85,148.68,0.00,11.36,31.39,-5.11,11.95,0.00,10.42,154.53,0.00,23.84,36.14,-0.05,14.01,0.00
$PJCIFN2,17/10/2024 15:33:00,230.63,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.90,0.00,65.78,40.64,2.53,15.49,0.00,8.39,148.51,0.00,11.95,31.39,-1.60,11.28,0.00,10.38,154.37,0.00,24.62,36.10,0.16,13.71,0.00
$PJCIFN2,17/10/2024 15:34:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.23,163.32,0.00,63.40,40.17,1.93,15.53,0.00,7.27,149.86,0.00,11.36,33.14,-1.61,11.96,0.00,10.45,154.86,0.00,23.66,36.41,0.09,13.84,0.00
$PJCIFN2,17/10/2024 15:35:00,231.01,227.80,229.72,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.20,163.28,0.00,65.09,41.81,3.69,15.51,0.00,7.83,147.51,0.00,11.93,30.20,-2.19,10.79,0.00,10.73,154.56,0.00,24.12,36.34,0.19,13.88,0.00
$PJCIFN2,17/10/2024 15:36:00,230.88,227.54,229.71,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.32,0.00,65.24,40.64,1.94,15.54,0.00,8.97,148.01,0.00,11.97,32.44,-2.20,11.37,0.00,10.57,154.46,0.00,23.76,36.30,-0.03,13.78,0.00
$PJCIFN2,17/10/2024 15:37:00,231.01,228.06,229.72,0.05,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.36,0.00,64.61,40.71,3.08,19.62,0.00,5.49,148.24,0.00,11.96,32.53,-2.20,9.61,0.00,10.31,154.45,0.00,24.22,36.29,0.12,13.80,0.00
$PJCIFN2,17/10/2024 15:38:00,231.14,228.06,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,162.59,0.00,65.82,42.50,1.93,15.54,0.00,7.85,149.01,0.00,11.36,31.41,-2.20,11.91,0.00,10.50,154.58,0.00,24.81,36.36,0.15,13.79,0.00
$PJCIFN2,17/10/2024 15:39:00,230.75,227.93,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.97,0.00,64.65,41.84,1.93,17.32,0.00,7.83,150.53,0.00,12.53,30.15,-2.19,11.35,0.00,10.46,156.40,0.00,23.64,36.26,0.08,13.79,0.00
$PJCIFN2,17/10/2024 15:40:00,230.75,227.80,229.69,0.06,0.71,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,161.78,0.00,64.61,41.16,6.06,15.52,0.00,6.67,148.50,0.00,11.37,31.43,-2.21,9.60,0.00,10.87,154.69,0.00,23.99,36.28,0.20,13.64,0.00
$PJCIFN2,17/10/2024 15:41:00,231.01,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.50,0.00,67.07,40.62,2.52,17.27,0.00,7.85,150.62,0.00,11.97,31.41,-1.61,11.29,0.00,10.44,154.86,0.00,24.10,36.20,0.11,13.72,0.00
$PJCIFN2,17/10/2024 15:42:00,231.01,228.18,229.70,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,0.00,65.78,42.38,3.70,16.07,0.00,8.40,149.77,0.00,11.39,30.63,-1.61,11.36,0.00,10.53,155.31,0.00,23.83,36.15,0.12,13.64,0.00
$PJCIFN2,17/10/2024 15:43:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.77,0.00,65.27,40.03,1.93,16.14,0.00,7.86,148.85,0.00,11.36,32.00,-2.19,11.32,0.00,10.59,155.52,0.00,24.83,35.98,0.08,13.63,0.00
$PJCIFN2,17/10/2024 15:44:00,230.88,228.06,229.67,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.67,0.00,66.96,41.72,1.93,16.14,0.00,7.27,148.93,0.00,11.95,32.48,-1.61,11.88,0.00,10.42,155.68,0.00,23.90,36.46,0.10,13.70,0.00
$PJCIFN2,17/10/2024 15:45:00,230.88,227.93,229.67,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,162.50,0.00,65.13,39.99,2.52,15.48,0.00,7.84,150.61,0.00,11.95,33.12,-1.02,10.81,0.00,10.48,155.84,0.00,24.33,36.51,0.16,13.67,0.00
$PJCIFN2,17/10/2024 15:46:00,231.14,228.06,229.72,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.23,0.00,64.65,42.30,1.93,16.09,0.00,8.44,148.67,0.00,11.41,31.37,-5.15,11.95,0.00,10.54,155.96,0.00,24.05,36.40,0.01,13.89,0.00
$PJCIFN2,17/10/2024 15:47:00,230.75,227.93,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,169.21,0.00,66.45,41.41,2.52,15.50,0.00,8.44,150.45,0.00,11.95,32.53,-1.02,11.95,0.00,10.70,156.17,0.00,24.09,36.36,0.09,13.70,0.00
$PJCIFN2,17/10/2024 15:48:00,230.88,227.80,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.86,0.00,64.65,40.85,1.93,16.04,0.00,7.84,148.60,0.00,11.96,30.80,-2.19,11.95,0.00,10.66,156.19,0.00,24.86,36.31,-0.02,13.72,0.00
$PJCIFN2,17/10/2024 15:49:00,230.63,228.06,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.33,0.00,64.24,40.73,1.94,16.15,0.00,9.02,151.20,0.00,11.95,31.91,-1.61,11.93,0.00,10.82,156.28,0.00,23.77,36.69,0.13,13.74,0.00
$PJCIFN2,17/10/2024 15:50:00,230.75,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.21,0.00,65.27,40.69,1.94,16.11,0.00,8.45,150.36,0.00,11.95,32.59,-1.61,11.89,0.00,10.72,156.35,0.00,23.84,36.67,0.12,13.73,0.00
$PJCIFN2,17/10/2024 15:51:00,230.75,228.18,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.19,0.00,64.65,41.23,2.52,16.08,0.00,7.85,151.71,0.00,10.20,31.98,-1.60,10.78,0.00,10.80,158.28,0.00,24.04,36.40,0.13,13.61,0.00
$PJCIFN2,17/10/2024 15:52:00,231.01,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.16,0.00,64.72,41.86,2.52,15.52,0.00,8.45,151.37,0.00,11.94,31.44,-2.20,10.80,0.00,10.60,156.63,0.00,24.10,36.20,0.02,13.82,0.00
$PJCIFN2,17/10/2024 15:53:00,230.75,227.93,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,166.94,0.00,64.61,42.40,1.93,16.75,0.00,8.45,150.62,0.00,11.96,31.41,-2.20,11.88,0.00,10.63,156.76,0.00,23.97,36.48,-0.01,13.84,0.00
$PJCIFN2,17/10/2024 15:54:00,230.88,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.67,0.00,65.86,41.20,1.93,15.41,0.00,9.03,150.53,0.00,11.38,32.57,-1.61,11.95,0.00,10.72,156.47,0.00,24.88,36.56,0.09,13.68,0.00
$PJCIFN2,17/10/2024 15:55:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.45,0.00,64.54,41.13,1.34,15.54,0.00,8.44,150.03,0.00,11.94,31.43,-1.61,11.87,0.00,10.58,156.72,0.00,23.50,36.55,0.15,13.86,0.00
$PJCIFN2,17/10/2024 15:56:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.86,0.00,66.33,40.55,1.93,15.52,0.00,7.84,149.94,0.00,11.97,31.36,-1.61,11.36,0.00,10.61,156.83,0.00,24.28,36.33,0.01,13.75,0.00
$PJCIFN2,17/10/2024 15:57:00,230.88,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.32,0.00,65.90,40.87,1.93,15.49,0.00,8.99,150.45,0.00,11.97,31.86,-2.20,11.97,0.00,10.54,156.35,0.00,23.93,36.32,-0.05,13.73,0.00
$PJCIFN2,17/10/2024 15:58:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,167.35,0.00,65.16,41.46,1.93,16.08,0.00,7.24,150.70,0.00,11.95,31.91,-1.62,11.35,0.00,10.62,157.13,0.00,24.14,36.63,-0.01,13.78,0.00
$PJCIFN2,17/10/2024 15:59:00,231.01,227.80,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.04,0.00,65.13,41.20,1.94,15.52,0.00,8.44,151.37,0.00,11.99,31.93,-1.61,11.98,0.00,10.64,156.30,0.00,24.97,36.54,0.07,13.87,0.00
$PJCIFN2,17/10/2024 16:00:00,230.75,227.80,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.95,0.00,64.58,41.98,1.93,15.50,0.00,9.02,149.86,0.00,11.97,31.93,-1.61,11.31,0.00,10.79,156.38,0.00,24.01,36.54,0.05,13.79,0.00
$PJCIFN2,17/10/2024 16:01:00,231.01,227.93,229.71,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.90,0.00,65.90,41.44,1.93,15.58,0.00,9.03,150.78,0.00,11.95,31.98,-2.20,11.92,0.00,10.91,156.05,0.00,23.98,36.56,0.12,13.74,0.00
$PJCIFN2,17/10/2024 16:02:00,230.75,227.93,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.99,0.00,64.76,41.95,1.93,16.09,0.00,9.03,151.21,0.00,11.96,31.98,-1.62,12.47,0.00,10.99,155.86,0.00,24.17,36.71,0.11,13.81,0.00
$PJCIFN2,17/10/2024 16:03:00,231.01,228.06,229.61,0.06,0.77,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.35,0.00,64.61,43.01,5.47,17.80,0.00,7.85,149.94,0.00,11.95,30.79,-2.20,11.31,0.00,10.58,157.75,0.00,24.09,36.46,0.21,13.68,0.00
$PJCIFN2,17/10/2024 16:04:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,164.22,0.00,65.20,41.86,1.93,16.68,0.00,8.44,149.60,0.00,10.21,31.91,-4.56,9.59,0.00,10.49,155.32,0.00,24.57,36.53,-0.03,13.69,0.00
$PJCIFN2,17/10/2024 16:05:00,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.95,0.00,64.69,41.30,4.29,16.74,0.00,7.28,149.69,0.00,10.18,31.39,-2.78,11.95,0.00,10.65,155.37,0.00,24.00,36.46,0.12,13.78,0.00
$PJCIFN2,17/10/2024 16:06:00,230.75,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.84,0.00,65.20,41.77,1.92,16.15,0.00,5.49,148.76,0.00,11.36,32.57,-1.61,10.78,0.00,10.47,155.09,0.00,23.22,36.47,0.14,13.72,0.00
$PJCIFN2,17/10/2024 16:07:00,230.88,228.06,229.62,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.46,0.00,65.16,41.11,1.93,16.08,0.00,9.02,149.35,0.00,11.95,33.18,-1.61,11.99,0.00,10.52,154.84,0.00,23.80,36.46,0.19,13.88,0.00
$PJCIFN2,17/10/2024 16:08:00,230.88,227.93,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,162.59,0.00,65.27,41.74,2.50,16.74,0.00,8.43,149.02,0.00,10.82,31.46,-1.61,11.37,0.00,10.60,154.64,0.00,23.56,36.38,-0.09,13.70,0.00
$PJCIFN2,17/10/2024 16:09:00,230.88,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,163.50,0.00,64.06,40.64,1.93,16.10,0.00,5.48,147.76,0.00,10.21,30.79,-2.20,11.36,0.00,10.38,154.42,0.00,24.64,36.33,0.01,13.83,0.00
$PJCIFN2,17/10/2024 16:10:00,231.01,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.86,0.00,65.27,41.70,4.88,17.85,0.00,7.83,148.60,0.00,11.40,32.97,-1.61,10.80,0.00,10.41,154.70,0.00,23.76,36.45,0.29,13.87,0.00
$PJCIFN2,17/10/2024 16:11:00,230.88,227.93,229.68,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,161.68,0.00,65.90,40.23,1.93,15.49,0.00,7.81,149.69,0.00,11.36,31.32,-2.20,11.38,0.00,10.37,154.55,0.00,23.35,36.11,0.01,13.62,0.00
$PJCIFN2,17/10/2024 16:12:00,231.14,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.72,0.00,64.69,41.95,1.93,16.14,0.00,7.27,148.26,0.00,11.37,30.80,-1.61,10.70,0.00,10.63,154.47,0.00,23.77,36.27,0.26,13.75,0.00
$PJCIFN2,17/10/2024 16:13:00,231.01,228.18,229.71,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.46,0.00,64.72,42.40,1.34,16.08,0.00,8.44,149.69,0.00,10.79,30.21,-2.20,11.36,0.00,10.83,154.69,0.00,23.82,36.48,-0.03,13.64,0.00
$PJCIFN2,17/10/2024 16:14:00,230.75,228.06,229.66,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,161.64,0.00,63.99,40.17,1.93,16.09,0.00,8.39,147.58,0.00,10.77,30.20,-1.61,11.37,0.00,10.61,154.30,0.00,24.66,36.24,-0.01,13.75,0.00
$PJCIFN2,17/10/2024 16:15:00,230.88,227.93,229.62,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,173.52,0.00,65.13,40.59,1.93,15.51,0.00,8.44,150.36,0.00,11.36,31.98,-2.79,11.91,0.00,10.56,156.17,0.00,23.85,36.20,0.16,13.82,0.00
$PJCIFN2,17/10/2024 16:16:00,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.50,0.00,63.48,40.62,1.94,15.57,0.00,8.44,148.76,0.00,10.77,31.37,-1.02,11.89,0.00,10.62,154.47,0.00,23.28,36.14,0.26,13.64,0.00
$PJCIFN2,17/10/2024 16:17:00,230.88,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.84,0.00,65.27,40.57,1.93,16.10,0.00,7.85,146.76,0.00,11.36,30.80,-2.18,10.77,0.00,10.77,154.43,0.00,23.61,35.87,0.03,13.77,0.00
$PJCIFN2,17/10/2024 16:18:00,231.14,227.67,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,162.71,0.00,65.64,41.84,2.52,16.06,0.00,8.40,148.60,0.00,11.37,31.39,-2.80,11.90,0.00,10.55,154.59,0.00,23.44,36.32,0.22,13.74,0.00
$PJCIFN2,17/10/2024 16:19:00,230.88,227.93,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.63,162.14,0.00,64.65,40.01,1.94,16.07,0.00,7.84,148.42,0.00,10.77,31.89,-1.61,11.93,0.00,10.53,154.55,0.00,24.51,36.09,0.05,13.72,0.00
$PJCIFN2,17/10/2024 16:20:00,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.41,0.00,64.06,41.84,1.34,16.11,0.00,6.65,148.93,0.00,11.35,31.30,-2.77,11.33,0.00,10.59,154.54,0.00,23.65,36.15,0.05,13.64,0.00
$PJCIFN2,17/10/2024 16:21:00,230.75,227.93,229.64,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.69,0.00,65.78,41.95,1.93,15.53,0.00,8.44,148.09,0.00,11.95,31.93,-1.61,11.93,0.00,10.34,154.22,0.00,23.97,36.44,0.14,13.81,0.00
$PJCIFN2,17/10/2024 16:22:00,230.75,228.18,229.64,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.77,0.00,65.27,41.72,1.93,16.08,0.00,8.43,147.84,0.00,11.36,30.84,-1.61,11.92,0.00,10.23,154.36,0.00,23.82,36.32,0.11,13.84,0.00
$PJCIFN2,17/10/2024 16:23:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.78,0.00,64.03,41.77,1.34,15.53,0.00,7.83,148.51,0.00,11.39,31.91,-1.62,11.89,0.00,10.41,154.47,0.00,23.75,36.20,-0.05,13.71,0.00
$PJCIFN2,17/10/2024 16:24:00,230.75,227.80,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.96,0.00,64.10,41.91,1.94,16.08,0.00,7.26,146.57,0.00,11.36,29.05,-1.61,11.38,0.00,10.28,154.30,0.00,24.50,36.18,0.09,13.80,0.00
$PJCIFN2,17/10/2024 16:25:00,230.88,227.93,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,161.59,0.00,64.65,42.40,1.34,15.51,0.00,7.86,146.75,0.00,11.37,30.82,-1.61,11.96,0.00,10.69,154.33,0.00,23.79,36.51,0.08,13.69,0.00
$PJCIFN2,17/10/2024 16:26:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.05,0.00,64.54,40.64,1.93,15.51,0.00,8.40,147.34,0.00,11.36,30.82,-1.62,11.36,0.00,10.78,154.39,0.00,23.82,36.22,0.01,13.76,0.00
$PJCIFN2,17/10/2024 16:27:00,231.01,227.67,229.58,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,178.14,0.00,65.20,40.23,3.68,16.15,0.00,8.42,147.43,0.00,11.37,28.38,-1.61,11.93,0.00,10.85,156.29,0.00,23.49,36.04,0.03,13.84,0.00
$PJCIFN2,17/10/2024 16:28:00,231.01,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.18,0.00,65.20,40.78,2.52,16.55,0.00,5.45,148.52,0.00,11.94,30.79,-3.38,11.36,0.00,10.66,154.88,0.00,23.75,36.12,0.10,13.75,0.00
$PJCIFN2,17/10/2024 16:29:00,230.75,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.00,0.00,65.27,41.18,1.93,15.56,0.00,7.81,149.86,0.00,11.97,31.89,-2.20,11.28,0.00,10.61,154.86,0.00,24.59,36.41,0.11,13.90,0.00
$PJCIFN2,17/10/2024 16:30:00,231.01,227.93,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.13,0.00,65.75,41.88,1.93,16.65,0.00,8.44,148.49,0.00,11.35,30.20,-3.95,11.29,0.00,10.83,155.05,0.00,23.90,36.19,0.05,13.70,0.00
$PJCIFN2,17/10/2024 16:31:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.23,0.00,65.24,41.81,1.93,16.73,0.00,7.84,147.76,0.00,10.20,31.95,-3.37,11.36,0.00,10.58,155.18,0.00,23.80,36.25,0.06,13.88,0.00
$PJCIFN2,17/10/2024 16:32:00,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,162.50,0.00,64.72,42.94,1.93,15.99,0.00,8.39,148.60,0.00,11.96,31.32,-2.18,11.39,0.00,10.63,155.30,0.00,23.77,36.45,0.03,13.69,0.00
$PJCIFN2,17/10/2024 16:33:00,230.75,228.18,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,165.02,0.00,65.82,41.91,1.93,15.50,0.00,7.25,150.78,0.00,11.36,32.55,-1.61,11.35,0.00,10.60,156.26,0.00,23.77,36.34,-0.11,13.67,0.00
$PJCIFN2,17/10/2024 16:34:00,230.63,228.06,229.57,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.46,165.77,0.00,64.61,41.16,1.93,15.98,0.00,6.08,151.21,0.00,11.35,31.34,-3.38,11.36,0.00,10.60,156.53,0.00,24.64,36.27,-0.03,13.63,0.00
$PJCIFN2,17/10/2024 16:35:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.09,0.00,67.07,41.77,1.92,15.55,0.00,6.07,151.88,0.00,11.37,31.41,-2.79,10.24,0.00,10.41,156.68,0.00,23.77,36.23,0.03,13.60,0.00
$PJCIFN2,17/10/2024 16:36:00,230.75,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.62,0.00,63.92,39.94,2.52,16.08,0.00,8.45,150.61,0.00,11.40,31.39,-1.61,10.77,0.00,10.47,156.78,0.00,23.78,36.31,0.08,13.60,0.00
$PJCIFN2,17/10/2024 16:37:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.05,0.00,65.24,41.13,4.29,16.07,0.00,7.84,150.78,0.00,11.95,32.46,-1.62,10.82,0.00,10.71,156.39,0.00,24.01,36.28,0.08,13.63,0.00
$PJCIFN2,17/10/2024 16:38:00,230.88,227.41,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.78,0.00,65.82,41.70,2.52,16.00,0.00,7.25,148.68,0.00,11.95,31.91,-2.79,11.36,0.00,10.74,156.67,0.00,23.82,36.38,0.18,13.80,0.00
$PJCIFN2,17/10/2024 16:39:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,185.14,0.00,65.13,42.30,1.92,15.54,0.00,7.83,150.27,0.00,10.77,31.29,-1.61,11.33,0.00,10.68,158.30,0.00,24.47,36.07,0.05,13.71,0.00
$PJCIFN2,17/10/2024 16:40:00,231.01,227.80,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.27,0.00,65.90,41.32,1.93,16.07,0.00,8.43,150.70,0.00,11.38,31.93,-1.62,11.37,0.00,10.62,156.56,0.00,23.82,36.45,0.15,13.89,0.00
$PJCIFN2,17/10/2024 16:41:00,231.01,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.63,0.00,65.75,41.74,1.93,16.15,0.00,8.44,150.78,0.00,11.94,31.89,-1.60,11.30,0.00,10.69,156.46,0.00,24.37,36.40,0.02,13.66,0.00
$PJCIFN2,17/10/2024 16:42:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.12,0.00,65.78,42.40,1.34,16.08,0.00,8.44,151.28,0.00,11.38,31.39,-3.96,11.96,0.00,10.77,156.67,0.00,23.96,36.76,0.02,13.71,0.00
$PJCIFN2,17/10/2024 16:43:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,165.52,0.00,65.27,42.52,1.34,16.08,0.00,7.85,150.70,0.00,11.38,30.80,-1.61,11.38,0.00,10.79,156.58,0.00,24.13,36.80,0.03,13.60,0.00
$PJCIFN2,17/10/2024 16:44:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.12,0.00,65.71,41.37,2.52,16.15,0.00,8.43,150.11,0.00,11.36,32.33,-1.62,10.21,0.00,10.87,156.58,0.00,23.61,36.69,0.25,13.62,0.00
$PJCIFN2,17/10/2024 16:45:00,231.01,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,164.00,0.00,64.61,40.57,1.34,16.09,0.00,8.43,150.44,0.00,10.79,31.78,-1.02,10.75,0.00,10.67,156.18,0.00,24.47,36.23,-0.01,13.69,0.00
$PJCIFN2,17/10/2024 16:46:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,168.35,0.00,65.09,41.13,1.94,15.55,0.00,7.25,150.61,0.00,11.95,32.46,-1.61,11.91,0.00,10.78,156.29,0.00,24.07,36.14,0.13,13.76,0.00
$PJCIFN2,17/10/2024 16:47:00,230.88,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.96,0.00,66.41,42.64,3.70,16.15,0.00,8.42,151.37,0.00,10.20,31.95,-2.21,10.81,0.00,10.65,156.20,0.00,23.84,36.34,0.18,13.75,0.00
$PJCIFN2,17/10/2024 16:48:00,230.75,227.80,229.65,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,164.13,0.00,66.41,41.84,1.93,16.66,0.00,7.84,149.86,0.00,10.77,30.77,-1.61,9.01,0.00,10.66,156.20,0.00,24.02,36.55,0.13,13.81,0.00
$PJCIFN2,17/10/2024 16:49:00,230.50,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.20,0.00,65.78,42.94,1.34,15.50,0.00,7.84,149.69,0.00,11.38,31.43,-1.61,11.32,0.00,10.72,155.98,0.00,23.83,36.72,0.08,13.82,0.00
$PJCIFN2,17/10/2024 16:50:00,230.50,228.18,229.54,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.59,0.00,64.65,42.96,4.30,17.24,0.00,5.48,149.77,0.00,8.99,31.30,-1.61,11.33,0.00,10.66,156.01,0.00,24.31,36.59,0.18,13.77,0.00
$PJCIFN2,17/10/2024 16:51:00,230.88,227.80,229.52,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.63,0.00,66.26,41.74,2.53,15.53,0.00,8.96,149.27,0.00,10.77,32.00,-2.20,11.30,0.00,10.92,157.47,0.00,23.72,36.67,0.04,13.74,0.00
$PJCIFN2,17/10/2024 16:52:00,231.01,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.82,0.00,64.65,41.13,1.94,16.14,0.00,9.00,149.44,0.00,7.83,31.87,-1.61,11.36,0.00,10.76,155.57,0.00,23.74,36.59,0.12,13.73,0.00
$PJCIFN2,17/10/2024 16:53:00,230.75,228.06,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.00,0.00,65.20,42.50,2.51,15.51,0.00,7.85,149.69,0.00,11.37,32.42,-1.61,10.23,0.00,10.76,155.08,0.00,23.77,36.61,0.21,13.68,0.00
$PJCIFN2,17/10/2024 16:54:00,230.63,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.31,0.00,64.13,41.25,4.27,16.59,0.00,6.65,149.94,0.00,11.36,32.55,-2.20,10.80,0.00,10.85,155.44,0.00,23.72,36.55,0.12,13.85,0.00
$PJCIFN2,17/10/2024 16:55:00,230.75,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,163.23,0.00,66.33,40.73,1.93,16.08,0.00,7.85,145.90,0.00,11.34,31.39,-2.19,11.30,0.00,10.66,155.08,0.00,24.73,36.03,-0.03,13.75,0.00
$PJCIFN2,17/10/2024 16:56:00,230.88,228.06,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,162.14,0.00,65.31,41.57,1.93,19.05,0.00,7.85,147.67,0.00,9.62,31.37,-1.61,11.36,0.00,10.96,154.77,0.00,23.85,36.38,0.11,13.86,0.00
$PJCIFN2,17/10/2024 16:57:00,230.88,228.31,229.63,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.53,167.06,0.00,64.10,41.16,1.93,15.49,0.00,5.49,149.27,0.00,11.95,31.39,-2.20,11.38,0.00,10.88,154.75,0.00,24.24,36.74,0.26,13.88,0.00
$PJCIFN2,17/10/2024 16:58:00,230.88,227.93,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.87,0.00,65.24,42.35,3.11,16.65,0.00,7.85,150.53,0.00,11.36,31.41,-2.19,10.78,0.00,10.89,154.84,0.00,24.11,36.59,0.09,13.88,0.00
$PJCIFN2,17/10/2024 16:59:00,230.75,227.93,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,163.59,0.00,64.69,42.38,1.93,17.16,0.00,5.48,148.68,0.00,11.36,31.39,-4.56,10.11,0.00,10.41,154.58,0.00,24.19,36.47,-0.09,13.56,0.00
$PJCIFN2,17/10/2024 17:00:00,230.88,227.67,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.23,0.00,64.69,41.55,1.93,15.57,0.00,7.83,148.60,0.00,11.92,31.29,-1.61,10.71,0.00,10.53,154.83,0.00,24.30,36.47,0.16,13.78,0.00
$PJCIFN2,17/10/2024 17:01:00,231.27,228.18,229.71,0.06,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,161.64,0.00,64.17,42.35,2.51,17.91,0.00,8.43,148.52,0.00,9.59,32.46,-2.20,9.60,0.00,10.68,154.37,0.00,23.96,36.37,0.18,13.78,0.00
$PJCIFN2,17/10/2024 17:02:00,230.88,228.31,229.71,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.93,0.00,65.82,44.75,1.93,15.53,0.00,8.44,149.69,0.00,11.36,32.52,-2.79,11.41,0.00,10.68,154.45,0.00,24.11,36.32,0.05,13.57,0.00
$PJCIFN2,17/10/2024 17:03:00,230.88,227.80,229.71,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,177.65,0.00,66.48,42.52,1.34,16.10,0.00,8.44,146.49,0.00,11.36,30.21,-2.19,11.37,0.00,10.88,156.65,0.00,23.79,36.35,-0.03,13.77,0.00
$PJCIFN2,17/10/2024 17:04:00,230.88,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,162.99,0.00,64.61,41.23,3.11,19.72,0.00,7.86,150.03,0.00,11.40,31.93,-2.19,11.97,0.00,10.86,154.98,0.00,24.53,36.37,0.11,13.91,0.00
$PJCIFN2,17/10/2024 17:05:00,230.63,228.06,229.66,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,162.14,0.00,64.58,43.04,1.93,16.11,0.00,8.44,149.18,0.00,11.95,31.43,-2.20,11.95,0.00,10.86,154.32,0.00,23.96,36.58,0.17,13.93,0.00
$PJCIFN2,17/10/2024 17:06:00,230.63,227.80,229.61,0.06,0.70,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,161.05,0.00,65.13,42.94,4.25,15.95,0.00,9.02,149.94,0.00,11.37,32.57,-1.61,11.96,0.00,10.74,154.58,0.00,24.12,36.62,0.10,13.76,0.00
$PJCIFN2,17/10/2024 17:07:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.37,0.00,65.20,41.20,1.93,16.10,0.00,8.43,146.57,0.00,11.36,32.37,-1.61,11.36,0.00,10.81,154.46,0.00,23.77,36.34,0.00,13.74,0.00
$PJCIFN2,17/10/2024 17:08:00,230.88,228.06,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.94,0.00,63.00,40.01,1.93,16.10,0.00,8.40,148.85,0.00,12.54,31.41,-1.61,11.37,0.00,10.72,154.44,0.00,23.97,36.08,0.12,13.68,0.00
$PJCIFN2,17/10/2024 17:09:00,231.01,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,163.41,0.00,65.75,41.79,1.93,15.58,0.00,8.41,149.18,0.00,11.94,31.87,-2.79,11.37,0.00,10.65,154.71,0.00,24.55,36.30,0.14,13.81,0.00
$PJCIFN2,17/10/2024 17:10:00,230.75,227.93,229.65,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.68,0.00,63.99,42.30,1.93,15.51,0.00,9.02,147.17,0.00,11.94,31.93,-2.20,11.31,0.00,10.51,154.52,0.00,24.04,36.08,0.03,13.73,0.00
$PJCIFN2,17/10/2024 17:11:00,230.75,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.09,0.00,64.58,41.16,1.93,15.50,0.00,8.42,148.01,0.00,11.95,31.91,-2.21,11.41,0.00,10.60,154.53,0.00,23.79,36.33,0.11,13.62,0.00
$PJCIFN2,17/10/2024 17:12:00,230.88,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.46,0.00,65.27,41.79,1.93,16.07,0.00,8.43,147.25,0.00,11.94,30.80,-2.20,11.36,0.00,10.45,154.55,0.00,23.77,36.04,0.11,13.70,0.00
$PJCIFN2,17/10/2024 17:13:00,230.63,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.81,0.00,65.90,40.75,1.93,16.68,0.00,7.85,149.10,0.00,11.40,32.02,-2.79,11.35,0.00,10.52,154.82,0.00,24.01,36.41,0.15,13.84,0.00
$PJCIFN2,17/10/2024 17:14:00,230.63,228.06,229.59,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.91,0.00,65.78,42.40,1.34,15.49,0.00,7.85,149.18,0.00,10.18,31.87,-2.20,9.61,0.00,10.31,154.38,0.00,24.75,36.15,0.10,13.70,0.00
$PJCIFN2,17/10/2024 17:15:00,230.75,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.59,0.00,64.10,41.86,4.29,16.15,0.00,7.26,149.35,0.00,11.95,30.80,-2.20,11.87,0.00,10.79,156.21,0.00,23.71,35.88,0.16,13.62,0.00
$PJCIFN2,17/10/2024 17:16:00,231.14,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.76,162.36,0.00,65.16,40.66,2.52,16.12,0.00,8.42,147.76,0.00,11.95,30.84,-1.61,11.88,0.00,10.86,154.67,0.00,24.11,36.32,0.10,13.78,0.00
$PJCIFN2,17/10/2024 17:17:00,230.75,227.93,229.52,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,165.08,0.00,65.71,41.67,1.93,15.55,0.00,8.43,149.27,0.00,11.95,31.36,-1.61,11.31,0.00,10.83,154.91,0.00,23.71,36.30,0.11,13.65,0.00
$PJCIFN2,17/10/2024 17:18:00,231.01,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.13,0.00,64.13,41.23,1.34,16.14,0.00,9.02,146.58,0.00,11.93,32.55,-2.20,11.36,0.00,10.90,154.69,0.00,23.91,36.41,0.04,13.65,0.00
$PJCIFN2,17/10/2024 17:19:00,231.01,228.06,229.57,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.00,0.00,64.10,40.30,1.34,15.50,0.00,7.21,147.76,0.00,11.37,31.39,-1.61,11.94,0.00,10.60,154.70,0.00,24.92,36.40,0.11,13.73,0.00
$PJCIFN2,17/10/2024 17:20:00,230.75,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.18,0.00,64.65,40.59,4.28,15.52,0.00,7.84,149.86,0.00,11.95,30.18,-1.61,10.74,0.00,10.86,155.38,0.00,23.74,36.17,0.30,13.64,0.00
$PJCIFN2,17/10/2024 17:21:00,230.63,228.18,229.65,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.53,0.00,64.69,41.18,4.29,16.10,0.00,8.98,147.67,0.00,10.77,31.36,-2.79,9.00,0.00,10.89,155.13,0.00,24.05,36.01,0.28,13.71,0.00
$PJCIFN2,17/10/2024 17:22:00,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.41,0.00,64.58,41.16,1.93,15.50,0.00,8.44,150.03,0.00,11.39,30.80,-1.61,11.95,0.00,10.94,155.47,0.00,23.83,36.12,0.20,13.67,0.00
$PJCIFN2,17/10/2024 17:23:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.55,0.00,64.58,41.18,1.93,16.08,0.00,7.85,148.60,0.00,11.95,30.80,-1.61,11.89,0.00,10.92,155.59,0.00,24.09,36.11,0.03,13.68,0.00
$PJCIFN2,17/10/2024 17:24:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.45,0.00,65.86,41.16,3.09,15.56,0.00,8.98,148.51,0.00,11.95,31.25,-1.61,11.95,0.00,10.80,155.74,0.00,24.49,35.97,0.10,13.71,0.00
$PJCIFN2,17/10/2024 17:25:00,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.86,0.00,64.58,41.34,2.52,15.54,0.00,8.40,148.35,0.00,11.94,31.96,-1.61,11.40,0.00,10.71,156.26,0.00,23.77,36.42,0.05,13.67,0.00
$PJCIFN2,17/10/2024 17:26:00,230.75,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,168.64,0.00,64.65,41.20,1.93,15.52,0.00,6.66,150.45,0.00,10.80,31.34,-3.38,11.39,0.00,10.93,156.31,0.00,23.59,36.36,-0.01,13.67,0.00
$PJCIFN2,17/10/2024 17:27:00,230.88,227.93,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,180.68,0.00,65.82,41.86,1.93,16.67,0.00,8.44,150.28,0.00,11.40,31.39,-2.20,11.35,0.00,10.66,158.07,0.00,23.63,36.17,0.14,13.71,0.00
$PJCIFN2,17/10/2024 17:28:00,230.88,228.18,229.64,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,165.77,0.00,65.20,41.25,1.94,15.54,0.00,7.85,149.44,0.00,11.93,33.12,-3.38,11.95,0.00,11.00,156.20,0.00,23.88,36.45,0.06,13.76,0.00
$PJCIFN2,17/10/2024 17:29:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.68,0.00,64.06,41.20,1.34,15.49,0.00,8.43,148.76,0.00,11.36,30.77,-2.20,10.76,0.00,10.83,155.87,0.00,24.78,36.29,0.04,13.67,0.00
$PJCIFN2,17/10/2024 17:30:00,230.88,227.93,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.78,0.00,65.78,42.89,1.93,16.08,0.00,9.03,150.03,0.00,11.95,30.25,-1.61,11.37,0.00,11.10,156.24,0.00,24.25,36.24,0.02,13.70,0.00
$PJCIFN2,17/10/2024 17:31:00,230.88,227.80,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,164.23,0.00,65.16,41.18,1.93,16.10,0.00,9.02,151.04,0.00,11.35,32.50,-3.36,10.18,0.00,11.01,156.24,0.00,23.43,36.51,-0.13,13.53,0.00
$PJCIFN2,17/10/2024 17:32:00,230.63,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.11,0.00,66.30,41.74,1.93,15.54,0.00,6.05,150.53,0.00,9.59,30.75,-2.20,10.18,0.00,10.86,156.52,0.00,23.62,36.49,0.02,13.67,0.00
$PJCIFN2,17/10/2024 17:33:00,230.75,228.31,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.45,0.00,64.72,40.64,1.34,15.54,0.00,8.44,149.27,0.00,11.95,31.95,-2.20,11.38,0.00,10.80,156.08,0.00,23.66,36.56,0.11,13.77,0.00
$PJCIFN2,17/10/2024 17:34:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,165.70,0.00,64.72,41.20,1.94,16.15,0.00,8.43,149.44,0.00,10.77,31.98,-3.97,11.36,0.00,10.97,156.15,0.00,23.94,36.52,0.12,13.76,0.00
$PJCIFN2,17/10/2024 17:35:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.73,0.00,64.65,40.08,2.53,16.08,0.00,7.84,150.87,0.00,10.18,33.12,-1.61,11.40,0.00,10.84,156.63,0.00,24.68,36.24,0.09,13.82,0.00
$PJCIFN2,17/10/2024 17:36:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.27,0.00,66.99,41.67,1.93,17.74,0.00,7.28,150.95,0.00,10.76,30.77,-2.79,11.93,0.00,10.67,156.50,0.00,23.62,36.34,0.01,13.82,0.00
$PJCIFN2,17/10/2024 17:37:00,230.63,227.54,229.56,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.13,0.00,64.58,41.81,4.29,16.00,0.00,6.61,151.19,0.00,10.17,31.32,-2.20,10.70,0.00,10.83,156.52,0.00,23.51,36.58,0.08,13.50,0.00
$PJCIFN2,17/10/2024 17:38:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.96,0.00,64.58,43.48,3.69,16.08,0.00,8.40,149.69,0.00,11.94,31.44,-1.61,10.18,0.00,10.90,156.20,0.00,24.08,36.45,0.01,13.86,0.00
$PJCIFN2,17/10/2024 17:39:00,230.75,227.93,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,180.70,0.00,65.71,42.50,1.93,16.67,0.00,7.83,150.11,0.00,10.23,30.82,-2.18,10.11,0.00,10.70,158.57,0.00,24.32,36.53,0.11,13.88,0.00
$PJCIFN2,17/10/2024 17:40:00,231.01,228.06,229.63,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.76,167.06,0.00,65.75,41.41,2.52,17.85,0.00,7.83,150.36,0.00,11.94,30.72,-2.19,11.33,0.00,11.01,156.38,0.00,24.92,36.65,0.11,13.90,0.00
$PJCIFN2,17/10/2024 17:41:00,230.75,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.18,0.00,64.72,41.74,6.06,16.10,0.00,8.41,147.75,0.00,11.94,32.57,-2.20,11.93,0.00,10.74,155.98,0.00,24.06,36.36,0.12,13.71,0.00
$PJCIFN2,17/10/2024 17:42:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.74,0.00,65.09,41.77,1.93,15.54,0.00,8.44,149.44,0.00,11.36,32.55,-2.20,7.83,0.00,10.87,155.91,0.00,23.61,36.52,0.09,13.69,0.00
$PJCIFN2,17/10/2024 17:43:00,231.01,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.29,0.00,64.54,40.50,3.12,17.23,0.00,7.25,150.53,0.00,10.76,31.32,-1.61,11.93,0.00,10.97,156.06,0.00,23.94,36.36,0.12,13.90,0.00
$PJCIFN2,17/10/2024 17:44:00,230.88,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.12,0.00,65.82,41.20,1.93,16.00,0.00,7.25,150.36,0.00,11.35,31.41,-1.61,11.92,0.00,10.82,155.82,0.00,23.92,36.42,0.16,13.83,0.00
$PJCIFN2,17/10/2024 17:45:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,164.81,0.00,64.76,41.27,1.93,16.11,0.00,7.24,147.75,0.00,11.95,31.37,-2.20,11.88,0.00,10.78,155.30,0.00,25.02,36.55,-0.01,13.84,0.00
$PJCIFN2,17/10/2024 17:46:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,165.36,0.00,65.31,42.52,1.93,16.08,0.00,8.43,150.87,0.00,11.95,31.41,-1.61,11.36,0.00,10.70,155.62,0.00,24.15,36.20,0.11,13.83,0.00
$PJCIFN2,17/10/2024 17:47:00,230.63,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.67,0.00,65.35,42.40,2.52,15.55,0.00,9.03,148.85,0.00,11.37,31.41,-3.97,11.91,0.00,10.96,154.90,0.00,23.79,36.47,0.03,13.71,0.00
$PJCIFN2,17/10/2024 17:48:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.02,0.00,64.06,41.77,1.91,16.05,0.00,8.44,149.52,0.00,11.40,32.61,-1.61,11.40,0.00,10.89,154.92,0.00,23.43,36.59,-0.01,13.76,0.00
$PJCIFN2,17/10/2024 17:49:00,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.23,0.00,64.61,39.99,2.52,15.54,0.00,7.82,146.42,0.00,11.36,31.98,-1.61,11.36,0.00,10.81,154.71,0.00,23.78,36.34,0.03,13.63,0.00
$PJCIFN2,17/10/2024 17:50:00,230.75,227.67,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,165.18,0.00,64.47,40.59,1.94,15.56,0.00,8.99,148.51,0.00,11.37,32.50,-1.61,11.95,0.00,10.72,154.73,0.00,24.52,36.24,0.04,13.75,0.00
$PJCIFN2,17/10/2024 17:51:00,231.01,227.67,229.66,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,176.37,0.00,65.16,40.69,1.92,15.52,0.00,9.01,148.59,0.00,11.38,30.21,-1.61,11.36,0.00,10.71,156.38,0.00,23.83,36.12,0.12,13.73,0.00
$PJCIFN2,17/10/2024 17:52:00,230.88,228.18,229.68,0.05,0.70,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,161.91,0.00,65.31,44.77,1.34,16.73,0.00,9.02,148.76,0.00,11.37,30.25,-1.61,10.77,0.00,10.69,154.51,0.00,24.22,36.28,0.05,13.72,0.00
$PJCIFN2,17/10/2024 17:53:00,230.75,227.93,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,0.00,64.65,43.50,1.92,15.54,0.00,7.86,149.44,0.00,10.19,31.43,-1.60,11.86,0.00,10.62,154.72,0.00,23.71,36.46,0.13,13.78,0.00
$PJCIFN2,17/10/2024 17:54:00,230.63,228.18,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.46,0.00,65.27,41.79,3.11,17.74,0.00,7.83,147.09,0.00,11.38,30.84,-2.19,11.38,0.00,10.90,154.60,0.00,24.04,36.48,0.40,13.92,0.00
$PJCIFN2,17/10/2024 17:55:00,231.14,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,163.28,0.00,64.06,41.74,2.52,17.27,0.00,7.25,149.44,0.00,11.36,31.27,-2.81,11.95,0.00,10.68,154.50,0.00,24.37,36.48,0.08,13.73,0.00
$PJCIFN2,17/10/2024 17:56:00,231.01,227.93,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,163.41,0.00,65.24,40.80,2.52,16.08,0.00,7.83,147.92,0.00,10.77,32.57,-2.20,11.39,0.00,10.84,154.78,0.00,23.59,36.44,-0.01,13.78,0.00
$PJCIFN2,17/10/2024 17:57:00,231.14,228.06,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.87,0.00,65.78,41.81,1.93,15.59,0.00,8.44,146.75,0.00,11.36,31.41,-2.20,11.35,0.00,10.80,154.50,0.00,23.79,36.46,0.07,13.85,0.00
$PJCIFN2,17/10/2024 17:58:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.33,0.00,64.10,41.32,1.34,16.14,0.00,8.42,149.69,0.00,11.36,33.64,-1.61,11.33,0.00,10.77,154.67,0.00,23.72,36.37,0.02,13.91,0.00
$PJCIFN2,17/10/2024 17:59:00,230.50,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.64,0.00,64.06,40.57,1.93,16.06,0.00,7.84,147.24,0.00,9.58,31.98,-3.38,11.36,0.00,10.75,154.47,0.00,23.52,36.37,-0.11,13.63,0.00
$PJCIFN2,17/10/2024 18:00:00,230.88,227.80,229.57,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,161.46,0.00,66.41,41.74,1.93,15.49,0.00,8.45,149.44,0.00,11.95,31.98,-1.61,10.78,0.00,10.59,154.47,0.00,24.68,36.12,0.16,13.83,0.00
$PJCIFN2,17/10/2024 18:01:00,230.88,227.93,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.33,161.91,0.00,65.78,41.16,2.52,15.97,0.00,8.40,148.68,0.00,9.58,30.75,-2.79,9.53,0.00,10.63,154.61,0.00,24.27,36.16,0.11,13.75,0.00
$PJCIFN2,17/10/2024 18:02:00,231.14,228.06,229.70,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,166.54,0.00,65.38,44.04,2.52,18.49,0.00,7.26,147.01,0.00,9.59,29.52,-4.56,11.87,0.00,10.80,154.42,0.00,23.55,36.50,0.14,13.88,0.00
$PJCIFN2,17/10/2024 18:03:00,230.88,227.80,229.60,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.12,0.00,64.06,41.86,3.08,18.31,0.00,7.22,148.17,0.00,11.37,30.77,-6.29,9.60,0.00,10.47,156.54,0.00,23.88,36.17,0.07,13.87,0.00
$PJCIFN2,17/10/2024 18:04:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.08,0.00,65.20,43.75,1.93,17.34,0.00,8.42,146.91,0.00,10.20,32.02,-2.20,10.71,0.00,10.58,154.69,0.00,23.74,36.43,0.17,13.88,0.00
$PJCIFN2,17/10/2024 18:05:00,230.75,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,162.59,0.00,65.20,41.91,1.34,16.09,0.00,7.85,149.44,0.00,11.36,31.98,-2.79,11.95,0.00,10.40,154.89,0.00,24.59,36.16,-0.12,13.69,0.00
$PJCIFN2,17/10/2024 18:06:00,230.75,228.06,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.09,0.00,65.16,41.77,1.93,17.34,0.00,8.43,149.18,0.00,11.36,31.96,-2.80,11.38,0.00,10.56,154.69,0.00,23.66,36.51,0.11,13.86,0.00
$PJCIFN2,17/10/2024 18:07:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.71,0.00,65.24,43.57,1.93,16.10,0.00,4.30,147.41,0.00,9.56,31.36,-2.20,9.60,0.00,10.24,154.85,0.00,23.81,36.51,0.15,13.72,0.00
$PJCIFN2,17/10/2024 18:08:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.50,0.00,65.16,41.74,1.92,15.47,0.00,7.86,150.36,0.00,11.93,31.98,-1.61,11.38,0.00,10.70,154.71,0.00,24.01,36.35,-0.02,13.74,0.00
$PJCIFN2,17/10/2024 18:09:00,230.75,227.93,229.57,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.33,163.14,0.00,64.17,41.18,1.93,17.88,0.00,8.44,147.59,0.00,11.36,31.43,-2.20,10.77,0.00,11.12,154.82,0.00,24.00,36.34,0.02,13.71,0.00
$PJCIFN2,17/10/2024 18:10:00,231.01,227.93,229.63,0.06,0.70,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,162.28,0.00,64.10,42.35,1.93,14.96,0.00,8.43,149.94,0.00,11.95,31.98,-1.61,11.37,0.00,10.90,154.77,0.00,24.52,36.21,0.14,13.67,0.00
$PJCIFN2,17/10/2024 18:11:00,230.88,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,162.37,0.00,65.16,41.81,2.52,16.65,0.00,7.85,148.00,0.00,11.36,31.37,-2.77,9.55,0.00,10.40,154.87,0.00,23.75,36.17,-0.01,13.70,0.00
$PJCIFN2,17/10/2024 18:12:00,230.88,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,167.25,0.00,64.06,41.30,1.93,20.21,0.00,4.30,146.49,0.00,10.20,30.79,-2.78,11.36,0.00,10.47,154.61,0.00,23.78,36.29,-0.05,13.84,0.00
$PJCIFN2,17/10/2024 18:13:00,230.75,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.36,0.00,64.69,40.14,4.29,16.09,0.00,6.67,148.17,0.00,10.18,28.43,-2.79,9.59,0.00,10.59,155.57,0.00,23.61,36.10,0.17,13.79,0.00
$PJCIFN2,17/10/2024 18:14:00,230.88,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.85,0.00,65.24,41.25,1.93,16.09,0.00,9.02,147.75,0.00,10.76,31.39,-2.20,11.95,0.00,10.66,155.41,0.00,24.47,36.05,0.17,13.81,0.00
$PJCIFN2,17/10/2024 18:15:00,230.63,227.93,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,179.40,0.00,65.13,41.30,1.93,16.08,0.00,8.42,149.77,0.00,11.36,30.84,-1.60,10.79,0.00,10.55,157.10,0.00,24.11,36.08,0.16,13.70,0.00
$PJCIFN2,17/10/2024 18:16:00,230.88,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.67,0.00,65.16,43.60,1.93,15.50,0.00,6.10,151.63,0.00,10.78,31.30,-1.02,10.20,0.00,10.49,155.82,0.00,23.74,36.18,0.23,13.73,0.00
$PJCIFN2,17/10/2024 18:17:00,231.01,227.93,229.54,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.92,0.00,64.61,42.26,1.93,16.11,0.00,4.91,146.81,0.00,9.61,31.39,-2.20,11.94,0.00,10.35,156.04,0.00,23.41,35.92,0.00,13.89,0.00
$PJCIFN2,17/10/2024 18:18:00,230.88,227.67,229.60,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.77,0.00,65.20,39.64,1.93,15.50,0.00,7.23,148.85,0.00,11.95,31.36,-3.38,11.40,0.00,10.25,156.16,0.00,23.68,36.21,0.08,13.66,0.00
$PJCIFN2,17/10/2024 18:19:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.50,0.00,64.03,40.69,1.93,16.08,0.00,7.84,148.17,0.00,11.36,31.36,-3.38,11.32,0.00,10.48,156.16,0.00,24.47,36.24,-0.03,13.68,0.00
$PJCIFN2,17/10/2024 18:20:00,230.88,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,168.62,0.00,65.31,41.79,4.29,16.71,0.00,7.83,150.36,0.00,10.83,32.00,-2.79,11.35,0.00,10.79,156.38,0.00,24.34,36.30,0.12,13.78,0.00
$PJCIFN2,17/10/2024 18:21:00,230.63,227.93,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.23,0.00,65.82,42.99,2.52,16.15,0.00,7.83,151.88,0.00,11.93,31.39,-2.20,12.47,0.00,10.76,156.07,0.00,23.92,36.32,0.07,13.75,0.00
$PJCIFN2,17/10/2024 18:22:00,230.63,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.18,0.00,64.61,41.25,1.34,15.54,0.00,8.43,149.77,0.00,10.79,33.12,-1.62,11.85,0.00,10.68,156.36,0.00,23.51,36.49,0.04,13.83,0.00
$PJCIFN2,17/10/2024 18:23:00,230.88,227.67,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,167.04,0.00,65.20,40.05,1.93,16.09,0.00,5.48,151.54,0.00,11.35,30.13,-2.20,11.33,0.00,10.71,156.50,0.00,23.85,36.24,-0.06,13.78,0.00
$PJCIFN2,17/10/2024 18:24:00,231.14,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,164.65,0.00,65.16,41.77,2.50,15.54,0.00,8.42,150.36,0.00,11.34,31.93,-1.61,10.77,0.00,10.66,156.65,0.00,24.43,36.29,0.19,13.75,0.00
$PJCIFN2,17/10/2024 18:25:00,231.01,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.45,0.00,65.86,42.33,1.34,15.58,0.00,8.42,150.95,0.00,11.93,31.89,-1.61,11.28,0.00,10.67,156.81,0.00,23.74,36.29,0.19,13.73,0.00
$PJCIFN2,17/10/2024 18:26:00,230.88,227.67,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.96,0.00,64.10,40.19,3.10,16.05,0.00,7.83,150.62,0.00,11.95,31.95,-1.61,11.38,0.00,10.55,156.58,0.00,23.96,36.48,0.22,13.89,0.00
$PJCIFN2,17/10/2024 18:27:00,230.88,228.06,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.42,0.00,64.65,41.18,2.52,15.49,0.00,7.80,151.54,0.00,10.17,30.80,-1.61,9.59,0.00,10.52,158.84,0.00,24.07,36.49,0.12,13.57,0.00
$PJCIFN2,17/10/2024 18:28:00,230.75,228.06,229.59,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,170.10,0.00,64.58,41.25,5.46,16.12,0.00,7.84,150.53,0.00,10.76,31.75,-2.79,10.76,0.00,10.59,156.85,0.00,23.61,36.33,0.22,13.76,0.00
$PJCIFN2,17/10/2024 18:29:00,230.88,228.18,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.26,0.00,65.20,40.14,1.93,16.09,0.00,7.86,150.19,0.00,11.40,31.93,-1.61,11.93,0.00,10.54,156.88,0.00,23.92,36.43,0.15,13.92,0.00
$PJCIFN2,17/10/2024 18:30:00,230.75,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.70,0.00,64.65,41.23,1.93,16.05,0.00,7.26,151.37,0.00,11.93,31.36,-1.61,10.77,0.00,10.58,157.00,0.00,24.48,36.47,0.19,13.84,0.00
$PJCIFN2,17/10/2024 18:31:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.30,0.00,65.20,40.69,1.34,16.09,0.00,7.85,152.03,0.00,11.36,33.12,-1.61,11.36,0.00,10.34,156.71,0.00,23.87,36.33,0.14,13.78,0.00
$PJCIFN2,17/10/2024 18:32:00,231.01,227.80,229.53,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.84,0.00,64.10,41.27,1.93,16.09,0.00,7.26,152.20,0.00,11.95,30.80,-2.20,10.72,0.00,10.46,157.54,0.00,23.87,36.28,0.09,13.82,0.00
$PJCIFN2,17/10/2024 18:33:00,230.88,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,169.78,0.00,65.71,41.67,1.34,15.54,0.00,7.22,152.38,0.00,11.93,31.86,-1.62,11.36,0.00,10.51,158.04,0.00,23.77,36.43,-0.03,13.67,0.00
$PJCIFN2,17/10/2024 18:34:00,230.75,227.80,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,167.51,0.00,64.58,41.65,1.34,15.49,0.00,7.85,151.96,0.00,11.94,30.75,-1.61,11.36,0.00,10.62,157.67,0.00,24.09,36.43,0.02,13.76,0.00
$PJCIFN2,17/10/2024 18:35:00,230.75,227.67,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.19,0.00,64.72,42.91,1.92,16.08,0.00,8.42,151.12,0.00,11.92,30.70,-1.61,10.70,0.00,10.72,157.62,0.00,24.74,36.26,0.05,13.68,0.00
$PJCIFN2,17/10/2024 18:36:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.36,0.00,65.31,41.37,1.34,15.51,0.00,7.85,151.54,0.00,11.95,31.93,-2.20,11.95,0.00,10.63,157.06,0.00,24.10,36.49,0.17,13.89,0.00
$PJCIFN2,17/10/2024 18:37:00,230.75,227.67,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.80,0.00,66.22,41.37,3.11,15.51,0.00,8.41,150.02,0.00,11.94,32.44,-1.61,11.95,0.00,10.58,156.82,0.00,23.79,36.57,0.07,13.67,0.00
$PJCIFN2,17/10/2024 18:38:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,168.71,0.00,64.58,43.01,1.93,16.02,0.00,8.42,150.45,0.00,11.36,31.89,-3.38,11.31,0.00,10.59,156.57,0.00,24.32,36.43,-0.04,13.73,0.00
$PJCIFN2,17/10/2024 18:39:00,230.50,227.80,229.58,0.06,0.77,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.16,0.00,68.09,40.91,1.93,16.05,0.00,8.44,150.62,0.00,11.36,30.85,-2.20,11.95,0.00,10.55,157.82,0.00,23.88,36.39,0.07,13.76,0.00
$PJCIFN2,17/10/2024 18:40:00,230.88,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,166.45,0.00,65.82,42.38,1.94,15.52,0.00,8.45,149.69,0.00,11.94,31.39,-1.61,11.87,0.00,10.76,155.56,0.00,25.07,36.50,0.16,13.99,0.00
$PJCIFN2,17/10/2024 18:41:00,230.75,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.99,0.00,64.61,41.18,1.93,16.12,0.00,7.84,149.69,0.00,11.93,31.95,-1.61,11.28,0.00,10.46,156.05,0.00,23.68,36.50,0.08,13.77,0.00
$PJCIFN2,17/10/2024 18:42:00,230.88,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.60,0.00,65.24,41.77,1.94,15.49,0.00,8.40,148.77,0.00,11.39,32.00,-2.20,11.97,0.00,10.59,155.58,0.00,24.01,36.71,0.04,13.82,0.00
$PJCIFN2,17/10/2024 18:43:00,231.01,227.80,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.65,0.00,65.82,44.01,2.50,16.73,0.00,8.42,148.51,0.00,10.77,30.72,-1.61,11.90,0.00,10.35,155.40,0.00,23.91,36.36,0.09,13.76,0.00
$PJCIFN2,17/10/2024 18:44:00,231.01,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,164.77,0.00,65.27,40.57,1.94,16.15,0.00,8.43,149.35,0.00,11.95,32.33,-1.61,12.52,0.00,10.44,155.41,0.00,24.01,36.51,0.13,13.90,0.00
$PJCIFN2,17/10/2024 18:45:00,231.01,227.93,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.91,0.00,65.16,42.89,3.12,15.54,0.00,6.10,148.18,0.00,8.41,31.91,-1.62,11.29,0.00,10.24,155.73,0.00,24.64,36.30,0.03,13.69,0.00
$PJCIFN2,17/10/2024 18:46:00,231.01,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.18,0.00,64.69,41.25,1.34,16.58,0.00,7.26,147.41,0.00,11.36,31.37,-3.36,11.35,0.00,10.53,155.35,0.00,23.35,36.47,-0.10,13.70,0.00
$PJCIFN2,17/10/2024 18:47:00,231.14,228.31,229.66,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.40,0.00,65.82,44.80,1.93,16.10,0.00,4.31,149.86,0.00,11.35,31.36,-1.61,9.01,0.00,10.66,155.72,0.00,23.94,36.40,0.18,13.67,0.00
$PJCIFN2,17/10/2024 18:48:00,231.27,228.18,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.52,0.00,65.20,43.01,1.93,16.10,0.00,8.43,148.76,0.00,11.36,31.96,-1.61,10.18,0.00,10.83,155.24,0.00,23.78,36.42,-0.01,13.69,0.00
$PJCIFN2,17/10/2024 18:49:00,230.75,227.80,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.05,0.00,64.13,40.30,1.93,15.52,0.00,7.86,148.85,0.00,11.36,31.41,-1.61,11.95,0.00,10.46,155.35,0.00,23.79,36.35,0.15,13.80,0.00
$PJCIFN2,17/10/2024 18:50:00,230.75,227.80,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.77,0.00,65.27,41.20,1.34,16.08,0.00,7.21,148.35,0.00,11.95,31.39,-2.20,11.29,0.00,10.45,155.17,0.00,25.04,36.29,0.06,13.82,0.00
$PJCIFN2,17/10/2024 18:51:00,230.75,228.06,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,177.04,0.00,65.24,40.69,3.11,16.11,0.00,8.39,147.26,0.00,10.79,31.98,-1.61,11.38,0.00,10.84,157.00,0.00,23.68,36.27,0.06,13.80,0.00
$PJCIFN2,17/10/2024 18:52:00,230.88,227.80,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.17,0.00,65.78,42.94,1.92,16.57,0.00,7.85,148.43,0.00,10.81,30.70,-1.61,11.95,0.00,10.51,155.33,0.00,23.86,36.17,0.14,13.76,0.00
$PJCIFN2,17/10/2024 18:53:00,231.14,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.78,0.00,64.69,39.96,2.52,15.59,0.00,8.97,148.93,0.00,11.95,31.36,-2.21,11.97,0.00,10.56,155.86,0.00,23.92,36.23,0.05,13.83,0.00
$PJCIFN2,17/10/2024 18:54:00,231.01,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.41,0.00,66.37,41.72,2.52,19.05,0.00,8.42,148.85,0.00,11.95,32.57,-3.39,11.95,0.00,10.46,155.69,0.00,23.85,36.33,0.24,13.85,0.00
$PJCIFN2,17/10/2024 18:55:00,230.88,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.95,0.00,64.76,40.71,1.34,16.11,0.00,6.08,148.51,0.00,11.95,33.07,-1.61,11.36,0.00,10.29,155.29,0.00,24.46,36.51,-0.10,13.71,0.00
$PJCIFN2,17/10/2024 18:56:00,230.75,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.09,0.00,65.24,41.20,3.68,16.10,0.00,8.39,149.27,0.00,11.35,30.80,-2.20,11.29,0.00,10.34,155.18,0.00,24.04,36.38,0.12,13.69,0.00
$PJCIFN2,17/10/2024 18:57:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.78,0.00,64.32,42.96,1.93,15.51,0.00,8.42,149.52,0.00,11.38,32.00,-2.19,10.76,0.00,10.20,155.48,0.00,23.67,36.35,0.14,13.78,0.00
$PJCIFN2,17/10/2024 18:58:00,230.75,228.06,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.86,0.00,66.37,42.30,1.93,15.99,0.00,6.66,147.51,0.00,11.95,31.41,-1.61,11.31,0.00,10.61,155.41,0.00,24.00,36.58,0.19,13.72,0.00
$PJCIFN2,17/10/2024 18:59:00,231.01,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.50,0.00,64.13,39.94,1.93,15.53,0.00,6.67,148.77,0.00,12.54,30.84,-3.38,8.97,0.00,10.44,155.32,0.00,24.12,36.25,0.13,13.56,0.00
$PJCIFN2,17/10/2024 19:00:00,230.75,227.93,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,162.18,0.00,65.78,40.57,1.93,15.56,0.00,7.28,148.01,0.00,11.40,30.80,-2.21,11.89,0.00,10.66,155.15,0.00,24.57,36.24,0.05,13.73,0.00
$PJCIFN2,17/10/2024 19:01:00,230.75,227.67,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,165.64,0.00,64.06,40.50,1.93,16.12,0.00,7.84,149.02,0.00,10.77,31.36,-1.62,11.94,0.00,10.54,155.44,0.00,24.07,36.22,0.07,13.80,0.00
$PJCIFN2,17/10/2024 19:02:00,231.01,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.64,0.00,64.69,42.02,1.93,15.58,0.00,8.40,144.69,0.00,11.41,30.80,-1.61,11.31,0.00,10.42,153.03,0.00,23.85,36.34,0.04,13.75,0.00
$PJCIFN2,17/10/2024 19:03:00,230.75,228.06,229.66,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,175.29,0.00,65.16,41.95,1.93,15.53,0.00,8.43,144.45,0.00,11.95,32.02,-1.02,11.36,0.00,10.41,154.24,0.00,23.98,36.29,0.08,13.62,0.00
$PJCIFN2,17/10/2024 19:04:00,230.50,227.93,229.67,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.08,161.64,0.00,64.69,40.14,1.92,16.08,0.00,7.86,143.70,0.00,11.95,31.43,-1.61,11.35,0.00,10.38,152.17,0.00,23.75,36.29,0.19,13.65,0.00
$PJCIFN2,17/10/2024 19:05:00,230.75,228.06,229.58,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,171.26,0.00,65.16,43.52,1.93,16.08,0.00,7.84,144.72,0.00,10.21,31.95,-1.61,11.89,0.00,10.24,152.80,0.00,24.99,36.12,0.18,13.86,0.00
$PJCIFN2,17/10/2024 19:06:00,230.75,227.80,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,161.64,0.00,65.31,40.64,1.93,15.53,0.00,7.84,147.06,0.00,11.96,31.39,-1.61,11.38,0.00,10.35,154.90,0.00,24.02,36.45,0.06,13.75,0.00
$PJCIFN2,17/10/2024 19:07:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.47,0.00,65.24,41.23,1.93,17.85,0.00,6.08,149.26,0.00,10.21,30.61,-4.52,11.39,0.00,10.52,156.62,0.00,23.85,36.12,0.05,13.95,0.00
$PJCIFN2,17/10/2024 19:08:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.70,0.00,65.16,40.37,1.93,15.47,0.00,7.25,149.69,0.00,10.77,31.96,-1.62,11.29,0.00,10.29,157.05,0.00,23.74,36.42,0.22,13.61,0.00
$PJCIFN2,17/10/2024 19:09:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.18,0.00,63.48,41.77,1.93,16.60,0.00,7.82,151.80,0.00,11.97,32.55,-2.19,11.94,0.00,10.35,157.36,0.00,24.07,36.48,0.22,13.84,0.00
$PJCIFN2,17/10/2024 19:10:00,230.88,227.93,229.59,0.06,0.74,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.45,0.00,67.54,43.50,3.70,15.49,0.00,8.42,149.77,0.00,11.38,32.50,-3.38,10.20,0.00,10.46,156.94,0.00,25.05,36.47,0.21,13.77,0.00
$PJCIFN2,17/10/2024 19:11:00,230.88,227.54,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.90,0.00,64.61,41.91,2.52,17.90,0.00,7.23,150.44,0.00,10.18,31.30,-2.20,10.77,0.00,10.62,157.31,0.00,23.57,36.08,0.05,13.64,0.00
$PJCIFN2,17/10/2024 19:12:00,230.75,227.80,229.64,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,168.00,0.00,66.26,41.93,1.93,16.11,0.00,7.84,150.19,0.00,10.18,30.20,-2.77,10.18,0.00,11.02,157.44,0.00,24.18,36.33,0.04,13.88,0.00
$PJCIFN2,17/10/2024 19:13:00,230.63,228.06,229.62,0.06,0.76,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,173.43,0.00,65.82,42.45,3.70,16.07,0.00,8.42,151.37,0.00,7.26,31.34,-1.61,9.60,0.00,10.77,157.76,0.00,23.88,36.51,0.24,13.67,0.00
$PJCIFN2,17/10/2024 19:14:00,230.88,227.93,229.55,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.61,0.00,63.99,41.25,2.51,15.96,0.00,8.44,150.95,0.00,11.36,32.57,-1.61,11.97,0.00,10.43,157.90,0.00,24.19,36.50,0.24,13.85,0.00
$PJCIFN2,17/10/2024 19:15:00,230.63,227.93,229.51,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,180.11,0.00,65.24,41.25,3.68,16.13,0.00,7.86,150.70,0.00,11.34,29.64,-1.61,11.94,0.00,10.53,159.29,0.00,24.61,36.49,0.08,13.76,0.00
$PJCIFN2,17/10/2024 19:16:00,230.75,227.67,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.54,0.00,64.03,40.53,1.34,16.67,0.00,8.43,151.80,0.00,11.96,33.73,-1.61,11.98,0.00,10.56,157.73,0.00,24.14,36.53,0.19,13.93,0.00
$PJCIFN2,17/10/2024 19:17:00,230.75,227.67,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,168.50,0.00,65.20,42.28,1.91,16.08,0.00,7.84,149.61,0.00,10.77,31.93,-2.20,8.99,0.00,10.58,157.84,0.00,24.16,36.44,-0.02,13.68,0.00
$PJCIFN2,17/10/2024 19:18:00,230.50,227.93,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.60,0.00,64.69,42.47,2.50,16.09,0.00,8.42,150.36,0.00,10.18,31.32,-1.61,11.30,0.00,10.72,157.81,0.00,23.79,36.57,0.22,13.82,0.00
$PJCIFN2,17/10/2024 19:19:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.61,0.00,65.16,41.88,1.92,16.15,0.00,7.84,150.95,0.00,11.93,30.77,-2.19,11.38,0.00,10.48,157.71,0.00,23.74,36.46,0.15,13.85,0.00
$PJCIFN2,17/10/2024 19:20:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.41,0.00,64.10,41.30,2.52,16.05,0.00,7.84,149.52,0.00,11.95,31.36,-1.60,11.96,0.00,10.39,157.40,0.00,24.04,36.63,0.24,13.97,0.00
$PJCIFN2,17/10/2024 19:21:00,230.88,227.93,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.45,0.00,65.24,41.23,1.93,16.15,0.00,8.44,151.71,0.00,11.36,31.93,-1.61,11.89,0.00,10.55,157.71,0.00,24.78,36.38,0.02,13.84,0.00
$PJCIFN2,17/10/2024 19:22:00,230.63,227.93,229.57,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,168.43,0.00,65.82,41.18,1.93,16.11,0.00,8.43,151.21,0.00,11.95,31.96,-2.20,11.96,0.00,10.57,157.73,0.00,23.82,36.55,-0.02,13.73,0.00
$PJCIFN2,17/10/2024 19:23:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.91,0.00,65.20,40.57,3.70,16.69,0.00,7.26,150.53,0.00,10.76,31.96,-5.15,11.97,0.00,10.59,157.07,0.00,24.01,36.56,0.00,14.04,0.00
$PJCIFN2,17/10/2024 19:24:00,230.88,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.53,0.00,65.13,41.72,3.11,16.67,0.00,7.85,152.22,0.00,11.36,31.27,-1.61,10.16,0.00,10.82,157.37,0.00,23.48,36.65,0.14,13.61,0.00
$PJCIFN2,17/10/2024 19:25:00,230.63,227.80,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.99,0.00,64.06,41.74,1.93,16.57,0.00,7.84,151.04,0.00,11.36,30.18,-1.61,11.94,0.00,10.80,157.41,0.00,23.98,36.35,0.13,13.98,0.00
$PJCIFN2,17/10/2024 19:26:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,166.54,0.00,63.44,42.54,4.87,16.07,0.00,7.85,149.94,0.00,11.36,31.96,-2.20,11.38,0.00,10.72,156.85,0.00,24.59,36.63,0.18,13.78,0.00
$PJCIFN2,17/10/2024 19:27:00,230.50,227.80,229.56,0.05,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.01,0.00,65.67,42.30,3.68,16.06,0.00,8.43,151.12,0.00,10.77,31.95,-2.20,11.36,0.00,10.52,158.53,0.00,24.20,36.61,0.24,13.77,0.00
$PJCIFN2,17/10/2024 19:28:00,230.75,228.18,229.60,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.00,0.00,68.17,40.64,1.93,16.09,0.00,8.42,148.26,0.00,8.41,31.96,-3.95,11.36,0.00,10.64,156.10,0.00,23.96,36.50,-0.20,13.73,0.00
$PJCIFN2,17/10/2024 19:29:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.86,0.00,64.10,41.16,1.93,16.12,0.00,8.44,149.44,0.00,12.00,30.66,-2.79,11.42,0.00,10.74,156.24,0.00,23.60,36.50,0.01,13.78,0.00
$PJCIFN2,17/10/2024 19:30:00,231.01,227.93,229.59,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.86,0.00,64.54,41.16,1.93,16.06,0.00,7.81,149.61,0.00,11.36,32.46,-2.21,11.36,0.00,10.89,156.39,0.00,23.59,36.56,0.05,13.78,0.00
$PJCIFN2,17/10/2024 19:31:00,231.01,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.77,0.00,63.99,40.23,1.34,16.10,0.00,7.85,149.19,0.00,11.36,31.36,-1.60,11.38,0.00,10.52,155.62,0.00,24.52,36.33,0.16,13.88,0.00
$PJCIFN2,17/10/2024 19:32:00,230.88,228.18,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.05,0.00,65.82,42.45,1.93,16.06,0.00,8.47,149.18,0.00,11.95,32.55,-1.61,11.35,0.00,10.53,155.92,0.00,24.17,36.60,0.13,13.79,0.00
$PJCIFN2,17/10/2024 19:33:00,230.75,228.18,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.32,0.00,65.38,40.14,1.93,16.06,0.00,7.25,146.16,0.00,11.97,31.96,-2.19,11.91,0.00,10.52,155.82,0.00,24.02,36.57,0.22,13.92,0.00
$PJCIFN2,17/10/2024 19:34:00,230.63,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,167.37,0.00,65.78,41.79,1.93,17.22,0.00,7.26,148.76,0.00,11.95,31.37,-3.38,11.40,0.00,10.47,155.97,0.00,24.10,36.39,-0.11,13.95,0.00
$PJCIFN2,17/10/2024 19:35:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.21,0.00,64.69,40.05,2.52,16.07,0.00,7.25,148.09,0.00,9.60,32.55,-1.02,11.97,0.00,10.17,155.76,0.00,23.59,36.27,0.29,13.88,0.00
$PJCIFN2,17/10/2024 19:36:00,230.75,228.06,229.55,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,162.50,0.00,64.58,40.59,4.29,17.27,0.00,8.43,149.26,0.00,10.76,31.93,-3.38,11.87,0.00,10.38,155.28,0.00,24.78,36.43,0.20,13.66,0.00
$PJCIFN2,17/10/2024 19:37:00,230.88,227.93,229.63,0.08,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.32,163.57,0.00,65.13,41.18,1.94,17.85,0.00,8.39,149.00,0.00,11.95,31.30,-2.20,11.88,0.00,10.70,155.63,0.00,23.60,36.29,-0.01,13.87,0.00
$PJCIFN2,17/10/2024 19:38:00,230.88,227.93,229.67,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,166.63,0.00,63.66,41.13,1.93,16.06,0.00,7.85,147.67,0.00,11.94,31.34,-2.20,11.95,0.00,10.99,155.91,0.00,23.80,36.12,-0.05,13.81,0.00
$PJCIFN2,17/10/2024 19:39:00,231.01,228.06,229.60,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,176.07,0.00,65.75,41.39,4.29,16.70,0.00,7.84,150.95,0.00,10.17,31.93,-3.96,11.87,0.00,10.37,157.84,0.00,24.18,36.28,0.31,13.74,0.00
$PJCIFN2,17/10/2024 19:40:00,231.01,227.80,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.22,0.00,65.86,41.88,2.53,16.06,0.00,7.84,150.11,0.00,11.95,29.59,-1.61,11.33,0.00,10.60,155.37,0.00,24.28,36.39,0.31,13.77,0.00
$PJCIFN2,17/10/2024 19:41:00,231.01,228.31,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.21,0.00,65.27,40.64,1.93,16.11,0.00,7.26,149.52,0.00,11.37,29.62,-2.20,11.97,0.00,10.28,155.55,0.00,24.12,35.90,0.22,13.89,0.00
$PJCIFN2,17/10/2024 19:42:00,230.50,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.93,0.00,65.78,42.40,2.51,16.11,0.00,8.43,147.75,0.00,11.94,31.95,-2.20,9.01,0.00,10.52,155.70,0.00,23.81,36.30,0.09,13.69,0.00
$PJCIFN2,17/10/2024 19:43:00,230.50,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.56,0.00,65.78,41.18,1.93,16.07,0.00,8.38,148.76,0.00,11.36,31.98,-1.61,11.38,0.00,10.42,155.62,0.00,24.13,36.34,0.20,13.75,0.00
$PJCIFN2,17/10/2024 19:44:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.17,0.00,65.24,41.86,1.34,15.52,0.00,8.38,148.68,0.00,11.93,30.73,-1.61,11.95,0.00,10.41,155.11,0.00,23.73,36.45,0.16,13.80,0.00
$PJCIFN2,17/10/2024 19:45:00,230.63,228.06,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,167.77,0.00,64.76,42.89,1.93,15.50,0.00,7.21,147.59,0.00,10.17,31.98,-2.78,11.33,0.00,10.45,155.72,0.00,24.29,36.44,-0.06,13.83,0.00
$PJCIFN2,17/10/2024 19:46:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.28,0.00,65.20,40.57,1.93,16.73,0.00,8.41,148.93,0.00,11.95,31.39,-2.79,11.35,0.00,10.30,156.31,0.00,24.18,36.37,0.00,13.64,0.00
$PJCIFN2,17/10/2024 19:47:00,230.88,226.90,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.86,0.00,65.86,42.59,1.93,17.84,0.00,6.07,149.44,0.00,10.77,31.93,-3.96,11.35,0.00,10.18,155.65,0.00,24.04,36.39,-0.01,13.77,0.00
$PJCIFN2,17/10/2024 19:48:00,230.88,227.80,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.07,0.00,66.30,41.25,1.93,15.54,0.00,7.85,148.51,0.00,11.93,31.36,-2.21,11.93,0.00,10.15,156.16,0.00,23.85,36.47,0.08,13.83,0.00
$PJCIFN2,17/10/2024 19:49:00,231.14,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,164.09,0.00,65.75,41.79,1.93,16.11,0.00,8.41,149.44,0.00,11.37,31.34,-2.18,10.18,0.00,10.45,155.73,0.00,23.79,36.43,0.11,13.74,0.00
$PJCIFN2,17/10/2024 19:50:00,230.88,227.67,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.28,0.00,64.76,41.25,1.93,16.06,0.00,7.87,149.86,0.00,10.80,32.00,-2.20,11.36,0.00,10.62,155.78,0.00,24.22,36.25,0.17,13.83,0.00
$PJCIFN2,17/10/2024 19:51:00,230.50,228.06,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,179.89,0.00,65.16,41.86,2.52,16.66,0.00,8.42,149.69,0.00,11.93,32.48,-2.20,12.45,0.00,10.68,157.77,0.00,23.94,36.40,0.05,13.84,0.00
$PJCIFN2,17/10/2024 19:52:00,230.63,227.67,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.49,0.00,64.72,40.71,1.93,16.08,0.00,8.42,148.50,0.00,11.94,31.91,-2.20,10.09,0.00,10.42,156.04,0.00,24.17,36.16,0.22,13.77,0.00
$PJCIFN2,17/10/2024 19:53:00,230.75,227.80,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.03,0.00,64.13,41.25,1.93,15.52,0.00,8.38,149.94,0.00,11.36,31.98,-2.20,10.74,0.00,10.45,156.36,0.00,23.87,36.13,0.09,13.82,0.00
$PJCIFN2,17/10/2024 19:54:00,230.75,227.67,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,0.00,65.27,41.13,2.52,16.10,0.00,8.45,147.08,0.00,11.93,31.95,-2.20,11.35,0.00,10.42,156.20,0.00,24.02,36.09,0.07,13.79,0.00
$PJCIFN2,17/10/2024 19:55:00,231.14,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,168.57,0.00,65.82,41.88,3.67,17.23,0.00,7.86,150.19,0.00,9.59,30.84,-2.20,10.77,0.00,10.47,156.50,0.00,24.48,35.89,-0.10,13.66,0.00
$PJCIFN2,17/10/2024 19:56:00,231.01,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.77,0.00,65.86,41.13,1.94,15.54,0.00,7.83,151.54,0.00,11.34,32.53,-1.61,11.35,0.00,10.51,157.09,0.00,23.78,36.34,0.22,13.66,0.00
$PJCIFN2,17/10/2024 19:57:00,230.88,227.93,229.54,0.05,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,168.59,0.00,64.54,44.04,1.92,18.34,0.00,7.85,148.68,0.00,11.35,31.82,-6.33,11.31,0.00,10.47,157.48,0.00,23.70,36.29,-0.12,13.94,0.00
$PJCIFN2,17/10/2024 19:58:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.09,0.00,64.65,41.98,1.93,15.49,0.00,7.21,150.78,0.00,10.18,32.50,-2.79,11.87,0.00,10.44,157.73,0.00,23.83,36.39,0.01,13.66,0.00
$PJCIFN2,17/10/2024 19:59:00,230.88,228.06,229.61,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.58,0.00,65.75,44.04,5.48,16.07,0.00,8.42,151.79,0.00,10.76,32.48,-1.61,11.36,0.00,10.30,157.65,0.00,24.05,36.61,0.34,13.77,0.00
$PJCIFN2,17/10/2024 20:00:00,230.88,227.67,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.00,0.00,65.82,43.50,1.93,15.54,0.00,6.10,149.61,0.00,11.93,30.73,-1.60,10.68,0.00,10.22,157.50,0.00,24.82,36.40,0.02,13.67,0.00
$PJCIFN2,17/10/2024 20:01:00,231.01,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.00,0.00,66.41,41.13,1.93,17.25,0.00,6.06,150.36,0.00,10.15,28.99,-2.18,11.39,0.00,10.10,157.97,0.00,23.72,36.26,0.21,13.83,0.00
$PJCIFN2,17/10/2024 20:02:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.57,0.00,65.16,42.42,1.92,15.49,0.00,7.84,150.87,0.00,11.36,30.79,-1.61,11.93,0.00,10.34,157.97,0.00,23.92,36.25,-0.02,13.81,0.00
$PJCIFN2,17/10/2024 20:03:00,230.88,227.93,229.54,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.46,179.71,0.00,65.97,41.81,4.87,16.61,0.00,7.85,152.12,0.00,11.36,31.98,-3.38,11.36,0.00,10.57,159.82,0.00,23.98,36.20,0.09,13.72,0.00
$PJCIFN2,17/10/2024 20:04:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.77,0.00,65.82,41.13,1.93,15.54,0.00,7.85,151.63,0.00,7.83,30.84,-2.20,9.61,0.00,10.35,157.64,0.00,23.61,36.41,0.08,13.58,0.00
$PJCIFN2,17/10/2024 20:05:00,230.63,227.80,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.08,0.00,65.75,40.62,1.93,15.98,0.00,7.27,151.88,0.00,9.61,32.55,-1.61,11.29,0.00,10.44,157.90,0.00,24.92,36.53,0.13,13.80,0.00
$PJCIFN2,17/10/2024 20:06:00,230.75,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.53,0.00,64.58,40.62,1.93,19.04,0.00,6.62,150.95,0.00,11.38,31.36,-2.21,10.79,0.00,10.24,157.68,0.00,23.80,36.55,0.14,13.85,0.00
$PJCIFN2,17/10/2024 20:07:00,230.63,227.54,229.53,0.07,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,167.44,0.00,65.86,41.20,1.93,19.70,0.00,7.87,151.03,0.00,10.80,32.00,-3.39,11.30,0.00,10.56,158.29,0.00,23.95,36.37,0.05,13.86,0.00
$PJCIFN2,17/10/2024 20:08:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,169.22,0.00,65.27,42.28,4.30,15.54,0.00,4.88,151.63,0.00,11.93,30.26,-2.20,10.80,0.00,10.44,157.78,0.00,23.85,36.39,0.15,13.73,0.00
$PJCIFN2,17/10/2024 20:09:00,230.88,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,171.43,0.00,65.20,41.13,1.93,17.81,0.00,7.25,151.46,0.00,11.97,31.32,-1.61,11.99,0.00,10.60,157.91,0.00,24.31,36.51,0.14,13.95,0.00
$PJCIFN2,17/10/2024 20:10:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,168.31,0.00,66.92,43.06,1.93,19.03,0.00,7.84,152.39,0.00,9.59,32.44,-2.80,10.20,0.00,10.69,157.85,0.00,23.96,36.82,-0.04,13.83,0.00
$PJCIFN2,17/10/2024 20:11:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.09,0.00,65.35,41.86,2.51,16.67,0.00,7.24,152.47,0.00,9.59,31.89,-1.61,10.18,0.00,10.36,157.82,0.00,24.69,36.52,0.14,13.88,0.00
$PJCIFN2,17/10/2024 20:12:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.12,0.00,65.31,42.89,3.11,17.93,0.00,6.08,152.21,0.00,9.59,32.00,-2.79,8.96,0.00,10.42,157.76,0.00,23.59,36.50,0.09,13.74,0.00
$PJCIFN2,17/10/2024 20:13:00,230.63,227.80,229.56,0.05,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,171.67,0.00,65.09,42.96,3.11,17.27,0.00,7.83,151.29,0.00,12.54,31.41,-2.20,11.27,0.00,10.22,157.98,0.00,24.13,36.58,0.08,13.81,0.00
$PJCIFN2,17/10/2024 20:14:00,230.63,227.80,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.11,0.00,65.67,42.30,1.93,16.13,0.00,8.43,152.72,0.00,11.35,31.95,-2.20,10.18,0.00,10.39,158.05,0.00,24.23,36.27,0.16,13.59,0.00
$PJCIFN2,17/10/2024 20:15:00,230.75,227.93,229.46,0.07,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.56,177.35,0.00,64.54,41.09,2.53,19.07,0.00,6.66,149.35,0.00,10.16,31.39,-4.57,10.72,0.00,10.35,159.52,0.00,23.92,36.40,0.02,13.78,0.00
$PJCIFN2,17/10/2024 20:16:00,230.88,227.54,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,170.97,0.00,66.26,42.30,2.52,16.08,0.00,6.61,151.53,0.00,10.22,31.34,-1.62,7.79,0.00,10.54,157.51,0.00,25.01,36.18,0.13,13.65,0.00
$PJCIFN2,17/10/2024 20:17:00,230.88,227.80,229.54,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.50,0.00,64.50,42.84,4.28,17.35,0.00,7.84,148.68,0.00,11.35,30.72,-5.14,11.27,0.00,10.56,157.56,0.00,23.87,36.30,0.04,13.75,0.00
$PJCIFN2,17/10/2024 20:18:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.17,0.00,65.82,44.19,1.93,16.65,0.00,5.49,150.61,0.00,11.94,31.96,-2.80,9.01,0.00,10.41,157.25,0.00,24.17,36.47,0.17,13.87,0.00
$PJCIFN2,17/10/2024 20:19:00,230.75,227.80,229.61,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.05,0.00,65.24,44.97,1.94,17.32,0.00,7.26,149.69,0.00,11.38,30.20,-1.61,11.31,0.00,10.43,156.65,0.00,23.74,36.47,0.04,13.68,0.00
$PJCIFN2,17/10/2024 20:20:00,230.63,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.36,0.00,64.03,41.74,3.70,18.48,0.00,6.66,148.85,0.00,11.35,31.37,-2.19,10.74,0.00,10.47,156.75,0.00,24.04,36.50,0.11,13.89,0.00
$PJCIFN2,17/10/2024 20:21:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.84,0.00,65.20,41.34,3.11,16.67,0.00,8.43,150.95,0.00,11.93,31.95,-2.79,11.87,0.00,10.49,156.75,0.00,25.03,36.37,0.08,14.02,0.00
$PJCIFN2,17/10/2024 20:22:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,165.67,0.00,65.86,42.99,3.69,16.14,0.00,8.98,150.62,0.00,11.37,32.57,-1.61,11.37,0.00,10.86,156.98,0.00,23.82,36.70,-0.04,13.81,0.00
$PJCIFN2,17/10/2024 20:23:00,231.01,227.93,229.56,0.05,0.71,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.46,0.00,67.54,42.35,1.93,17.26,0.00,7.89,148.09,0.00,11.95,32.55,-2.79,10.20,0.00,10.42,156.18,0.00,23.91,36.76,0.00,13.87,0.00
$PJCIFN2,17/10/2024 20:24:00,231.27,227.80,229.59,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.22,166.54,0.00,63.92,42.30,3.11,16.68,0.00,4.89,148.43,0.00,11.95,32.48,-2.20,10.12,0.00,10.40,156.15,0.00,24.21,36.47,0.23,13.90,0.00
$PJCIFN2,17/10/2024 20:25:00,230.88,227.93,229.67,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.01,0.00,65.78,42.66,4.84,15.52,0.00,7.84,150.62,0.00,11.94,31.34,-1.61,11.95,0.00,10.34,156.14,0.00,24.43,36.56,0.34,13.91,0.00
$PJCIFN2,17/10/2024 20:26:00,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.18,0.00,64.10,41.88,4.28,19.02,0.00,7.85,148.08,0.00,9.61,30.80,-3.97,11.87,0.00,10.38,156.19,0.00,24.91,36.37,0.08,13.93,0.00
$PJCIFN2,17/10/2024 20:27:00,231.01,228.18,229.61,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.00,0.00,65.78,41.88,5.48,16.09,0.00,4.89,150.45,0.00,9.58,32.02,-2.20,12.49,0.00,10.26,157.58,0.00,23.89,36.25,0.21,13.98,0.00
$PJCIFN2,17/10/2024 20:28:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.14,0.00,65.20,41.20,5.47,17.30,0.00,5.47,150.95,0.00,11.36,31.98,-2.80,11.38,0.00,10.63,155.79,0.00,23.94,36.19,0.15,13.86,0.00
$PJCIFN2,17/10/2024 20:29:00,230.88,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.93,0.00,65.13,41.74,3.70,17.76,0.00,6.66,149.43,0.00,11.35,30.79,-2.21,9.04,0.00,10.93,155.52,0.00,24.28,35.85,0.14,14.04,0.00
$PJCIFN2,17/10/2024 20:30:00,230.75,227.93,229.58,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,165.82,0.00,65.82,41.18,3.68,17.83,0.00,6.66,148.10,0.00,11.95,30.23,-2.77,11.31,0.00,10.57,155.79,0.00,24.18,36.50,0.12,13.81,0.00
$PJCIFN2,17/10/2024 20:31:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,169.80,0.00,65.78,42.33,2.53,15.54,0.00,8.41,149.69,0.00,10.82,31.84,-3.97,11.87,0.00,10.43,154.97,0.00,24.75,36.46,-0.05,13.73,0.00
$PJCIFN2,17/10/2024 20:32:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.14,0.00,65.82,43.04,2.52,16.11,0.00,6.07,149.86,0.00,9.58,31.98,-2.20,9.61,0.00,10.32,155.54,0.00,23.96,36.33,0.22,13.67,0.00
$PJCIFN2,17/10/2024 20:33:00,231.01,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.41,0.00,64.58,42.00,5.46,15.51,0.00,7.26,148.01,0.00,10.76,31.98,-3.38,10.77,0.00,10.27,155.92,0.00,23.24,36.17,0.22,13.71,0.00
$PJCIFN2,17/10/2024 20:34:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.64,0.00,64.10,42.50,3.11,16.07,0.00,6.66,150.70,0.00,8.44,32.57,-2.20,10.79,0.00,10.45,156.03,0.00,23.69,36.79,0.12,13.80,0.00
$PJCIFN2,17/10/2024 20:35:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.09,0.00,66.16,41.86,2.52,15.50,0.00,6.66,148.85,0.00,10.17,30.73,-1.61,11.28,0.00,10.35,155.78,0.00,24.20,36.44,0.18,13.79,0.00
$PJCIFN2,17/10/2024 20:36:00,230.50,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.62,0.00,65.16,41.70,4.85,16.73,0.00,7.28,149.19,0.00,10.21,31.95,-2.20,8.36,0.00,10.45,155.38,0.00,24.87,36.28,0.07,13.74,0.00
$PJCIFN2,17/10/2024 20:37:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.48,0.00,65.20,41.74,3.69,16.16,0.00,8.40,149.27,0.00,11.38,31.93,-2.20,11.87,0.00,10.45,155.73,0.00,23.79,36.53,0.08,13.83,0.00
$PJCIFN2,17/10/2024 20:38:00,230.75,227.41,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.13,0.00,65.16,41.16,1.93,16.11,0.00,7.77,148.42,0.00,7.25,32.57,-2.21,11.95,0.00,10.32,156.00,0.00,23.69,36.47,0.07,13.78,0.00
$PJCIFN2,17/10/2024 20:39:00,230.88,227.80,229.55,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,178.14,0.00,65.20,42.87,3.11,16.67,0.00,7.25,148.77,0.00,11.35,30.72,-2.20,10.80,0.00,10.18,157.65,0.00,23.73,36.54,-0.04,13.80,0.00
$PJCIFN2,17/10/2024 20:40:00,231.27,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.84,169.22,0.00,63.95,41.95,1.94,16.06,0.00,5.48,147.50,0.00,11.44,31.93,-3.35,10.78,0.00,10.21,155.64,0.00,23.78,36.36,-0.09,13.65,0.00
$PJCIFN2,17/10/2024 20:41:00,231.14,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.14,0.00,65.82,41.23,4.30,17.30,0.00,6.66,150.03,0.00,10.76,31.34,-3.97,9.02,0.00,10.39,155.97,0.00,24.38,36.07,0.03,13.67,0.00
$PJCIFN2,17/10/2024 20:42:00,230.50,227.93,229.55,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,165.58,0.00,65.75,40.53,1.93,19.01,0.00,5.49,148.35,0.00,11.36,31.98,-4.55,9.63,0.00,10.34,156.34,0.00,24.16,36.45,0.09,13.80,0.00
$PJCIFN2,17/10/2024 20:43:00,230.75,227.93,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,171.27,0.00,65.16,42.38,1.34,16.13,0.00,7.85,150.95,0.00,11.41,30.80,-3.97,11.94,0.00,10.33,156.18,0.00,24.21,36.18,-0.04,13.78,0.00
$PJCIFN2,17/10/2024 20:44:00,230.88,227.67,229.54,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.51,0.00,65.24,40.57,4.29,18.91,0.00,7.84,149.69,0.00,11.36,31.78,-2.20,9.00,0.00,10.54,156.25,0.00,23.55,36.23,0.14,13.77,0.00
$PJCIFN2,17/10/2024 20:45:00,230.88,227.80,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.67,0.00,66.26,41.67,1.93,18.42,0.00,8.43,150.45,0.00,11.36,32.48,-2.20,11.36,0.00,10.37,156.25,0.00,23.96,36.27,0.04,13.99,0.00
$PJCIFN2,17/10/2024 20:46:00,230.88,227.80,229.59,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,169.87,0.00,65.82,41.98,3.11,16.07,0.00,6.62,150.95,0.00,11.36,31.34,-3.38,10.77,0.00,10.40,156.52,0.00,24.54,36.15,-0.04,13.71,0.00
$PJCIFN2,17/10/2024 20:47:00,230.88,228.06,229.51,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.78,0.00,64.61,43.13,4.88,16.13,0.00,6.08,150.11,0.00,10.79,31.39,-3.38,9.55,0.00,10.44,162.75,0.00,23.80,36.21,0.24,13.76,0.00
$PJCIFN2,17/10/2024 20:48:00,230.50,227.67,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,183.93,0.00,65.78,41.44,1.93,17.31,0.00,7.84,165.95,0.00,11.36,31.34,-3.35,8.40,0.00,10.27,172.67,0.00,24.17,36.21,0.07,13.54,0.00
$PJCIFN2,17/10/2024 20:49:00,230.63,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.93,0.00,66.99,41.74,3.09,17.29,0.00,6.66,166.94,0.00,10.18,30.75,-2.20,10.75,0.00,9.93,173.21,0.00,23.78,36.03,0.13,13.75,0.00
$PJCIFN2,17/10/2024 20:50:00,230.37,227.80,229.33,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,188.49,0.00,65.16,41.79,1.93,16.64,0.00,6.66,165.77,0.00,10.79,31.93,-2.19,10.76,0.00,10.24,173.56,0.00,23.52,36.29,0.06,13.80,0.00
$PJCIFN2,17/10/2024 20:51:00,230.50,227.80,229.25,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,195.34,0.00,66.26,42.28,1.93,17.83,0.00,7.79,165.77,0.00,11.92,31.34,-2.20,11.34,0.00,10.03,175.17,0.00,24.63,35.99,0.04,13.76,0.00
$PJCIFN2,17/10/2024 20:52:00,230.63,227.54,229.29,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,186.41,0.00,64.43,40.64,1.93,16.11,0.00,7.78,165.58,0.00,11.37,31.91,-1.61,11.28,0.00,10.17,173.66,0.00,23.80,36.20,0.20,13.65,0.00
$PJCIFN2,17/10/2024 20:53:00,230.50,227.54,229.24,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.16,181.52,0.00,65.60,42.91,4.26,15.47,0.00,7.26,162.59,0.00,11.38,31.96,-1.02,11.38,0.00,10.05,173.36,0.00,23.69,36.30,0.11,13.61,0.00
$PJCIFN2,17/10/2024 20:54:00,230.75,227.67,229.32,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.96,181.19,0.00,64.61,40.53,1.93,16.07,0.00,8.41,167.16,0.00,11.92,32.46,-6.31,10.70,0.00,10.39,173.88,0.00,24.07,36.18,0.06,13.74,0.00
$PJCIFN2,17/10/2024 20:55:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.06,0.00,64.50,40.69,3.10,15.97,0.00,6.63,164.71,0.00,11.33,30.28,-1.61,11.33,0.00,10.51,173.97,0.00,23.70,36.27,0.08,13.53,0.00
$PJCIFN2,17/10/2024 20:56:00,230.37,227.67,229.37,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,185.59,0.00,63.40,42.42,3.70,15.54,0.00,7.24,166.08,0.00,11.93,31.32,-1.61,11.26,0.00,10.42,173.63,0.00,25.04,36.26,0.07,13.63,0.00
$PJCIFN2,17/10/2024 20:57:00,230.37,227.41,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.00,0.00,65.71,42.47,2.50,16.70,0.00,7.84,165.95,0.00,10.77,30.75,-2.19,10.74,0.00,10.29,173.43,0.00,23.70,36.30,0.20,13.59,0.00
$PJCIFN2,17/10/2024 20:58:00,230.63,227.54,229.26,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.03,0.00,68.52,40.59,1.93,16.06,0.00,7.78,167.82,0.00,11.37,33.12,-2.20,9.59,0.00,10.22,173.61,0.00,24.19,36.55,0.03,13.75,0.00
$PJCIFN2,17/10/2024 20:59:00,230.75,227.54,229.21,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.37,0.00,64.43,44.09,4.87,15.47,0.00,7.78,167.72,0.00,11.91,33.71,-1.61,11.38,0.00,10.10,173.03,0.00,24.06,36.82,0.16,13.69,0.00
$PJCIFN2,17/10/2024 21:00:00,230.63,227.54,229.24,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.75,0.00,65.71,42.26,1.93,16.11,0.00,7.25,167.32,0.00,9.58,31.30,-3.37,11.27,0.00,9.96,173.23,0.00,24.08,36.30,0.23,13.61,0.00
$PJCIFN2,17/10/2024 21:01:00,230.63,227.54,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,186.01,0.00,65.09,41.74,3.10,15.54,0.00,5.48,167.72,0.00,10.18,30.70,-3.37,10.77,0.00,9.93,174.35,0.00,23.62,36.52,-0.12,13.68,0.00
$PJCIFN2,17/10/2024 21:02:00,230.63,227.67,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,182.34,0.00,64.03,40.17,3.09,18.86,0.00,6.66,164.09,0.00,11.92,31.86,-3.37,11.35,0.00,9.89,173.45,0.00,24.24,36.38,0.08,13.86,0.00
$PJCIFN2,17/10/2024 21:03:00,230.75,227.67,229.33,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.24,194.53,0.00,65.20,42.42,2.52,16.08,0.00,6.64,166.14,0.00,10.75,31.36,-2.18,7.83,0.00,10.17,175.78,0.00,24.06,36.40,0.07,13.58,0.00
$PJCIFN2,17/10/2024 21:04:00,230.24,227.54,229.31,0.05,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.17,0.00,64.65,40.10,4.29,16.66,0.00,6.07,168.69,0.00,11.35,31.32,-2.19,8.34,0.00,10.16,174.27,0.00,23.72,36.20,0.06,13.61,0.00
$PJCIFN2,17/10/2024 21:05:00,230.24,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.55,0.00,66.18,42.21,3.10,15.97,0.00,7.24,167.04,0.00,11.93,31.89,-1.61,11.33,0.00,10.09,173.59,0.00,24.18,36.29,0.25,13.87,0.00
$PJCIFN2,17/10/2024 21:06:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.96,0.00,64.06,42.26,4.28,17.68,0.00,6.68,168.12,0.00,11.94,32.53,-1.61,10.77,0.00,10.21,173.57,0.00,23.71,36.57,0.24,13.76,0.00
$PJCIFN2,17/10/2024 21:07:00,230.63,227.67,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,182.75,0.00,63.88,41.57,1.93,16.71,0.00,7.81,167.13,0.00,11.35,31.82,-2.78,10.76,0.00,10.42,173.53,0.00,24.85,36.24,-0.05,13.85,0.00
$PJCIFN2,17/10/2024 21:08:00,230.75,227.54,229.37,0.06,0.82,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.04,0.00,65.75,41.25,2.52,14.94,0.00,8.40,166.36,0.00,10.76,31.91,-1.61,10.13,0.00,10.46,173.31,0.00,23.64,36.47,0.36,13.58,0.00
$PJCIFN2,17/10/2024 21:09:00,230.75,227.54,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,183.13,0.00,66.45,40.82,2.51,19.02,0.00,7.79,164.50,0.00,11.33,31.98,-1.61,11.89,0.00,10.36,173.02,0.00,24.23,36.28,0.33,13.91,0.00
$PJCIFN2,17/10/2024 21:10:00,230.50,227.80,229.39,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,183.28,0.00,66.88,42.40,1.93,16.68,0.00,7.25,165.86,0.00,10.18,31.95,-2.20,6.65,0.00,10.22,172.94,0.00,24.29,36.50,0.18,13.68,0.00
$PJCIFN2,17/10/2024 21:11:00,230.37,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.85,0.00,64.61,40.78,1.93,17.81,0.00,7.26,166.45,0.00,11.37,31.96,-1.61,10.70,0.00,10.10,172.64,0.00,24.08,36.68,0.10,13.80,0.00
$PJCIFN2,17/10/2024 21:12:00,230.37,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.78,0.00,65.13,41.34,1.91,16.06,0.00,6.07,164.68,0.00,10.77,31.96,-1.61,11.36,0.00,10.39,172.40,0.00,23.87,36.44,0.22,13.58,0.00
$PJCIFN2,17/10/2024 21:13:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.30,0.00,65.78,42.26,3.70,16.71,0.00,7.86,165.64,0.00,11.94,32.44,-3.38,11.36,0.00,10.21,172.55,0.00,23.95,36.51,0.21,13.71,0.00
$PJCIFN2,17/10/2024 21:14:00,230.63,227.67,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,184.10,0.00,65.16,42.33,1.93,14.95,0.00,7.83,165.05,0.00,11.33,31.93,-2.20,11.37,0.00,10.24,171.82,0.00,24.13,36.46,-0.04,13.56,0.00
$PJCIFN2,17/10/2024 21:15:00,230.75,227.54,229.38,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,192.44,0.00,66.92,42.89,1.91,16.63,0.00,6.65,165.49,0.00,11.34,30.72,-2.19,11.30,0.00,10.18,173.57,0.00,24.10,36.31,-0.05,13.80,0.00
$PJCIFN2,17/10/2024 21:16:00,230.37,227.54,229.38,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,180.76,0.00,65.60,40.57,6.64,15.49,0.00,6.67,165.14,0.00,8.40,31.37,-2.79,10.12,0.00,10.01,171.84,0.00,24.20,36.59,0.35,13.73,0.00
$PJCIFN2,17/10/2024 21:17:00,230.37,227.54,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.27,0.00,64.65,41.06,1.93,16.08,0.00,6.06,165.36,0.00,11.94,32.52,-1.61,11.40,0.00,10.21,172.20,0.00,24.01,36.62,0.27,13.84,0.00
$PJCIFN2,17/10/2024 21:18:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.96,0.00,65.78,40.53,1.93,16.66,0.00,7.85,164.86,0.00,11.36,32.03,-2.19,10.75,0.00,10.31,171.85,0.00,24.27,36.14,0.19,13.83,0.00
$PJCIFN2,17/10/2024 21:19:00,230.75,227.80,229.41,0.06,0.81,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,185.34,0.00,64.54,39.62,3.12,15.49,0.00,7.24,165.05,0.00,11.35,31.89,-1.61,10.77,0.00,10.46,172.11,0.00,24.06,36.29,0.12,13.64,0.00
$PJCIFN2,17/10/2024 21:20:00,230.75,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,184.24,0.00,65.75,41.11,1.93,16.08,0.00,7.82,163.26,0.00,11.36,31.86,-1.62,11.91,0.00,10.53,171.89,0.00,23.99,35.86,-0.01,13.76,0.00
$PJCIFN2,17/10/2024 21:21:00,230.63,227.80,229.44,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,180.09,0.00,65.13,41.91,3.69,16.65,0.00,7.83,166.26,0.00,11.96,30.72,-1.61,11.29,0.00,10.38,172.25,0.00,24.71,36.04,0.25,13.62,0.00
$PJCIFN2,17/10/2024 21:22:00,230.63,227.93,229.46,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.18,184.86,0.00,64.72,41.74,3.10,16.06,0.00,7.85,164.22,0.00,11.36,31.98,-5.12,11.88,0.00,10.49,171.93,0.00,24.11,36.33,0.05,13.70,0.00
$PJCIFN2,17/10/2024 21:23:00,230.37,227.80,229.44,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,182.26,0.00,64.61,41.13,2.52,16.08,0.00,6.07,165.92,0.00,11.93,31.30,-2.19,10.16,0.00,10.26,172.06,0.00,24.18,36.20,0.21,13.90,0.00
$PJCIFN2,17/10/2024 21:24:00,230.50,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,182.26,0.00,65.05,41.16,1.93,16.07,0.00,7.24,164.18,0.00,11.95,31.98,-3.38,11.28,0.00,10.30,172.02,0.00,23.92,36.01,-0.12,13.64,0.00
$PJCIFN2,17/10/2024 21:25:00,230.75,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.62,0.00,65.05,40.01,1.93,18.43,0.00,7.81,165.33,0.00,11.93,31.82,-1.61,10.81,0.00,10.37,171.92,0.00,23.94,36.28,0.04,13.80,0.00
$PJCIFN2,17/10/2024 21:26:00,230.63,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.42,0.00,66.33,41.11,1.91,16.09,0.00,8.42,164.34,0.00,11.35,32.55,-3.37,11.93,0.00,10.49,171.96,0.00,24.83,36.17,0.12,13.92,0.00
$PJCIFN2,17/10/2024 21:27:00,230.50,227.67,229.30,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,192.74,0.00,66.22,42.23,1.34,17.71,0.00,7.25,164.44,0.00,10.75,30.73,-2.20,11.35,0.00,10.00,173.84,0.00,23.82,36.00,0.11,13.67,0.00
$PJCIFN2,17/10/2024 21:28:00,230.50,227.80,229.42,0.05,0.78,0.00,0.28,0.17,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.83,0.00,63.95,39.67,6.06,15.54,0.00,7.23,164.18,0.00,11.93,30.66,-1.61,11.86,0.00,10.33,171.48,0.00,24.03,36.17,0.09,13.72,0.00
$PJCIFN2,17/10/2024 21:29:00,230.63,227.67,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.71,0.00,65.27,42.38,1.93,15.48,0.00,7.25,165.58,0.00,10.75,31.23,-2.21,11.35,0.00,9.92,171.59,0.00,23.99,36.08,0.08,13.77,0.00
$PJCIFN2,17/10/2024 21:30:00,230.50,227.93,229.40,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.90,0.00,65.75,40.73,1.93,15.51,0.00,6.65,164.00,0.00,11.93,30.73,-2.20,11.40,0.00,10.14,171.82,0.00,23.87,36.16,0.12,13.66,0.00
$PJCIFN2,17/10/2024 21:31:00,230.50,227.67,229.32,0.05,0.79,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.96,0.00,63.99,39.58,1.93,17.84,0.00,7.83,164.18,0.00,10.77,31.93,-1.61,11.37,0.00,10.12,172.06,0.00,24.92,36.32,0.18,13.76,0.00
$PJCIFN2,17/10/2024 21:32:00,230.63,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.88,0.00,65.16,41.13,1.92,17.74,0.00,7.24,164.86,0.00,10.17,30.85,-3.38,11.91,0.00,10.45,172.15,0.00,23.94,36.13,0.03,13.67,0.00
$PJCIFN2,17/10/2024 21:33:00,230.75,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.00,185.93,0.00,65.16,41.72,2.52,16.08,0.00,7.84,165.64,0.00,11.38,30.75,-1.61,10.77,0.00,10.64,172.45,0.00,24.23,36.17,0.21,13.69,0.00
$PJCIFN2,17/10/2024 21:34:00,230.63,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,186.81,0.00,65.09,41.16,2.52,15.50,0.00,7.23,165.77,0.00,11.96,31.84,-1.61,9.62,0.00,10.31,172.10,0.00,23.98,36.22,0.11,13.75,0.00
$PJCIFN2,17/10/2024 21:35:00,230.63,227.93,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.72,0.00,66.33,43.43,2.52,16.66,0.00,7.84,164.81,0.00,10.21,31.32,-3.38,11.38,0.00,10.12,172.14,0.00,23.80,35.99,0.10,13.65,0.00
$PJCIFN2,17/10/2024 21:36:00,230.63,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,185.21,0.00,65.67,41.37,2.52,16.11,0.00,5.46,165.73,0.00,11.35,31.36,-2.20,11.36,0.00,10.01,172.41,0.00,24.66,36.20,0.31,13.87,0.00
$PJCIFN2,17/10/2024 21:37:00,230.50,227.93,229.40,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.24,0.00,65.31,41.72,3.70,16.08,0.00,7.83,164.65,0.00,11.36,30.16,-1.61,10.71,0.00,10.30,172.24,0.00,23.92,35.98,0.14,13.67,0.00
$PJCIFN2,17/10/2024 21:38:00,230.50,227.93,229.37,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.07,0.00,65.16,43.08,3.67,16.65,0.00,6.66,166.73,0.00,10.76,31.41,-2.20,10.75,0.00,10.16,172.81,0.00,23.72,36.49,0.23,13.63,0.00
$PJCIFN2,17/10/2024 21:39:00,230.24,227.67,229.35,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,195.38,0.00,64.50,41.18,1.93,15.49,0.00,7.25,166.54,0.00,11.94,31.91,-2.20,10.77,0.00,10.39,174.64,0.00,24.02,36.50,0.14,13.68,0.00
$PJCIFN2,17/10/2024 21:40:00,230.63,227.67,229.37,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,187.21,0.00,65.16,42.30,1.93,16.06,0.00,7.25,165.36,0.00,11.36,31.98,-2.20,11.27,0.00,10.10,172.81,0.00,24.45,36.30,0.17,13.86,0.00
$PJCIFN2,17/10/2024 21:41:00,230.37,227.41,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.56,0.00,65.71,41.70,1.93,16.64,0.00,7.84,165.05,0.00,11.93,31.36,-1.02,11.26,0.00,10.12,172.72,0.00,24.80,36.22,0.18,13.65,0.00
$PJCIFN2,17/10/2024 21:42:00,230.50,227.54,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.07,0.00,65.05,40.53,1.91,16.06,0.00,8.42,166.91,0.00,11.34,30.72,-2.78,11.86,0.00,10.15,173.23,0.00,23.70,36.09,0.05,13.63,0.00
$PJCIFN2,17/10/2024 21:43:00,230.37,227.67,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.47,0.00,65.09,41.77,1.93,17.25,0.00,7.25,166.57,0.00,11.35,30.18,-2.79,11.36,0.00,9.96,173.39,0.00,23.81,36.16,0.12,13.80,0.00
$PJCIFN2,17/10/2024 21:44:00,230.37,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.57,0.00,64.61,40.75,1.93,15.51,0.00,7.25,166.04,0.00,11.35,31.96,-1.61,11.35,0.00,10.18,173.40,0.00,24.05,36.00,0.14,13.67,0.00
$PJCIFN2,17/10/2024 21:45:00,230.50,227.93,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,184.83,0.00,64.54,41.74,1.93,15.46,0.00,7.25,165.27,0.00,11.36,31.36,-2.78,10.75,0.00,10.26,173.88,0.00,24.09,36.13,-0.02,13.70,0.00
$PJCIFN2,17/10/2024 21:46:00,230.50,227.93,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,180.60,0.00,64.54,41.13,1.93,15.48,0.00,8.41,167.53,0.00,11.93,31.87,-1.60,11.28,0.00,10.44,173.78,0.00,24.61,36.21,0.03,13.49,0.00
$PJCIFN2,17/10/2024 21:47:00,230.24,227.67,229.31,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.50,182.26,0.00,64.65,39.42,1.93,16.06,0.00,7.82,165.45,0.00,12.52,32.52,-1.61,11.35,0.00,10.47,173.88,0.00,24.32,36.14,0.12,13.77,0.00
$PJCIFN2,17/10/2024 21:48:00,230.24,227.41,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.62,0.00,63.99,40.59,1.34,15.49,0.00,7.85,166.14,0.00,10.21,31.93,-1.61,11.87,0.00,10.42,174.06,0.00,23.77,36.34,0.04,13.74,0.00
$PJCIFN2,17/10/2024 21:49:00,230.24,227.67,229.31,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,185.07,0.00,63.99,42.33,1.93,15.47,0.00,7.85,166.23,0.00,11.95,31.98,-1.61,11.31,0.00,10.09,174.06,0.00,23.91,36.42,-0.14,13.61,0.00
$PJCIFN2,17/10/2024 21:50:00,230.50,227.41,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.90,0.00,65.16,42.40,1.93,16.01,0.00,7.82,168.37,0.00,11.35,31.96,-2.20,11.36,0.00,10.18,174.17,0.00,23.93,36.49,0.12,13.68,0.00
$PJCIFN2,17/10/2024 21:51:00,230.37,227.41,229.18,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.06,193.61,0.00,64.61,42.21,2.52,15.54,0.00,7.25,168.71,0.00,11.34,32.52,-3.38,10.70,0.00,10.06,176.03,0.00,24.75,36.40,0.15,13.53,0.00
$PJCIFN2,17/10/2024 21:52:00,230.63,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,186.28,0.00,65.05,40.59,1.92,15.51,0.00,7.80,165.52,0.00,11.36,31.32,-2.79,10.70,0.00,10.28,174.41,0.00,23.98,36.51,-0.04,13.77,0.00
$PJCIFN2,17/10/2024 21:53:00,230.75,227.54,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,181.49,0.00,64.50,41.13,2.52,16.09,0.00,7.82,166.48,0.00,11.42,32.44,-2.20,11.27,0.00,10.37,174.10,0.00,24.14,36.73,-0.02,13.76,0.00
$PJCIFN2,17/10/2024 21:54:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.79,0.00,66.33,42.30,1.93,15.54,0.00,7.84,166.94,0.00,11.93,31.27,-2.20,11.35,0.00,10.20,173.90,0.00,24.09,36.35,0.06,13.76,0.00
$PJCIFN2,17/10/2024 21:55:00,230.50,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.01,0.00,65.67,42.59,6.06,16.07,0.00,6.64,165.39,0.00,10.75,31.87,-1.61,11.33,0.00,10.10,173.58,0.00,23.85,36.25,0.26,13.72,0.00
$PJCIFN2,17/10/2024 21:56:00,230.37,227.67,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,183.79,0.00,63.99,41.18,1.93,15.45,0.00,7.24,168.03,0.00,11.93,31.93,-2.19,11.38,0.00,10.25,173.84,0.00,24.12,36.52,-0.08,13.63,0.00
$PJCIFN2,17/10/2024 21:57:00,230.63,227.80,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.96,0.00,66.84,42.96,1.93,16.07,0.00,7.83,164.90,0.00,11.35,31.36,-2.20,11.86,0.00,10.20,173.55,0.00,24.92,36.33,0.00,13.76,0.00
$PJCIFN2,17/10/2024 21:58:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.28,0.00,65.82,41.13,3.70,16.70,0.00,8.42,165.86,0.00,11.35,31.87,-3.38,11.27,0.00,10.36,173.40,0.00,23.81,36.34,0.06,13.83,0.00
$PJCIFN2,17/10/2024 21:59:00,230.37,227.54,229.21,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.34,0.00,64.50,43.35,1.93,16.12,0.00,7.83,164.99,0.00,10.74,31.32,-1.02,11.37,0.00,10.29,172.64,0.00,23.60,36.35,0.21,13.76,0.00
$PJCIFN2,17/10/2024 22:00:00,230.75,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.27,0.00,65.09,41.95,1.93,16.67,0.00,8.42,165.82,0.00,10.18,31.73,-2.78,11.34,0.00,10.51,173.10,0.00,23.94,36.55,0.10,13.85,0.00
$PJCIFN2,17/10/2024 22:01:00,230.37,227.54,229.29,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.05,183.06,0.00,65.09,41.70,3.70,16.64,0.00,7.78,162.59,0.00,10.80,30.73,-2.20,9.62,0.00,10.22,173.19,0.00,23.40,36.51,0.06,13.71,0.00
$PJCIFN2,17/10/2024 22:02:00,230.63,227.54,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,182.06,0.00,64.47,40.03,1.93,16.02,0.00,7.81,166.82,0.00,11.35,31.98,-1.61,11.38,0.00,10.15,172.44,0.00,24.70,36.39,0.10,13.74,0.00
$PJCIFN2,17/10/2024 22:03:00,230.50,227.28,229.27,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,194.31,0.00,65.78,39.99,1.93,16.03,0.00,7.25,165.45,0.00,10.18,31.95,-1.61,8.40,0.00,10.09,174.06,0.00,24.18,36.27,0.17,13.60,0.00
$PJCIFN2,17/10/2024 22:04:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.18,0.00,64.03,42.33,6.64,17.74,0.00,6.65,164.25,0.00,11.31,29.59,-2.18,11.35,0.00,10.11,171.91,0.00,23.89,36.37,0.19,14.01,0.00
$PJCIFN2,17/10/2024 22:05:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.40,0.00,65.13,40.62,1.93,16.70,0.00,5.48,165.45,0.00,11.36,31.96,-2.19,11.37,0.00,10.08,171.73,0.00,23.75,36.33,0.13,13.81,0.00
$PJCIFN2,17/10/2024 22:06:00,230.63,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.93,0.00,64.50,40.55,2.52,19.06,0.00,8.41,163.78,0.00,11.35,31.37,-2.79,11.89,0.00,10.29,171.86,0.00,23.85,36.38,0.02,13.73,0.00
$PJCIFN2,17/10/2024 22:07:00,230.63,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.41,0.00,65.78,41.11,1.93,16.66,0.00,7.83,165.52,0.00,11.35,31.30,-1.61,11.29,0.00,10.12,171.59,0.00,24.59,36.37,0.10,13.79,0.00
$PJCIFN2,17/10/2024 22:08:00,230.63,227.80,229.34,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,182.37,0.00,65.24,42.26,1.92,17.16,0.00,6.04,165.89,0.00,10.75,32.48,-2.20,11.35,0.00,10.02,171.78,0.00,23.83,36.39,-0.02,13.78,0.00
$PJCIFN2,17/10/2024 22:09:00,230.50,227.41,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,179.81,0.00,64.69,42.38,1.93,16.65,0.00,6.61,164.13,0.00,10.73,30.65,-5.72,11.35,0.00,9.85,171.62,0.00,24.20,36.46,0.09,13.89,0.00
$PJCIFN2,17/10/2024 22:10:00,230.75,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.17,0.00,64.58,42.30,3.09,15.47,0.00,7.25,162.14,0.00,10.16,31.93,-2.77,11.93,0.00,10.13,171.71,0.00,23.51,36.35,0.07,13.69,0.00
$PJCIFN2,17/10/2024 22:11:00,230.50,227.54,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.45,0.00,63.92,41.13,1.93,16.03,0.00,6.66,166.60,0.00,11.91,31.34,-3.37,11.35,0.00,10.24,171.82,0.00,23.82,36.22,0.02,13.54,0.00
$PJCIFN2,17/10/2024 22:12:00,230.63,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.10,0.00,66.26,41.06,1.34,16.67,0.00,6.64,163.36,0.00,10.73,31.32,-3.96,10.74,0.00,10.28,171.70,0.00,24.58,36.16,0.10,13.83,0.00
$PJCIFN2,17/10/2024 22:13:00,230.63,227.80,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,179.02,0.00,65.78,41.81,1.34,16.67,0.00,7.82,164.40,0.00,10.74,32.44,-2.79,8.93,0.00,10.18,171.68,0.00,23.89,36.46,-0.15,13.76,0.00
$PJCIFN2,17/10/2024 22:14:00,230.50,227.28,229.41,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.10,181.67,0.00,65.75,41.88,3.70,15.50,0.00,6.02,163.78,0.00,11.35,31.39,-3.96,11.26,0.00,10.36,170.79,0.00,24.10,36.21,0.12,13.72,0.00
$PJCIFN2,17/10/2024 22:15:00,230.63,227.67,229.28,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,193.03,0.00,65.05,42.26,1.93,16.53,0.00,7.24,164.59,0.00,10.74,31.86,-2.79,11.91,0.00,10.02,172.27,0.00,23.60,36.40,0.06,13.72,0.00
$PJCIFN2,17/10/2024 22:16:00,230.63,227.41,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.35,0.00,65.09,40.55,2.51,15.47,0.00,4.86,164.47,0.00,11.35,31.32,-2.79,11.31,0.00,10.07,170.75,0.00,23.87,36.68,0.05,13.58,0.00
$PJCIFN2,17/10/2024 22:17:00,230.63,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.24,0.00,65.16,41.81,3.68,16.04,0.00,7.83,163.91,0.00,10.22,31.87,-3.37,10.70,0.00,10.36,170.25,0.00,24.60,36.38,0.14,13.64,0.00
$PJCIFN2,17/10/2024 22:18:00,230.37,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,181.93,0.00,64.13,40.62,1.93,17.85,0.00,5.48,164.99,0.00,11.93,31.91,-3.96,11.85,0.00,10.08,170.93,0.00,24.05,36.19,-0.10,13.76,0.00
$PJCIFN2,17/10/2024 22:19:00,230.50,227.80,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.79,0.00,64.65,40.03,1.93,16.63,0.00,7.25,164.07,0.00,11.35,31.93,-1.61,10.18,0.00,10.00,170.38,0.00,23.96,36.24,0.13,13.62,0.00
$PJCIFN2,17/10/2024 22:20:00,230.63,227.28,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.25,0.00,65.20,42.33,2.52,16.05,0.00,6.60,164.13,0.00,11.35,30.72,-2.79,11.38,0.00,10.12,170.25,0.00,24.16,36.56,0.21,13.94,0.00
$PJCIFN2,17/10/2024 22:21:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.63,0.00,66.33,40.80,3.70,17.81,0.00,7.84,162.77,0.00,10.76,32.42,-1.61,10.17,0.00,10.12,170.45,0.00,23.69,36.63,0.18,13.74,0.00
$PJCIFN2,17/10/2024 22:22:00,230.24,227.93,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,183.00,0.00,64.10,42.45,1.93,15.51,0.00,5.49,163.72,0.00,10.76,31.91,-2.79,11.34,0.00,9.86,170.32,0.00,24.41,36.27,-0.05,13.57,0.00
$PJCIFN2,17/10/2024 22:23:00,230.50,227.80,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.28,0.00,65.16,42.84,3.10,16.65,0.00,7.25,163.87,0.00,10.17,31.30,-1.61,10.75,0.00,9.99,171.04,0.00,24.00,36.26,0.31,13.78,0.00
$PJCIFN2,17/10/2024 22:24:00,230.63,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.73,0.00,65.05,41.70,3.11,17.24,0.00,7.78,165.36,0.00,10.17,31.91,-1.61,10.75,0.00,10.22,170.80,0.00,23.50,36.15,0.01,13.73,0.00
$PJCIFN2,17/10/2024 22:25:00,230.37,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.72,0.00,64.58,41.63,1.93,18.41,0.00,5.47,164.93,0.00,10.18,32.44,-2.20,11.34,0.00,10.13,170.74,0.00,23.84,36.05,0.01,13.75,0.00
$PJCIFN2,17/10/2024 22:26:00,230.37,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.78,0.00,65.64,43.06,1.34,16.04,0.00,6.05,164.27,0.00,11.33,30.15,-2.20,10.71,0.00,10.30,170.25,0.00,24.01,36.17,0.04,13.66,0.00
$PJCIFN2,17/10/2024 22:27:00,230.24,227.93,229.34,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,193.13,0.00,66.33,42.99,3.11,15.53,0.00,7.83,163.87,0.00,11.93,31.34,-2.18,11.28,0.00,10.23,171.92,0.00,24.57,36.05,0.14,13.62,0.00
$PJCIFN2,17/10/2024 22:28:00,230.24,227.54,229.28,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.80,0.00,65.09,42.19,2.51,16.04,0.00,8.42,165.05,0.00,11.93,32.50,-1.60,11.36,0.00,9.96,170.34,0.00,23.83,36.13,0.10,13.65,0.00
$PJCIFN2,17/10/2024 22:29:00,230.75,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.91,0.00,63.88,40.50,3.70,16.63,0.00,7.80,163.54,0.00,11.93,31.93,-3.38,11.35,0.00,10.06,170.17,0.00,24.11,36.26,0.14,13.73,0.00
$PJCIFN2,17/10/2024 22:30:00,230.50,227.28,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.03,0.00,64.36,40.32,2.53,16.12,0.00,8.40,162.18,0.00,9.58,32.42,-1.61,10.80,0.00,10.17,170.15,0.00,23.89,36.21,0.12,13.78,0.00
$PJCIFN2,17/10/2024 22:31:00,230.63,227.67,229.32,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.82,0.00,64.65,42.35,1.93,15.98,0.00,7.24,163.63,0.00,11.35,31.95,-1.61,11.93,0.00,10.04,170.46,0.00,23.88,36.39,0.16,13.68,0.00
$PJCIFN2,17/10/2024 22:32:00,230.24,227.67,229.31,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.72,0.00,65.05,42.47,3.69,15.96,0.00,7.83,164.90,0.00,10.76,31.34,-1.61,11.35,0.00,9.91,170.77,0.00,24.28,36.14,0.09,13.70,0.00
$PJCIFN2,17/10/2024 22:33:00,230.37,227.67,229.27,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,176.86,0.00,63.88,39.44,1.93,15.50,0.00,7.26,165.95,0.00,10.77,32.55,-1.60,11.35,0.00,9.90,170.94,0.00,23.84,35.90,0.15,13.74,0.00
$PJCIFN2,17/10/2024 22:34:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.52,0.00,65.13,41.06,1.93,16.09,0.00,7.84,164.09,0.00,10.76,31.37,-2.19,11.96,0.00,9.89,171.21,0.00,23.93,36.27,0.07,13.70,0.00
$PJCIFN2,17/10/2024 22:35:00,230.50,227.54,229.36,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.88,0.00,66.30,42.87,1.34,15.97,0.00,7.25,165.61,0.00,11.35,30.77,-2.20,11.35,0.00,9.85,171.27,0.00,23.69,36.04,0.05,13.74,0.00
$PJCIFN2,17/10/2024 22:36:00,230.63,227.28,229.29,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.41,0.00,65.20,42.96,1.93,15.48,0.00,7.25,165.67,0.00,11.33,32.52,-1.61,11.92,0.00,9.94,171.68,0.00,24.30,36.38,0.12,13.70,0.00
$PJCIFN2,17/10/2024 22:37:00,230.24,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.45,0.00,64.54,40.01,1.34,15.48,0.00,7.84,165.18,0.00,11.91,32.46,-1.61,11.91,0.00,10.01,171.53,0.00,23.72,36.35,0.13,13.62,0.00
$PJCIFN2,17/10/2024 22:38:00,230.63,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,179.38,0.00,64.58,41.11,1.92,15.52,0.00,7.21,165.92,0.00,11.91,30.75,-2.19,11.87,0.00,10.09,171.94,0.00,23.98,36.05,-0.03,13.71,0.00
$PJCIFN2,17/10/2024 22:39:00,230.37,227.54,229.19,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,193.72,0.00,66.22,42.52,1.92,16.04,0.00,7.83,166.45,0.00,11.35,31.25,-2.19,10.70,0.00,10.04,173.78,0.00,23.63,36.25,0.02,13.75,0.00
$PJCIFN2,17/10/2024 22:40:00,230.50,227.41,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.01,0.00,64.54,41.25,1.92,15.53,0.00,7.23,166.01,0.00,9.01,33.07,-1.61,11.25,0.00,9.84,171.89,0.00,23.85,36.30,0.08,13.72,0.00
$PJCIFN2,17/10/2024 22:41:00,230.24,227.54,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,179.23,0.00,63.92,41.77,1.93,14.89,0.00,7.25,166.54,0.00,11.33,30.70,-1.61,10.79,0.00,9.93,171.90,0.00,24.44,36.35,-0.05,13.48,0.00
$PJCIFN2,17/10/2024 22:42:00,230.63,227.41,229.15,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.90,0.00,65.56,46.38,2.52,17.85,0.00,5.48,166.31,0.00,10.78,31.91,-3.37,11.38,0.00,9.85,171.94,0.00,23.70,36.46,0.15,13.85,0.00
$PJCIFN2,17/10/2024 22:43:00,230.50,227.54,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.19,0.00,65.09,43.43,1.34,16.63,0.00,6.65,165.67,0.00,11.93,31.89,-2.78,11.35,0.00,9.80,172.54,0.00,24.05,36.61,0.03,13.61,0.00
$PJCIFN2,17/10/2024 22:44:00,230.50,227.80,229.23,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.21,0.00,64.50,40.08,3.70,18.41,0.00,6.65,165.02,0.00,10.73,30.80,-1.61,11.35,0.00,9.74,172.01,0.00,23.61,36.22,0.08,13.75,0.00
$PJCIFN2,17/10/2024 22:45:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.96,0.00,63.92,41.74,1.34,16.06,0.00,6.66,164.86,0.00,10.76,31.87,-1.02,11.85,0.00,9.91,171.97,0.00,23.84,36.44,0.17,13.79,0.00
$PJCIFN2,17/10/2024 22:46:00,230.24,227.41,229.22,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,179.82,0.00,64.50,42.82,1.34,15.53,0.00,7.83,166.17,0.00,10.74,32.96,-1.60,11.26,0.00,9.82,172.21,0.00,23.69,36.45,-0.02,13.76,0.00
$PJCIFN2,17/10/2024 22:47:00,230.50,227.16,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,181.96,0.00,63.92,41.77,1.34,15.54,0.00,7.83,167.35,0.00,11.91,31.36,-2.18,11.87,0.00,9.77,172.50,0.00,24.05,36.35,-0.09,13.64,0.00
$PJCIFN2,17/10/2024 22:48:00,230.24,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.09,0.00,65.56,41.65,1.93,16.04,0.00,6.65,165.86,0.00,11.93,31.34,-2.18,9.59,0.00,9.81,172.12,0.00,23.85,36.35,0.05,13.66,0.00
$PJCIFN2,17/10/2024 22:49:00,230.63,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,182.93,0.00,63.37,41.63,1.93,15.48,0.00,6.67,164.84,0.00,10.76,31.77,-1.61,11.36,0.00,9.91,171.91,0.00,23.70,36.10,0.01,13.72,0.00
$PJCIFN2,17/10/2024 22:50:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.34,0.00,66.26,41.09,1.92,15.48,0.00,7.81,164.99,0.00,10.20,31.87,-2.78,10.76,0.00,10.08,171.50,0.00,23.73,36.20,0.13,13.71,0.00
$PJCIFN2,17/10/2024 22:51:00,230.37,227.54,229.22,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,195.60,0.00,64.43,41.93,2.51,15.51,0.00,7.79,165.77,0.00,11.93,31.86,-2.20,11.32,0.00,9.96,173.09,0.00,23.81,36.61,-0.06,13.79,0.00
$PJCIFN2,17/10/2024 22:52:00,230.24,227.67,229.19,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,178.54,0.00,64.50,42.35,1.93,16.63,0.00,7.83,165.21,0.00,11.35,31.98,-2.20,11.85,0.00,9.87,171.08,0.00,24.32,36.71,0.09,13.67,0.00
$PJCIFN2,17/10/2024 22:53:00,230.37,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,180.78,0.00,65.09,40.59,1.93,15.49,0.00,7.85,165.14,0.00,11.35,31.32,-1.61,11.28,0.00,9.78,170.73,0.00,23.77,36.33,0.08,13.71,0.00
$PJCIFN2,17/10/2024 22:54:00,230.50,227.41,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.88,0.00,65.71,41.70,2.51,16.54,0.00,6.07,166.45,0.00,11.34,31.91,-2.20,11.25,0.00,9.95,170.97,0.00,24.05,36.59,0.04,13.78,0.00
$PJCIFN2,17/10/2024 22:55:00,230.50,227.54,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.72,0.00,64.61,42.38,2.51,15.47,0.00,7.83,164.62,0.00,11.93,31.87,-2.20,11.35,0.00,9.97,170.15,0.00,23.59,36.41,0.00,13.72,0.00
$PJCIFN2,17/10/2024 22:56:00,230.24,227.67,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,179.50,0.00,64.47,41.20,1.34,16.05,0.00,7.24,163.91,0.00,11.93,31.93,-2.19,11.36,0.00,9.93,169.97,0.00,24.07,36.42,-0.08,13.68,0.00
$PJCIFN2,17/10/2024 22:57:00,230.50,227.67,229.23,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,176.56,0.00,65.13,42.28,1.93,15.47,0.00,6.66,165.18,0.00,11.91,31.91,-1.61,11.95,0.00,9.96,169.86,0.00,24.06,36.48,-0.03,13.66,0.00
$PJCIFN2,17/10/2024 22:58:00,230.75,227.54,229.22,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,180.25,0.00,63.95,42.79,1.93,16.60,0.00,6.05,163.36,0.00,10.77,31.36,-2.78,11.27,0.00,9.72,169.99,0.00,23.78,36.21,-0.06,13.59,0.00
$PJCIFN2,17/10/2024 22:59:00,230.50,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.83,0.00,65.13,41.88,4.28,17.24,0.00,6.64,161.01,0.00,10.76,30.70,-3.38,10.11,0.00,9.71,169.70,0.00,23.66,36.21,0.25,13.74,0.00
$PJCIFN2,17/10/2024 23:00:00,230.50,227.80,229.32,0.05,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.34,0.00,65.20,42.94,3.67,15.54,0.00,7.22,164.40,0.00,11.35,31.32,-2.18,10.12,0.00,9.77,169.96,0.00,23.76,36.21,0.15,13.56,0.00
$PJCIFN2,17/10/2024 23:01:00,230.50,227.54,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.41,0.00,65.78,41.11,1.93,16.04,0.00,6.65,165.36,0.00,10.75,31.32,-2.20,11.34,0.00,9.92,170.16,0.00,23.73,36.30,0.07,13.82,0.00
$PJCIFN2,17/10/2024 23:02:00,230.63,227.28,229.18,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,176.27,0.00,65.64,41.67,2.52,16.06,0.00,7.85,164.18,0.00,11.35,30.21,-1.61,10.76,0.00,10.22,169.74,0.00,24.40,36.25,0.00,13.64,0.00
$PJCIFN2,17/10/2024 23:03:00,230.50,227.41,229.20,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,197.90,0.00,66.30,41.65,1.92,16.08,0.00,4.89,163.13,0.00,11.35,32.52,-2.19,10.76,0.00,10.11,171.55,0.00,23.61,36.21,0.09,13.62,0.00
$PJCIFN2,17/10/2024 23:04:00,230.37,227.93,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.73,0.00,65.13,41.84,1.93,16.08,0.00,6.66,164.40,0.00,11.34,30.73,-2.19,11.31,0.00,10.08,169.78,0.00,23.59,36.54,0.11,13.73,0.00
$PJCIFN2,17/10/2024 23:05:00,230.37,227.41,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.81,0.00,65.56,41.67,1.93,15.48,0.00,7.81,163.87,0.00,11.35,31.93,-1.61,11.85,0.00,9.96,169.72,0.00,23.93,36.40,0.23,13.62,0.00
$PJCIFN2,17/10/2024 23:06:00,230.37,227.28,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.73,0.00,65.71,43.94,1.92,16.63,0.00,7.77,164.03,0.00,11.33,30.77,-1.61,9.58,0.00,10.29,169.76,0.00,23.75,36.32,0.03,13.65,0.00
$PJCIFN2,17/10/2024 23:07:00,230.50,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,178.24,0.00,65.16,42.40,1.93,16.12,0.00,7.24,163.94,0.00,11.91,31.87,-2.20,11.36,0.00,10.20,170.17,0.00,24.60,36.30,0.08,13.68,0.00
$PJCIFN2,17/10/2024 23:08:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.80,0.00,65.05,40.80,3.70,16.07,0.00,8.42,162.64,0.00,10.79,31.91,-2.19,11.86,0.00,10.21,169.63,0.00,23.28,36.39,-0.05,13.75,0.00
$PJCIFN2,17/10/2024 23:09:00,230.24,227.54,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,177.83,0.00,65.13,40.57,1.93,16.05,0.00,7.24,165.18,0.00,9.57,32.53,-3.93,11.85,0.00,10.19,169.89,0.00,23.56,36.39,0.04,13.73,0.00
$PJCIFN2,17/10/2024 23:10:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.09,0.00,64.50,41.34,1.91,16.06,0.00,7.26,163.08,0.00,10.18,31.87,-1.61,11.26,0.00,10.13,169.87,0.00,23.55,36.33,0.13,13.80,0.00
$PJCIFN2,17/10/2024 23:11:00,230.50,227.80,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.10,0.00,65.20,40.59,1.93,15.98,0.00,8.41,163.54,0.00,11.35,33.03,-1.61,11.93,0.00,10.09,169.90,0.00,23.55,36.25,0.01,13.82,0.00
$PJCIFN2,17/10/2024 23:12:00,230.50,227.67,229.24,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.31,178.41,0.00,64.54,42.50,3.10,17.85,0.00,7.84,164.59,0.00,11.93,31.34,-2.20,10.73,0.00,10.25,169.79,0.00,24.73,36.36,0.09,13.94,0.00
$PJCIFN2,17/10/2024 23:13:00,230.11,227.54,229.18,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.45,0.00,65.02,42.30,1.93,16.04,0.00,7.84,165.08,0.00,11.33,31.34,-2.20,11.89,0.00,10.23,170.15,0.00,23.44,36.41,0.00,13.65,0.00
$PJCIFN2,17/10/2024 23:14:00,230.24,227.67,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.64,0.00,65.09,41.65,1.93,17.19,0.00,8.42,164.27,0.00,10.76,31.27,-2.20,11.93,0.00,10.33,169.83,0.00,23.35,36.29,-0.17,13.80,0.00
$PJCIFN2,17/10/2024 23:15:00,230.37,227.67,229.23,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,193.72,0.00,65.05,40.57,2.52,16.66,0.00,7.80,163.36,0.00,11.35,31.82,-2.20,11.91,0.00,10.24,171.89,0.00,23.68,36.20,0.20,13.79,0.00
$PJCIFN2,17/10/2024 23:16:00,230.63,227.93,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.79,0.00,64.58,42.45,1.93,16.67,0.00,7.24,164.00,0.00,11.33,31.32,-1.61,11.28,0.00,10.46,170.13,0.00,23.66,36.20,0.08,13.71,0.00
$PJCIFN2,17/10/2024 23:17:00,230.24,227.80,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,180.19,0.00,65.71,40.57,1.34,15.48,0.00,8.37,165.27,0.00,10.77,32.50,-1.61,11.29,0.00,10.44,169.98,0.00,24.37,36.27,-0.09,13.72,0.00
$PJCIFN2,17/10/2024 23:18:00,230.37,227.67,229.17,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,177.84,0.00,65.09,42.84,1.93,15.95,0.00,7.25,163.45,0.00,11.97,31.96,-1.61,11.92,0.00,10.33,169.84,0.00,23.77,36.34,0.10,13.70,0.00
$PJCIFN2,17/10/2024 23:19:00,230.24,227.67,229.27,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,179.23,0.00,65.05,42.42,1.93,15.51,0.00,7.82,162.95,0.00,11.34,32.37,-1.61,11.91,0.00,10.26,170.06,0.00,23.56,36.37,0.08,13.83,0.00
$PJCIFN2,17/10/2024 23:20:00,230.11,227.54,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.60,0.00,64.58,41.18,2.52,16.06,0.00,6.66,163.72,0.00,10.76,31.36,-2.78,10.74,0.00,10.49,169.94,0.00,23.89,35.91,0.00,13.62,0.00
$PJCIFN2,17/10/2024 23:21:00,230.37,227.54,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.71,0.00,64.47,39.96,1.92,17.82,0.00,7.82,162.64,0.00,9.58,31.91,-2.20,11.35,0.00,10.30,169.97,0.00,23.47,36.25,-0.04,13.90,0.00
$PJCIFN2,17/10/2024 23:22:00,230.37,227.41,229.16,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,176.95,0.00,65.16,41.60,3.67,15.53,0.00,6.65,163.17,0.00,9.00,30.77,-1.61,10.74,0.00,10.19,169.80,0.00,24.39,36.14,0.16,13.58,0.00
$PJCIFN2,17/10/2024 23:23:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.29,0.00,65.05,41.93,3.69,15.47,0.00,6.62,163.72,0.00,10.17,32.48,-3.38,11.34,0.00,9.91,170.22,0.00,23.88,36.32,-0.01,13.44,0.00
$PJCIFN2,17/10/2024 23:24:00,230.37,227.41,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.84,0.00,63.95,40.19,1.93,15.50,0.00,8.41,164.96,0.00,10.76,31.91,-2.20,11.25,0.00,10.24,170.42,0.00,23.40,36.41,-0.10,13.64,0.00
$PJCIFN2,17/10/2024 23:25:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.87,0.00,64.54,41.67,1.93,15.96,0.00,6.68,163.39,0.00,11.93,31.30,-2.79,11.84,0.00,10.14,170.25,0.00,23.68,36.01,0.07,13.78,0.00
$PJCIFN2,17/10/2024 23:26:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.52,0.00,65.09,42.40,1.93,16.11,0.00,6.67,164.13,0.00,8.98,30.77,-2.78,10.14,0.00,10.22,170.91,0.00,23.58,35.86,0.00,13.72,0.00
$PJCIFN2,17/10/2024 23:27:00,230.37,227.28,229.14,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,193.61,0.00,63.33,41.11,2.51,15.49,0.00,7.84,164.99,0.00,11.34,29.98,-2.78,10.18,0.00,10.26,173.11,0.00,24.56,35.97,0.03,13.70,0.00
$PJCIFN2,17/10/2024 23:28:00,230.63,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.97,0.00,65.05,41.70,3.10,16.59,0.00,8.36,165.42,0.00,11.36,31.91,-1.61,11.26,0.00,10.55,171.31,0.00,23.79,36.34,0.20,13.83,0.00
$PJCIFN2,17/10/2024 23:29:00,230.37,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.59,0.00,63.95,40.64,1.93,16.04,0.00,7.78,165.64,0.00,10.17,31.36,-2.18,11.26,0.00,10.36,171.60,0.00,23.70,36.32,0.14,13.55,0.00
$PJCIFN2,17/10/2024 23:30:00,230.11,227.67,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,184.38,0.00,64.61,41.09,2.50,15.47,0.00,8.40,165.49,0.00,11.35,30.15,-1.61,11.38,0.00,10.19,171.36,0.00,23.25,36.16,-0.09,13.50,0.00
$PJCIFN2,17/10/2024 23:31:00,230.11,227.28,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,182.83,0.00,63.37,39.99,1.93,16.06,0.00,6.65,165.82,0.00,11.33,31.36,-2.19,11.31,0.00,10.08,172.00,0.00,23.85,36.52,0.03,13.68,0.00
$PJCIFN2,17/10/2024 23:32:00,230.50,227.28,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,180.15,0.00,65.64,42.21,1.93,16.06,0.00,7.25,164.90,0.00,11.92,31.77,-1.61,11.35,0.00,10.22,171.72,0.00,24.30,36.19,0.19,13.76,0.00
$PJCIFN2,17/10/2024 23:33:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.03,0.00,65.20,41.86,1.91,16.05,0.00,8.42,165.58,0.00,11.91,33.07,-1.61,10.76,0.00,10.44,172.03,0.00,23.82,36.42,0.05,13.74,0.00
$PJCIFN2,17/10/2024 23:34:00,230.24,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.78,0.00,65.13,41.72,2.52,16.05,0.00,7.83,166.76,0.00,11.33,31.30,-2.20,11.33,0.00,10.29,172.14,0.00,23.97,36.17,0.15,13.86,0.00
$PJCIFN2,17/10/2024 23:35:00,230.37,227.41,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.45,0.00,65.16,41.09,1.93,16.07,0.00,7.84,165.14,0.00,11.34,31.36,-1.61,11.35,0.00,10.42,171.70,0.00,23.21,36.49,0.06,13.74,0.00
$PJCIFN2,17/10/2024 23:36:00,230.24,227.41,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.62,0.00,65.13,40.80,1.93,16.03,0.00,7.24,164.53,0.00,11.91,31.82,-2.20,11.34,0.00,10.20,171.85,0.00,23.68,36.43,0.14,13.74,0.00
$PJCIFN2,17/10/2024 23:37:00,230.37,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.50,0.00,65.71,40.57,1.93,15.49,0.00,8.41,166.54,0.00,11.34,31.87,-1.61,11.34,0.00,10.30,172.05,0.00,23.72,36.57,0.16,13.65,0.00
$PJCIFN2,17/10/2024 23:38:00,230.24,227.54,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.77,0.00,64.03,40.53,1.34,15.53,0.00,8.43,166.17,0.00,10.77,31.91,-2.18,11.35,0.00,10.21,171.49,0.00,24.45,36.29,0.00,13.68,0.00
$PJCIFN2,17/10/2024 23:39:00,230.24,227.03,229.12,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,194.90,0.00,65.71,41.70,1.93,15.53,0.00,7.83,166.48,0.00,10.79,32.44,-2.18,10.68,0.00,10.31,173.90,0.00,23.85,36.36,0.08,13.62,0.00
$PJCIFN2,17/10/2024 23:40:00,230.37,227.67,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.82,0.00,63.37,42.54,1.34,15.48,0.00,7.81,165.21,0.00,11.34,30.70,-2.20,11.34,0.00,10.34,171.86,0.00,23.58,36.44,0.05,13.67,0.00
$PJCIFN2,17/10/2024 23:41:00,230.37,227.54,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.14,0.00,64.43,42.38,1.93,15.98,0.00,7.83,163.81,0.00,10.79,31.93,-1.61,10.75,0.00,10.51,171.49,0.00,23.53,36.40,0.14,13.70,0.00
$PJCIFN2,17/10/2024 23:42:00,230.50,227.41,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.88,0.00,64.58,43.13,1.34,16.04,0.00,7.79,166.31,0.00,11.93,31.32,-1.61,11.34,0.00,10.37,171.38,0.00,23.75,36.70,0.18,13.87,0.00
$PJCIFN2,17/10/2024 23:43:00,230.24,227.67,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.27,0.00,63.95,42.33,1.93,15.98,0.00,7.81,164.03,0.00,11.92,31.30,-1.60,11.27,0.00,10.28,171.23,0.00,24.66,36.49,0.08,13.68,0.00
$PJCIFN2,17/10/2024 23:44:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.55,0.00,64.43,41.79,2.52,16.06,0.00,7.84,164.53,0.00,11.91,31.93,-2.20,11.97,0.00,10.19,170.75,0.00,23.84,36.68,0.09,13.76,0.00
$PJCIFN2,17/10/2024 23:45:00,230.24,227.28,229.14,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.33,0.00,66.11,42.87,1.93,16.65,0.00,8.42,162.00,0.00,10.74,31.32,-2.77,11.31,0.00,10.30,170.43,0.00,23.71,36.52,0.01,13.69,0.00
$PJCIFN2,17/10/2024 23:46:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.52,0.00,65.60,41.74,1.34,16.05,0.00,7.23,163.04,0.00,10.74,30.75,-2.79,11.86,0.00,10.38,170.30,0.00,22.98,36.49,-0.21,13.51,0.00
$PJCIFN2,17/10/2024 23:47:00,230.63,227.54,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,177.94,0.00,65.09,41.25,2.51,15.49,0.00,7.23,164.50,0.00,11.34,32.52,-2.20,11.93,0.00,10.36,170.26,0.00,23.63,36.52,0.04,13.69,0.00
$PJCIFN2,17/10/2024 23:48:00,230.50,227.41,229.22,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.83,175.97,0.00,65.64,42.89,1.93,18.44,0.00,7.25,165.08,0.00,11.92,31.34,-1.61,11.87,0.00,10.29,170.09,0.00,24.50,36.42,0.03,13.84,0.00
$PJCIFN2,17/10/2024 23:49:00,230.37,227.54,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.44,0.00,64.50,40.55,1.34,15.49,0.00,7.24,161.41,0.00,10.77,31.30,-2.19,11.34,0.00,10.24,169.89,0.00,23.42,36.26,-0.03,13.70,0.00
$PJCIFN2,17/10/2024 23:50:00,230.50,227.54,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.80,0.00,65.05,41.27,1.34,16.06,0.00,7.85,164.65,0.00,10.75,31.93,-2.19,11.84,0.00,10.29,169.74,0.00,23.70,36.32,-0.03,13.70,0.00
$PJCIFN2,17/10/2024 23:51:00,230.24,227.80,229.20,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,192.81,0.00,64.50,41.77,2.52,15.53,0.00,7.82,162.40,0.00,11.33,30.77,-1.61,11.33,0.00,10.33,171.45,0.00,23.59,36.18,0.16,13.70,0.00
$PJCIFN2,17/10/2024 23:52:00,230.24,227.67,229.13,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,175.97,0.00,65.13,39.92,1.93,15.49,0.00,7.80,164.34,0.00,10.76,31.95,-3.94,11.85,0.00,10.18,169.70,0.00,23.81,36.34,0.13,13.70,0.00
$PJCIFN2,17/10/2024 23:53:00,230.24,227.80,229.29,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.73,176.77,0.00,64.10,43.65,3.11,15.51,0.00,7.24,163.04,0.00,11.35,31.37,-3.38,10.76,0.00,10.30,169.34,0.00,24.21,36.07,0.17,13.68,0.00
$PJCIFN2,17/10/2024 23:54:00,230.63,227.41,229.21,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.04,0.00,65.56,41.74,4.28,17.26,0.00,6.66,164.37,0.00,11.33,30.77,-2.20,10.21,0.00,10.24,169.68,0.00,23.59,36.02,0.18,13.82,0.00
$PJCIFN2,17/10/2024 23:55:00,230.63,227.67,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.41,0.00,65.20,41.06,1.93,15.51,0.00,8.42,163.17,0.00,11.33,32.46,-1.61,11.34,0.00,10.28,169.77,0.00,23.62,36.31,0.24,13.69,0.00
$PJCIFN2,17/10/2024 23:56:00,230.50,227.80,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,177.94,0.00,64.61,41.30,1.93,15.46,0.00,7.83,164.40,0.00,11.93,30.75,-3.37,11.34,0.00,10.24,169.45,0.00,23.53,36.29,0.02,13.72,0.00
$PJCIFN2,17/10/2024 23:57:00,230.24,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.12,0.00,63.92,41.67,1.92,16.06,0.00,7.83,164.56,0.00,11.36,30.73,-2.20,10.68,0.00,10.09,170.08,0.00,23.59,36.34,0.15,13.73,0.00
$PJCIFN2,17/10/2024 23:58:00,230.37,227.41,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,177.95,0.00,64.50,42.52,1.34,16.05,0.00,6.64,164.50,0.00,11.38,32.39,-2.20,11.89,0.00,10.29,169.66,0.00,24.46,36.30,-0.10,13.67,0.00
$PJCIFN2,17/10/2024 23:59:00,230.88,227.54,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.00,0.00,64.61,41.13,1.93,15.46,0.00,8.42,162.64,0.00,11.93,33.07,-1.61,11.35,0.00,10.20,169.77,0.00,23.81,36.41,0.10,13.64,0.00
$PJCIFN2,18/10/2024 00:00:00,230.50,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.95,180.96,0.00,65.05,40.55,1.34,16.12,0.00,7.84,164.59,0.00,10.77,31.30,-1.61,11.35,0.00,10.11,169.96,0.00,23.33,36.31,0.03,13.71,0.00
$PJCIFN2,18/10/2024 00:01:00,230.50,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.74,0.00,65.16,40.48,1.92,15.47,0.00,8.37,163.13,0.00,11.32,30.72,-2.19,11.32,0.00,10.08,169.98,0.00,23.56,36.14,0.02,13.56,0.00