$PJCIFN2,16/10/2024 00:02:00,230.63,227.80,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.18,0.00,65.09,41.81,2.52,18.43,0.00,8.42,151.21,0.00,10.74,31.98,-3.95,11.86,0.00,10.81,157.10,0.00,25.22,37.18,0.19,14.03,0.00
$PJCIFN2,16/10/2024 00:03:00,230.37,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,180.07,0.00,65.27,41.20,1.92,17.84,0.00,6.68,148.85,0.00,11.95,31.39,-2.20,11.33,0.00,10.83,158.99,0.00,23.20,36.63,-0.02,13.83,0.00
$PJCIFN2,16/10/2024 00:04:00,230.37,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.83,0.00,64.65,41.79,2.52,16.68,0.00,8.43,150.02,0.00,8.99,32.55,-1.61,10.77,0.00,10.77,157.50,0.00,23.61,36.74,0.01,13.77,0.00
$PJCIFN2,16/10/2024 00:05:00,230.37,227.93,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.16,0.00,64.54,42.40,2.52,17.22,0.00,8.44,150.11,0.00,10.77,32.52,-1.61,10.18,0.00,10.46,157.16,0.00,23.56,36.37,0.16,13.74,0.00
$PJCIFN2,16/10/2024 00:06:00,230.50,227.93,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.46,0.00,64.61,42.40,1.93,16.71,0.00,8.42,151.37,0.00,11.36,32.50,-1.61,11.90,0.00,10.73,157.16,0.00,23.86,36.86,0.14,13.94,0.00
$PJCIFN2,16/10/2024 00:07:00,230.50,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,165.58,0.00,63.51,41.23,1.34,16.10,0.00,8.44,151.29,0.00,11.33,33.09,-2.20,11.88,0.00,10.61,157.36,0.00,24.72,36.41,-0.01,13.78,0.00
$PJCIFN2,16/10/2024 00:08:00,230.50,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.55,0.00,64.47,40.57,1.93,16.06,0.00,8.45,150.95,0.00,11.36,31.95,-2.79,11.85,0.00,10.78,157.57,0.00,23.86,36.51,0.10,13.88,0.00
$PJCIFN2,16/10/2024 00:09:00,230.37,227.80,229.35,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.55,168.05,0.00,64.61,41.20,1.93,16.64,0.00,8.43,152.72,0.00,12.53,31.93,-1.61,11.92,0.00,10.95,157.68,0.00,24.14,36.56,0.14,13.98,0.00
$PJCIFN2,16/10/2024 00:10:00,230.37,228.06,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.98,0.00,64.61,41.39,1.93,17.86,0.00,7.25,150.45,0.00,11.93,30.79,-1.61,12.46,0.00,10.47,157.51,0.00,23.76,36.40,0.11,14.12,0.00
$PJCIFN2,16/10/2024 00:11:00,230.37,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.86,0.00,64.50,42.91,1.93,15.51,0.00,7.85,151.46,0.00,11.93,32.53,-1.02,11.35,0.00,10.63,157.72,0.00,24.28,36.69,0.32,14.09,0.00
$PJCIFN2,16/10/2024 00:12:00,230.37,227.54,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.57,0.00,65.75,41.25,1.92,15.54,0.00,9.00,151.63,0.00,11.33,31.95,-2.19,9.58,0.00,10.62,157.60,0.00,24.88,36.79,0.20,13.90,0.00
$PJCIFN2,16/10/2024 00:13:00,230.63,228.06,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.52,0.00,65.16,43.62,3.11,16.15,0.00,7.83,150.36,0.00,11.36,31.93,-1.60,11.87,0.00,10.65,157.15,0.00,23.89,36.63,0.33,13.75,0.00
$PJCIFN2,16/10/2024 00:14:00,230.50,228.06,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,166.29,0.00,64.65,41.72,1.34,15.54,0.00,7.25,150.19,0.00,11.34,31.39,-1.61,9.60,0.00,10.90,156.96,0.00,23.67,36.67,-0.11,13.58,0.00
$PJCIFN2,16/10/2024 00:15:00,230.37,227.93,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,177.94,0.00,65.71,41.88,1.93,16.06,0.00,8.43,150.61,0.00,11.35,31.93,-2.18,11.29,0.00,10.83,158.36,0.00,23.84,36.68,0.06,13.86,0.00
$PJCIFN2,16/10/2024 00:16:00,230.37,228.06,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.70,0.00,64.61,42.38,1.93,17.25,0.00,8.43,149.77,0.00,11.35,30.20,-2.19,11.87,0.00,10.73,156.67,0.00,23.97,36.48,0.20,13.89,0.00
$PJCIFN2,16/10/2024 00:17:00,230.50,228.06,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.05,0.00,64.69,42.00,1.93,16.06,0.00,8.41,148.76,0.00,10.74,32.48,-1.61,10.74,0.00,10.65,156.58,0.00,24.54,36.57,0.05,13.76,0.00
$PJCIFN2,16/10/2024 00:18:00,230.50,228.06,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.37,0.00,65.82,42.45,1.93,16.64,0.00,7.85,150.36,0.00,10.78,31.36,-2.20,10.16,0.00,10.56,156.35,0.00,24.20,36.77,0.12,13.95,0.00
$PJCIFN2,16/10/2024 00:19:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.70,0.00,65.82,42.38,3.70,17.72,0.00,9.02,148.52,0.00,11.93,31.37,-3.37,11.35,0.00,10.94,155.88,0.00,23.60,36.67,0.03,13.90,0.00
$PJCIFN2,16/10/2024 00:20:00,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.17,0.00,63.99,41.37,3.10,16.67,0.00,8.43,148.93,0.00,11.34,31.98,-1.61,11.38,0.00,10.83,156.03,0.00,24.18,36.58,0.15,13.99,0.00
$PJCIFN2,16/10/2024 00:21:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.27,0.00,64.58,41.30,1.93,16.71,0.00,8.97,149.27,0.00,10.18,32.52,-2.80,11.93,0.00,11.04,156.04,0.00,23.63,36.51,0.03,13.75,0.00
$PJCIFN2,16/10/2024 00:22:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,164.40,0.00,64.65,43.08,1.93,16.06,0.00,9.01,147.08,0.00,11.36,31.91,-2.20,10.80,0.00,11.06,155.39,0.00,24.63,36.46,0.15,13.90,0.00
$PJCIFN2,16/10/2024 00:23:00,231.01,227.80,229.47,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.61,163.87,0.00,65.24,41.34,3.11,17.23,0.00,9.01,149.35,0.00,11.34,30.16,-2.79,10.79,0.00,10.91,155.68,0.00,24.07,36.31,0.01,13.98,0.00
$PJCIFN2,16/10/2024 00:24:00,230.75,227.93,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.59,0.00,65.86,42.89,2.52,17.93,0.00,7.25,148.27,0.00,11.95,31.32,-1.61,11.36,0.00,10.79,155.50,0.00,23.69,36.70,0.18,14.14,0.00
$PJCIFN2,16/10/2024 00:25:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.00,0.00,65.13,41.65,1.93,16.65,0.00,7.83,146.92,0.00,10.78,33.07,-1.61,12.00,0.00,10.77,155.22,0.00,23.96,36.54,0.14,14.00,0.00
$PJCIFN2,16/10/2024 00:26:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.45,0.00,66.33,40.28,2.52,15.52,0.00,8.43,149.85,0.00,10.77,31.89,-2.20,9.60,0.00,10.59,155.48,0.00,23.71,36.34,0.24,13.74,0.00
$PJCIFN2,16/10/2024 00:27:00,230.63,227.93,229.43,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.84,0.00,64.03,40.64,1.93,16.06,0.00,7.83,149.86,0.00,11.36,31.86,-2.20,11.28,0.00,10.40,157.10,0.00,24.68,36.24,0.15,13.88,0.00
$PJCIFN2,16/10/2024 00:28:00,230.50,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.23,0.00,65.27,40.59,3.68,16.64,0.00,7.83,148.76,0.00,11.94,32.50,-2.20,11.35,0.00,10.36,155.31,0.00,24.06,36.48,0.25,13.96,0.00
$PJCIFN2,16/10/2024 00:29:00,230.63,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.46,0.00,65.75,41.30,2.52,16.10,0.00,7.24,147.93,0.00,11.36,31.30,-1.02,11.98,0.00,10.61,155.43,0.00,24.01,36.57,0.25,13.84,0.00
$PJCIFN2,16/10/2024 00:30:00,230.63,228.06,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.81,0.00,65.24,43.11,1.93,16.15,0.00,8.43,147.76,0.00,11.96,31.34,-1.61,11.95,0.00,10.51,155.46,0.00,23.96,36.56,0.17,14.13,0.00
$PJCIFN2,16/10/2024 00:31:00,230.75,227.67,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.77,0.00,65.20,42.91,1.93,16.71,0.00,9.01,147.25,0.00,11.93,31.91,-1.62,12.49,0.00,10.66,155.83,0.00,23.98,36.80,0.04,14.15,0.00
$PJCIFN2,16/10/2024 00:32:00,230.75,227.93,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.26,0.00,66.37,42.35,1.93,16.06,0.00,7.82,148.85,0.00,11.38,30.73,-2.20,11.87,0.00,10.79,155.36,0.00,24.58,36.37,0.17,13.89,0.00
$PJCIFN2,16/10/2024 00:33:00,230.63,228.06,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.36,0.00,66.41,42.89,1.34,16.09,0.00,9.00,148.77,0.00,11.34,31.87,-2.19,11.91,0.00,11.08,155.33,0.00,23.53,36.49,0.27,13.80,0.00
$PJCIFN2,16/10/2024 00:34:00,230.75,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.64,0.00,65.09,41.25,1.92,16.06,0.00,9.01,149.60,0.00,11.93,31.86,-1.60,11.37,0.00,11.06,155.71,0.00,23.81,36.38,0.08,13.75,0.00
$PJCIFN2,16/10/2024 00:35:00,230.63,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.64,0.00,64.54,41.30,1.93,17.77,0.00,8.42,149.77,0.00,11.35,33.01,-3.96,11.99,0.00,11.18,155.34,0.00,23.47,36.53,0.02,13.77,0.00
$PJCIFN2,16/10/2024 00:36:00,230.75,227.93,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.16,0.00,65.75,42.33,1.93,16.57,0.00,7.84,149.10,0.00,11.36,32.46,-2.79,10.75,0.00,10.66,155.41,0.00,23.80,36.33,0.03,14.06,0.00
$PJCIFN2,16/10/2024 00:37:00,230.75,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,164.77,0.00,64.65,42.33,1.92,15.50,0.00,7.82,148.77,0.00,11.35,31.84,-2.19,10.80,0.00,10.72,155.15,0.00,24.34,36.34,0.11,13.82,0.00
$PJCIFN2,16/10/2024 00:38:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.77,0.00,66.33,41.88,1.93,16.08,0.00,9.01,147.09,0.00,10.76,31.89,-1.61,11.95,0.00,10.64,155.49,0.00,23.70,36.48,0.21,13.88,0.00
$PJCIFN2,16/10/2024 00:39:00,230.50,227.80,229.42,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,174.11,0.00,66.26,41.30,1.93,16.14,0.00,7.25,149.19,0.00,10.76,31.91,-1.61,11.87,0.00,10.52,156.96,0.00,23.94,36.43,-0.01,13.76,0.00
$PJCIFN2,16/10/2024 00:40:00,230.50,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.64,0.00,65.20,41.88,1.92,16.06,0.00,9.03,148.76,0.00,11.93,32.53,-2.20,10.77,0.00,10.66,155.15,0.00,23.93,36.52,0.16,13.71,0.00
$PJCIFN2,16/10/2024 00:41:00,230.50,228.06,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.48,0.00,65.16,41.84,2.51,17.24,0.00,8.43,148.51,0.00,10.79,32.53,-1.61,11.38,0.00,10.61,155.53,0.00,23.83,36.80,0.02,13.89,0.00
$PJCIFN2,16/10/2024 00:42:00,230.63,228.06,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,164.09,0.00,66.37,41.84,1.93,16.07,0.00,6.66,150.11,0.00,11.36,30.80,-2.20,10.18,0.00,10.50,155.49,0.00,24.42,36.33,-0.04,13.81,0.00
$PJCIFN2,16/10/2024 00:43:00,231.14,227.67,229.45,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,162.86,0.00,66.45,40.64,4.28,17.22,0.00,7.78,148.60,0.00,10.21,31.91,-2.20,10.16,0.00,10.55,155.30,0.00,23.90,36.06,0.10,13.70,0.00
$PJCIFN2,16/10/2024 00:44:00,230.63,228.06,229.45,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,164.68,0.00,65.24,45.87,1.92,16.65,0.00,6.67,150.11,0.00,10.77,30.73,-2.19,10.77,0.00,10.32,155.70,0.00,23.64,36.71,0.17,14.08,0.00
$PJCIFN2,16/10/2024 00:45:00,230.50,228.18,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.68,0.00,64.69,40.57,1.93,16.66,0.00,7.84,149.10,0.00,12.54,31.91,-1.61,11.88,0.00,10.79,155.93,0.00,24.34,36.51,0.28,14.10,0.00
$PJCIFN2,16/10/2024 00:46:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.70,0.00,64.61,41.37,2.52,16.10,0.00,8.42,149.27,0.00,11.35,31.34,-1.61,11.88,0.00,10.86,155.83,0.00,23.40,35.90,0.20,13.93,0.00
$PJCIFN2,16/10/2024 00:47:00,230.37,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.57,0.00,64.72,42.94,2.51,15.47,0.00,8.42,151.29,0.00,11.35,31.39,-1.61,11.36,0.00,10.88,156.02,0.00,24.48,35.76,0.01,13.71,0.00
$PJCIFN2,16/10/2024 00:48:00,230.50,228.18,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.78,0.00,66.37,41.81,1.93,15.48,0.00,8.40,148.85,0.00,11.93,31.95,-2.20,11.34,0.00,10.71,155.35,0.00,23.79,36.07,0.11,13.68,0.00
$PJCIFN2,16/10/2024 00:49:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.58,0.00,65.24,41.74,1.93,20.23,0.00,8.44,149.35,0.00,10.80,31.95,-2.20,11.29,0.00,10.80,155.84,0.00,23.66,36.41,0.09,13.87,0.00
$PJCIFN2,16/10/2024 00:50:00,230.63,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.68,0.00,65.16,41.20,1.93,16.11,0.00,5.47,147.50,0.00,11.93,31.41,-2.79,11.94,0.00,10.43,155.55,0.00,24.01,36.45,0.26,13.98,0.00
$PJCIFN2,16/10/2024 00:51:00,230.63,227.93,229.38,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.84,0.00,65.31,41.20,4.28,15.55,0.00,8.42,149.86,0.00,11.36,32.57,-1.02,11.33,0.00,10.73,157.48,0.00,23.48,36.52,0.14,13.70,0.00
$PJCIFN2,16/10/2024 00:52:00,230.50,227.93,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.80,0.00,66.30,42.33,1.34,15.48,0.00,8.46,149.52,0.00,11.38,32.55,-2.20,11.36,0.00,10.66,156.43,0.00,23.70,36.30,0.15,13.69,0.00
$PJCIFN2,16/10/2024 00:53:00,230.37,227.93,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.41,0.00,65.75,41.20,1.93,15.49,0.00,7.85,150.53,0.00,11.35,32.53,-1.61,10.80,0.00,10.41,156.44,0.00,24.05,36.24,0.16,13.86,0.00
$PJCIFN2,16/10/2024 00:54:00,230.63,227.67,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.81,0.00,63.88,41.20,1.93,16.08,0.00,8.44,151.12,0.00,11.97,32.55,-1.02,12.48,0.00,10.38,156.62,0.00,24.01,36.86,0.24,14.01,0.00
$PJCIFN2,16/10/2024 00:55:00,230.63,228.06,229.40,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,169.70,0.00,65.27,42.38,1.34,15.46,0.00,8.39,150.78,0.00,11.95,31.95,-1.60,12.46,0.00,10.52,157.26,0.00,24.17,36.82,0.19,13.77,0.00
$PJCIFN2,16/10/2024 00:56:00,230.63,227.80,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.07,0.00,63.37,41.72,1.93,16.07,0.00,7.84,149.86,0.00,11.94,31.93,-1.61,11.96,0.00,10.67,157.11,0.00,23.37,36.64,0.04,13.82,0.00
$PJCIFN2,16/10/2024 00:57:00,230.63,227.80,229.26,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.33,0.00,65.71,41.11,1.93,16.64,0.00,9.01,151.12,0.00,11.33,33.67,-1.61,10.76,0.00,10.80,157.64,0.00,23.30,36.72,0.20,13.64,0.00
$PJCIFN2,16/10/2024 00:58:00,230.63,227.93,229.29,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.58,0.00,65.78,42.91,2.51,16.06,0.00,7.84,148.34,0.00,9.00,30.18,-3.39,11.95,0.00,10.54,157.14,0.00,24.24,36.20,0.04,14.00,0.00
$PJCIFN2,16/10/2024 00:59:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.51,0.00,63.99,40.62,1.93,16.62,0.00,9.03,152.53,0.00,11.38,31.96,-2.20,11.36,0.00,11.03,157.28,0.00,23.74,36.17,0.02,13.72,0.00
$PJCIFN2,16/10/2024 01:00:00,230.75,227.67,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.32,0.00,64.58,41.77,1.93,16.14,0.00,9.02,149.60,0.00,12.54,31.95,-1.60,12.45,0.00,10.91,157.57,0.00,23.80,36.68,0.11,14.02,0.00
$PJCIFN2,16/10/2024 01:01:00,230.50,227.80,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.65,0.00,65.78,42.40,1.34,16.66,0.00,8.97,149.69,0.00,11.93,30.79,-2.19,11.93,0.00,10.79,157.17,0.00,24.35,36.49,0.23,13.92,0.00
$PJCIFN2,16/10/2024 01:02:00,230.75,227.67,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.65,0.00,65.35,42.71,1.93,16.70,0.00,5.44,147.08,0.00,8.40,30.18,-3.38,11.90,0.00,10.46,154.81,0.00,23.27,36.47,0.00,13.97,0.00
$PJCIFN2,16/10/2024 01:03:00,230.63,227.93,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.10,0.00,64.58,44.06,1.92,15.97,0.00,7.84,147.01,0.00,11.93,31.80,-1.61,11.90,0.00,10.46,155.54,0.00,24.86,36.54,0.14,13.84,0.00
$PJCIFN2,16/10/2024 01:04:00,230.50,227.93,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.84,0.00,65.20,41.67,1.93,16.13,0.00,7.84,145.63,0.00,11.35,32.52,-1.61,11.36,0.00,10.55,153.45,0.00,23.55,36.53,0.17,13.87,0.00
$PJCIFN2,16/10/2024 01:05:00,230.63,227.80,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.09,0.00,65.67,41.11,1.93,16.07,0.00,8.43,145.63,0.00,11.94,31.93,-2.19,11.35,0.00,10.48,153.18,0.00,23.96,36.32,0.11,13.79,0.00
$PJCIFN2,16/10/2024 01:06:00,230.50,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.86,0.00,66.88,41.70,2.51,15.49,0.00,9.01,145.47,0.00,11.94,31.96,-1.61,11.35,0.00,10.44,154.69,0.00,23.94,36.69,0.10,13.88,0.00
$PJCIFN2,16/10/2024 01:07:00,230.75,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.59,0.00,63.48,40.05,1.34,15.47,0.00,7.84,149.10,0.00,11.95,31.78,-1.02,10.70,0.00,10.59,155.87,0.00,23.73,36.47,0.01,13.78,0.00
$PJCIFN2,16/10/2024 01:08:00,230.75,228.06,229.40,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.31,0.00,66.33,41.16,3.67,17.90,0.00,7.81,146.59,0.00,10.76,32.41,-2.18,11.28,0.00,10.44,155.55,0.00,24.11,36.52,0.05,13.87,0.00
$PJCIFN2,16/10/2024 01:09:00,230.88,227.54,229.41,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.55,0.00,64.58,41.70,4.87,16.65,0.00,8.36,148.93,0.00,7.81,30.79,-2.19,10.67,0.00,10.74,155.25,0.00,23.66,36.68,0.33,13.96,0.00
$PJCIFN2,16/10/2024 01:10:00,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.10,0.00,64.61,41.70,3.11,17.81,0.00,8.38,149.02,0.00,11.94,32.42,-2.20,11.36,0.00,10.78,155.56,0.00,24.05,36.75,0.26,14.25,0.00
$PJCIFN2,16/10/2024 01:11:00,230.75,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,163.87,0.00,64.61,40.55,1.93,16.56,0.00,9.01,149.44,0.00,11.94,30.15,-2.20,11.28,0.00,10.99,154.99,0.00,23.93,36.49,0.18,13.95,0.00
$PJCIFN2,16/10/2024 01:12:00,230.63,227.67,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,162.40,0.00,66.30,42.33,1.34,15.96,0.00,8.46,145.75,0.00,10.79,31.34,-1.61,11.89,0.00,10.96,154.97,0.00,24.13,36.65,0.16,13.76,0.00
$PJCIFN2,16/10/2024 01:13:00,230.88,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.72,0.00,64.65,41.39,1.93,16.09,0.00,8.37,149.19,0.00,11.34,31.89,-1.61,12.46,0.00,10.71,154.83,0.00,24.35,36.49,0.16,14.05,0.00
$PJCIFN2,16/10/2024 01:14:00,230.75,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.55,0.00,64.58,42.00,4.89,16.08,0.00,4.89,147.68,0.00,11.36,30.75,-2.80,10.19,0.00,10.52,155.63,0.00,23.92,36.54,0.18,13.64,0.00
$PJCIFN2,16/10/2024 01:15:00,230.75,227.80,229.51,0.06,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,175.10,0.00,65.93,42.52,1.93,17.25,0.00,8.98,147.08,0.00,10.77,32.46,-3.96,12.44,0.00,10.68,156.54,0.00,24.28,36.37,0.16,14.22,0.00
$PJCIFN2,16/10/2024 01:16:00,230.75,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.09,0.00,65.13,41.37,2.52,15.54,0.00,7.25,145.99,0.00,10.77,30.75,-1.61,11.35,0.00,10.57,154.73,0.00,23.61,36.40,0.23,13.63,0.00
$PJCIFN2,16/10/2024 01:17:00,230.88,227.80,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,162.64,0.00,65.78,43.08,2.52,16.67,0.00,7.83,148.85,0.00,10.23,32.48,-2.20,10.23,0.00,10.42,155.08,0.00,24.28,36.18,0.16,13.93,0.00
$PJCIFN2,16/10/2024 01:18:00,230.63,227.67,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.91,0.00,65.24,42.47,1.92,15.49,0.00,7.85,149.69,0.00,10.18,33.09,-1.02,11.88,0.00,10.64,155.25,0.00,24.07,36.60,0.14,13.82,0.00
$PJCIFN2,16/10/2024 01:19:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.59,0.00,65.13,41.23,6.65,16.00,0.00,7.87,147.92,0.00,10.19,31.30,-2.20,11.38,0.00,10.50,155.41,0.00,23.84,36.40,0.07,13.74,0.00
$PJCIFN2,16/10/2024 01:20:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.30,0.00,64.58,41.72,1.34,16.67,0.00,8.43,148.09,0.00,11.95,33.10,-3.97,11.93,0.00,10.51,155.06,0.00,23.84,36.66,-0.03,13.71,0.00
$PJCIFN2,16/10/2024 01:21:00,230.50,228.18,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.91,0.00,66.37,42.35,1.93,16.06,0.00,8.42,149.44,0.00,11.36,30.21,-1.61,11.93,0.00,10.50,155.21,0.00,23.82,36.36,0.07,13.71,0.00
$PJCIFN2,16/10/2024 01:22:00,230.50,228.06,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,162.40,0.00,65.90,41.27,1.93,16.62,0.00,8.42,148.34,0.00,11.36,30.77,-2.20,9.62,0.00,10.63,155.08,0.00,24.26,35.90,0.05,13.75,0.00
$PJCIFN2,16/10/2024 01:23:00,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,164.71,0.00,64.58,41.23,1.93,17.85,0.00,7.26,146.91,0.00,11.35,30.77,-2.79,7.82,0.00,10.87,155.09,0.00,24.02,36.26,-0.06,13.87,0.00
$PJCIFN2,16/10/2024 01:24:00,230.50,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,167.13,0.00,64.03,42.10,1.93,17.25,0.00,5.48,147.75,0.00,11.35,31.86,-2.20,10.77,0.00,10.90,155.29,0.00,23.81,36.60,-0.04,13.94,0.00
$PJCIFN2,16/10/2024 01:25:00,230.63,227.41,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.44,0.00,65.16,41.77,1.93,18.44,0.00,6.07,148.17,0.00,7.24,30.79,-5.13,10.77,0.00,11.03,155.55,0.00,24.16,36.53,0.13,13.89,0.00
$PJCIFN2,16/10/2024 01:26:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.12,0.00,64.65,41.79,1.93,17.26,0.00,7.84,149.60,0.00,10.17,31.39,-3.38,10.77,0.00,10.70,155.13,0.00,23.77,36.18,-0.09,13.91,0.00
$PJCIFN2,16/10/2024 01:27:00,230.88,227.67,229.35,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.35,0.00,64.61,39.99,1.93,16.07,0.00,8.37,149.77,0.00,10.21,31.39,-3.36,10.79,0.00,10.66,156.40,0.00,24.46,36.26,0.01,13.88,0.00
$PJCIFN2,16/10/2024 01:28:00,230.50,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.48,0.00,65.13,41.20,1.93,18.48,0.00,7.84,147.93,0.00,11.38,31.95,-1.61,7.82,0.00,10.69,155.04,0.00,23.54,36.34,0.02,13.69,0.00
$PJCIFN2,16/10/2024 01:29:00,230.63,227.41,229.39,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.26,0.00,64.61,39.92,3.69,15.53,0.00,7.83,144.72,0.00,11.33,31.95,-2.20,10.08,0.00,10.40,154.86,0.00,23.60,35.99,0.17,13.76,0.00
$PJCIFN2,16/10/2024 01:30:00,230.75,227.54,229.39,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,166.29,0.00,65.16,40.03,3.10,17.25,0.00,6.66,147.01,0.00,11.37,31.44,-2.79,11.42,0.00,10.29,155.40,0.00,24.03,35.72,-0.07,13.94,0.00
$PJCIFN2,16/10/2024 01:31:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.70,0.00,65.78,42.40,1.93,16.09,0.00,7.21,149.01,0.00,8.42,31.96,-1.61,11.86,0.00,10.42,155.13,0.00,23.49,36.43,0.02,13.83,0.00
$PJCIFN2,16/10/2024 01:32:00,230.75,227.93,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.48,0.00,66.92,41.20,1.93,16.67,0.00,7.84,149.52,0.00,11.92,31.36,-1.61,11.33,0.00,10.60,155.43,0.00,24.65,36.49,0.15,13.79,0.00
$PJCIFN2,16/10/2024 01:33:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.33,0.00,65.16,41.20,1.93,15.49,0.00,8.44,148.85,0.00,10.77,30.77,-1.02,11.93,0.00,10.62,155.55,0.00,23.84,36.73,0.27,13.76,0.00
$PJCIFN2,16/10/2024 01:34:00,230.75,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.59,0.00,66.37,42.91,1.93,17.16,0.00,8.41,148.18,0.00,11.40,31.37,-2.20,11.37,0.00,10.51,155.45,0.00,23.87,36.58,0.07,13.91,0.00
$PJCIFN2,16/10/2024 01:35:00,230.50,227.93,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.71,0.00,63.95,40.62,1.92,16.65,0.00,7.21,148.93,0.00,11.35,30.13,-1.60,11.29,0.00,10.48,155.35,0.00,23.53,36.27,0.03,13.93,0.00
$PJCIFN2,16/10/2024 01:36:00,230.88,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.33,0.00,64.13,41.74,5.47,17.24,0.00,6.07,149.44,0.00,11.95,28.99,-2.19,11.36,0.00,10.76,155.50,0.00,24.10,36.26,0.38,13.92,0.00
$PJCIFN2,16/10/2024 01:37:00,230.63,227.93,229.39,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.44,0.00,65.13,41.74,3.69,15.54,0.00,6.07,149.44,0.00,11.35,33.07,-2.77,11.29,0.00,10.80,156.05,0.00,24.71,36.49,0.12,13.63,0.00
$PJCIFN2,16/10/2024 01:38:00,231.01,227.54,229.45,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.20,163.81,0.00,64.65,41.18,3.11,16.10,0.00,8.43,147.84,0.00,9.58,31.25,-1.60,9.58,0.00,11.07,155.94,0.00,24.10,36.28,0.24,13.71,0.00
$PJCIFN2,16/10/2024 01:39:00,230.37,227.67,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.90,0.00,64.13,42.30,1.93,16.11,0.00,8.42,150.36,0.00,10.76,31.91,-2.78,10.19,0.00,10.95,157.86,0.00,23.76,36.71,0.12,13.58,0.00
$PJCIFN2,16/10/2024 01:40:00,230.88,227.80,229.43,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.13,0.00,65.67,42.47,3.70,18.44,0.00,8.39,148.10,0.00,11.37,30.73,-1.61,11.35,0.00,10.68,155.70,0.00,23.86,36.09,0.14,13.76,0.00
$PJCIFN2,16/10/2024 01:41:00,230.50,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.82,0.00,64.58,40.53,2.52,15.49,0.00,6.08,151.04,0.00,10.74,30.80,-2.19,11.93,0.00,10.36,156.57,0.00,23.90,36.36,-0.02,13.76,0.00
$PJCIFN2,16/10/2024 01:42:00,230.88,227.28,229.43,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,165.58,0.00,63.44,40.55,6.64,16.70,0.00,5.43,148.68,0.00,11.36,28.35,-3.98,10.18,0.00,10.57,156.43,0.00,23.25,35.99,-0.05,13.69,0.00
$PJCIFN2,16/10/2024 01:43:00,230.63,227.80,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.96,0.00,65.78,42.33,3.11,16.06,0.00,8.43,150.11,0.00,11.36,29.57,-1.61,10.19,0.00,10.48,156.87,0.00,24.79,36.16,0.26,14.05,0.00
$PJCIFN2,16/10/2024 01:44:00,230.75,227.93,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.89,0.00,65.71,43.60,1.93,16.06,0.00,9.02,149.27,0.00,11.40,31.91,-1.60,11.95,0.00,10.48,157.05,0.00,23.56,36.66,0.15,13.88,0.00
$PJCIFN2,16/10/2024 01:45:00,230.75,227.80,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.94,0.00,65.71,40.78,1.93,16.08,0.00,8.43,151.45,0.00,9.00,32.52,-2.20,11.92,0.00,10.35,157.19,0.00,23.76,36.45,0.09,13.80,0.00
$PJCIFN2,16/10/2024 01:46:00,230.63,228.06,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.13,0.00,64.58,43.06,1.93,16.64,0.00,8.39,149.69,0.00,11.35,32.52,-1.02,11.94,0.00,10.49,157.00,0.00,23.73,36.89,0.22,13.86,0.00
$PJCIFN2,16/10/2024 01:47:00,230.50,227.93,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.45,0.00,64.54,43.57,2.52,15.52,0.00,7.23,149.35,0.00,11.36,31.34,-2.21,11.91,0.00,10.63,156.99,0.00,23.57,36.76,0.06,13.93,0.00
$PJCIFN2,16/10/2024 01:48:00,230.50,227.93,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.67,0.00,64.13,41.25,1.93,16.12,0.00,7.83,149.77,0.00,12.52,32.46,-1.02,11.99,0.00,10.68,157.32,0.00,25.04,36.69,0.18,13.85,0.00
$PJCIFN2,16/10/2024 01:49:00,230.24,228.06,229.35,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.63,0.00,65.27,40.64,3.69,17.77,0.00,9.01,151.37,0.00,11.93,30.77,-2.20,10.77,0.00,10.86,157.56,0.00,23.66,36.53,0.30,13.95,0.00
$PJCIFN2,16/10/2024 01:50:00,230.37,227.80,229.36,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,166.38,0.00,65.09,42.40,2.52,17.82,0.00,7.85,149.27,0.00,11.94,30.73,-4.55,7.76,0.00,10.82,157.25,0.00,23.94,36.31,-0.07,13.80,0.00
$PJCIFN2,16/10/2024 01:51:00,230.37,227.93,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.60,0.00,65.71,43.11,1.93,15.54,0.00,7.82,149.35,0.00,11.95,31.30,-3.37,11.95,0.00,10.83,159.07,0.00,24.01,36.76,0.04,13.73,0.00
$PJCIFN2,16/10/2024 01:52:00,230.24,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.36,0.00,63.51,41.86,2.51,16.71,0.00,7.87,151.54,0.00,11.35,32.57,-2.20,10.75,0.00,10.61,157.32,0.00,23.90,36.64,0.24,13.78,0.00
$PJCIFN2,16/10/2024 01:53:00,230.75,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.98,0.00,65.16,42.05,1.93,16.09,0.00,8.40,150.19,0.00,11.36,32.55,-1.61,11.39,0.00,10.75,156.94,0.00,24.77,36.67,0.14,13.88,0.00
$PJCIFN2,16/10/2024 01:54:00,230.24,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.45,0.00,64.47,41.70,2.51,16.07,0.00,6.62,149.52,0.00,11.38,32.55,-1.60,10.11,0.00,10.69,156.99,0.00,24.31,36.71,0.28,13.88,0.00
$PJCIFN2,16/10/2024 01:55:00,230.37,227.67,229.35,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,166.10,0.00,63.99,42.33,1.92,15.48,0.00,8.44,148.68,0.00,11.94,30.77,-2.18,11.28,0.00,10.71,156.69,0.00,23.46,36.64,0.18,13.88,0.00
$PJCIFN2,16/10/2024 01:56:00,230.88,227.54,229.36,0.08,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.84,166.48,0.00,65.60,45.41,4.89,16.15,0.00,5.46,149.35,0.00,9.62,31.37,-6.92,10.76,0.00,10.72,157.15,0.00,24.03,36.79,0.36,13.75,0.00
$PJCIFN2,16/10/2024 01:57:00,231.01,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.86,0.00,66.92,42.84,2.52,18.35,0.00,8.40,148.01,0.00,9.58,31.84,-3.38,7.82,0.00,10.76,156.22,0.00,24.03,37.04,0.24,13.83,0.00
$PJCIFN2,16/10/2024 01:58:00,230.75,227.80,229.40,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.08,0.00,64.50,42.30,1.93,16.06,0.00,7.80,148.68,0.00,11.95,31.32,-2.79,11.34,0.00,10.48,155.32,0.00,24.72,37.00,0.01,13.83,0.00
$PJCIFN2,16/10/2024 01:59:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.73,0.00,65.24,42.28,4.26,15.49,0.00,8.99,150.28,0.00,10.79,33.01,-1.61,9.61,0.00,10.48,155.69,0.00,24.15,36.85,0.35,13.78,0.00
$PJCIFN2,16/10/2024 02:00:00,230.75,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.23,0.00,65.20,44.06,1.34,15.54,0.00,7.84,148.43,0.00,11.95,32.53,-1.61,12.50,0.00,10.59,155.15,0.00,23.59,36.47,0.05,13.99,0.00
$PJCIFN2,16/10/2024 02:01:00,230.63,228.06,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.49,0.00,65.75,42.38,1.93,16.08,0.00,8.43,149.18,0.00,10.82,31.30,-2.20,11.87,0.00,10.66,155.28,0.00,23.92,36.65,0.04,13.86,0.00
$PJCIFN2,16/10/2024 02:02:00,230.63,228.18,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.36,0.00,65.82,42.00,1.93,15.52,0.00,7.83,145.41,0.00,11.38,30.13,-1.61,11.39,0.00,10.84,155.05,0.00,23.80,36.59,0.15,13.92,0.00
$PJCIFN2,16/10/2024 02:03:00,230.50,227.93,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.03,0.00,65.27,40.03,1.93,16.06,0.00,7.83,148.85,0.00,11.95,31.98,-2.20,11.36,0.00,10.78,157.01,0.00,24.81,36.22,0.16,13.86,0.00
$PJCIFN2,16/10/2024 02:04:00,230.50,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.76,0.00,66.30,41.79,3.71,15.53,0.00,8.43,148.60,0.00,10.76,31.98,-1.61,11.94,0.00,10.87,155.04,0.00,23.88,36.54,0.08,13.85,0.00
$PJCIFN2,16/10/2024 02:05:00,230.50,227.80,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.78,0.00,66.30,42.89,1.92,16.06,0.00,7.84,149.01,0.00,11.39,30.75,-1.61,11.38,0.00,10.49,154.48,0.00,23.76,36.14,0.15,13.78,0.00
$PJCIFN2,16/10/2024 02:06:00,230.75,227.80,229.43,0.08,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.92,163.94,0.00,65.86,41.20,6.64,17.86,0.00,6.07,146.57,0.00,10.19,27.30,-4.52,8.95,0.00,10.39,154.49,0.00,23.70,35.89,0.03,13.76,0.00
$PJCIFN2,16/10/2024 02:07:00,230.75,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,164.96,0.00,64.10,41.01,1.94,16.07,0.00,7.81,147.51,0.00,11.96,30.73,-4.53,11.89,0.00,10.48,155.00,0.00,24.07,36.33,0.18,13.86,0.00
$PJCIFN2,16/10/2024 02:08:00,230.75,227.93,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,163.41,0.00,64.61,41.09,1.93,16.08,0.00,7.21,147.01,0.00,11.93,30.70,-1.61,10.70,0.00,10.52,155.01,0.00,24.49,36.44,0.08,13.86,0.00
$PJCIFN2,16/10/2024 02:09:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.91,0.00,65.75,42.91,1.93,16.53,0.00,8.46,148.27,0.00,11.34,32.53,-1.61,11.94,0.00,10.53,154.76,0.00,23.72,36.63,0.07,13.81,0.00
$PJCIFN2,16/10/2024 02:10:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.14,0.00,64.65,42.26,1.92,16.58,0.00,5.48,147.17,0.00,11.34,30.77,-2.20,11.88,0.00,10.34,154.74,0.00,23.93,36.47,-0.07,13.87,0.00
$PJCIFN2,16/10/2024 02:11:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.73,0.00,64.61,41.67,1.34,15.96,0.00,8.41,148.18,0.00,11.36,31.89,-1.61,12.46,0.00,10.53,154.77,0.00,23.37,36.48,0.01,13.88,0.00
$PJCIFN2,16/10/2024 02:12:00,230.63,228.06,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.58,0.00,65.16,42.38,1.34,16.10,0.00,7.85,147.92,0.00,11.36,31.96,-1.61,11.87,0.00,10.58,155.08,0.00,24.08,36.60,0.02,13.91,0.00
$PJCIFN2,16/10/2024 02:13:00,230.63,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.82,0.00,65.75,41.27,1.93,15.50,0.00,8.43,148.85,0.00,11.93,31.93,-2.79,11.92,0.00,10.54,155.00,0.00,24.66,36.54,0.13,13.80,0.00
$PJCIFN2,16/10/2024 02:14:00,230.50,228.06,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,164.03,0.00,65.75,43.13,1.93,16.02,0.00,4.30,148.26,0.00,7.81,30.77,-1.60,9.01,0.00,10.68,154.97,0.00,23.59,36.56,0.00,13.74,0.00
$PJCIFN2,16/10/2024 02:15:00,230.75,227.28,229.38,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,176.76,0.00,65.53,42.40,3.10,18.40,0.00,7.77,148.09,0.00,9.57,27.79,-1.61,10.80,0.00,10.65,156.63,0.00,23.82,36.09,0.16,14.02,0.00
$PJCIFN2,16/10/2024 02:16:00,230.63,227.93,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,66.41,42.35,1.93,16.02,0.00,8.43,147.68,0.00,10.18,31.36,-2.79,11.29,0.00,10.78,154.82,0.00,23.69,36.24,0.08,13.72,0.00
$PJCIFN2,16/10/2024 02:17:00,230.50,227.67,229.31,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.42,0.00,65.05,41.74,3.67,17.27,0.00,7.23,148.68,0.00,8.41,32.50,-2.78,11.93,0.00,10.68,155.13,0.00,23.63,36.44,0.17,14.06,0.00
$PJCIFN2,16/10/2024 02:18:00,230.75,227.41,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,168.95,0.00,64.65,41.79,1.92,17.83,0.00,7.25,148.09,0.00,11.36,31.37,-3.36,9.53,0.00,10.52,154.93,0.00,24.45,36.18,-0.16,13.69,0.00
$PJCIFN2,16/10/2024 02:19:00,230.75,227.67,229.35,0.07,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,164.09,0.00,66.45,42.94,5.42,16.06,0.00,7.24,147.76,0.00,10.77,31.93,-1.61,11.87,0.00,10.56,154.86,0.00,24.01,36.11,0.21,13.72,0.00
$PJCIFN2,16/10/2024 02:20:00,230.63,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.13,0.00,65.75,41.72,1.34,15.49,0.00,7.85,148.01,0.00,10.17,30.80,-2.21,12.46,0.00,10.53,154.87,0.00,23.55,36.54,0.02,13.91,0.00
$PJCIFN2,16/10/2024 02:21:00,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.14,0.00,64.03,40.57,1.93,16.12,0.00,7.83,149.27,0.00,10.17,31.23,-2.79,11.88,0.00,10.27,154.92,0.00,23.85,36.41,0.06,13.84,0.00
$PJCIFN2,16/10/2024 02:22:00,230.63,227.80,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.67,0.00,64.50,41.18,1.93,16.64,0.00,8.39,150.36,0.00,11.94,31.41,-1.62,11.38,0.00,10.47,155.54,0.00,23.49,36.33,0.11,13.87,0.00
$PJCIFN2,16/10/2024 02:23:00,230.37,227.93,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.58,0.00,64.65,41.72,2.52,17.83,0.00,7.26,149.77,0.00,10.74,30.18,-2.20,6.65,0.00,10.23,155.45,0.00,24.26,36.44,0.22,13.74,0.00
$PJCIFN2,16/10/2024 02:24:00,230.50,227.93,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.46,0.00,65.78,42.91,1.93,16.67,0.00,6.66,145.50,0.00,11.35,31.91,-4.55,9.61,0.00,10.36,154.98,0.00,23.68,36.48,0.00,13.95,0.00
$PJCIFN2,16/10/2024 02:25:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,0.00,64.69,41.77,1.34,17.85,0.00,7.25,149.02,0.00,11.93,29.64,-2.20,9.54,0.00,10.50,155.62,0.00,23.87,36.38,0.17,13.96,0.00
$PJCIFN2,16/10/2024 02:26:00,230.63,227.80,229.41,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.36,0.00,67.43,41.86,2.53,15.49,0.00,7.81,149.52,0.00,10.17,30.13,-3.38,11.89,0.00,10.51,156.04,0.00,23.80,36.31,-0.03,13.72,0.00
$PJCIFN2,16/10/2024 02:27:00,230.88,227.93,229.37,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.71,0.00,64.10,40.66,4.28,16.07,0.00,7.26,149.52,0.00,10.76,29.03,-3.99,9.60,0.00,10.72,158.18,0.00,23.56,36.18,-0.10,13.73,0.00
$PJCIFN2,16/10/2024 02:28:00,230.50,227.41,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.28,0.00,64.58,41.70,1.93,16.08,0.00,7.85,149.35,0.00,11.39,31.91,-1.61,11.39,0.00,10.99,156.11,0.00,24.41,36.29,0.14,13.97,0.00
$PJCIFN2,16/10/2024 02:29:00,230.37,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.54,0.00,64.61,40.03,1.93,15.50,0.00,6.07,149.52,0.00,10.77,31.91,-2.18,11.34,0.00,10.66,156.59,0.00,23.79,36.24,-0.02,13.82,0.00
$PJCIFN2,16/10/2024 02:30:00,230.63,227.80,229.33,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.51,0.00,65.16,42.84,3.69,16.64,0.00,7.79,147.01,0.00,11.36,31.96,-2.21,9.54,0.00,10.52,156.76,0.00,24.23,36.37,0.13,13.85,0.00
$PJCIFN2,16/10/2024 02:31:00,230.63,227.93,229.38,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,167.13,0.00,65.24,44.11,3.11,16.06,0.00,7.26,148.93,0.00,11.35,31.93,-3.38,11.34,0.00,10.60,156.88,0.00,23.49,36.40,0.04,13.90,0.00
$PJCIFN2,16/10/2024 02:32:00,231.01,227.67,229.37,0.08,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.58,167.97,0.00,64.03,42.50,3.67,16.52,0.00,8.39,149.86,0.00,11.43,32.00,-3.97,10.12,0.00,10.62,157.58,0.00,23.91,36.64,0.02,13.56,0.00
$PJCIFN2,16/10/2024 02:33:00,230.24,227.93,229.37,0.06,0.75,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,170.88,0.00,63.44,42.30,6.06,18.44,0.00,6.06,148.43,0.00,8.99,31.91,-2.20,10.20,0.00,10.66,158.21,0.00,23.46,36.66,0.10,13.58,0.00
$PJCIFN2,16/10/2024 02:34:00,230.63,227.67,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.93,0.00,64.06,42.21,1.93,15.50,0.00,7.84,152.97,0.00,11.38,31.36,-2.20,10.17,0.00,10.42,158.19,0.00,24.72,36.46,0.15,13.80,0.00
$PJCIFN2,16/10/2024 02:35:00,230.37,227.93,229.36,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,170.88,0.00,64.54,44.14,1.93,16.08,0.00,8.44,151.71,0.00,11.92,31.98,-1.61,10.76,0.00,10.40,158.44,0.00,24.08,36.65,0.17,13.90,0.00
$PJCIFN2,16/10/2024 02:36:00,230.37,228.06,229.38,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.58,0.00,65.16,44.67,2.50,16.09,0.00,8.41,149.10,0.00,10.17,32.50,-1.61,10.75,0.00,10.35,157.81,0.00,23.67,36.97,0.22,13.89,0.00
$PJCIFN2,16/10/2024 02:37:00,230.37,227.93,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.99,0.00,65.78,42.38,3.10,16.09,0.00,8.42,150.78,0.00,11.35,32.48,-2.78,10.16,0.00,10.44,158.07,0.00,24.01,36.59,0.13,13.83,0.00
$PJCIFN2,16/10/2024 02:38:00,230.50,227.67,229.36,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.21,0.00,64.69,40.05,1.93,16.10,0.00,6.64,150.02,0.00,9.58,32.00,-2.79,11.35,0.00,10.65,158.32,0.00,23.58,36.57,0.16,13.78,0.00
$PJCIFN2,16/10/2024 02:39:00,230.63,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,182.85,0.00,64.03,41.18,1.93,15.55,0.00,7.25,149.77,0.00,11.35,31.91,-1.61,11.27,0.00,10.73,160.06,0.00,24.59,36.44,0.26,13.82,0.00
$PJCIFN2,16/10/2024 02:40:00,230.50,227.54,229.33,0.06,0.74,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.22,0.00,65.16,41.72,6.01,20.21,0.00,6.07,151.70,0.00,10.22,32.52,-1.61,10.22,0.00,10.69,158.57,0.00,23.88,36.28,0.29,13.80,0.00
$PJCIFN2,16/10/2024 02:41:00,230.63,227.93,229.31,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.45,0.00,65.71,42.28,2.50,16.70,0.00,7.83,151.12,0.00,10.77,31.36,-2.20,10.21,0.00,10.72,158.18,0.00,24.13,36.45,0.03,13.80,0.00
$PJCIFN2,16/10/2024 02:42:00,230.63,227.67,229.36,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.81,166.60,0.00,63.95,41.74,3.11,16.07,0.00,5.48,151.46,0.00,10.18,30.21,-3.94,11.35,0.00,10.47,158.56,0.00,23.97,36.39,0.24,13.98,0.00
$PJCIFN2,16/10/2024 02:43:00,230.88,227.93,229.41,0.09,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.68,168.26,0.00,69.38,42.50,3.10,16.08,0.00,8.39,147.34,0.00,11.99,31.93,-1.61,11.33,0.00,10.95,158.40,0.00,24.64,36.96,0.10,13.89,0.00
$PJCIFN2,16/10/2024 02:44:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,167.04,0.00,65.13,40.64,3.69,17.83,0.00,8.41,147.59,0.00,10.76,31.98,-3.37,9.61,0.00,10.52,157.75,0.00,24.62,36.63,0.10,13.89,0.00
$PJCIFN2,16/10/2024 02:45:00,230.50,227.93,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.94,169.41,0.00,65.16,43.50,3.11,16.08,0.00,6.10,151.04,0.00,10.76,31.96,-2.19,10.16,0.00,10.60,157.52,0.00,24.08,37.06,0.08,13.64,0.00
$PJCIFN2,16/10/2024 02:46:00,230.50,228.06,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.71,0.00,64.58,40.59,1.93,16.07,0.00,7.83,148.51,0.00,11.35,32.48,-2.19,11.31,0.00,10.60,157.58,0.00,23.91,36.72,0.02,13.75,0.00
$PJCIFN2,16/10/2024 02:47:00,230.37,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.08,0.00,64.65,41.84,2.52,15.48,0.00,8.39,149.77,0.00,11.93,33.10,-2.20,11.36,0.00,10.37,157.64,0.00,23.92,36.53,-0.01,13.74,0.00
$PJCIFN2,16/10/2024 02:48:00,230.50,227.80,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.92,0.00,66.33,42.99,1.93,16.08,0.00,7.86,148.85,0.00,10.78,31.36,-1.61,11.37,0.00,10.55,157.26,0.00,24.13,36.91,0.27,13.99,0.00
$PJCIFN2,16/10/2024 02:49:00,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.71,0.00,64.06,41.77,3.67,16.57,0.00,7.83,146.91,0.00,11.93,31.98,-2.20,11.28,0.00,10.44,156.65,0.00,24.15,36.62,0.19,13.84,0.00
$PJCIFN2,16/10/2024 02:50:00,230.50,227.67,229.38,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,165.73,0.00,64.61,41.74,1.93,16.65,0.00,8.97,141.80,0.00,11.35,32.44,-3.39,11.32,0.00,10.70,156.96,0.00,23.91,36.77,-0.01,13.84,0.00
$PJCIFN2,16/10/2024 02:51:00,230.75,227.54,229.39,0.07,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.18,180.98,0.00,69.46,41.72,3.11,15.49,0.00,8.41,148.09,0.00,10.78,28.54,-2.20,11.35,0.00,10.99,158.34,0.00,24.20,36.32,0.18,13.75,0.00
$PJCIFN2,16/10/2024 02:52:00,230.88,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.02,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,165.95,0.00,64.61,40.50,4.88,16.65,0.00,6.62,149.77,0.00,11.35,32.50,-2.21,4.31,0.00,10.98,156.66,0.00,23.49,36.29,-0.04,13.82,0.00
$PJCIFN2,16/10/2024 02:53:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.34,0.00,66.30,42.33,2.52,15.52,0.00,3.11,149.27,0.00,9.01,31.82,-3.39,10.79,0.00,10.81,156.34,0.00,24.46,36.48,0.07,13.77,0.00
$PJCIFN2,16/10/2024 02:54:00,230.37,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.30,0.00,65.90,41.95,2.52,15.97,0.00,7.83,149.60,0.00,11.93,31.96,-2.20,10.71,0.00,10.67,156.20,0.00,24.35,36.36,0.09,13.94,0.00
$PJCIFN2,16/10/2024 02:55:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.55,0.00,64.13,42.42,3.11,16.12,0.00,7.23,149.69,0.00,11.93,31.36,-4.55,11.28,0.00,10.64,156.24,0.00,23.92,36.56,0.15,14.03,0.00
$PJCIFN2,16/10/2024 02:56:00,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,164.81,0.00,64.54,41.86,2.52,16.05,0.00,6.66,149.18,0.00,11.94,32.46,-2.78,11.91,0.00,10.43,156.10,0.00,23.88,36.52,-0.01,13.81,0.00
$PJCIFN2,16/10/2024 02:57:00,230.50,228.06,229.45,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.51,0.00,65.16,41.20,4.28,15.48,0.00,7.24,149.86,0.00,11.35,31.37,-1.61,11.33,0.00,10.37,155.90,0.00,24.01,36.50,0.20,13.78,0.00
$PJCIFN2,16/10/2024 02:58:00,231.14,227.80,229.47,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.21,164.03,0.00,65.90,43.01,4.28,17.25,0.00,3.11,147.75,0.00,9.58,30.82,-3.35,10.11,0.00,10.44,156.33,0.00,24.93,36.81,0.31,13.91,0.00
$PJCIFN2,16/10/2024 02:59:00,230.50,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.95,0.00,65.86,40.12,5.46,17.85,0.00,4.30,149.01,0.00,11.38,32.48,-1.61,12.55,0.00,10.30,156.15,0.00,23.87,36.18,0.19,14.17,0.00
$PJCIFN2,16/10/2024 03:00:00,230.50,228.06,229.42,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.80,0.00,65.78,42.89,3.70,15.53,0.00,8.43,149.85,0.00,11.36,29.03,-3.38,11.35,0.00,10.67,156.21,0.00,23.88,36.43,0.02,13.79,0.00
$PJCIFN2,16/10/2024 03:01:00,230.75,227.93,229.41,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.91,0.00,65.20,44.62,3.11,15.56,0.00,6.10,149.94,0.00,4.29,31.37,-3.35,10.18,0.00,10.29,156.27,0.00,23.73,36.77,0.09,13.89,0.00
$PJCIFN2,16/10/2024 03:02:00,230.88,227.41,229.53,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.79,166.36,0.00,65.97,43.30,4.83,19.04,0.00,7.27,149.69,0.00,10.76,31.36,-3.37,11.34,0.00,10.80,156.67,0.00,23.85,36.58,0.17,13.79,0.00
$PJCIFN2,16/10/2024 03:03:00,230.88,227.80,229.44,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.53,0.00,64.65,43.13,4.28,18.29,0.00,5.48,150.86,0.00,11.40,31.29,-3.38,11.32,0.00,10.59,158.21,0.00,24.91,36.52,0.11,13.79,0.00
$PJCIFN2,16/10/2024 03:04:00,230.50,227.67,229.44,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.16,0.00,64.58,43.70,5.46,16.63,0.00,8.43,150.44,0.00,11.35,32.48,-2.20,11.95,0.00,10.56,156.14,0.00,23.35,36.43,0.20,13.90,0.00
$PJCIFN2,16/10/2024 03:05:00,230.63,228.06,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,168.33,0.00,66.45,42.47,1.93,16.65,0.00,9.00,148.85,0.00,11.36,32.50,-2.20,9.59,0.00,10.84,156.34,0.00,24.16,36.40,-0.09,13.79,0.00
$PJCIFN2,16/10/2024 03:06:00,230.37,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.49,0.00,64.61,42.02,1.93,16.69,0.00,6.66,146.08,0.00,9.60,30.73,-1.61,11.94,0.00,10.76,156.33,0.00,23.78,36.46,0.24,13.97,0.00
$PJCIFN2,16/10/2024 03:07:00,231.14,227.93,229.42,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.80,169.13,0.00,64.61,42.57,1.34,16.66,0.00,7.25,148.68,0.00,10.73,30.75,-1.02,10.75,0.00,10.84,156.25,0.00,23.76,36.36,0.23,13.65,0.00
$PJCIFN2,16/10/2024 03:08:00,231.27,227.67,229.46,0.10,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,22.75,168.31,0.00,65.71,41.25,2.52,17.24,0.00,7.84,148.17,0.00,11.94,30.21,-2.77,10.21,0.00,10.86,156.12,0.00,24.86,36.36,0.19,13.89,0.00
$PJCIFN2,16/10/2024 03:09:00,230.50,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.50,0.00,66.26,42.91,1.93,17.89,0.00,6.66,147.09,0.00,11.95,31.44,-3.38,11.38,0.00,10.47,156.20,0.00,23.64,36.51,0.18,14.11,0.00
$PJCIFN2,16/10/2024 03:10:00,230.88,228.06,229.46,0.08,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.21,168.90,0.00,64.76,42.96,2.53,16.16,0.00,7.80,148.77,0.00,9.59,31.30,-5.15,10.77,0.00,10.86,156.26,0.00,24.07,36.49,-0.12,13.75,0.00
$PJCIFN2,16/10/2024 03:11:00,230.88,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,165.14,0.00,65.78,42.52,1.92,16.07,0.00,3.11,147.43,0.00,10.18,28.97,-1.61,10.17,0.00,10.44,156.08,0.00,23.72,36.32,-0.10,13.87,0.00
$PJCIFN2,16/10/2024 03:12:00,230.88,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.16,0.00,66.37,41.50,6.66,16.08,0.00,3.71,146.66,0.00,9.00,28.44,-2.20,11.36,0.00,10.38,155.94,0.00,23.64,36.37,0.41,13.85,0.00
$PJCIFN2,16/10/2024 03:13:00,230.63,228.06,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.64,0.00,65.24,42.33,1.93,16.67,0.00,7.83,148.10,0.00,11.93,28.37,-1.61,12.48,0.00,10.44,155.99,0.00,24.77,36.22,0.09,13.88,0.00
$PJCIFN2,16/10/2024 03:14:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.16,0.00,65.16,41.27,1.93,16.71,0.00,5.47,147.68,0.00,11.38,30.80,-2.20,11.89,0.00,10.33,156.05,0.00,23.77,36.61,0.04,13.82,0.00
$PJCIFN2,16/10/2024 03:15:00,230.63,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.59,0.00,66.84,43.45,1.93,15.97,0.00,7.83,149.18,0.00,11.93,31.37,-2.20,10.75,0.00,10.30,158.39,0.00,24.04,36.52,0.07,13.80,0.00
$PJCIFN2,16/10/2024 03:16:00,230.63,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.32,0.00,65.20,40.59,4.85,15.48,0.00,6.68,149.69,0.00,9.61,32.46,-2.79,11.36,0.00,10.37,156.54,0.00,23.68,36.51,0.13,13.73,0.00
$PJCIFN2,16/10/2024 03:17:00,231.01,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,166.91,0.00,64.58,40.03,1.93,16.66,0.00,7.82,148.26,0.00,11.95,33.03,-5.13,11.98,0.00,10.83,157.04,0.00,23.80,36.42,-0.07,13.96,0.00
$PJCIFN2,16/10/2024 03:18:00,230.75,227.67,229.40,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.63,0.00,65.64,41.27,1.92,16.07,0.00,8.97,149.94,0.00,11.93,32.59,-1.62,11.42,0.00,10.78,157.11,0.00,24.55,36.31,0.23,13.95,0.00
$PJCIFN2,16/10/2024 03:19:00,230.37,227.67,229.39,0.06,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.10,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.71,0.00,65.05,40.10,4.26,19.52,0.00,6.07,147.08,0.00,10.76,22.95,-2.20,12.52,0.00,10.82,157.09,0.00,24.04,36.09,0.27,14.10,0.00
$PJCIFN2,16/10/2024 03:20:00,230.75,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.68,0.00,65.16,41.16,1.34,15.51,0.00,5.48,149.94,0.00,11.95,31.87,-2.79,11.38,0.00,10.73,157.24,0.00,23.48,36.38,0.10,13.72,0.00
$PJCIFN2,16/10/2024 03:21:00,230.63,227.93,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.56,0.00,64.61,43.94,1.93,15.53,0.00,7.24,150.36,0.00,11.35,31.39,-1.61,11.36,0.00,10.53,157.62,0.00,24.31,36.36,0.08,13.68,0.00
$PJCIFN2,16/10/2024 03:22:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.82,0.00,65.75,41.20,1.93,19.08,0.00,7.84,150.70,0.00,11.36,31.87,-2.19,11.92,0.00,10.38,157.83,0.00,23.61,36.30,0.13,13.77,0.00
$PJCIFN2,16/10/2024 03:23:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.23,0.00,65.16,41.32,1.93,15.49,0.00,7.84,151.12,0.00,11.37,32.52,-3.38,11.95,0.00,10.36,157.60,0.00,23.74,36.51,0.13,13.87,0.00
$PJCIFN2,16/10/2024 03:24:00,230.50,227.93,229.40,0.08,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.35,166.45,0.00,64.10,40.03,2.51,18.41,0.00,7.25,148.76,0.00,10.74,32.53,-4.55,11.35,0.00,10.57,157.91,0.00,24.92,36.51,0.14,13.93,0.00
$PJCIFN2,16/10/2024 03:25:00,230.63,227.93,229.39,0.06,0.72,0.00,0.28,0.21,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.73,0.00,63.99,48.96,4.29,16.64,0.00,8.39,151.54,0.00,11.93,30.80,-3.96,8.99,0.00,10.44,157.99,0.00,23.69,36.83,0.23,13.72,0.00
$PJCIFN2,16/10/2024 03:26:00,230.37,227.80,229.40,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.97,0.00,65.71,42.38,1.93,16.67,0.00,6.66,151.37,0.00,10.77,32.55,-3.96,10.14,0.00,10.48,158.19,0.00,23.79,36.83,0.16,13.88,0.00
$PJCIFN2,16/10/2024 03:27:00,230.37,227.28,229.28,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,181.96,0.00,67.03,41.81,4.87,16.07,0.00,7.84,152.29,0.00,10.15,31.30,-2.20,6.05,0.00,10.29,159.77,0.00,23.58,36.33,0.32,13.78,0.00
$PJCIFN2,16/10/2024 03:28:00,230.37,227.93,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.45,0.00,64.03,42.38,3.09,16.66,0.00,8.38,150.69,0.00,11.94,31.91,-1.61,11.86,0.00,10.56,158.28,0.00,24.14,36.76,0.23,13.88,0.00
$PJCIFN2,16/10/2024 03:29:00,230.75,227.54,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.04,0.03,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,167.04,0.00,66.96,41.48,1.92,16.05,0.00,7.24,152.13,0.00,10.20,30.15,-9.86,7.81,0.00,10.51,158.44,0.00,24.58,36.50,-0.02,13.49,0.00
$PJCIFN2,16/10/2024 03:30:00,231.01,227.67,229.38,0.06,0.73,0.00,0.30,0.19,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.69,0.00,67.39,43.28,7.25,17.89,0.00,6.07,146.84,0.00,11.33,32.50,-3.96,7.78,0.00,10.60,158.04,0.00,24.15,36.58,0.32,13.87,0.00
$PJCIFN2,16/10/2024 03:31:00,230.50,227.67,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.56,0.00,64.58,43.13,1.93,15.54,0.00,8.42,151.11,0.00,10.75,31.30,-1.61,11.87,0.00,10.94,157.87,0.00,23.69,36.45,-0.12,13.80,0.00
$PJCIFN2,16/10/2024 03:32:00,230.63,227.93,229.41,0.06,0.77,0.00,0.29,0.20,0.02,0.07,0.00,0.01,0.66,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,176.08,0.00,65.78,45.56,4.87,16.05,0.00,1.36,151.45,0.00,8.38,31.78,-5.73,7.22,0.00,10.53,158.85,0.00,23.89,36.80,0.24,13.56,0.00
$PJCIFN2,16/10/2024 03:33:00,230.75,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.72,0.00,66.88,41.81,1.93,16.07,0.00,7.23,150.28,0.00,11.95,32.00,-2.19,10.73,0.00,10.64,158.17,0.00,23.95,36.34,0.05,13.76,0.00
$PJCIFN2,16/10/2024 03:34:00,230.75,227.80,229.42,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,169.89,0.00,65.16,40.78,3.70,16.63,0.00,3.71,152.46,0.00,11.35,31.34,-3.36,10.18,0.00,10.66,158.05,0.00,24.53,36.53,0.00,13.61,0.00
$PJCIFN2,16/10/2024 03:35:00,230.63,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.78,0.00,65.82,41.67,3.70,17.71,0.00,5.48,149.94,0.00,11.94,30.80,-3.38,9.59,0.00,10.40,157.87,0.00,24.01,36.32,0.03,13.80,0.00
$PJCIFN2,16/10/2024 03:36:00,230.63,227.28,229.40,0.05,0.73,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.88,0.00,65.20,42.38,6.05,17.77,0.00,6.65,150.28,0.00,11.40,31.98,-3.38,9.57,0.00,10.39,158.06,0.00,23.90,36.57,0.36,13.79,0.00
$PJCIFN2,16/10/2024 03:37:00,230.63,227.41,229.40,0.05,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.49,0.00,65.78,40.62,3.67,16.73,0.00,7.77,145.55,0.00,11.35,31.96,-1.61,10.76,0.00,10.49,157.90,0.00,23.79,36.47,0.31,13.83,0.00
$PJCIFN2,16/10/2024 03:38:00,231.14,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.67,0.00,65.78,40.55,3.71,18.43,0.00,7.80,151.21,0.00,11.95,28.94,-2.20,10.18,0.00,10.41,157.73,0.00,23.99,36.64,0.10,13.82,0.00
$PJCIFN2,16/10/2024 03:39:00,230.63,227.80,229.38,0.06,0.79,0.00,0.32,0.19,0.01,0.09,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.70,0.00,72.19,43.45,2.52,19.65,0.00,3.13,147.59,0.00,9.59,32.42,-3.38,7.80,0.00,10.44,158.90,0.00,25.16,36.62,0.10,13.83,0.00
$PJCIFN2,16/10/2024 03:40:00,231.27,227.80,229.42,0.11,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,24.54,170.38,0.00,65.78,41.67,3.69,15.51,0.00,8.44,149.02,0.00,11.35,31.39,-1.61,11.38,0.00,10.78,157.15,0.00,24.09,36.83,0.25,13.81,0.00
$PJCIFN2,16/10/2024 03:41:00,230.75,227.54,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,165.08,0.00,65.60,42.00,1.93,16.08,0.00,7.24,149.02,0.00,10.21,30.75,-1.62,11.29,0.00,10.64,156.78,0.00,24.12,36.81,0.20,13.92,0.00
$PJCIFN2,16/10/2024 03:42:00,231.27,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.44,167.65,0.00,65.16,41.25,1.93,16.62,0.00,1.94,147.34,0.00,11.35,33.05,-5.12,11.35,0.00,10.72,156.76,0.00,23.66,36.74,-0.19,13.85,0.00
$PJCIFN2,16/10/2024 03:43:00,230.63,228.18,229.48,0.06,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.18,0.00,64.65,43.57,6.64,16.01,0.00,7.84,146.40,0.00,11.93,31.34,-1.61,11.30,0.00,10.77,156.35,0.00,23.96,36.27,0.19,13.91,0.00
$PJCIFN2,16/10/2024 03:44:00,230.75,228.06,229.52,0.07,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,164.44,0.00,67.58,44.04,3.69,18.42,0.00,6.63,148.68,0.00,7.81,32.53,-4.55,11.36,0.00,10.86,156.66,0.00,24.87,36.84,0.20,13.88,0.00
$PJCIFN2,16/10/2024 03:45:00,230.75,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.04,0.00,65.05,41.74,1.93,17.86,0.00,8.37,149.02,0.00,11.93,26.69,-1.61,11.88,0.00,10.76,155.84,0.00,23.57,36.38,0.18,13.91,0.00
$PJCIFN2,16/10/2024 03:46:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.73,0.00,65.24,40.59,3.09,15.51,0.00,7.79,145.34,0.00,10.78,30.73,-1.61,11.36,0.00,10.65,156.39,0.00,23.64,36.45,0.11,13.78,0.00
$PJCIFN2,16/10/2024 03:47:00,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.28,0.00,64.58,41.74,3.11,17.83,0.00,7.81,148.60,0.00,11.35,29.44,-2.77,11.28,0.00,10.57,156.20,0.00,23.74,36.33,0.12,13.92,0.00
$PJCIFN2,16/10/2024 03:48:00,230.63,227.67,229.47,0.08,0.73,0.00,0.30,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.14,167.79,0.00,67.50,42.30,4.88,19.00,0.00,8.40,150.28,0.00,11.36,32.50,-2.20,9.00,0.00,10.77,156.29,0.00,24.07,36.66,0.10,13.95,0.00
$PJCIFN2,16/10/2024 03:49:00,230.75,227.93,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.55,0.00,65.82,42.89,1.93,16.08,0.00,6.68,148.34,0.00,10.17,30.75,-1.60,11.86,0.00,10.46,155.56,0.00,24.30,36.39,0.22,13.88,0.00
$PJCIFN2,16/10/2024 03:50:00,230.75,227.80,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.64,0.00,64.06,43.18,1.93,19.55,0.00,7.85,146.66,0.00,11.91,31.91,-1.61,10.17,0.00,10.75,156.02,0.00,23.88,36.54,0.02,14.00,0.00
$PJCIFN2,16/10/2024 03:51:00,230.88,227.67,229.52,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.67,0.00,65.20,40.73,4.88,16.08,0.00,6.65,149.35,0.00,11.93,31.93,-2.20,11.28,0.00,10.46,157.83,0.00,23.86,36.43,0.23,13.99,0.00
$PJCIFN2,16/10/2024 03:52:00,230.50,227.80,229.50,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,166.14,0.00,64.72,41.16,1.93,17.28,0.00,7.22,146.49,0.00,10.18,31.98,-4.55,11.35,0.00,10.41,156.00,0.00,23.62,36.45,-0.18,13.85,0.00
$PJCIFN2,16/10/2024 03:53:00,230.63,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.80,0.00,66.37,42.89,2.52,17.86,0.00,7.83,149.52,0.00,10.15,31.39,-3.35,11.87,0.00,10.49,156.11,0.00,24.13,36.48,0.03,13.80,0.00
$PJCIFN2,16/10/2024 03:54:00,230.63,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,165.05,0.00,63.99,41.11,1.93,16.06,0.00,8.46,150.11,0.00,11.39,31.78,-2.18,11.88,0.00,10.42,156.17,0.00,24.50,36.36,-0.01,13.79,0.00
$PJCIFN2,16/10/2024 03:55:00,230.75,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,163.87,0.00,63.92,40.23,2.51,16.09,0.00,7.84,145.33,0.00,11.35,31.91,-3.96,9.59,0.00,10.66,156.41,0.00,23.81,35.88,-0.08,13.72,0.00
$PJCIFN2,16/10/2024 03:56:00,230.63,228.18,229.56,0.06,0.73,0.00,0.29,0.20,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.03,0.00,65.93,45.02,3.70,20.82,0.00,4.89,148.68,0.00,11.36,30.77,-2.78,11.93,0.00,10.96,156.18,0.00,23.67,36.15,0.12,14.14,0.00
$PJCIFN2,16/10/2024 03:57:00,230.50,228.06,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.68,0.00,65.16,41.72,1.93,16.06,0.00,7.85,150.53,0.00,11.35,31.96,-1.61,11.93,0.00,10.76,156.18,0.00,24.11,36.18,0.04,13.79,0.00
$PJCIFN2,16/10/2024 03:58:00,230.75,227.93,229.44,0.07,0.74,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,167.96,0.00,64.65,43.01,7.23,17.28,0.00,7.83,150.69,0.00,11.34,31.36,-4.55,10.22,0.00,10.90,156.58,0.00,23.99,36.38,0.07,13.74,0.00
$PJCIFN2,16/10/2024 03:59:00,231.01,227.41,229.44,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,175.88,0.00,63.48,40.41,3.10,17.26,0.00,7.84,149.69,0.00,11.98,30.80,-5.13,10.74,0.00,10.68,159.39,0.00,24.66,35.90,0.23,13.91,0.00
$PJCIFN2,16/10/2024 04:00:00,230.37,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.83,0.00,63.26,40.10,5.42,17.23,0.00,7.80,164.50,0.00,10.75,31.82,-3.38,10.68,0.00,10.37,171.71,0.00,23.72,36.02,0.16,13.79,0.00
$PJCIFN2,16/10/2024 04:01:00,230.50,227.28,229.31,0.06,0.79,0.00,0.29,0.18,0.04,0.11,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.88,0.00,66.37,41.30,9.55,24.17,0.00,4.85,162.82,0.00,8.98,30.75,-3.38,10.17,0.00,10.40,171.74,0.00,23.86,36.48,0.31,14.04,0.00
$PJCIFN2,16/10/2024 04:02:00,230.63,227.93,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.06,0.00,64.54,41.13,1.92,16.63,0.00,7.26,165.27,0.00,11.93,31.37,-2.20,9.55,0.00,10.47,171.57,0.00,23.88,36.53,0.01,13.91,0.00
$PJCIFN2,16/10/2024 04:03:00,230.50,227.80,229.22,0.06,0.85,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,195.38,0.00,65.13,41.13,3.11,20.75,0.00,7.82,164.56,0.00,11.35,31.86,-2.78,10.68,0.00,10.69,173.59,0.00,23.93,36.44,0.21,14.09,0.00
$PJCIFN2,16/10/2024 04:04:00,230.24,227.54,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.65,0.00,64.54,40.01,1.91,15.47,0.00,7.80,163.48,0.00,10.75,33.12,-1.61,11.34,0.00,10.31,171.93,0.00,24.36,36.33,0.16,13.78,0.00
$PJCIFN2,16/10/2024 04:05:00,230.37,227.54,229.21,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.33,0.00,65.16,42.77,2.52,17.71,0.00,4.88,164.96,0.00,10.74,31.86,-2.19,11.32,0.00,10.21,171.84,0.00,23.48,36.54,0.12,13.78,0.00
$PJCIFN2,16/10/2024 04:06:00,230.63,227.54,229.32,0.06,0.81,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,185.00,0.00,65.20,46.90,3.69,19.00,0.00,6.06,165.23,0.00,10.77,32.53,-3.37,11.35,0.00,10.29,171.96,0.00,23.84,36.77,0.14,13.96,0.00
$PJCIFN2,16/10/2024 04:07:00,230.24,227.80,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.00,0.00,65.75,41.30,2.52,15.51,0.00,7.83,164.46,0.00,11.93,31.91,-1.61,10.76,0.00,10.38,172.16,0.00,24.00,36.53,0.16,13.82,0.00
$PJCIFN2,16/10/2024 04:08:00,230.24,227.67,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.90,0.00,64.54,44.09,2.52,15.97,0.00,7.23,164.71,0.00,10.74,31.86,-2.78,8.40,0.00,10.58,172.27,0.00,24.02,36.45,0.18,13.56,0.00
$PJCIFN2,16/10/2024 04:09:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.38,0.00,64.54,41.70,1.34,17.85,0.00,8.43,165.02,0.00,11.93,31.22,-3.37,11.26,0.00,10.81,172.57,0.00,24.16,36.43,0.02,13.85,0.00
$PJCIFN2,16/10/2024 04:10:00,230.24,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.90,0.00,65.67,40.82,1.93,16.06,0.00,7.82,162.46,0.00,11.31,31.29,-1.61,11.89,0.00,10.59,172.35,0.00,23.94,36.31,0.19,13.82,0.00
$PJCIFN2,16/10/2024 04:11:00,230.37,227.93,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.38,0.00,65.71,40.75,2.51,18.45,0.00,7.25,163.67,0.00,10.17,31.37,-1.60,10.73,0.00,10.56,172.68,0.00,24.02,36.20,0.21,13.84,0.00
$PJCIFN2,16/10/2024 04:12:00,230.63,227.93,229.27,0.07,0.79,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,181.96,0.00,67.47,42.26,1.93,18.88,0.00,8.42,164.31,0.00,10.76,30.77,-1.61,10.77,0.00,10.81,172.77,0.00,23.85,36.01,0.22,13.83,0.00
$PJCIFN2,16/10/2024 04:13:00,230.24,227.54,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,185.59,0.00,64.47,43.82,1.93,16.08,0.00,7.24,166.01,0.00,10.74,32.94,-2.19,10.15,0.00,10.44,173.44,0.00,24.11,36.60,0.07,13.80,0.00
$PJCIFN2,16/10/2024 04:14:00,230.63,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.75,0.00,66.26,41.67,4.88,15.97,0.00,6.06,164.53,0.00,9.56,30.66,-2.78,11.35,0.00,10.48,173.15,0.00,23.69,36.58,0.06,13.84,0.00
$PJCIFN2,16/10/2024 04:15:00,230.24,227.67,229.23,0.07,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.55,197.58,0.00,65.78,42.84,3.11,16.05,0.00,8.44,166.54,0.00,11.93,32.50,-2.18,10.16,0.00,10.47,175.15,0.00,24.86,36.33,0.20,13.69,0.00
$PJCIFN2,16/10/2024 04:16:00,230.37,227.93,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,185.14,0.00,64.61,41.11,1.93,16.05,0.00,7.24,167.25,0.00,11.91,31.30,-3.94,11.93,0.00,10.18,173.35,0.00,23.57,36.40,0.07,13.77,0.00
$PJCIFN2,16/10/2024 04:17:00,230.24,228.06,229.25,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.11,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,181.96,0.00,65.75,39.99,3.70,16.09,0.00,7.84,166.04,0.00,11.92,26.04,-5.73,11.31,0.00,10.44,173.79,0.00,23.74,36.44,-0.05,13.73,0.00
$PJCIFN2,16/10/2024 04:18:00,230.63,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.62,0.00,65.05,40.59,3.70,16.04,0.00,7.25,166.38,0.00,11.92,33.10,-2.20,11.38,0.00,10.37,173.37,0.00,24.19,36.61,0.28,13.81,0.00
$PJCIFN2,16/10/2024 04:19:00,230.50,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.11,0.00,65.20,41.72,1.34,16.10,0.00,6.64,164.31,0.00,11.94,31.30,-1.61,12.46,0.00,10.55,173.29,0.00,24.03,36.80,0.11,13.66,0.00
$PJCIFN2,16/10/2024 04:20:00,230.37,227.67,229.20,0.06,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,181.49,0.00,68.01,41.11,3.10,17.26,0.00,7.82,167.35,0.00,11.93,32.50,-3.96,10.18,0.00,10.49,173.35,0.00,24.20,36.60,0.05,13.89,0.00
$PJCIFN2,16/10/2024 04:21:00,230.11,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.80,0.00,63.88,40.10,1.92,16.06,0.00,8.40,166.66,0.00,11.33,31.89,-2.20,11.94,0.00,10.64,173.18,0.00,24.02,36.42,0.12,13.85,0.00
$PJCIFN2,16/10/2024 04:22:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.10,0.00,64.03,39.44,1.92,16.05,0.00,7.25,167.25,0.00,11.94,31.91,-1.61,11.93,0.00,10.56,173.76,0.00,23.96,36.28,0.02,13.75,0.00
$PJCIFN2,16/10/2024 04:23:00,230.37,227.67,229.21,0.08,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.31,180.88,0.00,65.67,39.64,1.92,15.46,0.00,8.43,165.08,0.00,11.93,32.48,-2.20,11.34,0.00,10.75,173.66,0.00,23.59,36.17,0.02,13.76,0.00
$PJCIFN2,16/10/2024 04:24:00,230.37,227.54,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,184.34,0.00,65.13,41.48,1.93,18.43,0.00,8.36,167.13,0.00,10.79,32.48,-1.61,11.38,0.00,10.55,173.41,0.00,24.15,36.33,0.12,13.94,0.00
$PJCIFN2,16/10/2024 04:25:00,230.24,227.67,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,182.72,0.00,65.67,41.67,1.92,15.49,0.00,8.40,164.44,0.00,11.92,31.80,-2.20,10.77,0.00,10.45,173.18,0.00,24.27,36.39,0.16,13.86,0.00
$PJCIFN2,16/10/2024 04:26:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.16,0.00,65.24,41.77,3.11,16.63,0.00,7.80,167.32,0.00,10.75,32.50,-1.60,11.36,0.00,10.39,173.38,0.00,23.92,36.69,0.02,13.79,0.00
$PJCIFN2,16/10/2024 04:27:00,230.24,227.28,229.18,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,196.44,0.00,65.53,42.47,1.92,17.28,0.00,7.81,165.89,0.00,11.38,31.34,-2.20,11.93,0.00,10.27,174.59,0.00,23.64,36.61,0.06,13.87,0.00
$PJCIFN2,16/10/2024 04:28:00,230.50,227.80,229.25,0.08,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.35,183.44,0.00,65.13,41.79,1.93,20.16,0.00,5.47,166.85,0.00,11.32,32.50,-5.13,11.38,0.00,10.15,172.65,0.00,23.59,36.72,-0.06,13.97,0.00
$PJCIFN2,16/10/2024 04:29:00,230.11,227.93,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.50,0.00,64.03,41.74,1.93,16.63,0.00,7.84,164.50,0.00,11.93,32.48,-1.60,11.28,0.00,10.32,172.17,0.00,24.30,36.75,0.11,13.84,0.00
$PJCIFN2,16/10/2024 04:30:00,230.11,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.76,0.00,65.16,41.70,3.10,15.52,0.00,8.42,165.36,0.00,10.18,31.96,-1.61,9.57,0.00,10.24,172.04,0.00,23.87,36.55,0.07,13.72,0.00
$PJCIFN2,16/10/2024 04:31:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,179.50,0.00,65.60,40.53,1.93,16.06,0.00,7.25,165.92,0.00,11.34,32.99,-2.79,11.36,0.00,10.20,171.77,0.00,24.15,36.50,-0.05,13.85,0.00
$PJCIFN2,16/10/2024 04:32:00,230.37,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.35,0.00,64.50,41.09,1.93,16.07,0.00,7.78,166.26,0.00,10.78,32.53,-2.20,11.94,0.00,10.30,171.86,0.00,23.67,36.61,0.10,13.80,0.00
$PJCIFN2,16/10/2024 04:33:00,230.37,227.54,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.19,0.00,65.09,40.71,2.50,15.95,0.00,7.25,165.36,0.00,11.35,30.73,-1.61,11.34,0.00,10.40,171.74,0.00,24.08,36.45,0.11,13.66,0.00
$PJCIFN2,16/10/2024 04:34:00,230.37,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,178.50,0.00,66.88,41.88,2.51,16.05,0.00,8.43,163.08,0.00,11.35,31.87,-2.19,11.34,0.00,10.70,171.40,0.00,24.68,36.50,0.17,13.93,0.00
$PJCIFN2,16/10/2024 04:35:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.55,0.00,65.16,41.18,1.92,15.98,0.00,6.65,165.89,0.00,10.74,31.34,-1.61,11.91,0.00,10.52,171.67,0.00,23.80,36.27,0.14,13.76,0.00
$PJCIFN2,16/10/2024 04:36:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,183.69,0.00,65.13,41.16,3.69,15.48,0.00,7.85,162.50,0.00,11.35,31.98,-3.37,11.93,0.00,10.67,171.40,0.00,23.58,36.18,-0.01,13.80,0.00
$PJCIFN2,16/10/2024 04:37:00,230.24,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.85,0.00,65.16,41.13,4.28,16.65,0.00,6.65,165.98,0.00,9.58,31.87,-1.60,11.34,0.00,10.28,171.43,0.00,23.92,36.35,0.31,13.87,0.00
$PJCIFN2,16/10/2024 04:38:00,230.50,227.67,229.22,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.06,0.00,65.71,42.28,1.92,15.54,0.00,8.40,162.59,0.00,11.93,31.82,-1.61,11.28,0.00,10.37,171.25,0.00,24.09,36.64,0.06,13.71,0.00
$PJCIFN2,16/10/2024 04:39:00,230.24,227.67,229.20,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,193.35,0.00,66.88,41.72,1.93,15.48,0.00,6.65,164.65,0.00,8.95,31.30,-2.20,11.90,0.00,10.23,173.03,0.00,24.52,36.59,0.15,13.93,0.00
$PJCIFN2,16/10/2024 04:40:00,230.50,227.67,229.24,0.05,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.62,0.00,63.95,42.26,1.93,17.20,0.00,8.42,163.63,0.00,10.79,30.20,-1.61,11.26,0.00,10.28,171.37,0.00,23.55,36.25,0.04,13.73,0.00
$PJCIFN2,16/10/2024 04:41:00,230.50,227.54,229.22,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.83,0.00,65.16,42.28,1.93,16.64,0.00,7.25,160.96,0.00,11.36,31.36,-2.79,11.85,0.00,10.26,171.07,0.00,23.73,36.39,0.13,13.85,0.00
$PJCIFN2,16/10/2024 04:42:00,230.24,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.11,0.00,65.13,40.50,2.52,16.03,0.00,7.83,164.90,0.00,11.35,31.89,-3.37,11.92,0.00,10.33,171.27,0.00,24.01,36.50,0.15,13.85,0.00
$PJCIFN2,16/10/2024 04:43:00,230.63,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.49,0.00,64.50,40.12,1.93,17.71,0.00,7.78,163.36,0.00,11.94,32.42,-2.19,11.93,0.00,10.29,171.06,0.00,23.89,36.33,0.09,13.86,0.00
$PJCIFN2,16/10/2024 04:44:00,230.11,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.45,0.00,66.30,40.08,2.51,16.65,0.00,7.81,165.89,0.00,11.33,31.89,-2.20,11.34,0.00,10.29,171.51,0.00,24.55,36.36,0.04,13.88,0.00
$PJCIFN2,16/10/2024 04:45:00,230.50,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.35,0.00,63.88,41.20,1.93,16.53,0.00,7.85,164.31,0.00,11.33,31.93,-1.61,11.92,0.00,10.52,171.41,0.00,23.59,36.43,0.08,13.84,0.00
$PJCIFN2,16/10/2024 04:46:00,230.37,227.67,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.94,0.00,63.92,41.67,2.52,16.70,0.00,7.25,165.33,0.00,11.35,31.95,-2.20,11.36,0.00,10.64,171.11,0.00,23.63,36.27,0.04,13.74,0.00
$PJCIFN2,16/10/2024 04:47:00,230.50,227.41,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,181.29,0.00,66.73,41.41,2.52,15.49,0.00,7.82,164.07,0.00,11.92,31.84,-3.94,11.36,0.00,10.52,171.34,0.00,23.92,36.26,0.03,13.77,0.00
$PJCIFN2,16/10/2024 04:48:00,230.24,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.83,0.00,65.09,41.70,2.50,16.08,0.00,7.84,164.13,0.00,11.33,31.87,-1.60,11.29,0.00,10.56,171.09,0.00,23.76,36.28,0.10,13.81,0.00
$PJCIFN2,16/10/2024 04:49:00,230.37,227.93,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.03,0.00,65.16,41.81,1.93,16.05,0.00,7.83,162.77,0.00,11.93,31.89,-3.35,11.86,0.00,10.37,171.53,0.00,24.95,36.32,0.20,13.88,0.00
$PJCIFN2,16/10/2024 04:50:00,230.11,227.67,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.88,0.00,64.47,42.38,2.51,16.05,0.00,7.83,162.36,0.00,11.93,31.32,-2.20,11.34,0.00,10.41,171.57,0.00,23.60,36.39,0.18,13.78,0.00
$PJCIFN2,16/10/2024 04:51:00,230.24,227.67,229.11,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,196.73,0.00,64.54,40.12,1.93,15.48,0.00,7.83,164.99,0.00,11.34,32.46,-1.61,11.93,0.00,10.37,173.17,0.00,23.76,36.33,0.17,13.75,0.00
$PJCIFN2,16/10/2024 04:52:00,230.11,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.96,0.00,64.50,40.57,4.88,15.98,0.00,6.06,162.73,0.00,10.14,29.57,-1.61,11.93,0.00,10.18,171.33,0.00,24.06,36.25,0.15,13.92,0.00
$PJCIFN2,16/10/2024 04:53:00,230.37,227.54,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,182.34,0.00,66.26,42.26,2.50,15.96,0.00,7.80,165.08,0.00,11.35,31.77,-2.18,11.29,0.00,10.06,171.62,0.00,24.08,36.56,0.15,13.88,0.00
$PJCIFN2,16/10/2024 04:54:00,230.63,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.47,0.00,66.22,41.11,1.93,15.47,0.00,8.41,164.81,0.00,11.35,31.87,-1.61,11.85,0.00,10.16,171.76,0.00,24.68,36.33,0.23,13.74,0.00
$PJCIFN2,16/10/2024 04:55:00,230.37,227.41,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.32,0.00,64.98,43.40,2.50,16.05,0.00,7.24,162.86,0.00,11.36,31.32,-2.78,10.74,0.00,10.09,171.10,0.00,24.22,36.37,0.13,13.66,0.00
$PJCIFN2,16/10/2024 04:56:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.38,0.00,65.05,42.47,1.91,16.07,0.00,8.41,164.59,0.00,11.92,31.27,-1.61,11.87,0.00,10.26,171.82,0.00,23.51,36.49,0.07,13.86,0.00
$PJCIFN2,16/10/2024 04:57:00,230.11,227.67,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.50,0.00,65.13,42.28,1.34,16.68,0.00,7.83,166.76,0.00,11.36,31.32,-1.61,11.29,0.00,10.06,171.97,0.00,23.66,36.43,0.10,13.91,0.00
$PJCIFN2,16/10/2024 04:58:00,230.24,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.96,0.00,65.13,42.26,3.70,16.06,0.00,2.53,165.08,0.00,11.36,31.39,-2.20,10.74,0.00,10.43,172.12,0.00,23.46,36.42,0.11,13.77,0.00
$PJCIFN2,16/10/2024 04:59:00,230.37,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.00,0.00,65.82,41.09,1.93,16.11,0.00,7.80,166.69,0.00,11.91,31.30,-1.60,11.28,0.00,10.37,172.35,0.00,24.83,36.09,0.15,13.74,0.00
$PJCIFN2,16/10/2024 05:00:00,230.50,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.56,0.00,65.67,41.11,1.92,15.45,0.00,7.79,167.04,0.00,11.93,31.22,-1.61,11.36,0.00,10.60,172.42,0.00,24.09,36.11,0.04,13.67,0.00
$PJCIFN2,16/10/2024 05:01:00,230.50,227.41,229.15,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.12,186.98,0.00,63.88,39.83,1.92,16.05,0.00,7.25,166.26,0.00,9.63,30.18,-3.98,8.99,0.00,10.66,172.62,0.00,23.38,36.09,0.12,13.89,0.00
$PJCIFN2,16/10/2024 05:02:00,230.24,227.67,229.20,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.96,0.00,64.58,42.38,1.93,15.47,0.00,8.41,165.02,0.00,11.34,31.86,-2.78,10.77,0.00,10.61,172.33,0.00,23.74,36.04,0.07,13.75,0.00
$PJCIFN2,16/10/2024 05:03:00,230.11,227.67,229.18,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,196.07,0.00,65.13,41.23,2.51,17.81,0.00,3.71,165.98,0.00,11.32,30.16,-3.96,9.00,0.00,10.26,175.12,0.00,24.01,36.26,-0.03,13.85,0.00
$PJCIFN2,16/10/2024 05:04:00,230.24,227.41,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.88,0.00,65.09,42.28,1.93,15.53,0.00,7.26,166.29,0.00,10.16,31.37,-2.79,11.92,0.00,10.30,173.07,0.00,24.62,36.39,0.13,13.70,0.00
$PJCIFN2,16/10/2024 05:05:00,230.37,227.41,229.13,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.86,0.00,66.30,42.38,3.09,16.08,0.00,3.70,165.73,0.00,11.92,31.87,-2.20,11.31,0.00,10.12,173.37,0.00,23.99,36.53,0.01,13.81,0.00
$PJCIFN2,16/10/2024 05:06:00,230.37,227.28,229.13,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.41,182.90,0.00,65.09,42.79,1.93,18.39,0.00,8.38,166.76,0.00,11.91,27.64,-1.61,11.85,0.00,10.22,173.27,0.00,24.04,36.38,0.18,13.93,0.00
$PJCIFN2,16/10/2024 05:07:00,230.11,227.67,229.14,0.05,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,186.31,0.00,65.05,41.67,3.11,19.01,0.00,8.37,168.03,0.00,11.91,32.32,-1.61,9.54,0.00,10.27,175.15,0.00,23.76,36.43,0.17,13.70,0.00
$PJCIFN2,16/10/2024 05:08:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.28,0.00,65.05,40.59,3.70,16.01,0.00,8.41,165.77,0.00,11.93,32.53,-2.19,11.34,0.00,10.34,173.49,0.00,23.96,36.55,0.16,13.88,0.00
$PJCIFN2,16/10/2024 05:09:00,230.63,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.37,0.00,65.02,42.30,1.93,18.98,0.00,7.24,166.57,0.00,11.94,32.46,-1.61,11.87,0.00,10.27,173.67,0.00,23.71,36.64,0.11,13.91,0.00
$PJCIFN2,16/10/2024 05:10:00,230.63,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,183.86,0.00,64.54,41.11,1.93,15.47,0.00,7.83,167.37,0.00,11.91,31.96,-3.97,11.26,0.00,10.13,173.50,0.00,24.80,36.68,-0.01,13.72,0.00
$PJCIFN2,16/10/2024 05:11:00,230.37,227.41,229.09,0.05,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.53,184.07,0.00,65.71,41.60,3.69,15.46,0.00,7.80,166.60,0.00,11.36,31.89,-1.61,10.18,0.00,10.40,173.05,0.00,24.06,36.50,0.21,13.79,0.00
$PJCIFN2,16/10/2024 05:12:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.69,0.00,65.20,44.09,1.93,16.63,0.00,7.82,166.10,0.00,11.37,33.05,-4.55,11.28,0.00,10.52,173.48,0.00,23.46,36.59,0.06,14.02,0.00
$PJCIFN2,16/10/2024 05:13:00,230.24,227.54,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,186.56,0.00,63.95,42.33,2.51,15.49,0.00,8.42,167.67,0.00,8.40,31.30,-2.19,11.92,0.00,10.67,173.77,0.00,23.57,36.61,-0.03,13.79,0.00
$PJCIFN2,16/10/2024 05:14:00,230.11,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.28,0.00,64.54,41.72,1.92,16.08,0.00,7.84,167.29,0.00,11.33,31.39,-2.20,10.74,0.00,10.45,173.46,0.00,23.53,36.47,0.16,14.01,0.00
$PJCIFN2,16/10/2024 05:15:00,230.50,227.16,229.02,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.80,199.24,0.00,63.95,42.16,1.93,16.02,0.00,7.82,167.58,0.00,10.79,31.86,-2.78,11.33,0.00,10.33,175.22,0.00,24.62,36.41,0.22,13.81,0.00
$PJCIFN2,16/10/2024 05:16:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.44,0.00,65.75,44.31,1.93,15.53,0.00,8.38,167.53,0.00,10.80,32.53,-2.19,10.75,0.00,10.49,173.65,0.00,23.62,36.54,0.15,13.82,0.00
$PJCIFN2,16/10/2024 05:17:00,230.11,227.80,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.96,0.00,65.20,41.23,3.10,17.22,0.00,7.25,165.18,0.00,11.34,32.50,-1.61,11.91,0.00,10.16,172.87,0.00,23.64,36.73,0.11,13.93,0.00
$PJCIFN2,16/10/2024 05:18:00,229.98,227.41,229.14,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.65,0.00,64.39,42.40,5.45,16.07,0.00,7.24,165.49,0.00,10.76,31.37,-1.61,11.91,0.00,10.27,172.81,0.00,23.64,36.65,0.15,13.75,0.00
$PJCIFN2,16/10/2024 05:19:00,230.50,227.16,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.09,0.00,63.95,41.13,2.52,16.07,0.00,7.78,165.42,0.00,11.32,31.95,-1.60,11.92,0.00,10.33,172.51,0.00,23.57,36.87,0.16,13.83,0.00
$PJCIFN2,16/10/2024 05:20:00,230.50,227.41,229.16,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.05,0.00,65.64,42.28,3.69,16.09,0.00,7.24,164.13,0.00,11.33,31.91,-1.61,8.39,0.00,10.00,171.87,0.00,24.77,36.51,0.09,13.76,0.00
$PJCIFN2,16/10/2024 05:21:00,230.37,227.41,229.25,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,180.88,0.00,64.47,40.69,1.34,17.85,0.00,7.79,164.18,0.00,11.38,30.20,-1.02,10.75,0.00,10.21,171.91,0.00,23.66,36.61,-0.01,13.80,0.00
$PJCIFN2,16/10/2024 05:22:00,230.37,227.80,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.18,0.00,65.09,41.27,2.51,16.66,0.00,6.65,167.35,0.00,10.74,31.91,-2.18,11.92,0.00,10.29,172.18,0.00,23.50,36.64,0.20,13.87,0.00
$PJCIFN2,16/10/2024 05:23:00,230.50,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.31,0.00,64.50,41.11,3.69,16.09,0.00,7.25,165.18,0.00,8.39,32.50,-2.78,11.36,0.00,10.47,171.72,0.00,23.08,36.44,0.10,13.83,0.00
$PJCIFN2,16/10/2024 05:24:00,230.50,227.41,229.27,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.11,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.09,179.28,0.00,64.54,41.67,1.91,15.49,0.00,8.41,163.94,0.00,7.83,25.57,-3.38,6.07,0.00,10.84,171.43,0.00,23.72,36.14,-0.04,13.53,0.00
$PJCIFN2,16/10/2024 05:25:00,230.50,227.80,229.27,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.21,0.00,64.54,42.45,3.67,16.05,0.00,7.82,164.03,0.00,11.35,32.44,-2.20,11.35,0.00,10.63,171.26,0.00,24.48,36.33,0.10,13.73,0.00
$PJCIFN2,16/10/2024 05:26:00,230.37,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.47,0.00,66.37,42.30,2.52,16.07,0.00,8.43,165.55,0.00,11.38,32.50,-1.61,11.36,0.00,10.72,171.66,0.00,23.81,36.47,0.11,13.73,0.00
$PJCIFN2,16/10/2024 05:27:00,230.37,227.16,229.15,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,192.67,0.00,63.99,41.77,1.34,16.61,0.00,7.82,163.32,0.00,10.75,30.09,-3.37,11.85,0.00,10.41,172.86,0.00,23.74,36.65,0.01,13.83,0.00
$PJCIFN2,16/10/2024 05:28:00,230.24,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.49,0.00,64.54,40.85,1.93,18.31,0.00,7.83,164.22,0.00,11.91,31.29,-2.20,11.91,0.00,10.30,171.32,0.00,23.76,36.52,0.08,13.83,0.00
$PJCIFN2,16/10/2024 05:29:00,230.37,227.67,229.23,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,182.26,0.00,64.54,42.00,1.93,16.06,0.00,6.61,165.82,0.00,11.35,31.29,-4.55,8.39,0.00,10.29,171.57,0.00,23.90,36.68,0.15,13.78,0.00
$PJCIFN2,16/10/2024 05:30:00,230.24,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.78,0.00,65.24,41.09,4.28,15.48,0.00,3.11,164.59,0.00,10.18,31.87,-3.96,9.58,0.00,10.10,171.09,0.00,24.40,36.28,0.08,13.49,0.00
$PJCIFN2,16/10/2024 05:31:00,230.24,227.67,229.23,0.09,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,19.62,178.80,0.00,63.88,41.98,3.10,19.58,0.00,7.84,164.77,0.00,11.33,31.34,-6.90,10.76,0.00,10.46,171.26,0.00,23.96,36.45,-0.15,14.14,0.00
$PJCIFN2,16/10/2024 05:32:00,230.50,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,183.85,0.00,65.13,40.57,1.93,15.98,0.00,7.24,165.67,0.00,11.33,31.34,-2.19,11.85,0.00,10.37,171.18,0.00,23.99,36.54,0.22,13.88,0.00
$PJCIFN2,16/10/2024 05:33:00,230.24,227.80,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.00,0.00,66.92,40.62,1.93,17.24,0.00,7.83,165.49,0.00,6.04,31.30,-2.19,11.35,0.00,10.37,171.27,0.00,23.65,36.26,0.04,13.89,0.00
$PJCIFN2,16/10/2024 05:34:00,230.24,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,180.68,0.00,65.16,41.77,1.92,16.06,0.00,7.27,166.36,0.00,11.37,32.50,-2.19,11.30,0.00,10.46,171.41,0.00,23.74,36.44,-0.02,13.91,0.00
$PJCIFN2,16/10/2024 05:35:00,230.63,227.67,229.25,0.07,0.79,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.00,181.06,0.00,69.81,42.94,1.92,16.63,0.00,7.25,164.77,0.00,11.93,31.36,-3.37,7.82,0.00,10.54,171.26,0.00,24.66,36.30,-0.06,13.64,0.00
$PJCIFN2,16/10/2024 05:36:00,230.50,227.41,229.21,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.12,0.00,66.73,42.99,3.70,17.83,0.00,7.77,166.36,0.00,11.34,32.61,-1.61,11.36,0.00,10.33,171.65,0.00,23.99,36.23,0.07,13.74,0.00
$PJCIFN2,16/10/2024 05:37:00,230.50,227.67,229.26,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.90,0.00,65.09,42.30,4.88,15.49,0.00,7.83,164.53,0.00,10.77,30.70,-1.61,11.91,0.00,10.60,171.38,0.00,23.68,36.47,0.14,13.73,0.00
$PJCIFN2,16/10/2024 05:38:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,182.75,0.00,63.26,41.25,1.93,17.25,0.00,7.83,165.89,0.00,11.33,31.89,-3.97,8.99,0.00,10.41,171.59,0.00,23.60,36.18,-0.05,13.70,0.00
$PJCIFN2,16/10/2024 05:39:00,230.24,227.41,229.08,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,193.22,0.00,64.98,41.67,1.92,15.49,0.00,9.00,164.34,0.00,11.33,31.91,-1.61,11.26,0.00,10.50,173.38,0.00,23.56,36.37,0.08,13.74,0.00
$PJCIFN2,16/10/2024 05:40:00,230.24,227.80,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,185.42,0.00,65.09,42.40,1.93,16.08,0.00,7.82,165.14,0.00,11.93,31.27,-1.61,11.93,0.00,10.20,171.66,0.00,24.27,36.26,0.16,13.93,0.00
$PJCIFN2,16/10/2024 05:41:00,230.50,227.28,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,182.52,0.00,64.58,41.13,3.10,17.15,0.00,6.60,164.90,0.00,10.77,31.84,-1.61,11.35,0.00,10.41,171.37,0.00,23.66,36.44,-0.04,13.83,0.00
$PJCIFN2,16/10/2024 05:42:00,230.11,227.41,229.20,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,184.65,0.00,63.44,42.28,1.92,16.69,0.00,7.85,164.13,0.00,10.74,32.46,-3.38,10.16,0.00,10.34,171.49,0.00,23.51,36.43,-0.04,13.62,0.00
$PJCIFN2,16/10/2024 05:43:00,230.63,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.58,0.00,65.09,40.59,1.93,15.49,0.00,7.83,164.84,0.00,11.35,30.72,-1.61,11.35,0.00,10.13,171.28,0.00,23.77,36.48,0.21,13.79,0.00
$PJCIFN2,16/10/2024 05:44:00,230.37,227.54,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.07,0.00,66.22,42.87,3.08,16.08,0.00,7.81,165.54,0.00,10.74,31.27,-2.19,8.39,0.00,10.18,171.80,0.00,23.96,36.65,0.15,13.61,0.00
$PJCIFN2,16/10/2024 05:45:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,183.93,0.00,66.22,42.59,2.51,16.64,0.00,6.66,164.34,0.00,10.16,29.59,-3.37,11.88,0.00,10.03,171.40,0.00,24.28,36.45,0.00,13.84,0.00
$PJCIFN2,16/10/2024 05:46:00,230.24,227.80,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.77,0.00,64.58,40.64,1.93,15.52,0.00,7.83,164.59,0.00,11.90,31.32,-2.20,11.31,0.00,10.18,171.50,0.00,23.76,36.45,0.09,13.94,0.00
$PJCIFN2,16/10/2024 05:47:00,230.24,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.48,0.00,66.30,40.50,1.34,18.87,0.00,7.79,166.01,0.00,9.56,31.96,-2.20,9.56,0.00,10.31,172.01,0.00,24.01,36.42,0.03,13.63,0.00
$PJCIFN2,16/10/2024 05:48:00,230.50,227.67,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,180.11,0.00,65.64,40.55,1.93,19.64,0.00,3.71,165.92,0.00,11.33,31.34,-2.19,10.16,0.00,10.26,172.02,0.00,23.90,36.06,0.19,14.04,0.00
$PJCIFN2,16/10/2024 05:49:00,230.63,227.54,229.20,0.07,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,180.48,0.00,63.95,39.62,1.92,16.51,0.00,6.66,165.39,0.00,10.75,31.32,-3.37,11.31,0.00,10.69,172.34,0.00,24.11,36.14,0.01,13.63,0.00
$PJCIFN2,16/10/2024 05:50:00,230.50,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,181.55,0.00,65.16,40.53,1.34,15.49,0.00,8.43,163.85,0.00,11.35,31.30,-2.20,11.35,0.00,10.61,172.56,0.00,23.83,36.32,-0.01,13.74,0.00
$PJCIFN2,16/10/2024 05:51:00,229.98,227.41,229.14,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,198.09,0.00,64.50,41.74,2.50,15.47,0.00,7.85,166.08,0.00,11.35,30.68,-1.61,8.99,0.00,10.59,174.57,0.00,23.78,36.14,0.22,13.58,0.00
$PJCIFN2,16/10/2024 05:52:00,230.50,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.07,0.00,65.56,41.60,5.46,15.47,0.00,7.22,165.52,0.00,11.36,31.36,-2.20,10.74,0.00,10.56,172.67,0.00,23.95,36.17,0.18,13.64,0.00
$PJCIFN2,16/10/2024 05:53:00,230.50,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.96,0.00,65.71,41.65,1.93,16.71,0.00,7.23,165.02,0.00,10.75,31.86,-1.61,10.75,0.00,10.40,172.86,0.00,23.48,36.22,0.06,13.86,0.00
$PJCIFN2,16/10/2024 05:54:00,230.37,227.54,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.04,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.52,0.00,65.82,40.59,3.10,17.29,0.00,7.84,164.99,0.00,10.16,31.86,-9.25,10.80,0.00,10.41,173.11,0.00,24.07,36.56,0.18,13.82,0.00
$PJCIFN2,16/10/2024 05:55:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,180.96,0.00,65.02,41.77,1.93,16.06,0.00,6.06,165.86,0.00,11.34,31.98,-3.96,11.85,0.00,10.41,173.37,0.00,23.83,36.81,0.13,13.76,0.00
$PJCIFN2,16/10/2024 05:56:00,230.50,227.28,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.39,180.70,0.00,66.22,41.70,1.92,16.66,0.00,7.20,166.20,0.00,11.35,31.89,-2.20,11.85,0.00,10.19,173.12,0.00,24.40,36.29,0.13,13.82,0.00
$PJCIFN2,16/10/2024 05:57:00,230.63,227.54,229.21,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.18,182.11,0.00,65.02,43.13,1.93,17.16,0.00,8.40,164.53,0.00,11.35,31.32,-1.02,11.31,0.00,10.55,173.31,0.00,23.77,36.58,0.16,13.62,0.00
$PJCIFN2,16/10/2024 05:58:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.34,0.00,65.71,40.64,1.93,16.64,0.00,4.88,167.35,0.00,10.16,32.55,-2.20,11.87,0.00,10.12,173.26,0.00,23.91,36.33,0.12,13.75,0.00
$PJCIFN2,16/10/2024 05:59:00,230.24,227.28,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.09,0.00,65.05,43.38,1.34,15.48,0.00,7.77,166.36,0.00,11.93,30.75,-1.61,11.34,0.00,10.30,173.31,0.00,24.13,36.49,0.04,13.62,0.00
$PJCIFN2,16/10/2024 06:00:00,230.37,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.79,0.00,65.09,41.70,1.92,15.46,0.00,7.80,162.00,0.00,11.38,29.44,-1.60,11.92,0.00,10.31,173.14,0.00,24.14,36.45,0.04,13.69,0.00
$PJCIFN2,16/10/2024 06:01:00,230.50,227.28,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,182.16,0.00,65.53,43.08,3.10,16.06,0.00,7.81,167.96,0.00,11.94,30.70,-3.37,11.35,0.00,10.47,173.39,0.00,24.07,36.36,-0.03,13.80,0.00
$PJCIFN2,16/10/2024 06:02:00,230.50,227.28,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.28,0.00,65.67,41.25,1.92,15.54,0.00,7.25,166.85,0.00,11.35,33.03,-3.37,11.91,0.00,10.39,173.52,0.00,23.77,36.22,0.00,13.81,0.00
$PJCIFN2,16/10/2024 06:03:00,230.11,227.41,229.11,0.05,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.59,195.96,0.00,65.05,41.09,1.93,17.26,0.00,9.01,168.03,0.00,10.17,32.55,-1.61,11.93,0.00,10.53,175.62,0.00,24.07,36.28,0.12,13.85,0.00
$PJCIFN2,16/10/2024 06:04:00,230.24,227.28,229.08,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.77,0.00,64.54,42.23,1.34,15.47,0.00,7.25,163.91,0.00,10.74,31.34,-2.19,10.71,0.00,10.29,173.28,0.00,23.59,36.41,0.01,13.75,0.00
$PJCIFN2,16/10/2024 06:05:00,230.24,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.16,0.00,66.33,40.57,1.93,15.48,0.00,8.42,166.88,0.00,11.33,31.89,-2.19,10.79,0.00,10.45,173.23,0.00,24.40,36.66,0.13,13.81,0.00
$PJCIFN2,16/10/2024 06:06:00,230.37,227.54,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.00,0.00,64.43,42.28,2.51,17.79,0.00,7.24,168.12,0.00,11.34,31.39,-2.20,11.92,0.00,10.31,173.29,0.00,23.92,36.72,0.20,13.82,0.00
$PJCIFN2,16/10/2024 06:07:00,230.24,227.41,229.11,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,182.55,0.00,64.54,42.21,1.93,16.08,0.00,6.07,167.72,0.00,8.99,32.53,-2.19,9.60,0.00,9.95,173.23,0.00,24.01,36.66,-0.04,13.88,0.00
$PJCIFN2,16/10/2024 06:08:00,230.50,227.67,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.08,0.00,65.71,42.30,1.92,15.50,0.00,7.80,166.63,0.00,11.35,32.00,-1.61,11.85,0.00,10.30,172.84,0.00,23.67,36.62,0.12,13.90,0.00
$PJCIFN2,16/10/2024 06:09:00,230.24,227.54,229.19,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.06,0.00,64.47,42.89,1.93,16.51,0.00,7.83,166.69,0.00,11.39,31.27,-3.37,10.79,0.00,10.18,172.95,0.00,23.95,36.66,0.14,13.71,0.00
$PJCIFN2,16/10/2024 06:10:00,230.37,227.80,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,182.37,0.00,64.50,41.86,3.12,19.52,0.00,4.89,164.65,0.00,11.33,32.53,-4.56,10.74,0.00,10.25,172.58,0.00,24.29,36.77,0.10,13.75,0.00
$PJCIFN2,16/10/2024 06:11:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.21,0.00,65.05,41.09,3.69,15.48,0.00,7.84,167.04,0.00,11.36,31.37,-1.61,11.38,0.00,10.20,172.66,0.00,23.86,36.48,0.21,13.64,0.00
$PJCIFN2,16/10/2024 06:12:00,230.50,227.41,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.41,0.00,63.99,40.41,2.52,17.22,0.00,7.24,167.67,0.00,11.91,31.89,-1.61,11.33,0.00,10.32,172.26,0.00,23.99,36.53,0.03,13.77,0.00
$PJCIFN2,16/10/2024 06:13:00,230.37,227.67,229.26,0.06,0.80,0.00,0.30,0.18,0.03,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,182.34,0.00,67.43,41.30,6.04,17.23,0.00,7.27,166.69,0.00,11.38,31.30,-2.80,10.17,0.00,10.58,171.88,0.00,24.01,36.42,-0.03,13.79,0.00
$PJCIFN2,16/10/2024 06:14:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.21,0.00,65.16,42.94,1.34,18.40,0.00,7.24,165.21,0.00,11.92,31.89,-1.61,10.20,0.00,10.38,171.58,0.00,23.91,36.31,0.16,13.73,0.00
$PJCIFN2,16/10/2024 06:15:00,230.50,227.41,229.11,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,193.48,0.00,65.09,42.16,1.93,15.52,0.00,7.86,162.64,0.00,10.79,33.05,-1.61,11.35,0.00,10.48,172.99,0.00,24.34,36.56,0.21,13.81,0.00
$PJCIFN2,16/10/2024 06:16:00,230.50,227.67,229.16,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.28,0.00,64.50,42.84,2.51,15.48,0.00,7.27,163.08,0.00,11.36,32.33,-1.61,11.36,0.00,10.38,170.58,0.00,23.93,36.33,0.28,13.70,0.00
$PJCIFN2,16/10/2024 06:17:00,230.63,227.41,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.60,0.00,64.58,44.04,1.34,16.10,0.00,6.07,165.80,0.00,10.16,32.50,-2.79,11.93,0.00,10.49,170.92,0.00,23.63,36.61,0.16,13.88,0.00
$PJCIFN2,16/10/2024 06:18:00,230.50,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.52,0.00,64.54,41.20,1.93,16.07,0.00,6.65,163.50,0.00,10.76,32.48,-2.78,11.87,0.00,10.18,170.42,0.00,23.74,36.40,0.12,13.73,0.00
$PJCIFN2,16/10/2024 06:19:00,230.37,227.28,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.82,0.00,63.92,41.06,1.93,15.49,0.00,6.62,163.68,0.00,10.76,32.30,-1.61,11.28,0.00,10.25,170.41,0.00,23.78,36.35,0.05,13.84,0.00
$PJCIFN2,16/10/2024 06:20:00,230.75,227.28,229.22,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.94,178.15,0.00,65.09,40.57,2.51,15.56,0.00,7.19,164.40,0.00,10.77,31.86,-2.20,11.83,0.00,10.20,170.16,0.00,24.17,36.36,0.16,13.74,0.00
$PJCIFN2,16/10/2024 06:21:00,230.50,227.41,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,179.82,0.00,65.71,41.84,1.34,15.47,0.00,7.25,160.33,0.00,10.77,32.52,-2.20,7.82,0.00,10.27,170.23,0.00,23.63,36.41,-0.13,13.66,0.00
$PJCIFN2,16/10/2024 06:22:00,230.24,227.67,229.21,0.05,0.77,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.17,0.00,67.47,40.55,3.09,16.12,0.00,6.65,163.39,0.00,10.15,31.37,-3.37,11.33,0.00,10.15,170.26,0.00,23.70,36.20,0.15,13.71,0.00
$PJCIFN2,16/10/2024 06:23:00,230.50,227.41,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.80,0.00,64.50,40.78,2.52,16.67,0.00,6.66,163.08,0.00,10.76,31.82,-2.20,10.71,0.00,10.22,170.69,0.00,23.76,36.25,0.06,14.13,0.00
$PJCIFN2,16/10/2024 06:24:00,230.50,227.41,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.78,0.00,65.13,41.23,1.93,16.04,0.00,6.61,163.45,0.00,11.92,31.32,-2.20,8.39,0.00,9.96,170.25,0.00,23.90,36.11,-0.05,13.75,0.00
$PJCIFN2,16/10/2024 06:25:00,230.37,227.80,229.23,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,179.71,0.00,65.13,41.16,4.87,15.96,0.00,8.42,164.59,0.00,11.33,31.30,-4.55,11.35,0.00,10.37,170.43,0.00,24.59,36.46,-0.03,13.87,0.00
$PJCIFN2,16/10/2024 06:26:00,230.50,227.54,229.16,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,177.65,0.00,65.09,42.82,1.92,17.23,0.00,8.42,162.64,0.00,11.35,30.75,-2.19,11.92,0.00,10.45,170.00,0.00,23.41,36.52,0.20,13.94,0.00
$PJCIFN2,16/10/2024 06:27:00,230.37,227.67,229.18,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,199.60,0.00,65.16,41.13,1.93,15.43,0.00,6.66,163.81,0.00,11.33,30.73,-1.60,10.69,0.00,10.45,171.96,0.00,23.74,36.19,0.06,13.73,0.00
$PJCIFN2,16/10/2024 06:28:00,230.50,227.41,229.27,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,179.91,0.00,64.98,42.38,1.34,16.06,0.00,7.25,164.00,0.00,11.35,31.32,-3.97,11.33,0.00,10.62,170.30,0.00,23.59,36.32,-0.08,13.77,0.00
$PJCIFN2,16/10/2024 06:29:00,230.11,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.07,0.00,65.60,41.63,1.93,16.07,0.00,6.67,161.78,0.00,11.35,31.86,-1.61,11.91,0.00,10.39,170.54,0.00,23.57,36.27,0.15,13.74,0.00
$PJCIFN2,16/10/2024 06:30:00,230.50,227.41,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,179.72,0.00,63.92,41.06,3.08,16.69,0.00,7.86,162.90,0.00,10.17,31.39,-3.35,10.74,0.00,10.29,170.26,0.00,24.62,36.38,-0.07,13.73,0.00
$PJCIFN2,16/10/2024 06:31:00,230.75,227.67,229.25,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,179.23,0.00,63.95,42.28,1.93,16.05,0.00,6.62,163.67,0.00,11.38,32.42,-4.55,11.36,0.00,10.38,170.34,0.00,23.55,36.54,-0.06,13.87,0.00
$PJCIFN2,16/10/2024 06:32:00,230.24,227.80,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.76,0.00,65.16,42.35,1.93,15.53,0.00,8.41,164.71,0.00,10.73,31.91,-1.61,11.92,0.00,10.23,170.26,0.00,23.72,36.31,0.16,13.77,0.00
$PJCIFN2,16/10/2024 06:33:00,230.50,227.41,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.10,0.00,65.64,41.70,1.93,15.54,0.00,6.66,164.62,0.00,10.18,30.16,-1.61,11.33,0.00,10.16,170.09,0.00,23.73,36.56,0.05,13.85,0.00
$PJCIFN2,16/10/2024 06:34:00,230.50,227.28,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,179.56,0.00,64.61,41.67,1.93,15.52,0.00,6.05,161.59,0.00,9.54,31.82,-2.20,11.93,0.00,10.11,170.29,0.00,23.76,36.30,-0.08,13.65,0.00
$PJCIFN2,16/10/2024 06:35:00,230.63,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,180.50,0.00,65.13,40.48,2.52,15.52,0.00,7.23,163.85,0.00,11.33,31.29,-1.61,11.33,0.00,9.92,170.07,0.00,24.11,36.05,0.11,13.65,0.00
$PJCIFN2,16/10/2024 06:36:00,230.63,227.54,229.25,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.44,0.00,66.26,42.35,1.93,16.05,0.00,8.41,163.67,0.00,11.93,32.50,-2.19,11.34,0.00,10.14,170.38,0.00,23.73,36.44,-0.03,13.88,0.00
$PJCIFN2,16/10/2024 06:37:00,230.37,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,178.34,0.00,65.09,40.53,1.93,16.67,0.00,6.04,163.32,0.00,10.78,31.27,-1.61,11.29,0.00,10.28,170.49,0.00,23.64,36.17,0.08,13.85,0.00
$PJCIFN2,16/10/2024 06:38:00,230.37,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,177.23,0.00,65.02,40.55,1.92,16.13,0.00,7.25,165.05,0.00,11.35,31.36,-3.38,11.26,0.00,10.19,170.56,0.00,23.82,36.07,-0.06,13.72,0.00
$PJCIFN2,16/10/2024 06:39:00,230.24,227.41,229.14,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,191.96,0.00,65.20,42.23,1.93,16.12,0.00,7.83,162.14,0.00,11.34,32.42,-2.20,10.75,0.00,10.24,172.41,0.00,23.70,36.18,0.11,13.60,0.00
$PJCIFN2,16/10/2024 06:40:00,230.37,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.37,0.00,63.33,40.75,1.92,16.02,0.00,7.82,162.27,0.00,8.98,31.98,-5.11,10.80,0.00,10.31,170.99,0.00,24.45,36.19,0.05,13.56,0.00
$PJCIFN2,16/10/2024 06:41:00,230.24,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.81,0.00,65.09,40.62,2.51,15.48,0.00,7.83,164.16,0.00,11.35,32.48,-2.20,11.84,0.00,10.53,170.87,0.00,23.70,36.20,0.12,13.71,0.00
$PJCIFN2,16/10/2024 06:42:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.41,0.00,66.18,41.74,1.93,16.06,0.00,6.07,164.77,0.00,10.73,27.79,-4.55,10.70,0.00,10.20,171.16,0.00,23.64,35.98,-0.03,13.66,0.00
$PJCIFN2,16/10/2024 06:43:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.69,0.00,65.67,40.46,3.69,14.94,0.00,6.66,165.05,0.00,10.18,31.82,-2.20,11.96,0.00,10.15,171.10,0.00,23.61,36.10,0.06,13.60,0.00
$PJCIFN2,16/10/2024 06:44:00,230.50,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.29,0.00,65.16,41.37,1.93,15.53,0.00,7.25,164.34,0.00,11.34,31.86,-2.19,11.85,0.00,10.19,171.34,0.00,23.27,36.24,0.10,13.78,0.00
$PJCIFN2,16/10/2024 06:45:00,230.24,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.45,0.00,63.92,41.44,4.28,16.67,0.00,6.65,164.37,0.00,8.40,30.73,-2.20,11.34,0.00,10.10,171.69,0.00,23.83,36.41,0.32,13.69,0.00
$PJCIFN2,16/10/2024 06:46:00,230.24,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.86,0.00,65.02,41.27,1.93,16.71,0.00,7.82,165.08,0.00,11.35,32.50,-3.36,10.77,0.00,10.18,171.80,0.00,24.75,36.29,0.07,13.71,0.00
$PJCIFN2,16/10/2024 06:47:00,230.24,227.54,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,180.68,0.00,65.16,41.13,3.10,17.81,0.00,6.07,165.08,0.00,11.33,30.75,-2.19,11.93,0.00,10.17,172.41,0.00,23.91,36.18,0.02,13.88,0.00
$PJCIFN2,16/10/2024 06:48:00,230.24,227.41,229.12,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,182.49,0.00,64.54,41.77,4.87,16.65,0.00,7.84,164.74,0.00,10.16,32.52,-1.61,10.79,0.00,10.14,172.33,0.00,23.10,36.43,0.20,13.75,0.00
$PJCIFN2,16/10/2024 06:49:00,230.37,227.03,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.79,0.00,64.03,43.62,1.93,16.11,0.00,7.24,165.14,0.00,11.92,31.82,-2.78,9.55,0.00,9.88,172.32,0.00,23.75,36.37,0.03,13.70,0.00
$PJCIFN2,16/10/2024 06:50:00,230.24,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.45,0.00,64.47,41.77,3.10,16.05,0.00,6.09,165.45,0.00,10.18,32.97,-3.97,11.36,0.00,10.33,172.60,0.00,23.80,36.43,0.06,13.65,0.00
$PJCIFN2,16/10/2024 06:51:00,230.37,227.41,229.07,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,196.62,0.00,64.98,41.63,1.34,16.07,0.00,7.83,164.99,0.00,10.76,31.32,-1.61,11.33,0.00,10.16,174.25,0.00,24.51,36.34,-0.05,13.72,0.00
$PJCIFN2,16/10/2024 06:52:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.37,0.00,64.50,42.84,1.93,16.03,0.00,7.83,166.66,0.00,11.93,31.91,-1.61,11.26,0.00,10.31,172.58,0.00,24.18,36.32,0.21,13.74,0.00
$PJCIFN2,16/10/2024 06:53:00,230.24,227.54,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.32,0.00,65.02,41.02,1.93,15.51,0.00,7.80,164.40,0.00,11.33,32.84,-1.61,11.92,0.00,10.45,172.27,0.00,23.24,36.50,0.09,13.70,0.00
$PJCIFN2,16/10/2024 06:54:00,230.50,227.41,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,181.57,0.00,66.73,41.60,2.51,16.07,0.00,6.06,165.42,0.00,11.35,30.66,-4.54,11.91,0.00,10.36,172.32,0.00,24.11,36.30,0.05,13.78,0.00
$PJCIFN2,16/10/2024 06:55:00,230.37,227.93,229.18,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,183.38,0.00,66.33,42.30,1.93,16.63,0.00,7.83,165.77,0.00,10.74,31.87,-2.79,11.36,0.00,10.43,172.63,0.00,23.71,36.65,-0.07,13.82,0.00
$PJCIFN2,16/10/2024 06:56:00,230.11,227.54,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,179.79,0.00,64.50,40.03,2.52,15.93,0.00,7.83,167.13,0.00,11.35,31.96,-2.20,7.81,0.00,10.38,172.80,0.00,24.80,36.31,-0.02,13.65,0.00
$PJCIFN2,16/10/2024 06:57:00,230.50,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.78,0.00,65.60,41.77,2.52,17.26,0.00,6.06,166.04,0.00,11.92,31.91,-1.61,10.17,0.00,10.06,172.67,0.00,23.68,36.55,0.03,13.78,0.00
$PJCIFN2,16/10/2024 06:58:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.42,0.00,64.47,42.26,2.51,18.28,0.00,7.24,166.90,0.00,10.17,31.96,-3.38,10.16,0.00,10.15,172.53,0.00,23.71,36.55,0.12,13.80,0.00
$PJCIFN2,16/10/2024 06:59:00,230.37,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.58,0.00,65.71,41.23,3.69,16.63,0.00,7.83,165.77,0.00,11.34,31.89,-2.18,11.87,0.00,10.31,172.24,0.00,23.59,36.51,0.22,13.84,0.00
$PJCIFN2,16/10/2024 07:00:00,230.37,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.40,0.00,65.24,41.16,1.34,16.08,0.00,7.83,165.08,0.00,11.34,33.03,-2.19,11.35,0.00,10.20,172.18,0.00,23.84,36.78,0.11,13.81,0.00
$PJCIFN2,16/10/2024 07:01:00,230.37,227.41,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,182.31,0.00,65.60,44.04,1.93,15.52,0.00,6.06,165.45,0.00,10.74,30.73,-2.19,10.16,0.00,10.17,171.78,0.00,24.84,36.70,-0.04,13.66,0.00
$PJCIFN2,16/10/2024 07:02:00,230.24,227.41,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.07,0.00,63.92,42.28,1.93,16.09,0.00,7.81,160.83,0.00,11.36,31.80,-1.61,11.85,0.00,10.10,168.57,0.00,23.63,36.43,0.05,13.69,0.00
$PJCIFN2,16/10/2024 07:03:00,230.24,227.54,229.20,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,189.71,0.00,63.95,41.41,1.93,18.41,0.00,7.24,161.41,0.00,11.35,31.30,-5.10,10.67,0.00,10.19,169.84,0.00,23.72,36.30,-0.10,13.60,0.00
$PJCIFN2,16/10/2024 07:04:00,230.24,227.80,229.28,0.07,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.10,174.90,0.00,65.09,41.74,3.70,17.25,0.00,8.40,161.41,0.00,8.41,31.95,-1.61,9.00,0.00,10.60,167.03,0.00,23.48,36.26,0.08,13.79,0.00
$PJCIFN2,16/10/2024 07:05:00,230.50,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,180.29,0.00,65.16,42.23,1.93,16.66,0.00,4.87,159.11,0.00,11.33,30.77,-3.96,10.75,0.00,10.29,167.69,0.00,23.87,36.34,-0.01,13.78,0.00
$PJCIFN2,16/10/2024 07:06:00,230.24,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,178.15,0.00,65.16,41.37,1.93,15.51,0.00,7.23,161.41,0.00,11.93,31.87,-2.18,11.28,0.00,10.32,168.94,0.00,24.56,36.61,0.07,13.71,0.00
$PJCIFN2,16/10/2024 07:07:00,230.50,227.41,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.27,0.00,64.61,40.41,1.93,17.79,0.00,7.83,163.41,0.00,11.36,31.89,-2.78,11.34,0.00,10.59,170.54,0.00,23.75,36.28,-0.05,13.85,0.00
$PJCIFN2,16/10/2024 07:08:00,230.24,227.80,229.27,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.47,0.00,65.71,39.44,1.93,16.09,0.00,8.40,164.40,0.00,11.33,29.62,-1.60,11.33,0.00,10.40,170.46,0.00,24.03,36.41,0.24,13.82,0.00
$PJCIFN2,16/10/2024 07:09:00,230.37,227.41,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.84,0.00,65.16,40.08,3.11,16.06,0.00,6.07,163.41,0.00,11.33,31.91,-1.61,10.75,0.00,10.06,170.08,0.00,23.40,36.33,0.21,13.70,0.00
$PJCIFN2,16/10/2024 07:10:00,230.75,227.54,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.49,0.00,65.60,42.26,1.34,16.04,0.00,5.48,164.50,0.00,11.38,31.34,-4.55,11.31,0.00,10.19,170.24,0.00,23.67,36.29,0.00,13.75,0.00
$PJCIFN2,16/10/2024 07:11:00,230.37,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,180.41,0.00,66.22,41.77,1.93,17.19,0.00,5.48,166.04,0.00,10.74,31.32,-2.19,11.89,0.00,10.06,170.43,0.00,24.40,36.12,-0.06,13.75,0.00
$PJCIFN2,16/10/2024 07:12:00,230.37,227.67,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,177.24,0.00,65.09,40.05,1.93,17.25,0.00,8.43,164.31,0.00,11.94,32.50,-2.18,10.76,0.00,10.22,170.13,0.00,24.06,36.20,-0.03,13.78,0.00
$PJCIFN2,16/10/2024 07:13:00,230.37,227.54,229.17,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.59,0.00,65.05,42.23,1.93,16.10,0.00,7.79,161.91,0.00,11.36,31.29,-2.20,11.27,0.00,10.12,170.20,0.00,23.60,36.30,0.13,13.83,0.00
$PJCIFN2,16/10/2024 07:14:00,230.50,227.54,229.27,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.03,0.00,65.13,42.23,5.47,17.84,0.00,7.82,163.54,0.00,11.35,31.32,-1.61,11.40,0.00,10.10,170.16,0.00,23.82,36.29,0.15,13.76,0.00
$PJCIFN2,16/10/2024 07:15:00,230.24,227.80,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,195.38,0.00,63.51,41.16,1.92,16.03,0.00,7.23,166.26,0.00,10.75,31.25,-1.61,11.31,0.00,10.14,172.54,0.00,23.60,36.13,0.16,13.62,0.00
$PJCIFN2,16/10/2024 07:16:00,230.50,227.67,229.20,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.21,177.74,0.00,63.95,42.33,1.93,16.08,0.00,7.84,163.81,0.00,11.36,31.36,-3.96,10.76,0.00,10.13,170.25,0.00,24.53,36.10,0.14,13.77,0.00
$PJCIFN2,16/10/2024 07:17:00,230.37,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.49,0.00,64.58,41.09,2.52,16.06,0.00,7.84,163.91,0.00,11.35,31.93,-4.52,11.94,0.00,10.48,170.33,0.00,23.71,36.17,-0.02,13.86,0.00
$PJCIFN2,16/10/2024 07:18:00,230.37,227.54,229.27,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,179.60,0.00,65.75,42.45,1.91,15.99,0.00,3.10,162.82,0.00,11.36,31.93,-3.38,6.64,0.00,10.33,170.44,0.00,23.58,36.56,-0.03,13.66,0.00
$PJCIFN2,16/10/2024 07:19:00,230.24,227.41,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.12,0.00,65.67,41.11,1.93,16.67,0.00,5.47,163.41,0.00,11.93,30.72,-1.61,11.29,0.00,10.39,170.25,0.00,23.89,36.32,0.04,13.56,0.00
$PJCIFN2,16/10/2024 07:20:00,230.50,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.00,0.00,65.09,41.06,1.34,15.47,0.00,7.83,162.40,0.00,11.36,31.23,-2.19,11.34,0.00,10.40,170.25,0.00,23.69,36.42,0.02,13.72,0.00
$PJCIFN2,16/10/2024 07:21:00,230.50,227.41,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,178.04,0.00,65.20,40.57,1.93,15.98,0.00,7.83,163.67,0.00,11.34,31.91,-1.61,7.82,0.00,10.13,170.41,0.00,24.40,36.34,0.14,13.55,0.00
$PJCIFN2,16/10/2024 07:22:00,231.27,227.67,229.29,0.08,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.00,179.20,0.00,64.58,41.63,2.52,17.84,0.00,6.61,164.40,0.00,10.81,30.20,-3.37,11.35,0.00,10.47,170.70,0.00,23.59,36.50,0.06,13.79,0.00
$PJCIFN2,16/10/2024 07:23:00,230.50,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.34,0.00,65.64,41.11,1.34,16.04,0.00,7.83,160.46,0.00,11.91,30.73,-1.61,11.35,0.00,10.11,170.08,0.00,23.80,36.38,0.04,13.73,0.00
$PJCIFN2,16/10/2024 07:24:00,230.37,227.67,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.11,0.00,65.64,41.67,1.92,15.46,0.00,7.85,163.97,0.00,11.93,32.94,-2.19,11.29,0.00,10.06,170.21,0.00,23.95,36.21,0.10,13.79,0.00
$PJCIFN2,16/10/2024 07:25:00,230.37,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.08,0.00,64.50,41.04,1.93,15.49,0.00,7.84,164.13,0.00,10.18,31.34,-1.61,11.93,0.00,10.10,170.27,0.00,23.62,36.35,0.20,13.79,0.00
$PJCIFN2,16/10/2024 07:26:00,230.24,227.67,229.20,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.71,0.00,64.61,42.23,1.93,16.06,0.00,7.26,163.32,0.00,11.92,31.91,-1.61,11.89,0.00,10.01,170.07,0.00,24.42,36.15,0.10,13.70,0.00
$PJCIFN2,16/10/2024 07:27:00,230.50,227.41,229.13,0.05,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,196.36,0.00,64.98,40.48,1.34,14.93,0.00,7.81,164.47,0.00,11.36,31.96,-1.61,11.35,0.00,10.06,172.28,0.00,23.85,36.09,0.00,13.74,0.00
$PJCIFN2,16/10/2024 07:28:00,230.63,227.54,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.88,0.00,65.64,40.73,1.34,15.95,0.00,7.79,164.22,0.00,11.91,31.29,-1.61,10.20,0.00,10.08,170.50,0.00,23.77,36.23,0.03,13.69,0.00
$PJCIFN2,16/10/2024 07:29:00,230.24,227.54,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.98,0.00,65.75,41.20,1.93,15.50,0.00,8.42,164.71,0.00,11.35,32.50,-2.20,11.35,0.00,10.34,170.63,0.00,23.61,36.22,0.14,13.88,0.00
$PJCIFN2,16/10/2024 07:30:00,230.24,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.08,0.00,65.09,41.20,1.92,16.03,0.00,7.25,163.91,0.00,10.75,31.30,-1.61,11.31,0.00,10.49,171.44,0.00,24.08,36.20,0.07,13.76,0.00
$PJCIFN2,16/10/2024 07:31:00,230.37,227.41,229.16,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.94,0.00,65.71,41.70,3.69,16.06,0.00,7.78,163.13,0.00,11.35,31.89,-1.61,11.33,0.00,10.37,170.84,0.00,23.94,36.06,0.13,13.76,0.00
$PJCIFN2,16/10/2024 07:32:00,230.50,227.54,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.81,0.00,63.88,41.72,2.52,15.48,0.00,8.39,164.71,0.00,11.33,30.73,-1.61,11.38,0.00,10.36,171.36,0.00,23.72,35.87,0.01,13.73,0.00
$PJCIFN2,16/10/2024 07:33:00,230.37,227.80,229.25,0.06,0.79,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.76,0.00,65.71,44.60,3.69,15.46,0.00,7.25,164.31,0.00,10.75,31.93,-1.61,11.86,0.00,10.32,171.36,0.00,23.74,36.38,0.17,13.79,0.00
$PJCIFN2,16/10/2024 07:34:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.10,0.00,65.60,42.28,3.68,15.45,0.00,7.85,164.09,0.00,11.36,31.36,-2.20,12.42,0.00,10.30,171.79,0.00,23.68,36.42,0.18,13.72,0.00
$PJCIFN2,16/10/2024 07:35:00,230.50,227.54,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.03,0.00,64.43,41.16,1.92,16.04,0.00,7.85,165.24,0.00,11.33,31.84,-1.61,10.20,0.00,10.15,171.84,0.00,24.27,36.28,0.17,13.65,0.00
$PJCIFN2,16/10/2024 07:36:00,230.37,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.72,0.00,64.58,41.16,1.34,15.42,0.00,4.86,165.49,0.00,11.35,31.36,-2.19,11.30,0.00,10.10,172.47,0.00,23.29,36.28,0.11,13.62,0.00
$PJCIFN2,16/10/2024 07:37:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,181.86,0.00,64.54,40.59,1.93,15.51,0.00,6.66,166.29,0.00,11.91,31.34,-2.20,10.75,0.00,10.13,172.36,0.00,24.16,36.21,-0.06,13.69,0.00
$PJCIFN2,16/10/2024 07:38:00,230.37,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.04,0.00,65.09,39.92,1.93,15.51,0.00,7.25,165.73,0.00,11.33,32.30,-2.20,10.75,0.00,9.94,172.27,0.00,23.53,36.14,-0.02,13.69,0.00
$PJCIFN2,16/10/2024 07:39:00,230.50,227.03,229.08,0.05,0.85,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,195.49,0.00,64.98,41.70,6.04,17.21,0.00,7.18,165.12,0.00,11.34,32.41,-2.19,8.98,0.00,9.90,174.29,0.00,23.70,36.46,0.05,13.65,0.00
$PJCIFN2,16/10/2024 07:40:00,230.50,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.18,0.00,64.54,41.39,1.93,15.45,0.00,6.67,164.22,0.00,10.79,32.50,-1.60,11.35,0.00,10.14,172.46,0.00,23.73,36.34,0.04,13.66,0.00
$PJCIFN2,16/10/2024 07:41:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.62,0.00,65.60,42.26,1.92,15.53,0.00,6.65,165.67,0.00,10.75,30.77,-1.61,11.26,0.00,10.30,172.55,0.00,24.07,36.65,0.18,13.78,0.00
$PJCIFN2,16/10/2024 07:42:00,230.11,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.55,0.00,64.58,40.43,1.93,16.09,0.00,7.23,165.24,0.00,11.91,31.30,-2.19,10.77,0.00,10.33,172.62,0.00,23.96,36.33,0.06,13.74,0.00
$PJCIFN2,16/10/2024 07:43:00,230.37,227.54,229.13,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.00,0.00,65.05,42.99,2.52,16.07,0.00,6.08,166.88,0.00,8.96,31.86,-2.79,10.16,0.00,10.20,173.00,0.00,23.67,36.58,0.00,13.61,0.00
$PJCIFN2,16/10/2024 07:44:00,230.24,227.54,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.38,0.00,65.71,42.91,1.93,15.50,0.00,8.37,165.42,0.00,11.39,32.44,-1.61,11.34,0.00,10.32,172.73,0.00,23.76,36.59,0.15,13.66,0.00
$PJCIFN2,16/10/2024 07:45:00,230.24,227.67,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.47,0.00,63.88,42.33,1.93,17.85,0.00,7.80,166.01,0.00,11.35,31.95,-1.02,11.92,0.00,10.34,172.50,0.00,23.82,36.50,0.13,13.93,0.00
$PJCIFN2,16/10/2024 07:46:00,230.11,227.41,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.70,0.00,65.67,41.23,1.34,15.50,0.00,7.25,164.16,0.00,11.32,33.12,-2.19,9.58,0.00,10.14,172.27,0.00,24.21,36.50,0.09,13.71,0.00
$PJCIFN2,16/10/2024 07:47:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.88,0.00,64.65,42.28,1.93,16.12,0.00,7.22,165.05,0.00,11.92,31.91,-2.20,11.34,0.00,10.24,172.26,0.00,23.92,36.57,0.08,13.71,0.00
$PJCIFN2,16/10/2024 07:48:00,230.37,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.26,0.00,64.54,40.82,1.92,17.81,0.00,6.64,165.14,0.00,9.57,32.42,-1.61,11.87,0.00,10.12,171.64,0.00,23.71,36.56,0.04,13.78,0.00
$PJCIFN2,16/10/2024 07:49:00,230.24,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.00,0.00,65.16,41.74,1.34,16.07,0.00,7.23,164.71,0.00,11.91,31.36,-1.61,8.95,0.00,10.14,171.62,0.00,23.73,36.61,0.00,13.77,0.00
$PJCIFN2,16/10/2024 07:50:00,230.24,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.63,0.00,65.02,41.74,1.93,16.08,0.00,7.86,165.58,0.00,11.34,32.48,-1.61,11.28,0.00,10.02,171.42,0.00,23.78,36.55,0.14,13.79,0.00
$PJCIFN2,16/10/2024 07:51:00,230.63,227.41,229.11,0.06,0.87,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.39,196.98,0.00,64.58,41.70,3.10,20.15,0.00,4.89,164.56,0.00,9.57,32.39,-2.20,8.94,0.00,10.20,173.14,0.00,24.38,36.70,0.31,13.76,0.00
$PJCIFN2,16/10/2024 07:52:00,230.50,227.41,229.26,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.17,0.00,66.18,40.62,3.68,16.04,0.00,7.23,165.14,0.00,10.76,31.86,-3.96,11.36,0.00,10.08,171.14,0.00,23.94,36.53,0.13,13.73,0.00
$PJCIFN2,16/10/2024 07:53:00,230.37,227.54,229.22,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.29,0.00,63.95,41.23,4.29,15.51,0.00,8.42,165.98,0.00,10.76,31.91,-2.19,11.93,0.00,10.29,170.95,0.00,23.49,36.61,0.09,13.85,0.00
$PJCIFN2,16/10/2024 07:54:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.91,0.00,63.92,41.74,4.28,16.03,0.00,7.83,165.58,0.00,10.78,32.55,-2.78,11.27,0.00,10.41,170.63,0.00,23.99,36.37,0.12,13.80,0.00
$PJCIFN2,16/10/2024 07:55:00,230.50,227.80,229.27,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.40,0.00,68.60,40.62,1.93,15.52,0.00,8.41,162.49,0.00,11.35,32.42,-2.20,11.34,0.00,10.47,170.34,0.00,23.65,36.27,-0.08,13.71,0.00
$PJCIFN2,16/10/2024 07:56:00,230.37,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,178.44,0.00,64.61,41.72,1.93,15.49,0.00,7.82,163.45,0.00,11.33,30.75,-1.61,11.93,0.00,10.46,170.45,0.00,24.30,36.36,0.08,13.86,0.00
$PJCIFN2,16/10/2024 07:57:00,230.24,227.54,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,179.59,0.00,65.67,42.87,1.93,15.45,0.00,7.24,163.13,0.00,11.35,30.73,-2.20,11.34,0.00,10.45,170.69,0.00,23.64,36.44,0.02,13.64,0.00
$PJCIFN2,16/10/2024 07:58:00,230.37,227.54,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,178.72,0.00,65.05,42.30,1.93,15.47,0.00,7.25,163.76,0.00,8.98,31.37,-1.60,11.39,0.00,10.33,170.79,0.00,23.37,36.27,-0.08,13.64,0.00
$PJCIFN2,16/10/2024 07:59:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,180.80,0.00,63.92,42.96,1.93,15.50,0.00,5.47,162.80,0.00,10.78,31.93,-1.61,11.40,0.00,10.28,170.38,0.00,23.61,36.49,-0.01,13.72,0.00
$PJCIFN2,16/10/2024 08:00:00,230.37,227.67,229.30,0.05,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.55,0.00,64.06,42.89,1.34,17.81,0.00,7.25,160.42,0.00,11.94,32.48,-3.97,11.29,0.00,10.22,170.59,0.00,23.65,36.00,-0.31,13.70,0.00
$PJCIFN2,16/10/2024 08:01:00,230.24,227.41,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,179.10,0.00,65.13,41.18,3.11,17.71,0.00,7.83,163.13,0.00,9.58,31.34,-2.20,10.77,0.00,10.18,170.15,0.00,24.59,36.03,-0.03,13.80,0.00
$PJCIFN2,16/10/2024 08:02:00,230.63,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.28,0.00,64.58,42.00,1.93,17.23,0.00,6.03,164.62,0.00,11.34,31.84,-2.18,11.36,0.00,10.02,170.50,0.00,23.56,36.23,0.18,13.92,0.00
$PJCIFN2,16/10/2024 08:03:00,230.37,227.80,229.23,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,199.38,0.00,64.65,41.34,1.93,15.54,0.00,8.41,164.31,0.00,11.35,31.36,-1.61,10.76,0.00,10.07,172.39,0.00,23.90,36.23,0.18,13.91,0.00
$PJCIFN2,16/10/2024 08:04:00,230.24,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.40,0.00,65.64,41.11,1.93,16.07,0.00,8.41,164.03,0.00,8.41,31.91,-1.02,11.94,0.00,9.96,170.31,0.00,23.79,36.27,0.12,13.81,0.00
$PJCIFN2,16/10/2024 08:05:00,230.37,227.41,229.22,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.05,0.00,65.78,40.53,4.87,15.94,0.00,6.07,164.74,0.00,10.74,31.91,-2.19,11.33,0.00,10.14,170.34,0.00,23.66,36.08,0.11,13.79,0.00
$PJCIFN2,16/10/2024 08:06:00,230.50,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,178.63,0.00,63.88,40.57,1.34,16.06,0.00,7.23,163.85,0.00,11.39,30.77,-1.61,11.91,0.00,10.23,170.20,0.00,24.70,36.14,0.12,13.74,0.00
$PJCIFN2,16/10/2024 08:07:00,230.24,227.54,229.26,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,179.81,0.00,65.71,43.55,2.52,15.49,0.00,7.25,162.55,0.00,10.79,30.75,-2.20,10.76,0.00,10.33,170.35,0.00,23.63,36.66,0.14,13.85,0.00
$PJCIFN2,16/10/2024 08:08:00,229.98,227.28,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.24,0.00,64.50,43.40,1.93,15.48,0.00,7.84,164.19,0.00,10.18,31.93,-2.20,11.92,0.00,10.47,170.52,0.00,23.65,36.42,0.13,13.80,0.00
$PJCIFN2,16/10/2024 08:09:00,230.63,227.54,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.06,0.00,65.60,42.26,1.92,16.03,0.00,7.83,165.24,0.00,11.37,31.20,-1.61,11.26,0.00,10.30,170.36,0.00,23.60,36.46,0.10,13.62,0.00
$PJCIFN2,16/10/2024 08:10:00,230.37,227.54,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.30,0.00,63.92,40.64,1.93,16.06,0.00,8.40,162.55,0.00,11.35,30.73,-1.02,11.33,0.00,10.22,170.31,0.00,23.64,36.36,0.05,13.70,0.00
$PJCIFN2,16/10/2024 08:11:00,230.37,227.67,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.23,0.00,65.27,41.67,1.93,15.51,0.00,5.46,163.26,0.00,10.17,32.52,-3.38,11.26,0.00,10.22,170.04,0.00,24.57,36.20,0.12,13.65,0.00
$PJCIFN2,16/10/2024 08:12:00,230.24,227.28,229.18,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,180.19,0.00,64.94,41.11,5.47,16.05,0.00,8.42,164.68,0.00,9.57,31.37,-1.61,11.86,0.00,10.13,170.49,0.00,23.75,36.40,0.13,13.65,0.00
$PJCIFN2,16/10/2024 08:13:00,230.24,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.83,0.00,65.13,41.06,1.93,16.08,0.00,7.83,163.23,0.00,11.35,31.91,-1.61,11.90,0.00,10.18,170.48,0.00,23.66,36.26,0.01,13.79,0.00
$PJCIFN2,16/10/2024 08:14:00,230.37,227.67,229.23,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,180.40,0.00,65.67,42.23,1.93,16.08,0.00,7.25,163.13,0.00,11.35,31.89,-1.61,11.90,0.00,9.90,170.46,0.00,23.75,36.35,0.26,13.91,0.00
$PJCIFN2,16/10/2024 08:15:00,230.11,227.67,229.16,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,192.33,0.00,66.22,41.18,1.93,15.51,0.00,7.83,164.22,0.00,11.31,30.70,-1.61,11.93,0.00,10.11,172.53,0.00,24.08,36.13,0.15,13.79,0.00
$PJCIFN2,16/10/2024 08:16:00,230.37,227.67,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.56,0.00,65.67,42.26,2.51,16.53,0.00,7.24,164.71,0.00,11.33,30.79,-2.18,11.32,0.00,10.04,170.45,0.00,24.51,36.18,0.09,13.72,0.00
$PJCIFN2,16/10/2024 08:17:00,230.37,227.67,229.17,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.42,0.00,65.09,42.26,4.27,19.05,0.00,7.20,163.39,0.00,10.17,31.30,-1.61,10.76,0.00,9.82,170.33,0.00,23.71,36.22,0.28,13.89,0.00
$PJCIFN2,16/10/2024 08:18:00,230.11,227.80,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.13,0.00,66.30,41.27,1.93,15.49,0.00,7.83,164.90,0.00,11.92,31.89,-2.20,11.38,0.00,10.13,170.86,0.00,23.37,36.31,0.04,13.62,0.00
$PJCIFN2,16/10/2024 08:19:00,230.11,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.75,0.00,64.54,41.16,1.34,15.45,0.00,7.84,164.47,0.00,11.93,31.36,-2.18,11.87,0.00,10.33,170.83,0.00,23.90,36.26,0.16,13.69,0.00
$PJCIFN2,16/10/2024 08:20:00,230.11,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.09,0.00,65.13,41.11,1.93,16.04,0.00,7.83,164.07,0.00,10.16,31.36,-2.18,10.75,0.00,10.32,170.91,0.00,23.37,36.39,0.15,13.66,0.00
$PJCIFN2,16/10/2024 08:21:00,230.37,227.54,229.10,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.11,0.00,65.16,42.19,1.34,15.49,0.00,8.38,164.13,0.00,11.92,31.78,-2.20,11.26,0.00,10.27,170.76,0.00,24.41,36.42,0.02,13.76,0.00
$PJCIFN2,16/10/2024 08:22:00,230.24,227.67,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.22,0.00,65.71,41.67,3.10,16.04,0.00,7.82,162.00,0.00,11.92,30.79,-1.61,11.39,0.00,10.34,170.90,0.00,23.58,36.51,0.20,13.70,0.00
$PJCIFN2,16/10/2024 08:23:00,230.24,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.63,0.00,65.64,40.69,1.92,15.47,0.00,8.42,163.13,0.00,11.33,31.89,-2.19,11.89,0.00,10.13,171.20,0.00,23.65,36.29,0.06,13.67,0.00
$PJCIFN2,16/10/2024 08:24:00,230.24,227.67,229.19,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.21,0.00,65.13,41.88,3.68,15.47,0.00,7.85,165.58,0.00,9.57,31.34,-1.61,11.27,0.00,10.25,171.51,0.00,23.56,36.47,0.09,13.77,0.00
$PJCIFN2,16/10/2024 08:25:00,230.37,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.14,0.00,65.13,41.70,1.93,16.06,0.00,7.82,163.97,0.00,11.93,31.27,-2.20,11.85,0.00,10.20,171.62,0.00,23.95,36.37,0.09,13.77,0.00
$PJCIFN2,16/10/2024 08:26:00,230.37,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.52,0.00,65.64,42.23,1.91,16.09,0.00,6.64,165.21,0.00,11.36,31.30,-1.61,9.57,0.00,10.12,171.65,0.00,24.67,36.33,0.05,13.56,0.00
$PJCIFN2,16/10/2024 08:27:00,230.24,227.16,229.15,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,195.44,0.00,64.61,41.72,4.28,16.05,0.00,7.22,163.45,0.00,10.74,29.54,-1.61,11.31,0.00,10.04,174.31,0.00,23.66,36.07,0.22,13.62,0.00
$PJCIFN2,16/10/2024 08:28:00,230.37,227.41,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,181.55,0.00,64.98,41.37,1.34,15.47,0.00,7.83,165.80,0.00,11.33,30.73,-3.35,11.33,0.00,10.03,171.85,0.00,23.92,35.93,-0.20,13.65,0.00
$PJCIFN2,16/10/2024 08:29:00,230.37,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.90,0.00,65.13,40.21,1.93,15.51,0.00,7.24,164.16,0.00,11.35,33.14,-1.02,11.35,0.00,10.14,172.39,0.00,23.53,36.28,0.14,13.70,0.00
$PJCIFN2,16/10/2024 08:30:00,230.37,227.41,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,182.00,0.00,64.50,40.53,2.50,14.94,0.00,5.44,167.25,0.00,11.33,31.82,-2.19,10.67,0.00,9.90,172.49,0.00,23.86,36.36,-0.04,13.60,0.00
$PJCIFN2,16/10/2024 08:31:00,230.37,227.67,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.75,0.00,65.71,40.46,2.51,15.51,0.00,7.23,166.69,0.00,11.95,31.37,-1.61,11.28,0.00,9.97,172.49,0.00,23.89,36.46,0.16,13.69,0.00
$PJCIFN2,16/10/2024 08:32:00,230.37,227.41,229.07,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.01,0.00,65.16,41.70,1.92,15.52,0.00,7.23,164.22,0.00,11.92,30.75,-1.60,10.74,0.00,10.10,172.31,0.00,24.67,36.39,0.19,13.69,0.00
$PJCIFN2,16/10/2024 08:33:00,230.37,227.41,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.26,0.00,64.43,42.75,3.08,17.24,0.00,7.83,164.65,0.00,11.92,31.89,-3.38,11.93,0.00,10.26,172.55,0.00,23.42,36.36,0.10,13.72,0.00
$PJCIFN2,16/10/2024 08:34:00,230.50,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.49,0.00,66.37,40.48,1.93,15.47,0.00,7.83,167.35,0.00,11.35,31.87,-1.61,11.89,0.00,10.36,172.73,0.00,23.67,36.60,0.05,13.61,0.00
$PJCIFN2,16/10/2024 08:35:00,230.11,227.54,229.15,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.14,0.00,65.75,42.30,1.93,15.46,0.00,8.41,167.04,0.00,11.90,32.50,-1.61,11.93,0.00,10.19,172.66,0.00,23.46,36.51,0.05,13.63,0.00
$PJCIFN2,16/10/2024 08:36:00,230.37,227.54,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.76,0.00,64.50,41.77,1.34,15.52,0.00,6.65,165.33,0.00,11.33,31.91,-1.61,11.32,0.00,10.17,172.60,0.00,23.85,36.41,0.02,13.83,0.00
$PJCIFN2,16/10/2024 08:37:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.21,0.00,66.15,41.79,1.93,15.47,0.00,7.23,166.78,0.00,11.93,31.23,-1.02,11.89,0.00,9.89,172.55,0.00,24.75,36.28,0.23,13.74,0.00
$PJCIFN2,16/10/2024 08:38:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.44,0.00,64.58,41.20,2.52,15.46,0.00,7.83,167.06,0.00,11.92,31.29,-2.20,11.33,0.00,10.11,172.74,0.00,23.69,36.32,0.15,13.67,0.00
$PJCIFN2,16/10/2024 08:39:00,230.11,227.16,229.06,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,194.06,0.00,64.50,40.55,1.34,15.46,0.00,6.04,165.77,0.00,11.36,31.27,-3.37,10.77,0.00,9.85,174.69,0.00,23.99,36.41,-0.06,13.66,0.00
$PJCIFN2,16/10/2024 08:40:00,230.37,227.41,229.08,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.38,0.00,63.88,42.84,1.93,16.04,0.00,6.05,163.39,0.00,10.77,31.82,-1.60,11.87,0.00,9.87,172.48,0.00,23.35,36.42,0.12,13.65,0.00
$PJCIFN2,16/10/2024 08:41:00,230.37,227.54,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.75,0.00,66.18,41.74,1.91,16.63,0.00,7.25,165.21,0.00,10.78,31.91,-2.19,11.92,0.00,9.89,172.55,0.00,23.92,36.55,0.12,13.82,0.00
$PJCIFN2,16/10/2024 08:42:00,230.24,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,179.42,0.00,66.33,41.70,1.34,15.97,0.00,7.23,166.31,0.00,12.50,31.89,-2.20,10.68,0.00,9.73,172.01,0.00,24.60,36.48,-0.10,13.75,0.00
$PJCIFN2,16/10/2024 08:43:00,230.50,227.67,229.11,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.17,0.00,65.78,41.72,1.92,15.48,0.00,7.25,164.53,0.00,11.91,31.82,-1.61,11.26,0.00,9.73,172.06,0.00,23.94,36.53,0.05,13.68,0.00
$PJCIFN2,16/10/2024 08:44:00,230.37,227.54,229.14,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.80,0.00,64.54,42.79,1.91,15.47,0.00,7.23,166.29,0.00,11.34,31.29,-1.61,10.76,0.00,9.60,171.97,0.00,23.61,36.37,0.08,13.69,0.00
$PJCIFN2,16/10/2024 08:45:00,230.37,227.80,229.23,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.87,0.00,65.75,44.23,1.93,16.66,0.00,4.89,163.91,0.00,11.36,31.93,-2.20,11.38,0.00,9.81,171.46,0.00,24.01,36.45,-0.05,13.82,0.00
$PJCIFN2,16/10/2024 08:46:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.45,0.00,65.05,42.23,1.91,16.06,0.00,7.80,166.26,0.00,10.76,31.30,-2.78,11.35,0.00,9.96,171.64,0.00,23.52,36.61,0.09,13.80,0.00
$PJCIFN2,16/10/2024 08:47:00,230.50,227.41,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.88,0.00,64.98,41.18,2.52,15.51,0.00,7.22,165.45,0.00,11.35,31.34,-1.61,11.30,0.00,10.00,171.25,0.00,24.63,36.57,0.09,13.66,0.00
$PJCIFN2,16/10/2024 08:48:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.65,0.00,66.77,43.08,4.87,17.10,0.00,7.23,164.53,0.00,11.33,31.91,-2.20,11.35,0.00,9.93,171.28,0.00,23.90,36.56,0.12,13.86,0.00
$PJCIFN2,16/10/2024 08:49:00,230.75,227.41,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,181.96,0.00,65.20,41.37,3.10,17.82,0.00,7.26,163.59,0.00,11.33,31.91,-2.18,11.36,0.00,9.93,171.03,0.00,23.69,36.49,-0.04,13.76,0.00
$PJCIFN2,16/10/2024 08:50:00,230.50,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.12,0.00,65.20,41.02,2.52,15.96,0.00,7.24,165.21,0.00,10.74,32.32,-2.19,10.16,0.00,9.76,170.84,0.00,23.87,36.35,0.26,13.58,0.00
$PJCIFN2,16/10/2024 08:51:00,231.01,227.28,229.17,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,197.73,0.00,66.11,43.50,1.93,17.24,0.00,7.78,163.45,0.00,11.33,31.82,-3.99,10.72,0.00,9.67,172.45,0.00,23.72,36.44,-0.06,13.84,0.00
$PJCIFN2,16/10/2024 08:52:00,230.37,227.67,229.25,0.07,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,176.86,0.00,65.64,42.33,1.93,17.26,0.00,7.21,164.68,0.00,11.91,31.91,-5.14,10.69,0.00,9.86,171.14,0.00,24.45,36.32,-0.07,13.65,0.00
$PJCIFN2,16/10/2024 08:53:00,230.50,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,177.33,0.00,65.60,41.11,1.34,15.49,0.00,7.25,165.42,0.00,11.40,31.34,-1.61,11.94,0.00,9.72,170.13,0.00,23.62,36.28,-0.07,13.79,0.00
$PJCIFN2,16/10/2024 08:54:00,230.50,227.41,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.01,0.00,66.96,41.91,1.34,15.52,0.00,7.23,163.45,0.00,11.32,30.70,-2.19,11.38,0.00,9.53,170.28,0.00,23.55,36.40,0.04,13.65,0.00
$PJCIFN2,16/10/2024 08:55:00,230.50,227.80,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.72,0.00,65.13,41.70,1.93,16.07,0.00,7.26,164.77,0.00,11.34,32.48,-1.61,11.33,0.00,9.57,170.19,0.00,23.96,36.33,0.15,13.79,0.00
$PJCIFN2,16/10/2024 08:56:00,230.50,227.41,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.28,180.35,0.00,63.30,39.96,1.93,15.50,0.00,6.08,163.91,0.00,11.35,31.93,-1.61,10.79,0.00,9.54,170.32,0.00,23.63,36.33,0.12,13.56,0.00
$PJCIFN2,16/10/2024 08:57:00,230.37,227.54,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,180.11,0.00,65.09,41.70,1.93,15.53,0.00,7.20,164.25,0.00,11.95,31.34,-1.61,11.35,0.00,9.55,170.63,0.00,24.00,36.30,0.08,13.76,0.00
$PJCIFN2,16/10/2024 08:58:00,230.37,227.41,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,177.23,0.00,63.81,41.91,1.93,16.05,0.00,6.65,163.04,0.00,8.98,31.87,-2.78,11.30,0.00,9.78,170.28,0.00,23.70,36.28,0.11,13.70,0.00
$PJCIFN2,16/10/2024 08:59:00,230.63,227.28,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.45,0.00,65.67,41.11,1.93,16.63,0.00,6.67,165.08,0.00,11.36,31.34,-2.78,11.35,0.00,9.94,170.67,0.00,23.84,36.33,0.02,13.83,0.00
$PJCIFN2,16/10/2024 09:00:00,230.50,227.41,229.16,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.43,0.00,64.98,41.65,4.28,17.17,0.00,5.47,165.05,0.00,10.18,30.15,-2.19,11.85,0.00,9.63,170.22,0.00,23.66,36.17,0.23,13.77,0.00
$PJCIFN2,16/10/2024 09:01:00,230.37,227.67,229.13,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,178.54,0.00,65.71,40.78,4.28,15.47,0.00,4.29,164.13,0.00,11.35,31.20,-2.18,11.31,0.00,9.71,170.43,0.00,24.07,36.32,0.18,13.63,0.00
$PJCIFN2,16/10/2024 09:02:00,230.37,227.67,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.60,0.00,63.99,41.88,2.52,15.52,0.00,6.06,164.74,0.00,11.91,31.95,-1.61,10.68,0.00,9.79,170.21,0.00,23.80,36.38,0.09,13.59,0.00
$PJCIFN2,16/10/2024 09:03:00,230.37,227.54,229.18,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,194.68,0.00,65.05,39.92,2.51,16.63,0.00,7.83,164.50,0.00,10.21,31.32,-2.20,11.34,0.00,9.93,172.04,0.00,23.87,36.30,0.19,13.73,0.00
$PJCIFN2,16/10/2024 09:04:00,230.24,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,179.67,0.00,64.98,41.65,1.93,16.10,0.00,7.24,162.91,0.00,10.16,31.36,-2.77,8.42,0.00,9.76,170.39,0.00,23.74,36.44,-0.06,13.67,0.00
$PJCIFN2,16/10/2024 09:05:00,230.50,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.06,0.00,65.75,41.70,1.93,16.08,0.00,7.23,163.54,0.00,11.93,30.68,-2.20,11.34,0.00,9.72,170.44,0.00,23.63,36.17,0.04,13.76,0.00
$PJCIFN2,16/10/2024 09:06:00,230.24,227.67,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.55,179.00,0.00,64.65,41.77,1.93,16.08,0.00,7.25,163.41,0.00,10.79,31.80,-1.61,11.38,0.00,9.66,170.56,0.00,24.26,36.28,0.19,13.66,0.00
$PJCIFN2,16/10/2024 09:07:00,230.37,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.76,0.00,65.64,41.63,1.91,15.94,0.00,6.65,164.47,0.00,11.34,31.27,-1.61,11.93,0.00,9.69,170.68,0.00,23.80,36.22,0.07,13.80,0.00
$PJCIFN2,16/10/2024 09:08:00,230.63,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.83,0.00,65.02,41.13,1.34,15.48,0.00,7.25,164.07,0.00,11.94,32.35,-1.61,11.28,0.00,9.61,170.07,0.00,23.84,36.24,0.09,13.84,0.00
$PJCIFN2,16/10/2024 09:09:00,230.50,227.80,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.49,0.00,63.95,41.37,1.91,16.02,0.00,7.20,165.70,0.00,11.33,31.91,-1.61,11.92,0.00,9.63,170.84,0.00,23.71,36.48,0.11,13.79,0.00
$PJCIFN2,16/10/2024 09:10:00,230.24,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.93,0.00,66.37,40.66,1.33,16.06,0.00,7.23,165.18,0.00,11.31,32.48,-3.38,10.20,0.00,9.79,170.81,0.00,23.89,36.34,-0.13,13.64,0.00
$PJCIFN2,16/10/2024 09:11:00,230.24,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,179.81,0.00,65.05,41.18,1.34,15.47,0.00,7.25,163.91,0.00,8.99,30.75,-2.78,9.00,0.00,9.78,170.35,0.00,24.30,36.27,-0.18,13.60,0.00
$PJCIFN2,16/10/2024 09:12:00,230.37,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.55,0.00,63.95,41.50,1.34,15.54,0.00,6.66,164.16,0.00,10.77,30.75,-1.61,11.27,0.00,9.90,170.58,0.00,23.56,36.33,0.13,13.73,0.00
$PJCIFN2,16/10/2024 09:13:00,230.50,227.41,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.43,0.00,65.16,41.39,1.93,15.51,0.00,7.24,164.34,0.00,10.76,31.87,-2.20,11.86,0.00,9.88,170.65,0.00,23.55,36.34,0.09,13.67,0.00
$PJCIFN2,16/10/2024 09:14:00,230.37,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.45,0.00,64.58,41.81,1.92,16.01,0.00,7.26,164.99,0.00,11.36,30.79,-1.61,11.91,0.00,9.96,170.84,0.00,23.75,36.36,0.13,13.78,0.00
$PJCIFN2,16/10/2024 09:15:00,230.24,227.54,229.21,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,191.74,0.00,66.22,41.18,2.51,16.08,0.00,7.21,162.55,0.00,11.34,31.34,-1.61,10.74,0.00,9.81,172.82,0.00,23.75,36.04,0.10,13.64,0.00
$PJCIFN2,16/10/2024 09:16:00,230.24,227.28,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.34,0.00,64.47,41.13,1.34,15.45,0.00,7.24,162.82,0.00,11.32,30.75,-1.61,11.35,0.00,9.65,170.75,0.00,24.38,36.18,0.08,13.67,0.00
$PJCIFN2,16/10/2024 09:17:00,230.37,227.80,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.52,0.00,66.84,41.65,1.93,15.52,0.00,6.65,165.42,0.00,11.36,31.36,-1.61,11.92,0.00,9.69,171.50,0.00,23.59,36.25,0.19,13.81,0.00
$PJCIFN2,16/10/2024 09:18:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.78,0.00,65.64,41.30,2.52,15.48,0.00,6.65,165.49,0.00,11.36,31.30,-2.78,11.33,0.00,9.57,171.99,0.00,24.00,35.99,-0.03,13.52,0.00
$PJCIFN2,16/10/2024 09:19:00,229.98,227.67,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,180.40,0.00,65.75,40.71,1.93,16.67,0.00,7.24,164.77,0.00,11.33,31.34,-1.60,11.92,0.00,9.46,171.76,0.00,23.68,36.09,0.10,13.84,0.00
$PJCIFN2,16/10/2024 09:20:00,230.50,227.41,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,181.45,0.00,64.47,41.04,1.92,15.47,0.00,7.19,165.80,0.00,11.92,32.37,-3.96,10.18,0.00,9.62,172.45,0.00,23.54,36.13,-0.09,13.57,0.00
$PJCIFN2,16/10/2024 09:21:00,230.37,227.28,229.07,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.39,0.00,63.92,42.28,1.34,16.08,0.00,6.64,164.74,0.00,11.33,31.23,-1.60,11.38,0.00,9.41,172.45,0.00,23.35,36.09,-0.08,13.60,0.00
$PJCIFN2,16/10/2024 09:22:00,230.37,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.40,181.17,0.00,64.47,40.43,1.34,15.50,0.00,7.24,166.10,0.00,11.33,32.97,-1.61,11.33,0.00,9.44,172.59,0.00,24.15,36.41,0.22,13.64,0.00
$PJCIFN2,16/10/2024 09:23:00,230.24,227.67,229.14,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.69,0.00,65.09,42.33,1.93,15.50,0.00,7.24,166.26,0.00,11.33,31.30,-1.61,11.85,0.00,9.67,172.50,0.00,23.75,36.49,0.07,13.70,0.00
$PJCIFN2,16/10/2024 09:24:00,230.11,227.67,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,183.41,0.00,65.75,41.09,1.92,16.04,0.00,6.66,166.36,0.00,11.36,31.32,-2.20,11.91,0.00,9.77,172.58,0.00,23.37,36.53,-0.03,13.77,0.00
$PJCIFN2,16/10/2024 09:25:00,230.37,227.67,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,181.65,0.00,64.47,40.73,1.92,16.58,0.00,7.20,166.22,0.00,11.35,32.44,-1.61,11.93,0.00,9.77,172.53,0.00,24.03,36.63,0.06,13.87,0.00
$PJCIFN2,16/10/2024 09:26:00,230.24,227.54,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,183.93,0.00,66.22,41.06,1.92,15.53,0.00,7.22,165.52,0.00,10.76,31.27,-2.79,11.26,0.00,9.76,172.44,0.00,23.51,36.63,0.04,13.73,0.00
$PJCIFN2,16/10/2024 09:27:00,230.37,227.54,229.09,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.97,198.48,0.00,65.02,41.06,1.92,16.12,0.00,7.84,166.01,0.00,11.33,30.77,-2.19,11.27,0.00,9.78,174.48,0.00,24.54,36.40,0.07,13.70,0.00
$PJCIFN2,16/10/2024 09:28:00,230.24,227.54,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.87,0.00,65.16,40.50,1.92,15.47,0.00,7.82,167.44,0.00,11.90,31.93,-2.18,11.86,0.00,9.77,172.51,0.00,23.20,36.31,-0.07,13.64,0.00
$PJCIFN2,16/10/2024 09:29:00,230.24,227.41,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.42,0.00,64.58,41.06,1.93,16.04,0.00,6.66,168.22,0.00,11.34,32.50,-2.19,11.35,0.00,9.71,172.99,0.00,23.76,36.15,0.14,13.84,0.00
$PJCIFN2,16/10/2024 09:30:00,230.24,227.80,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.52,0.00,63.99,41.81,1.34,15.48,0.00,6.65,165.49,0.00,11.32,31.30,-2.20,11.28,0.00,9.66,172.65,0.00,23.63,36.20,0.02,13.86,0.00
$PJCIFN2,16/10/2024 09:31:00,230.11,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.67,0.00,65.78,42.28,3.69,16.54,0.00,7.21,165.08,0.00,11.34,32.32,-1.61,10.16,0.00,9.73,173.08,0.00,23.71,36.48,0.22,13.75,0.00
$PJCIFN2,16/10/2024 09:32:00,230.50,227.41,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.96,0.00,65.56,40.50,1.92,16.00,0.00,7.81,166.71,0.00,11.93,31.82,-1.61,10.76,0.00,9.70,172.39,0.00,24.51,36.34,0.03,13.73,0.00
$PJCIFN2,16/10/2024 09:33:00,230.24,227.67,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,181.69,0.00,64.61,41.39,1.93,15.50,0.00,7.24,165.36,0.00,10.74,30.85,-1.61,10.74,0.00,9.81,172.40,0.00,23.61,36.46,-0.05,13.73,0.00
$PJCIFN2,16/10/2024 09:34:00,230.24,227.41,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.45,0.00,64.98,41.79,1.93,16.05,0.00,3.70,166.41,0.00,11.35,31.89,-2.20,10.17,0.00,9.61,172.22,0.00,23.92,36.62,0.01,13.67,0.00
$PJCIFN2,16/10/2024 09:35:00,230.50,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,183.21,0.00,65.71,42.84,3.10,15.44,0.00,4.30,166.94,0.00,8.39,31.86,-3.36,10.71,0.00,9.62,172.05,0.00,23.59,36.76,-0.03,13.66,0.00
$PJCIFN2,16/10/2024 09:36:00,230.37,227.03,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.17,0.00,63.85,41.72,2.52,15.47,0.00,7.79,165.39,0.00,11.35,31.87,-1.61,11.40,0.00,9.88,171.84,0.00,23.74,36.81,0.18,13.62,0.00
$PJCIFN2,16/10/2024 09:37:00,230.50,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,180.98,0.00,66.88,41.93,3.69,16.14,0.00,6.64,164.81,0.00,10.75,32.55,-1.61,11.86,0.00,9.72,172.13,0.00,24.84,36.66,0.06,13.78,0.00
$PJCIFN2,16/10/2024 09:38:00,230.11,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.88,0.00,65.09,41.77,1.93,16.10,0.00,7.78,164.99,0.00,11.94,31.11,-1.61,11.26,0.00,9.87,171.31,0.00,23.88,36.60,0.06,13.54,0.00
$PJCIFN2,16/10/2024 09:39:00,230.63,227.41,229.12,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,193.24,0.00,65.71,41.09,1.92,16.04,0.00,7.83,164.50,0.00,11.35,32.50,-1.02,11.36,0.00,10.02,172.88,0.00,23.40,36.46,0.10,13.71,0.00
$PJCIFN2,16/10/2024 09:40:00,230.24,227.54,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.65,0.00,63.99,41.91,1.93,18.36,0.00,7.23,162.86,0.00,11.93,32.42,-2.18,11.87,0.00,9.76,170.77,0.00,23.91,36.66,0.14,13.98,0.00
$PJCIFN2,16/10/2024 09:41:00,230.11,227.67,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,181.78,0.00,65.13,40.03,1.93,15.50,0.00,7.25,165.08,0.00,11.92,31.91,-1.02,11.92,0.00,9.88,170.58,0.00,23.93,36.56,0.20,13.80,0.00
$PJCIFN2,16/10/2024 09:42:00,230.50,227.67,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.94,0.00,65.13,41.11,1.93,15.52,0.00,7.83,165.86,0.00,11.35,31.96,-1.61,11.94,0.00,9.80,170.58,0.00,24.55,36.40,0.08,13.85,0.00
$PJCIFN2,16/10/2024 09:43:00,230.50,227.41,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.62,0.00,65.56,41.04,1.92,15.51,0.00,6.66,164.25,0.00,11.93,31.86,-1.60,11.35,0.00,9.71,170.73,0.00,23.99,36.45,0.11,13.60,0.00
$PJCIFN2,16/10/2024 09:44:00,230.63,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.07,0.00,65.13,41.63,1.93,15.49,0.00,7.25,163.41,0.00,10.16,31.36,-1.61,11.36,0.00,9.73,170.72,0.00,23.48,36.33,0.20,13.62,0.00
$PJCIFN2,16/10/2024 09:45:00,230.63,227.54,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.56,0.00,63.92,42.87,1.93,16.06,0.00,6.66,162.09,0.00,11.35,31.34,-3.37,11.35,0.00,9.76,170.52,0.00,23.80,36.27,0.09,13.75,0.00
$PJCIFN2,16/10/2024 09:46:00,230.50,227.28,229.25,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.63,177.85,0.00,64.58,41.63,1.93,15.97,0.00,7.26,164.07,0.00,11.91,31.86,-1.61,11.35,0.00,9.58,170.64,0.00,23.54,36.30,0.07,13.71,0.00
$PJCIFN2,16/10/2024 09:47:00,230.37,227.80,229.26,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,176.08,0.00,64.50,41.25,4.87,15.98,0.00,7.26,164.31,0.00,10.76,31.89,-1.60,11.28,0.00,9.71,170.59,0.00,24.35,36.48,0.26,13.88,0.00
$PJCIFN2,16/10/2024 09:48:00,230.24,227.41,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.68,0.00,63.92,44.11,2.51,16.04,0.00,7.20,164.07,0.00,11.93,31.98,-1.61,11.27,0.00,9.74,170.17,0.00,23.91,36.49,0.02,13.78,0.00
$PJCIFN2,16/10/2024 09:49:00,230.50,227.54,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.11,0.00,63.99,41.63,1.93,16.11,0.00,7.80,163.50,0.00,11.92,32.37,-2.21,10.81,0.00,9.88,170.50,0.00,23.71,36.44,0.10,13.71,0.00
$PJCIFN2,16/10/2024 09:50:00,230.37,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,177.93,0.00,65.75,41.09,1.92,16.05,0.00,7.83,165.55,0.00,11.36,31.34,-1.61,11.93,0.00,9.91,170.38,0.00,23.65,36.10,0.01,13.74,0.00
$PJCIFN2,16/10/2024 09:51:00,230.37,227.67,229.17,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,195.49,0.00,64.50,42.79,1.93,16.09,0.00,7.23,164.65,0.00,10.76,31.18,-2.20,12.46,0.00,9.94,172.11,0.00,23.63,36.27,0.11,13.72,0.00
$PJCIFN2,16/10/2024 09:52:00,230.37,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,180.17,0.00,65.09,41.86,1.92,16.11,0.00,7.23,163.54,0.00,11.93,31.86,-1.61,11.36,0.00,9.94,170.27,0.00,24.63,36.39,0.18,13.79,0.00
$PJCIFN2,16/10/2024 09:53:00,230.11,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.48,0.00,64.50,41.81,1.92,15.48,0.00,6.06,166.36,0.00,11.35,31.91,-2.20,11.26,0.00,9.86,170.46,0.00,23.84,36.42,-0.02,13.64,0.00
$PJCIFN2,16/10/2024 09:54:00,230.37,227.54,229.21,0.05,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.80,0.00,67.35,41.04,1.93,15.46,0.00,7.24,162.86,0.00,11.36,31.84,-2.78,10.77,0.00,9.84,170.08,0.00,23.73,36.15,-0.13,13.65,0.00
$PJCIFN2,16/10/2024 09:55:00,230.50,227.67,229.24,0.05,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.67,0.00,69.26,41.67,1.93,18.50,0.00,6.06,163.94,0.00,11.33,31.91,-2.20,11.93,0.00,9.75,170.34,0.00,23.44,36.34,0.06,13.81,0.00
$PJCIFN2,16/10/2024 09:56:00,230.37,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.41,0.00,64.50,40.69,1.93,16.08,0.00,7.80,164.46,0.00,10.77,31.32,-1.61,10.75,0.00,9.77,170.23,0.00,23.70,36.32,0.05,13.78,0.00
$PJCIFN2,16/10/2024 09:57:00,230.50,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,178.92,0.00,65.16,40.87,1.93,15.52,0.00,6.65,163.54,0.00,11.93,30.68,-2.76,11.36,0.00,9.56,170.25,0.00,24.47,36.20,0.00,13.70,0.00
$PJCIFN2,16/10/2024 09:58:00,230.50,227.54,229.22,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.02,0.00,63.92,40.53,1.34,16.06,0.00,7.27,162.95,0.00,11.35,32.44,-1.61,11.36,0.00,9.57,170.10,0.00,23.58,36.03,0.12,13.57,0.00
$PJCIFN2,16/10/2024 09:59:00,230.37,227.54,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,178.53,0.00,63.40,41.72,1.92,15.51,0.00,7.21,163.08,0.00,11.36,31.37,-2.20,11.94,0.00,9.68,170.13,0.00,23.83,36.36,0.08,13.76,0.00
$PJCIFN2,16/10/2024 10:00:00,230.63,227.41,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,179.67,0.00,64.50,41.06,2.52,16.06,0.00,7.22,161.41,0.00,10.74,31.20,-2.20,11.35,0.00,9.58,170.10,0.00,23.18,36.34,0.15,13.72,0.00
$PJCIFN2,16/10/2024 10:01:00,230.50,227.41,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.65,0.00,64.50,41.81,2.52,15.50,0.00,5.47,164.03,0.00,11.36,31.29,-5.15,11.31,0.00,9.56,170.36,0.00,23.65,36.46,-0.08,13.57,0.00
$PJCIFN2,16/10/2024 10:02:00,230.37,227.67,229.16,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,179.77,0.00,63.44,42.26,1.93,16.08,0.00,7.23,165.27,0.00,10.18,31.80,-2.18,11.29,0.00,9.78,170.24,0.00,24.19,36.31,0.26,13.62,0.00
$PJCIFN2,16/10/2024 10:03:00,230.37,227.54,229.18,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,193.11,0.00,64.47,41.67,1.34,15.50,0.00,6.64,163.54,0.00,11.95,32.46,-1.61,10.77,0.00,9.85,172.19,0.00,23.67,36.48,-0.06,13.73,0.00
$PJCIFN2,16/10/2024 10:04:00,230.24,227.93,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.29,0.00,65.13,41.20,1.34,15.47,0.00,7.24,163.81,0.00,11.36,30.72,-1.02,11.33,0.00,9.87,170.68,0.00,23.78,36.29,0.11,13.69,0.00
$PJCIFN2,16/10/2024 10:05:00,230.37,227.41,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.21,0.00,64.58,41.13,1.34,15.95,0.00,6.08,162.80,0.00,10.76,30.75,-2.18,10.77,0.00,9.80,170.75,0.00,23.30,36.26,-0.01,13.78,0.00
$PJCIFN2,16/10/2024 10:06:00,230.24,227.41,229.16,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,180.83,0.00,64.39,41.06,1.92,16.03,0.00,7.83,165.36,0.00,11.33,31.30,-2.19,11.26,0.00,9.88,171.04,0.00,23.40,36.23,0.05,13.78,0.00
$PJCIFN2,16/10/2024 10:07:00,230.63,227.80,229.22,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,179.12,0.00,64.69,41.18,1.93,15.50,0.00,7.23,165.89,0.00,10.75,32.48,-1.61,11.35,0.00,9.71,171.23,0.00,24.31,36.23,0.10,13.61,0.00
$PJCIFN2,16/10/2024 10:08:00,230.11,227.28,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.49,0.00,64.58,41.13,1.92,15.50,0.00,7.25,164.99,0.00,11.34,32.46,-1.61,11.26,0.00,9.69,171.19,0.00,23.80,36.32,0.03,13.72,0.00
$PJCIFN2,16/10/2024 10:09:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,181.29,0.00,65.09,42.23,1.93,15.50,0.00,7.83,163.57,0.00,10.74,31.84,-1.61,11.36,0.00,9.59,171.67,0.00,23.51,36.13,0.16,13.64,0.00
$PJCIFN2,16/10/2024 10:10:00,230.50,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,180.11,0.00,65.24,41.72,1.34,16.06,0.00,7.23,162.46,0.00,11.32,31.87,-2.78,10.16,0.00,9.71,171.64,0.00,23.89,36.03,-0.08,13.61,0.00
$PJCIFN2,16/10/2024 10:11:00,230.24,227.41,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,180.76,0.00,64.65,42.87,1.93,18.39,0.00,6.66,166.26,0.00,11.93,30.21,-4.54,10.78,0.00,9.80,171.83,0.00,23.63,36.24,-0.16,13.80,0.00
$PJCIFN2,16/10/2024 10:12:00,230.37,227.41,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,179.92,0.00,63.95,39.99,1.92,14.92,0.00,7.25,166.31,0.00,10.16,31.30,-2.20,10.76,0.00,9.52,171.92,0.00,23.71,36.16,-0.01,13.48,0.00
$PJCIFN2,16/10/2024 10:13:00,230.11,227.67,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.53,179.50,0.00,66.22,41.16,1.93,15.52,0.00,7.25,167.44,0.00,10.73,31.89,-1.61,11.93,0.00,9.58,171.97,0.00,24.56,36.30,0.15,13.64,0.00
$PJCIFN2,16/10/2024 10:14:00,230.11,227.54,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,182.65,0.00,63.92,41.13,1.93,15.50,0.00,7.19,166.13,0.00,11.93,31.86,-2.18,11.26,0.00,9.74,172.33,0.00,23.68,36.31,-0.02,13.62,0.00
$PJCIFN2,16/10/2024 10:15:00,230.37,227.28,229.09,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,193.00,0.00,64.50,41.65,1.93,16.06,0.00,6.06,165.14,0.00,11.35,31.84,-2.19,11.31,0.00,9.79,174.29,0.00,23.81,36.34,0.01,13.64,0.00
$PJCIFN2,16/10/2024 10:16:00,230.11,227.67,229.16,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.55,0.00,64.58,42.38,1.93,15.49,0.00,7.24,167.56,0.00,11.93,33.03,-1.61,11.85,0.00,9.81,172.46,0.00,23.44,36.53,0.11,13.69,0.00
$PJCIFN2,16/10/2024 10:17:00,230.11,227.67,229.10,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.03,0.00,65.09,40.50,3.69,16.02,0.00,6.66,164.90,0.00,11.91,31.32,-3.36,10.71,0.00,9.88,172.81,0.00,23.88,36.48,0.08,13.59,0.00
$PJCIFN2,16/10/2024 10:18:00,230.24,227.80,229.12,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,181.04,0.00,65.09,42.26,3.10,17.13,0.00,7.22,163.85,0.00,11.35,31.29,-1.61,11.87,0.00,9.82,172.26,0.00,24.50,36.38,0.20,13.94,0.00
$PJCIFN2,16/10/2024 10:19:00,230.37,227.80,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.13,0.00,65.13,40.59,1.91,16.06,0.00,4.89,165.89,0.00,11.93,30.70,-2.77,11.27,0.00,9.94,172.89,0.00,23.95,36.20,0.02,13.81,0.00
$PJCIFN2,16/10/2024 10:20:00,230.37,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.86,0.00,65.16,39.90,2.51,15.47,0.00,7.83,164.22,0.00,11.36,31.91,-2.18,11.91,0.00,9.77,172.61,0.00,23.87,36.41,0.11,13.68,0.00
$PJCIFN2,16/10/2024 10:21:00,230.24,227.54,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.90,0.00,63.92,41.70,1.34,15.53,0.00,7.21,164.25,0.00,11.93,32.35,-1.61,10.67,0.00,9.58,172.75,0.00,23.75,36.31,0.00,13.69,0.00
$PJCIFN2,16/10/2024 10:22:00,230.50,227.80,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.34,0.00,66.26,44.01,1.92,16.05,0.00,7.23,165.98,0.00,11.93,31.27,-2.21,10.74,0.00,9.80,172.85,0.00,23.58,36.62,0.17,13.72,0.00
$PJCIFN2,16/10/2024 10:23:00,230.24,227.80,229.15,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,178.80,0.00,66.92,42.38,1.93,16.55,0.00,6.65,166.57,0.00,11.33,33.05,-3.36,10.16,0.00,9.56,172.74,0.00,24.39,36.37,0.04,13.75,0.00
$PJCIFN2,16/10/2024 10:24:00,230.11,227.67,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.18,0.00,65.64,41.09,1.93,15.50,0.00,6.65,167.86,0.00,11.35,31.82,-1.61,11.85,0.00,9.59,172.63,0.00,23.94,36.65,0.13,13.64,0.00
$PJCIFN2,16/10/2024 10:25:00,230.37,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.47,0.00,65.16,41.09,3.11,15.44,0.00,7.82,166.85,0.00,11.34,31.86,-3.36,11.86,0.00,9.74,172.43,0.00,23.63,36.44,0.08,13.80,0.00
$PJCIFN2,16/10/2024 10:26:00,230.11,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.93,179.38,0.00,63.88,41.11,1.93,16.06,0.00,6.61,167.25,0.00,11.34,30.77,-1.02,11.97,0.00,9.74,172.35,0.00,23.74,36.38,0.18,13.76,0.00
$PJCIFN2,16/10/2024 10:27:00,230.37,227.67,229.10,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,197.40,0.00,63.95,42.84,1.92,16.04,0.00,7.81,162.59,0.00,10.78,31.87,-1.61,11.29,0.00,9.92,173.37,0.00,23.49,36.64,0.11,13.78,0.00
$PJCIFN2,16/10/2024 10:28:00,230.37,227.67,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,180.11,0.00,65.13,41.88,1.34,15.49,0.00,7.24,165.42,0.00,11.34,30.72,-1.61,10.73,0.00,9.92,171.29,0.00,24.53,36.49,-0.02,13.84,0.00
$PJCIFN2,16/10/2024 10:29:00,230.24,227.67,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.17,0.00,65.75,41.70,1.34,16.06,0.00,7.25,164.99,0.00,11.36,32.48,-1.61,11.34,0.00,10.02,170.81,0.00,23.94,36.54,-0.05,13.68,0.00
$PJCIFN2,16/10/2024 10:30:00,230.50,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.34,0.00,64.47,41.04,1.92,17.73,0.00,7.84,162.22,0.00,10.78,31.87,-2.18,11.29,0.00,9.85,171.01,0.00,23.47,36.37,-0.16,13.66,0.00
$PJCIFN2,16/10/2024 10:31:00,230.50,227.67,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.63,0.00,64.47,41.63,1.93,16.07,0.00,7.87,165.14,0.00,11.33,31.91,-1.02,11.85,0.00,9.92,170.76,0.00,23.85,36.43,0.25,13.79,0.00
$PJCIFN2,16/10/2024 10:32:00,230.11,227.67,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,179.00,0.00,65.75,41.16,1.93,16.08,0.00,7.83,164.50,0.00,11.34,32.52,-2.78,11.34,0.00,9.91,171.07,0.00,23.91,36.58,-0.01,13.66,0.00
$PJCIFN2,16/10/2024 10:33:00,230.50,227.54,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,178.44,0.00,63.85,39.92,1.34,18.44,0.00,7.25,163.17,0.00,11.33,31.95,-2.79,10.69,0.00,9.83,170.56,0.00,24.29,36.24,-0.12,13.75,0.00
$PJCIFN2,16/10/2024 10:34:00,230.37,227.28,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.83,0.00,63.95,41.41,1.93,16.06,0.00,7.82,163.39,0.00,11.36,32.44,-1.61,11.35,0.00,9.84,170.33,0.00,23.74,36.23,0.10,13.66,0.00
$PJCIFN2,16/10/2024 10:35:00,230.37,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.29,0.00,64.13,41.84,1.93,15.51,0.00,7.25,164.31,0.00,11.35,31.32,-1.02,11.35,0.00,9.79,170.35,0.00,23.81,36.43,0.14,13.71,0.00
$PJCIFN2,16/10/2024 10:36:00,230.37,227.67,229.19,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,178.93,0.00,65.75,42.82,2.51,15.43,0.00,7.25,162.80,0.00,11.35,31.36,-1.61,11.92,0.00,9.54,170.29,0.00,23.96,36.33,0.20,13.72,0.00
$PJCIFN2,16/10/2024 10:37:00,230.50,227.41,229.21,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.60,0.00,64.43,42.23,1.93,16.06,0.00,6.06,164.31,0.00,10.79,31.25,-1.61,11.90,0.00,9.81,170.42,0.00,23.56,36.58,-0.01,13.77,0.00
$PJCIFN2,16/10/2024 10:38:00,230.37,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,179.50,0.00,64.47,41.53,1.93,15.49,0.00,7.83,162.95,0.00,10.75,31.89,-1.61,11.36,0.00,9.81,170.29,0.00,23.94,36.27,-0.01,13.56,0.00
$PJCIFN2,16/10/2024 10:39:00,230.24,227.28,229.18,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,191.32,0.00,65.16,40.01,1.93,15.94,0.00,6.66,163.39,0.00,11.36,31.20,-2.79,11.25,0.00,9.86,171.80,0.00,23.65,36.22,0.01,13.71,0.00
$PJCIFN2,16/10/2024 10:40:00,230.37,227.67,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.24,0.00,64.58,42.02,1.93,15.53,0.00,6.66,163.36,0.00,9.57,30.65,-2.20,7.79,0.00,9.79,170.08,0.00,23.68,36.47,0.09,13.79,0.00
$PJCIFN2,16/10/2024 10:41:00,230.24,227.80,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.22,0.00,64.58,41.81,2.52,16.06,0.00,7.83,163.17,0.00,11.36,30.15,-2.19,11.34,0.00,9.97,170.10,0.00,23.55,36.28,0.08,13.68,0.00
$PJCIFN2,16/10/2024 10:42:00,230.37,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,179.97,0.00,65.13,41.11,1.93,15.54,0.00,7.80,165.33,0.00,11.35,31.93,-2.20,11.85,0.00,9.84,170.35,0.00,24.03,36.18,0.13,13.73,0.00
$PJCIFN2,16/10/2024 10:43:00,230.63,227.54,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.83,0.00,65.16,41.34,1.34,15.54,0.00,7.80,165.89,0.00,11.36,31.25,-2.19,11.36,0.00,9.97,170.60,0.00,23.82,36.25,0.03,13.91,0.00
$PJCIFN2,16/10/2024 10:44:00,230.37,227.54,229.26,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,176.86,0.00,65.16,42.33,2.52,16.05,0.00,7.82,164.62,0.00,11.34,31.86,-1.61,10.75,0.00,9.91,169.93,0.00,23.91,36.34,-0.08,13.70,0.00
$PJCIFN2,16/10/2024 10:45:00,230.37,227.28,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,181.24,0.00,66.11,40.50,1.34,16.09,0.00,6.08,162.50,0.00,11.35,31.84,-2.78,11.86,0.00,9.77,170.17,0.00,23.72,36.21,-0.24,13.80,0.00
$PJCIFN2,16/10/2024 10:46:00,230.50,227.54,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.89,179.52,0.00,66.96,40.08,1.34,15.98,0.00,7.83,164.47,0.00,11.33,31.30,-1.61,11.87,0.00,9.70,170.11,0.00,23.86,36.16,0.07,13.71,0.00
$PJCIFN2,16/10/2024 10:47:00,230.37,227.80,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.42,178.23,0.00,64.06,40.64,1.92,14.94,0.00,7.24,164.59,0.00,10.76,31.29,-1.61,11.94,0.00,9.66,170.34,0.00,24.25,36.34,0.07,13.71,0.00
$PJCIFN2,16/10/2024 10:48:00,230.37,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.93,179.28,0.00,63.95,41.13,1.93,15.48,0.00,7.79,164.40,0.00,11.33,31.39,-1.02,11.36,0.00,9.70,170.30,0.00,23.68,36.49,0.02,13.72,0.00
$PJCIFN2,16/10/2024 10:49:00,230.37,227.41,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,177.85,0.00,65.56,41.98,1.93,16.61,0.00,6.65,164.56,0.00,11.36,31.30,-3.94,11.33,0.00,9.55,170.50,0.00,23.78,36.41,0.04,13.75,0.00
$PJCIFN2,16/10/2024 10:50:00,230.37,227.80,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.27,0.00,65.09,41.88,1.93,15.48,0.00,6.07,161.96,0.00,11.94,31.93,-1.61,11.30,0.00,9.80,170.74,0.00,23.78,36.68,0.02,13.82,0.00
$PJCIFN2,16/10/2024 10:51:00,230.37,227.41,229.18,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,189.02,0.00,64.58,40.59,1.34,16.10,0.00,7.25,163.32,0.00,11.35,31.34,-1.60,11.35,0.00,10.06,172.10,0.00,23.86,36.32,0.01,13.66,0.00
$PJCIFN2,16/10/2024 10:52:00,230.63,227.54,229.22,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,176.18,0.00,65.64,41.91,3.11,15.53,0.00,6.65,163.48,0.00,11.36,31.89,-2.18,10.76,0.00,10.07,170.63,0.00,24.49,36.44,0.15,13.66,0.00
$PJCIFN2,16/10/2024 10:53:00,230.24,227.80,229.24,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.76,0.00,65.09,42.35,4.28,16.06,0.00,6.66,164.74,0.00,11.38,31.91,-2.77,11.35,0.00,9.77,170.82,0.00,23.73,36.18,0.19,13.74,0.00
$PJCIFN2,16/10/2024 10:54:00,230.37,227.54,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,178.90,0.00,65.09,41.11,1.92,15.52,0.00,7.25,163.63,0.00,11.34,32.57,-3.97,11.85,0.00,9.97,171.10,0.00,23.42,36.20,0.14,13.78,0.00
$PJCIFN2,16/10/2024 10:55:00,230.50,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,179.92,0.00,63.95,41.27,1.93,15.48,0.00,7.23,164.93,0.00,10.76,31.86,-2.20,11.34,0.00,9.96,171.15,0.00,23.48,35.99,-0.01,13.67,0.00
$PJCIFN2,16/10/2024 10:56:00,230.24,227.41,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.21,0.00,66.18,41.23,3.10,16.66,0.00,6.06,165.80,0.00,10.76,31.95,-2.78,11.29,0.00,9.77,171.53,0.00,23.55,36.10,0.12,13.61,0.00
$PJCIFN2,16/10/2024 10:57:00,230.50,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.18,0.00,65.02,42.30,2.52,15.45,0.00,6.66,165.73,0.00,8.40,31.23,-1.61,10.16,0.00,9.76,171.78,0.00,24.19,36.10,0.13,13.53,0.00
$PJCIFN2,16/10/2024 10:58:00,230.50,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.20,0.00,65.75,40.19,3.69,16.67,0.00,7.25,166.41,0.00,10.76,32.90,-2.19,10.70,0.00,9.76,171.82,0.00,23.24,35.96,0.01,13.46,0.00
$PJCIFN2,16/10/2024 10:59:00,229.98,227.80,229.21,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.79,0.00,65.09,42.50,1.93,16.06,0.00,5.48,165.08,0.00,10.76,31.34,-1.02,10.75,0.00,9.46,171.62,0.00,23.62,36.06,0.14,13.65,0.00
$PJCIFN2,16/10/2024 11:00:00,230.37,227.28,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.09,0.00,65.67,42.33,1.93,16.06,0.00,6.06,164.56,0.00,11.34,31.87,-1.61,11.34,0.00,9.74,171.71,0.00,23.88,36.35,0.15,13.68,0.00
$PJCIFN2,16/10/2024 11:01:00,230.63,227.16,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,182.03,0.00,63.33,41.72,1.92,15.50,0.00,5.43,165.70,0.00,10.22,30.09,-1.62,10.65,0.00,9.50,172.05,0.00,23.51,36.02,-0.09,13.63,0.00
$PJCIFN2,16/10/2024 11:02:00,230.37,227.67,229.22,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.74,0.00,64.54,42.33,3.10,16.06,0.00,7.23,166.85,0.00,11.36,31.27,-2.78,10.18,0.00,9.77,171.93,0.00,23.91,36.25,0.14,13.69,0.00
$PJCIFN2,16/10/2024 11:03:00,230.11,227.41,229.03,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,196.40,0.00,66.26,42.28,1.93,15.46,0.00,6.06,166.08,0.00,8.39,31.32,-1.61,11.92,0.00,9.57,173.77,0.00,24.07,36.28,0.20,13.75,0.00
$PJCIFN2,16/10/2024 11:04:00,230.37,227.41,229.16,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.06,0.00,65.09,42.75,1.93,16.07,0.00,7.24,166.78,0.00,11.35,31.34,-2.20,11.36,0.00,9.81,172.31,0.00,23.81,36.32,0.12,13.79,0.00
$PJCIFN2,16/10/2024 11:05:00,230.11,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.06,0.00,65.64,40.73,1.92,15.48,0.00,7.83,165.77,0.00,10.74,32.52,-2.18,11.87,0.00,10.02,172.47,0.00,23.76,36.75,0.08,13.73,0.00
$PJCIFN2,16/10/2024 11:06:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.18,0.00,66.26,43.52,1.93,16.06,0.00,8.37,162.80,0.00,11.36,32.41,-2.20,11.36,0.00,10.36,172.37,0.00,23.76,36.67,0.14,13.56,0.00
$PJCIFN2,16/10/2024 11:07:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,184.13,0.00,65.75,41.77,1.92,16.06,0.00,7.83,165.70,0.00,11.39,31.84,-2.77,11.33,0.00,10.08,172.72,0.00,24.15,36.45,-0.01,13.80,0.00
$PJCIFN2,16/10/2024 11:08:00,230.24,227.67,229.18,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,179.69,0.00,64.47,42.40,1.34,16.04,0.00,7.25,164.71,0.00,11.91,31.32,-2.20,11.87,0.00,10.04,172.94,0.00,24.40,36.22,-0.05,13.65,0.00
$PJCIFN2,16/10/2024 11:09:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,180.88,0.00,64.54,40.53,1.34,16.07,0.00,6.66,166.36,0.00,11.93,30.72,-2.20,10.17,0.00,10.08,172.68,0.00,23.95,36.02,-0.06,13.66,0.00
$PJCIFN2,16/10/2024 11:10:00,230.37,227.67,229.21,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.45,0.00,68.09,40.59,2.52,16.65,0.00,6.64,167.18,0.00,9.55,31.91,-1.61,11.87,0.00,9.74,173.06,0.00,23.94,36.23,0.31,13.71,0.00
$PJCIFN2,16/10/2024 11:11:00,230.24,227.41,229.23,0.07,0.81,0.00,0.30,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,183.55,0.00,67.54,39.58,1.93,15.47,0.00,6.64,166.94,0.00,9.60,33.01,-5.14,11.33,0.00,9.73,173.00,0.00,23.88,36.38,-0.01,13.71,0.00
$PJCIFN2,16/10/2024 11:12:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,180.66,0.00,63.95,41.65,2.52,17.86,0.00,6.65,166.14,0.00,10.74,32.57,-2.19,9.59,0.00,10.07,172.47,0.00,23.74,36.69,0.05,13.76,0.00
$PJCIFN2,16/10/2024 11:13:00,232.04,227.41,229.21,0.06,1.42,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.68,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,324.02,0.00,66.26,42.28,6.64,16.09,0.00,4.91,156.90,0.00,6.05,31.89,-2.76,6.65,0.00,9.68,174.79,0.00,24.84,36.56,0.19,13.68,0.00
$PJCIFN2,16/10/2024 11:14:00,230.50,227.16,229.24,0.05,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.53,326.14,0.00,65.09,44.11,5.48,16.63,0.00,7.25,167.25,0.00,10.18,30.73,-3.37,10.17,0.00,9.90,176.29,0.00,23.29,36.52,0.24,13.65,0.00
$PJCIFN2,16/10/2024 11:15:00,230.50,227.41,229.15,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,332.45,0.00,65.64,41.58,3.70,18.45,0.00,6.68,164.37,0.00,11.37,30.26,-2.18,11.27,0.00,9.74,177.46,0.00,23.95,36.53,0.21,13.73,0.00
$PJCIFN2,16/10/2024 11:16:00,230.75,227.16,229.21,0.05,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,320.95,0.00,65.13,41.72,4.27,15.50,0.00,7.83,165.95,0.00,10.74,30.46,-2.79,10.18,0.00,9.92,175.71,0.00,23.88,36.37,0.05,13.58,0.00
$PJCIFN2,16/10/2024 11:17:00,230.37,227.67,229.32,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,324.06,0.00,65.13,41.18,3.11,16.07,0.00,5.47,167.04,0.00,11.91,31.36,-5.74,11.33,0.00,10.12,174.00,0.00,23.89,36.53,0.12,13.77,0.00
$PJCIFN2,16/10/2024 11:18:00,230.75,227.67,229.25,0.07,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,16.78,320.69,0.00,65.13,41.67,2.52,15.96,0.00,6.64,165.05,0.00,10.15,29.49,-1.62,9.60,0.00,9.98,174.32,0.00,24.77,36.29,-0.03,13.64,0.00
$PJCIFN2,16/10/2024 11:19:00,230.63,227.54,229.29,0.06,1.41,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,323.72,0.00,64.58,42.57,4.29,17.72,0.00,7.83,164.77,0.00,11.34,31.37,-2.77,10.68,0.00,10.08,173.47,0.00,23.61,36.55,0.12,13.84,0.00
$PJCIFN2,16/10/2024 11:20:00,230.37,226.90,229.32,0.07,1.35,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,307.23,0.00,65.67,44.98,5.47,16.08,0.00,6.66,164.99,0.00,11.93,30.72,-1.61,11.36,0.00,10.27,175.04,0.00,23.90,36.20,0.22,13.87,0.00
$PJCIFN2,16/10/2024 11:21:00,230.24,228.06,229.35,0.06,1.40,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,320.28,0.00,64.03,41.79,3.70,16.08,0.00,6.65,165.12,0.00,10.15,30.70,-2.77,8.39,0.00,10.10,173.61,0.00,23.55,36.40,0.05,13.72,0.00
$PJCIFN2,16/10/2024 11:22:00,230.63,227.80,229.31,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,323.58,0.00,64.61,41.09,3.10,15.53,0.00,6.67,166.17,0.00,10.76,31.91,-2.21,10.68,0.00,10.03,173.21,0.00,23.98,36.20,0.12,13.65,0.00
$PJCIFN2,16/10/2024 11:23:00,230.37,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.79,178.93,0.00,64.54,41.72,1.93,15.54,0.00,7.26,162.09,0.00,11.35,32.35,-3.97,9.51,0.00,10.06,170.67,0.00,24.71,36.33,0.15,13.74,0.00
$PJCIFN2,16/10/2024 11:24:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.19,0.00,65.13,41.81,1.93,17.86,0.00,7.24,164.27,0.00,11.93,32.00,-1.61,11.92,0.00,10.03,170.53,0.00,24.16,36.47,0.07,13.90,0.00
$PJCIFN2,16/10/2024 11:25:00,230.37,227.67,229.33,0.06,0.79,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.83,0.00,64.61,44.65,4.29,17.25,0.00,6.66,165.58,0.00,11.34,30.18,-1.61,11.35,0.00,9.96,170.58,0.00,23.64,36.46,0.26,13.72,0.00
$PJCIFN2,16/10/2024 11:26:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,180.56,0.00,65.16,43.43,1.34,16.08,0.00,7.25,165.18,0.00,11.36,31.91,-3.37,9.62,0.00,9.78,170.21,0.00,23.78,36.26,-0.06,13.67,0.00
$PJCIFN2,16/10/2024 11:27:00,230.50,227.67,229.36,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,193.03,0.00,66.22,40.66,1.93,16.11,0.00,6.65,165.80,0.00,11.35,30.75,-2.78,11.40,0.00,9.67,172.27,0.00,23.89,36.29,0.06,13.84,0.00
$PJCIFN2,16/10/2024 11:28:00,230.50,227.93,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.92,178.43,0.00,65.75,41.30,2.51,15.49,0.00,4.89,162.09,0.00,10.77,32.48,-3.38,10.71,0.00,9.87,170.84,0.00,24.63,36.31,0.07,13.67,0.00
$PJCIFN2,16/10/2024 11:29:00,230.75,227.67,229.31,0.06,0.79,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.90,180.94,0.00,68.01,42.82,3.70,16.15,0.00,7.82,164.18,0.00,11.34,31.25,-2.20,11.86,0.00,10.05,170.11,0.00,23.69,35.97,0.11,13.68,0.00
$PJCIFN2,16/10/2024 11:30:00,230.50,227.80,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,179.32,0.00,64.03,40.85,1.93,16.07,0.00,7.84,164.64,0.00,11.35,30.08,-2.80,9.61,0.00,10.11,170.59,0.00,23.63,36.24,-0.05,13.66,0.00
$PJCIFN2,16/10/2024 11:31:00,230.75,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,182.44,0.00,64.54,40.78,1.93,15.54,0.00,7.83,165.05,0.00,11.34,31.32,-2.20,11.27,0.00,10.09,170.49,0.00,23.63,36.13,-0.01,13.74,0.00
$PJCIFN2,16/10/2024 11:32:00,230.24,227.41,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.44,0.00,64.58,41.20,1.93,15.48,0.00,6.66,163.08,0.00,11.36,31.95,-1.61,10.80,0.00,10.07,170.51,0.00,23.42,36.29,0.04,13.70,0.00
$PJCIFN2,16/10/2024 11:33:00,230.37,227.41,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.64,0.00,64.58,41.02,2.49,15.51,0.00,7.77,165.24,0.00,10.16,31.95,-2.77,11.35,0.00,9.94,170.56,0.00,24.65,36.39,0.04,13.67,0.00
$PJCIFN2,16/10/2024 11:34:00,230.63,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.70,0.00,65.02,40.53,3.12,16.05,0.00,7.83,164.90,0.00,11.35,31.36,-2.20,11.36,0.00,10.20,170.56,0.00,23.99,36.15,0.16,13.76,0.00
$PJCIFN2,16/10/2024 11:35:00,230.37,227.80,229.35,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.42,0.00,64.50,43.04,1.34,16.08,0.00,7.81,163.28,0.00,11.33,29.56,-1.60,11.89,0.00,10.06,170.45,0.00,23.44,36.49,0.02,13.83,0.00
$PJCIFN2,16/10/2024 11:36:00,230.37,227.54,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.38,0.00,64.06,40.55,3.11,16.07,0.00,7.84,164.46,0.00,11.35,31.98,-1.61,10.16,0.00,10.00,170.61,0.00,23.71,36.35,-0.02,13.68,0.00
$PJCIFN2,16/10/2024 11:37:00,230.50,227.54,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.04,0.00,65.02,42.35,3.10,15.48,0.00,4.30,164.03,0.00,7.23,31.30,-3.35,10.77,0.00,9.89,170.98,0.00,23.58,36.10,0.10,13.87,0.00
$PJCIFN2,16/10/2024 11:38:00,230.24,227.67,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,183.21,0.00,64.50,41.46,1.93,16.05,0.00,5.48,165.36,0.00,10.16,32.48,-1.02,11.93,0.00,9.78,170.90,0.00,24.71,36.31,0.12,13.58,0.00
$PJCIFN2,16/10/2024 11:39:00,230.63,227.41,229.23,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,190.30,0.00,65.56,40.53,1.93,15.49,0.00,7.84,164.09,0.00,11.92,30.79,-1.62,11.95,0.00,9.87,172.37,0.00,23.65,35.85,0.04,13.70,0.00
$PJCIFN2,16/10/2024 11:40:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,178.64,0.00,65.78,40.53,3.10,16.63,0.00,5.48,164.27,0.00,10.79,30.80,-2.20,11.36,0.00,10.04,171.01,0.00,24.16,36.25,0.19,13.78,0.00
$PJCIFN2,16/10/2024 11:41:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.81,0.00,65.09,43.52,1.93,15.47,0.00,7.25,163.81,0.00,11.33,30.18,-2.80,11.93,0.00,10.13,171.13,0.00,23.60,36.36,0.06,13.73,0.00
$PJCIFN2,16/10/2024 11:42:00,230.37,227.41,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,179.79,0.00,64.39,41.77,1.93,18.26,0.00,6.08,164.77,0.00,9.58,31.32,-4.52,11.36,0.00,10.06,171.36,0.00,23.72,36.13,-0.14,13.59,0.00
$PJCIFN2,16/10/2024 11:43:00,230.50,227.54,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.19,0.00,64.54,41.16,1.93,16.13,0.00,7.24,163.63,0.00,10.18,31.89,-2.78,11.85,0.00,10.16,171.41,0.00,24.22,36.15,0.01,13.74,0.00
$PJCIFN2,16/10/2024 11:44:00,230.37,227.67,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.71,0.00,64.58,42.35,1.93,15.49,0.00,7.27,163.81,0.00,11.36,30.79,-1.61,11.87,0.00,10.23,171.89,0.00,23.51,36.21,0.04,13.66,0.00
$PJCIFN2,16/10/2024 11:45:00,230.37,227.67,229.34,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.47,0.00,64.03,42.38,1.93,15.48,0.00,7.82,165.27,0.00,11.92,31.34,-2.18,11.39,0.00,10.18,172.16,0.00,23.96,36.06,0.10,13.69,0.00
$PJCIFN2,16/10/2024 11:46:00,230.50,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.18,0.00,65.09,41.11,1.93,15.52,0.00,7.25,165.30,0.00,10.80,31.30,-2.18,11.35,0.00,10.15,172.05,0.00,23.25,35.96,0.07,13.66,0.00
$PJCIFN2,16/10/2024 11:47:00,230.37,227.67,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.57,0.00,64.50,40.78,1.91,15.54,0.00,8.42,167.37,0.00,11.35,32.52,-2.20,11.85,0.00,10.17,172.91,0.00,23.82,36.28,0.18,13.72,0.00
$PJCIFN2,16/10/2024 11:48:00,230.24,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,179.79,0.00,65.13,40.78,1.93,15.50,0.00,7.24,165.45,0.00,10.75,31.36,-1.61,11.91,0.00,10.07,172.14,0.00,24.27,36.06,0.09,13.74,0.00
$PJCIFN2,16/10/2024 11:49:00,230.50,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.66,0.00,63.33,40.62,3.70,16.05,0.00,8.38,165.45,0.00,11.36,32.32,-1.61,11.87,0.00,9.93,172.25,0.00,23.75,36.16,0.20,13.70,0.00
$PJCIFN2,16/10/2024 11:50:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,181.29,0.00,65.13,41.09,1.93,16.54,0.00,7.84,166.10,0.00,11.93,32.37,-1.61,10.70,0.00,9.84,172.73,0.00,24.08,36.13,-0.00,13.75,0.00
$PJCIFN2,16/10/2024 11:51:00,230.50,227.67,229.25,0.07,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,194.79,0.00,65.75,41.63,2.52,15.48,0.00,7.22,168.26,0.00,10.76,31.30,-2.78,10.76,0.00,9.95,174.52,0.00,23.68,36.26,-0.02,13.65,0.00
$PJCIFN2,16/10/2024 11:52:00,230.50,227.80,229.27,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.75,0.00,64.50,43.18,2.51,15.47,0.00,7.26,166.97,0.00,11.93,32.53,-1.61,11.32,0.00,9.95,172.67,0.00,23.72,36.65,0.09,13.69,0.00
$PJCIFN2,16/10/2024 11:53:00,230.50,227.54,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.30,0.00,65.60,41.16,1.93,15.48,0.00,6.66,167.13,0.00,11.34,31.91,-1.61,10.21,0.00,10.03,172.93,0.00,23.68,36.38,0.22,13.70,0.00
$PJCIFN2,16/10/2024 11:54:00,230.37,227.80,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,179.97,0.00,65.09,40.50,1.34,15.37,0.00,5.48,163.59,0.00,10.76,31.25,-1.61,11.31,0.00,10.05,172.35,0.00,24.58,36.30,-0.16,13.52,0.00
$PJCIFN2,16/10/2024 11:55:00,230.50,227.54,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.09,0.00,64.47,41.79,2.52,18.28,0.00,7.25,164.09,0.00,11.33,31.93,-3.94,10.18,0.00,10.11,172.69,0.00,23.77,36.55,0.10,13.86,0.00
$PJCIFN2,16/10/2024 11:56:00,230.24,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.86,0.00,66.88,41.72,2.52,19.58,0.00,4.90,167.44,0.00,8.39,31.32,-2.19,11.30,0.00,10.25,172.71,0.00,23.86,36.43,-0.01,13.70,0.00
$PJCIFN2,16/10/2024 11:57:00,230.50,227.67,229.20,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,184.34,0.00,64.47,41.70,3.10,18.99,0.00,4.29,163.67,0.00,11.36,31.22,-2.19,11.38,0.00,10.10,172.35,0.00,23.62,36.09,0.02,13.93,0.00
$PJCIFN2,16/10/2024 11:58:00,230.63,227.41,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.96,0.00,65.09,42.59,1.93,17.24,0.00,7.25,166.69,0.00,8.99,31.89,-1.61,9.58,0.00,10.34,172.82,0.00,23.89,36.35,0.03,13.90,0.00
$PJCIFN2,16/10/2024 11:59:00,230.37,227.67,229.30,0.06,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,178.63,0.00,63.30,40.50,6.63,16.71,0.00,7.20,167.28,0.00,10.16,31.32,-4.55,11.31,0.00,10.41,172.48,0.00,24.66,36.22,0.17,13.77,0.00
$PJCIFN2,16/10/2024 12:00:00,230.63,227.41,229.20,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.08,184.97,0.00,65.05,41.65,3.10,18.34,0.00,6.07,165.33,0.00,9.57,32.52,-3.96,10.78,0.00,10.15,173.10,0.00,23.50,36.36,0.06,13.72,0.00
$PJCIFN2,16/10/2024 12:01:00,230.50,227.28,229.21,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.49,0.00,64.94,40.53,4.87,16.08,0.00,5.43,165.36,0.00,11.34,31.68,-3.96,8.92,0.00,9.99,172.83,0.00,24.02,36.03,0.03,13.78,0.00
$PJCIFN2,16/10/2024 12:02:00,230.37,227.54,229.31,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,181.90,0.00,64.61,41.41,4.28,17.79,0.00,5.47,164.62,0.00,10.18,31.30,-3.38,10.74,0.00,10.10,172.47,0.00,23.89,36.34,0.33,13.91,0.00
$PJCIFN2,16/10/2024 12:03:00,230.63,227.54,229.27,0.05,0.86,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,197.95,0.00,65.16,41.46,2.52,20.76,0.00,6.63,165.95,0.00,10.17,32.48,-3.96,11.28,0.00,10.08,174.27,0.00,23.85,36.88,-0.01,13.95,0.00
$PJCIFN2,16/10/2024 12:04:00,230.50,227.54,229.20,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,178.84,0.00,64.54,40.57,4.30,15.53,0.00,6.61,166.41,0.00,10.15,31.34,-2.78,9.57,0.00,10.07,171.90,0.00,24.42,36.46,0.15,13.73,0.00
$PJCIFN2,16/10/2024 12:05:00,230.63,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.21,0.00,65.16,41.09,4.28,15.97,0.00,6.65,163.96,0.00,7.84,32.53,-2.19,10.11,0.00,9.95,171.38,0.00,24.01,36.49,0.26,13.59,0.00
$PJCIFN2,16/10/2024 12:06:00,230.50,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.29,0.00,64.54,41.18,4.87,16.07,0.00,7.24,166.45,0.00,10.74,31.91,-1.61,9.51,0.00,10.40,171.65,0.00,23.94,36.58,0.13,13.71,0.00
$PJCIFN2,16/10/2024 12:07:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.38,0.00,64.54,41.18,1.34,16.10,0.00,8.43,166.32,0.00,9.59,30.75,-2.20,8.92,0.00,10.46,171.12,0.00,23.80,36.34,-0.06,13.68,0.00
$PJCIFN2,16/10/2024 12:08:00,230.63,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.95,0.00,63.30,41.77,5.46,16.11,0.00,7.25,164.07,0.00,11.38,33.01,-1.61,10.68,0.00,10.19,170.82,0.00,23.87,36.61,0.21,13.74,0.00
$PJCIFN2,16/10/2024 12:09:00,230.63,227.67,229.33,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.98,0.00,64.58,42.38,4.29,15.53,0.00,7.23,164.50,0.00,11.34,32.48,-3.36,8.97,0.00,10.12,170.58,0.00,24.71,36.38,0.25,13.62,0.00
$PJCIFN2,16/10/2024 12:10:00,230.50,227.80,229.30,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,178.61,0.00,65.16,43.16,4.29,16.06,0.00,4.88,163.87,0.00,10.75,32.03,-3.38,10.75,0.00,9.99,170.23,0.00,24.13,36.41,-0.03,13.68,0.00
$PJCIFN2,16/10/2024 12:11:00,230.50,227.67,229.27,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,179.42,0.00,63.88,41.16,3.09,17.26,0.00,6.67,163.32,0.00,10.75,31.93,-2.79,11.94,0.00,9.92,170.25,0.00,23.73,36.46,0.16,13.87,0.00
$PJCIFN2,16/10/2024 12:12:00,230.63,227.80,229.37,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,177.75,0.00,63.95,42.30,2.51,17.32,0.00,7.79,162.82,0.00,11.34,31.95,-5.14,10.81,0.00,10.25,170.32,0.00,23.87,36.41,0.06,13.81,0.00
$PJCIFN2,16/10/2024 12:13:00,230.63,227.67,229.34,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,178.90,0.00,65.24,42.94,1.34,15.49,0.00,6.03,163.97,0.00,11.95,31.89,-2.78,10.15,0.00,9.99,170.15,0.00,23.99,36.54,-0.10,13.49,0.00
$PJCIFN2,16/10/2024 12:14:00,230.37,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,178.14,0.00,63.37,41.70,1.92,15.49,0.00,7.24,164.59,0.00,10.78,31.98,-2.18,11.39,0.00,9.76,169.94,0.00,24.31,36.31,-0.02,13.78,0.00
$PJCIFN2,16/10/2024 12:15:00,230.63,227.80,229.30,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,191.53,0.00,64.54,41.70,3.10,16.09,0.00,6.66,163.59,0.00,10.19,31.39,-3.94,9.60,0.00,9.83,171.91,0.00,23.74,36.26,-0.14,13.67,0.00
$PJCIFN2,16/10/2024 12:16:00,230.50,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.19,0.00,65.20,41.77,3.11,15.54,0.00,5.47,162.55,0.00,11.33,30.72,-2.78,11.34,0.00,9.89,170.05,0.00,23.67,36.35,-0.10,13.64,0.00
$PJCIFN2,16/10/2024 12:17:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.33,0.00,64.58,41.79,2.52,15.96,0.00,6.66,164.40,0.00,11.34,32.50,-2.20,10.76,0.00,9.96,170.10,0.00,23.96,36.27,0.03,13.65,0.00
$PJCIFN2,16/10/2024 12:18:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.18,0.00,64.65,42.21,3.10,19.01,0.00,7.81,161.50,0.00,10.74,32.52,-6.33,10.74,0.00,10.11,170.31,0.00,23.52,36.57,0.08,13.77,0.00
$PJCIFN2,16/10/2024 12:19:00,230.50,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.43,0.00,66.37,41.06,2.52,15.46,0.00,7.25,164.71,0.00,10.18,31.89,-2.21,10.76,0.00,10.09,170.17,0.00,24.03,36.15,0.05,13.63,0.00
$PJCIFN2,16/10/2024 12:20:00,230.37,227.93,229.35,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,177.63,0.00,65.16,41.18,4.87,16.12,0.00,7.84,163.09,0.00,11.36,30.77,-3.96,10.73,0.00,10.28,170.10,0.00,23.62,36.38,0.11,13.77,0.00
$PJCIFN2,16/10/2024 12:21:00,230.63,227.80,229.31,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.38,0.00,65.24,40.03,4.87,18.37,0.00,7.23,162.09,0.00,11.35,30.75,-2.18,11.28,0.00,9.99,169.99,0.00,23.94,36.00,0.19,13.86,0.00
$PJCIFN2,16/10/2024 12:22:00,230.11,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.47,0.00,65.71,42.33,3.69,17.14,0.00,7.84,162.32,0.00,10.17,30.73,-1.61,11.35,0.00,10.21,170.55,0.00,23.78,36.07,0.15,13.80,0.00
$PJCIFN2,16/10/2024 12:23:00,230.37,227.54,229.29,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,179.13,0.00,65.75,43.43,1.93,15.52,0.00,6.06,164.77,0.00,10.76,31.98,-2.20,11.36,0.00,10.27,170.16,0.00,24.06,36.35,0.06,13.75,0.00
$PJCIFN2,16/10/2024 12:24:00,230.63,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.79,182.44,0.00,64.65,41.09,3.11,17.24,0.00,7.24,162.46,0.00,11.93,30.11,-2.79,11.91,0.00,10.18,170.32,0.00,24.17,36.29,0.12,13.91,0.00
$PJCIFN2,16/10/2024 12:25:00,230.11,227.67,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,176.37,0.00,65.05,40.71,2.51,15.50,0.00,7.26,164.40,0.00,11.37,31.37,-2.20,11.36,0.00,10.11,169.98,0.00,24.08,36.27,0.04,13.60,0.00
$PJCIFN2,16/10/2024 12:26:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.86,0.00,65.78,41.60,4.29,16.73,0.00,7.25,164.59,0.00,10.76,30.68,-2.78,11.93,0.00,9.92,170.60,0.00,23.93,36.24,0.23,13.66,0.00
$PJCIFN2,16/10/2024 12:27:00,230.50,227.67,229.34,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,191.48,0.00,65.05,41.39,3.10,16.09,0.00,6.64,163.04,0.00,11.38,31.32,-2.19,11.29,0.00,9.73,171.89,0.00,23.80,36.30,0.08,13.50,0.00
$PJCIFN2,16/10/2024 12:28:00,230.24,227.67,229.27,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,176.85,0.00,66.30,41.79,4.28,16.55,0.00,7.28,164.37,0.00,11.37,31.96,-2.20,10.16,0.00,9.92,170.29,0.00,24.30,36.27,0.26,13.67,0.00
$PJCIFN2,16/10/2024 12:29:00,230.37,227.28,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.10,0.00,65.20,40.55,2.51,16.08,0.00,6.07,164.55,0.00,11.36,31.96,-1.61,11.87,0.00,9.96,169.97,0.00,23.98,36.20,0.20,13.72,0.00
$PJCIFN2,16/10/2024 12:30:00,230.50,227.67,229.32,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.52,0.00,65.67,43.13,2.51,15.47,0.00,6.66,164.68,0.00,11.34,32.44,-1.61,11.35,0.00,9.78,170.06,0.00,23.99,36.47,0.02,13.65,0.00
$PJCIFN2,16/10/2024 12:31:00,230.24,227.54,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.10,0.00,64.69,40.23,2.51,15.49,0.00,7.84,163.13,0.00,10.76,32.52,-1.61,10.76,0.00,10.09,170.33,0.00,23.70,36.32,0.25,13.70,0.00
$PJCIFN2,16/10/2024 12:32:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.69,0.00,63.37,41.70,1.93,17.23,0.00,7.83,162.31,0.00,10.75,29.02,-1.61,10.80,0.00,9.90,170.24,0.00,23.96,36.15,0.09,13.78,0.00
$PJCIFN2,16/10/2024 12:33:00,230.50,227.54,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.34,0.00,64.50,40.21,1.93,15.47,0.00,6.65,162.40,0.00,10.80,31.75,-2.78,11.35,0.00,9.96,170.44,0.00,24.33,36.41,0.14,13.82,0.00
$PJCIFN2,16/10/2024 12:34:00,230.63,227.28,229.34,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.92,0.00,66.69,40.50,3.69,15.50,0.00,6.60,165.67,0.00,11.93,30.79,-2.20,11.35,0.00,10.12,170.89,0.00,23.80,36.11,0.15,13.72,0.00
$PJCIFN2,16/10/2024 12:35:00,230.37,227.67,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.69,0.00,64.06,42.91,3.08,15.50,0.00,7.83,165.42,0.00,11.36,30.15,-2.78,9.00,0.00,10.25,170.82,0.00,23.55,35.90,0.13,13.56,0.00
$PJCIFN2,16/10/2024 12:36:00,230.50,227.80,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,179.91,0.00,63.33,40.53,1.93,17.25,0.00,7.25,163.59,0.00,11.36,32.55,-2.77,11.35,0.00,10.10,170.82,0.00,23.70,35.93,-0.08,13.77,0.00
$PJCIFN2,16/10/2024 12:37:00,230.63,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.09,0.00,63.95,39.96,1.93,17.22,0.00,7.80,164.50,0.00,10.80,30.20,-2.18,10.69,0.00,10.19,171.21,0.00,23.57,36.06,0.20,13.65,0.00
$PJCIFN2,16/10/2024 12:38:00,230.50,227.93,229.28,0.05,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,188.74,0.00,65.13,40.69,1.34,18.48,0.00,7.21,164.07,0.00,10.74,30.16,-2.20,10.11,0.00,9.95,173.78,0.00,24.90,35.99,-0.05,13.65,0.00
$PJCIFN2,16/10/2024 12:39:00,230.50,227.67,229.22,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,199.07,0.00,65.71,40.62,1.93,16.14,0.00,6.65,166.76,0.00,11.93,31.30,-2.77,10.73,0.00,10.15,176.02,0.00,23.67,36.19,-0.03,13.79,0.00
$PJCIFN2,16/10/2024 12:40:00,230.37,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.72,0.00,64.50,40.55,3.69,15.48,0.00,6.63,168.84,0.00,11.35,31.27,-1.61,10.18,0.00,9.95,174.53,0.00,24.04,36.07,0.30,13.55,0.00
$PJCIFN2,16/10/2024 12:41:00,230.50,227.54,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,183.37,0.00,66.26,40.48,1.93,17.88,0.00,6.66,167.35,0.00,11.92,30.15,-2.20,9.60,0.00,9.96,174.29,0.00,24.09,35.95,-0.00,13.81,0.00
$PJCIFN2,16/10/2024 12:42:00,230.50,227.67,229.30,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.46,184.00,0.00,65.75,42.99,1.93,15.49,0.00,6.65,168.24,0.00,8.39,30.77,-3.98,9.00,0.00,9.98,174.63,0.00,24.02,36.02,0.12,13.50,0.00
$PJCIFN2,16/10/2024 12:43:00,230.63,227.67,229.28,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.94,184.38,0.00,67.50,41.72,2.51,15.55,0.00,7.25,168.62,0.00,11.91,31.91,-2.79,10.20,0.00,10.25,174.63,0.00,24.11,36.13,0.03,13.67,0.00
$PJCIFN2,16/10/2024 12:44:00,230.37,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.90,0.00,65.24,39.96,2.51,17.30,0.00,7.82,167.56,0.00,10.80,31.25,-2.79,10.69,0.00,9.99,174.62,0.00,24.39,36.25,0.13,13.56,0.00
$PJCIFN2,16/10/2024 12:45:00,230.37,227.67,229.34,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.06,183.16,0.00,65.67,43.04,3.68,16.11,0.00,7.25,168.15,0.00,8.98,31.25,-2.20,11.28,0.00,10.46,174.64,0.00,23.91,36.22,0.05,13.64,0.00
$PJCIFN2,16/10/2024 12:46:00,230.50,227.54,229.27,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,182.55,0.00,64.58,41.27,1.93,16.64,0.00,5.47,166.36,0.00,11.35,32.50,-2.78,10.68,0.00,10.18,174.08,0.00,23.70,36.07,-0.09,13.61,0.00
$PJCIFN2,16/10/2024 12:47:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,184.31,0.00,66.37,41.65,3.68,16.72,0.00,7.20,168.62,0.00,12.52,31.80,-2.79,11.34,0.00,10.20,174.20,0.00,24.16,36.35,-0.07,13.66,0.00
$PJCIFN2,16/10/2024 12:48:00,230.50,227.54,229.33,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,183.83,0.00,65.82,43.38,3.10,17.28,0.00,6.08,164.99,0.00,11.38,31.87,-1.61,10.79,0.00,10.43,174.21,0.00,23.92,36.65,0.08,13.78,0.00
$PJCIFN2,16/10/2024 12:49:00,230.24,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,182.16,0.00,65.09,40.64,2.52,18.45,0.00,4.89,169.11,0.00,8.43,31.87,-2.78,11.93,0.00,10.31,174.40,0.00,24.89,36.68,-0.01,13.84,0.00
$PJCIFN2,16/10/2024 12:50:00,230.37,227.54,229.22,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,183.13,0.00,65.05,42.00,1.34,17.86,0.00,7.83,168.22,0.00,10.16,31.36,-2.79,11.95,0.00,10.30,174.22,0.00,23.44,36.29,-0.06,13.88,0.00
$PJCIFN2,16/10/2024 12:51:00,230.50,227.67,229.26,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,192.87,0.00,63.99,41.93,2.50,15.47,0.00,7.23,168.31,0.00,11.93,31.96,-2.20,10.19,0.00,10.34,176.16,0.00,23.96,36.43,-0.05,13.69,0.00
$PJCIFN2,16/10/2024 12:52:00,230.24,227.80,229.31,0.08,0.81,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.29,184.17,0.00,66.33,44.06,3.70,20.23,0.00,6.07,165.89,0.00,10.16,31.86,-2.19,9.60,0.00,10.10,174.09,0.00,24.13,36.28,0.33,13.61,0.00
$PJCIFN2,16/10/2024 12:53:00,230.75,227.67,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,180.86,0.00,65.20,44.06,2.50,17.86,0.00,7.25,168.83,0.00,11.95,31.36,-2.20,10.16,0.00,10.31,174.26,0.00,24.37,36.77,0.15,13.61,0.00
$PJCIFN2,16/10/2024 12:54:00,230.75,227.67,229.30,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,183.65,0.00,64.65,41.95,4.29,16.07,0.00,7.25,169.43,0.00,11.95,30.79,-1.60,11.85,0.00,10.18,173.79,0.00,25.05,36.62,0.26,13.70,0.00
$PJCIFN2,16/10/2024 12:55:00,230.37,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,180.70,0.00,65.75,42.26,2.52,15.53,0.00,6.66,168.52,0.00,11.36,30.11,-2.20,11.89,0.00,10.29,173.73,0.00,24.01,36.50,0.13,13.65,0.00
$PJCIFN2,16/10/2024 12:56:00,230.37,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.79,0.00,65.78,41.72,3.70,16.10,0.00,7.25,167.72,0.00,11.34,32.50,-2.20,10.74,0.00,10.16,173.58,0.00,23.95,36.37,0.09,13.62,0.00
$PJCIFN2,16/10/2024 12:57:00,230.50,227.80,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.24,0.00,65.71,40.55,1.93,16.07,0.00,7.83,167.46,0.00,11.94,30.79,-2.20,9.60,0.00,10.34,172.83,0.00,23.91,36.32,0.01,13.53,0.00
$PJCIFN2,16/10/2024 12:58:00,230.63,227.67,229.48,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,180.51,0.00,66.41,40.53,1.93,16.09,0.00,8.44,166.99,0.00,11.93,31.93,-2.20,11.36,0.00,10.66,172.84,0.00,24.11,36.41,0.19,13.75,0.00
$PJCIFN2,16/10/2024 12:59:00,230.50,227.93,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.06,0.00,65.13,42.35,2.52,17.16,0.00,7.84,167.93,0.00,11.35,31.98,-2.19,11.28,0.00,10.57,172.49,0.00,24.53,36.76,0.07,13.94,0.00
$PJCIFN2,16/10/2024 13:00:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.47,0.00,63.95,41.77,2.50,17.18,0.00,8.96,167.91,0.00,11.92,31.89,-3.96,11.36,0.00,10.68,172.51,0.00,24.30,36.38,0.22,13.86,0.00
$PJCIFN2,16/10/2024 13:01:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.07,0.00,66.99,42.00,3.09,15.54,0.00,7.87,168.05,0.00,11.95,31.43,-3.93,11.94,0.00,10.60,172.29,0.00,23.85,36.68,0.02,13.85,0.00
$PJCIFN2,16/10/2024 13:02:00,230.63,227.67,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.10,0.00,65.27,40.57,1.93,16.08,0.00,8.40,161.46,0.00,11.96,31.22,-1.61,11.36,0.00,10.73,170.06,0.00,24.12,36.34,0.15,13.71,0.00
$PJCIFN2,16/10/2024 13:03:00,230.63,227.54,229.46,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,319.47,0.00,66.18,41.86,2.52,17.82,0.00,8.41,162.64,0.00,10.77,31.32,-2.18,10.70,0.00,10.49,173.09,0.00,24.25,36.19,0.19,13.90,0.00
$PJCIFN2,16/10/2024 13:04:00,230.75,226.77,229.41,0.06,1.27,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,288.42,0.00,66.41,41.72,1.34,16.06,0.00,7.84,162.00,0.00,11.36,31.36,-2.18,11.34,0.00,10.39,172.80,0.00,24.76,36.42,0.13,13.79,0.00
$PJCIFN2,16/10/2024 13:05:00,230.37,227.80,229.40,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,322.77,0.00,66.33,40.59,1.93,16.68,0.00,8.41,160.82,0.00,11.94,31.98,-1.61,11.38,0.00,10.30,171.49,0.00,24.42,36.32,0.30,13.76,0.00
$PJCIFN2,16/10/2024 13:06:00,230.63,225.10,229.31,0.06,1.36,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.97,307.10,0.00,65.67,43.89,2.53,17.17,0.00,7.83,164.84,0.00,11.36,31.93,-2.20,10.77,0.00,10.48,175.47,0.00,24.13,36.39,0.06,13.61,0.00
$PJCIFN2,16/10/2024 13:07:00,230.63,227.80,229.35,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,324.79,0.00,65.20,42.87,1.92,16.07,0.00,7.24,167.28,0.00,11.96,29.52,-2.20,11.85,0.00,10.19,174.83,0.00,24.40,36.40,0.00,13.75,0.00
$PJCIFN2,16/10/2024 13:08:00,233.58,226.13,229.47,0.06,1.38,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,311.99,0.00,64.58,41.39,1.93,16.06,0.00,8.38,167.06,0.00,12.52,29.03,-2.18,11.34,0.00,10.37,175.08,0.00,24.31,36.24,0.09,13.66,0.00
$PJCIFN2,16/10/2024 13:09:00,230.50,227.80,229.40,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.58,322.45,0.00,64.69,41.91,1.93,16.06,0.00,7.84,162.73,0.00,12.53,31.30,-2.18,11.35,0.00,10.36,174.48,0.00,25.08,36.20,0.12,13.87,0.00
$PJCIFN2,16/10/2024 13:10:00,233.20,226.90,229.41,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,327.04,0.00,65.16,40.32,1.93,15.97,0.00,8.43,165.18,0.00,11.95,32.53,-2.20,11.38,0.00,10.60,174.43,0.00,24.18,36.14,0.08,13.65,0.00
$PJCIFN2,16/10/2024 13:11:00,230.75,226.90,229.42,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,321.79,0.00,64.61,40.57,2.52,16.08,0.00,8.43,166.36,0.00,11.35,31.95,-2.19,11.93,0.00,10.74,174.53,0.00,23.90,36.14,0.11,13.72,0.00
$PJCIFN2,16/10/2024 13:12:00,230.63,227.80,229.38,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,324.39,0.00,65.82,41.13,1.34,16.06,0.00,8.42,166.78,0.00,12.52,31.30,-2.20,11.32,0.00,10.68,174.64,0.00,23.80,36.42,0.05,13.84,0.00
$PJCIFN2,16/10/2024 13:13:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.41,0.00,66.26,43.04,2.52,15.54,0.00,8.42,164.44,0.00,10.76,31.93,-1.61,11.87,0.00,10.70,172.29,0.00,24.15,36.37,0.22,13.74,0.00
$PJCIFN2,16/10/2024 13:14:00,230.75,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,184.97,0.00,65.78,40.59,3.70,17.13,0.00,7.87,166.26,0.00,11.93,31.96,-2.20,10.81,0.00,10.43,171.98,0.00,24.96,35.92,0.24,13.84,0.00
$PJCIFN2,16/10/2024 13:15:00,230.50,227.67,229.38,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.68,0.00,64.58,41.13,1.34,16.08,0.00,6.07,165.49,0.00,11.94,31.34,-2.79,11.37,0.00,10.30,173.72,0.00,23.88,36.06,0.16,13.67,0.00
$PJCIFN2,16/10/2024 13:16:00,230.63,227.80,229.44,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.77,180.09,0.00,65.75,41.72,1.93,18.46,0.00,8.38,166.17,0.00,11.36,32.52,-2.78,11.35,0.00,10.86,172.16,0.00,23.90,36.36,0.28,13.70,0.00
$PJCIFN2,16/10/2024 13:17:00,230.75,227.80,229.38,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.29,0.00,65.71,42.23,1.93,17.26,0.00,7.85,165.58,0.00,11.39,27.84,-2.20,11.34,0.00,10.39,171.73,0.00,23.73,36.10,0.06,13.75,0.00
$PJCIFN2,16/10/2024 13:18:00,231.01,227.80,229.42,0.06,0.83,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.83,188.06,0.00,64.50,44.60,2.52,16.08,0.00,5.47,161.50,0.00,11.35,31.89,-2.18,11.89,0.00,10.60,172.21,0.00,24.34,36.50,0.19,13.76,0.00
$PJCIFN2,16/10/2024 13:19:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,180.86,0.00,65.86,40.82,2.50,16.13,0.00,6.66,165.39,0.00,10.76,31.36,-1.61,10.73,0.00,10.49,171.86,0.00,24.79,36.23,0.01,13.66,0.00
$PJCIFN2,16/10/2024 13:20:00,230.37,227.80,229.36,0.06,0.79,0.00,0.30,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.96,0.00,68.09,45.84,3.10,19.01,0.00,6.07,165.18,0.00,11.93,31.37,-3.38,11.89,0.00,10.08,171.93,0.00,23.97,36.26,0.11,13.80,0.00
$PJCIFN2,16/10/2024 13:21:00,230.88,227.67,229.40,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.64,180.70,0.00,65.71,41.67,3.71,15.57,0.00,7.85,164.03,0.00,11.36,31.39,-3.39,11.95,0.00,10.34,171.80,0.00,24.21,36.37,0.00,13.74,0.00
$PJCIFN2,16/10/2024 13:22:00,230.50,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,180.83,0.00,65.02,41.65,1.92,15.97,0.00,8.44,163.81,0.00,11.95,31.34,-2.78,11.94,0.00,10.56,171.77,0.00,24.14,36.42,0.09,13.86,0.00
$PJCIFN2,16/10/2024 13:23:00,230.50,227.54,229.43,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,187.37,0.00,64.61,42.82,1.34,15.97,0.00,7.84,165.77,0.00,10.17,33.05,-2.79,10.78,0.00,10.77,172.55,0.00,24.14,36.33,0.04,13.81,0.00
$PJCIFN2,16/10/2024 13:24:00,230.24,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.70,0.00,66.37,41.30,1.93,15.53,0.00,7.83,165.18,0.00,11.38,29.59,-1.61,10.79,0.00,10.74,172.04,0.00,24.75,36.16,0.04,13.68,0.00
$PJCIFN2,16/10/2024 13:25:00,230.50,227.93,229.41,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.38,0.00,65.13,41.79,3.69,15.52,0.00,7.83,167.23,0.00,11.99,30.73,-3.37,11.34,0.00,10.66,172.25,0.00,24.37,36.09,0.04,13.65,0.00
$PJCIFN2,16/10/2024 13:26:00,230.63,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,180.96,0.00,64.54,40.50,1.93,15.49,0.00,8.39,166.45,0.00,11.35,30.21,-2.18,11.86,0.00,10.50,172.27,0.00,24.22,35.81,0.11,13.63,0.00
$PJCIFN2,16/10/2024 13:27:00,230.75,227.80,229.38,0.06,0.85,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,193.94,0.00,67.43,41.72,1.93,16.10,0.00,8.99,167.56,0.00,11.95,31.37,-2.20,10.70,0.00,10.75,174.62,0.00,24.36,35.84,0.15,13.85,0.00
$PJCIFN2,16/10/2024 13:28:00,230.63,227.67,229.35,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,183.17,0.00,64.03,39.62,1.34,15.49,0.00,7.25,166.57,0.00,11.94,30.70,-2.20,11.89,0.00,10.72,173.14,0.00,23.63,35.86,-0.11,13.62,0.00
$PJCIFN2,16/10/2024 13:29:00,230.37,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.98,0.00,66.26,41.63,1.93,15.48,0.00,7.83,168.24,0.00,10.80,31.29,-1.61,11.29,0.00,10.42,173.15,0.00,25.19,36.18,0.14,13.48,0.00
$PJCIFN2,16/10/2024 13:30:00,230.63,227.93,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.82,0.00,66.30,40.23,1.93,15.51,0.00,7.85,167.25,0.00,11.35,31.96,-1.61,11.86,0.00,10.59,173.52,0.00,23.74,36.30,0.06,13.79,0.00
$PJCIFN2,16/10/2024 13:31:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.41,0.00,64.65,40.05,1.93,15.49,0.00,8.43,166.63,0.00,11.94,33.10,-2.20,11.35,0.00,10.58,173.93,0.00,24.00,36.21,0.02,13.75,0.00
$PJCIFN2,16/10/2024 13:32:00,230.63,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,183.72,0.00,66.37,40.62,1.93,16.65,0.00,8.43,167.72,0.00,11.38,31.95,-1.61,10.77,0.00,10.74,173.83,0.00,24.44,36.12,-0.09,13.66,0.00
$PJCIFN2,16/10/2024 13:33:00,230.37,227.03,229.08,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.10,333.05,0.00,65.60,42.54,1.91,16.12,0.00,7.25,169.80,0.00,11.37,30.75,-3.37,11.34,0.00,10.49,195.19,0.00,24.32,36.31,0.03,13.65,0.00
$PJCIFN2,16/10/2024 13:34:00,232.04,226.77,229.13,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.26,332.07,0.00,65.78,41.74,1.93,16.03,0.00,6.07,168.15,0.00,11.93,32.32,-2.77,11.27,0.00,10.45,192.41,0.00,23.84,36.24,0.15,13.52,0.00
$PJCIFN2,16/10/2024 13:35:00,230.50,226.90,229.13,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.67,332.97,0.00,66.26,41.16,1.93,15.52,0.00,7.27,168.31,0.00,11.97,31.82,-1.61,11.35,0.00,10.52,194.74,0.00,24.90,36.13,0.04,13.64,0.00
$PJCIFN2,16/10/2024 13:36:00,230.37,226.64,229.22,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.30,335.54,0.00,66.30,42.00,1.93,16.08,0.00,7.22,167.51,0.00,11.93,31.89,-2.20,11.89,0.00,10.61,192.01,0.00,24.10,36.40,0.07,13.61,0.00
$PJCIFN2,16/10/2024 13:37:00,230.37,226.90,229.17,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,14.25,332.03,0.00,66.30,41.88,1.93,16.66,0.00,7.82,166.48,0.00,11.27,30.80,-2.20,10.73,0.00,10.69,194.79,0.00,24.21,36.28,0.23,13.64,0.00
$PJCIFN2,16/10/2024 13:38:00,230.37,227.16,229.23,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,332.66,0.00,65.78,41.81,3.11,15.48,0.00,7.84,163.96,0.00,11.94,30.28,-2.20,11.85,0.00,10.86,192.22,0.00,24.08,36.23,-0.03,13.66,0.00
$PJCIFN2,16/10/2024 13:39:00,230.37,227.28,229.06,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.76,332.26,0.00,65.09,41.16,3.10,15.47,0.00,8.36,168.94,0.00,11.92,32.55,-2.20,10.80,0.00,10.62,196.39,0.00,23.71,36.68,0.20,13.77,0.00
$PJCIFN2,16/10/2024 13:40:00,231.14,226.51,229.39,0.06,1.40,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.48,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,320.82,0.00,64.43,42.23,1.93,15.54,0.00,7.89,108.96,0.00,11.42,32.12,-1.61,11.88,0.00,10.35,172.02,0.00,24.78,36.48,0.13,13.63,0.00
$PJCIFN2,16/10/2024 13:41:00,230.63,226.64,229.17,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.66,329.10,0.00,64.65,42.89,1.93,16.07,0.00,7.87,166.04,0.00,11.35,32.50,-1.60,11.79,0.00,10.64,191.39,0.00,23.83,36.61,0.27,13.81,0.00
$PJCIFN2,16/10/2024 13:42:00,230.63,226.26,229.15,0.06,1.44,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.54,329.10,0.00,64.47,46.59,3.08,16.08,0.00,8.40,164.03,0.00,11.35,31.95,-1.61,11.85,0.00,10.72,191.56,0.00,24.09,36.45,0.16,13.71,0.00
$PJCIFN2,16/10/2024 13:43:00,230.63,227.54,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,179.03,0.00,65.60,41.70,2.52,16.05,0.00,7.85,166.17,0.00,11.96,30.75,-1.02,11.86,0.00,10.66,171.89,0.00,24.37,36.47,0.14,13.82,0.00
$PJCIFN2,16/10/2024 13:44:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.31,0.00,64.65,43.99,4.26,16.10,0.00,7.82,167.01,0.00,11.96,31.91,-1.61,10.75,0.00,10.70,172.05,0.00,24.07,36.71,0.24,13.55,0.00
$PJCIFN2,16/10/2024 13:45:00,230.63,227.93,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.42,0.00,65.27,42.57,1.34,15.51,0.00,7.84,166.14,0.00,11.95,33.12,-3.38,11.36,0.00,10.56,171.78,0.00,24.59,36.98,0.01,13.84,0.00
$PJCIFN2,16/10/2024 13:46:00,230.50,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.56,0.00,65.13,41.27,2.52,15.98,0.00,6.66,166.32,0.00,11.94,31.37,-2.19,11.30,0.00,10.53,171.86,0.00,24.18,36.81,0.09,13.69,0.00
$PJCIFN2,16/10/2024 13:47:00,230.37,227.93,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,184.38,0.00,64.65,41.09,1.93,16.06,0.00,8.42,165.64,0.00,11.35,31.96,-1.61,11.92,0.00,10.45,171.45,0.00,24.17,36.23,0.01,13.62,0.00
$PJCIFN2,16/10/2024 13:48:00,230.50,227.80,229.39,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.55,0.00,65.20,40.62,1.93,16.06,0.00,7.25,164.86,0.00,9.00,30.18,-2.20,11.30,0.00,10.34,171.05,0.00,24.23,36.11,0.07,13.85,0.00
$PJCIFN2,16/10/2024 13:49:00,230.75,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,180.56,0.00,64.69,41.67,1.34,16.14,0.00,7.25,164.18,0.00,11.94,30.23,-2.18,10.71,0.00,10.79,170.76,0.00,24.41,36.60,-0.06,13.70,0.00
$PJCIFN2,16/10/2024 13:50:00,230.50,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.06,0.00,64.61,40.53,1.34,16.06,0.00,8.42,163.59,0.00,11.93,31.93,-2.19,11.97,0.00,10.81,170.81,0.00,24.19,36.40,0.08,13.80,0.00
$PJCIFN2,16/10/2024 13:51:00,230.63,227.80,229.39,0.06,0.82,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,188.16,0.00,65.75,39.69,2.52,15.47,0.00,7.82,164.16,0.00,12.53,31.84,-2.79,11.36,0.00,10.72,172.08,0.00,24.27,36.19,0.09,13.71,0.00
$PJCIFN2,16/10/2024 13:52:00,230.75,227.80,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.11,0.00,64.65,41.06,1.91,16.08,0.00,7.27,164.86,0.00,11.38,32.37,-1.62,11.41,0.00,10.76,170.34,0.00,23.99,36.03,0.15,13.75,0.00
$PJCIFN2,16/10/2024 13:53:00,230.75,227.67,229.51,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.92,0.00,66.81,42.28,1.93,16.10,0.00,8.43,163.87,0.00,12.52,32.53,-1.61,10.79,0.00,10.74,169.98,0.00,24.08,36.50,0.11,13.82,0.00
$PJCIFN2,16/10/2024 13:54:00,230.63,227.67,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.94,0.00,65.82,41.30,2.51,16.13,0.00,7.83,165.27,0.00,11.38,31.32,-1.61,11.26,0.00,10.83,171.42,0.00,24.59,36.43,0.24,13.65,0.00
$PJCIFN2,16/10/2024 13:55:00,230.63,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.94,0.00,65.20,40.01,1.92,16.63,0.00,7.86,166.17,0.00,11.93,31.36,-2.20,10.76,0.00,10.64,171.22,0.00,24.31,36.37,0.10,13.80,0.00
$PJCIFN2,16/10/2024 13:56:00,230.50,228.06,229.43,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.88,176.96,0.00,65.82,41.77,1.93,16.10,0.00,7.25,163.67,0.00,10.76,31.34,-1.61,10.70,0.00,10.45,170.88,0.00,24.11,36.17,0.10,13.75,0.00
$PJCIFN2,16/10/2024 13:57:00,230.37,227.54,229.38,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,180.66,0.00,65.75,40.03,1.34,16.07,0.00,7.84,166.94,0.00,11.94,32.57,-1.61,10.77,0.00,10.28,171.06,0.00,24.10,36.13,0.00,13.81,0.00
$PJCIFN2,16/10/2024 13:58:00,230.50,227.67,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.73,0.00,65.13,42.91,1.93,16.07,0.00,8.44,166.04,0.00,11.37,31.41,-2.79,11.40,0.00,10.32,170.83,0.00,24.09,36.14,0.10,13.77,0.00
$PJCIFN2,16/10/2024 13:59:00,230.50,227.80,229.31,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,176.36,0.00,65.78,41.70,1.34,15.51,0.00,7.25,164.93,0.00,11.35,31.39,-2.77,11.28,0.00,10.34,171.06,0.00,24.67,36.28,0.12,13.58,0.00
$PJCIFN2,16/10/2024 14:00:00,230.37,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,177.83,0.00,63.99,41.11,1.93,16.11,0.00,8.37,165.52,0.00,11.35,31.36,-2.20,11.26,0.00,10.48,170.76,0.00,23.92,36.38,-0.06,13.68,0.00
$PJCIFN2,16/10/2024 14:01:00,230.75,227.93,229.41,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,176.96,0.00,65.24,40.55,1.92,16.07,0.00,8.44,166.41,0.00,11.93,31.30,-1.61,11.89,0.00,10.66,170.87,0.00,23.85,36.31,0.18,13.94,0.00
$PJCIFN2,16/10/2024 14:02:00,230.50,227.93,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,179.33,0.00,64.61,41.77,1.93,17.89,0.00,7.82,164.13,0.00,11.36,31.27,-1.61,11.90,0.00,10.73,171.15,0.00,24.09,36.00,0.12,13.89,0.00
$PJCIFN2,16/10/2024 14:03:00,230.63,227.80,229.40,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,189.44,0.00,66.30,41.79,2.52,15.53,0.00,7.83,166.78,0.00,11.35,30.73,-2.20,11.34,0.00,10.56,172.62,0.00,24.15,36.02,0.12,13.67,0.00
$PJCIFN2,16/10/2024 14:04:00,230.50,227.80,229.44,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.37,0.00,65.13,40.14,1.93,16.05,0.00,7.84,166.17,0.00,11.95,31.95,-2.18,11.38,0.00,10.56,171.23,0.00,24.55,36.18,0.19,13.74,0.00
$PJCIFN2,16/10/2024 14:05:00,230.50,227.93,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.92,0.00,65.20,42.28,1.93,15.47,0.00,8.43,165.67,0.00,12.54,31.37,-1.61,11.40,0.00,10.68,171.27,0.00,23.92,36.05,0.08,13.70,0.00
$PJCIFN2,16/10/2024 14:06:00,230.24,228.06,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.22,0.00,66.33,40.17,1.93,16.07,0.00,8.42,165.89,0.00,11.97,30.72,-1.61,11.92,0.00,10.62,171.25,0.00,24.02,36.00,0.18,13.82,0.00
$PJCIFN2,16/10/2024 14:07:00,230.37,227.80,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,177.55,0.00,65.71,42.33,2.52,16.06,0.00,7.26,165.95,0.00,11.93,31.91,-1.61,11.35,0.00,10.39,171.01,0.00,24.27,35.88,0.08,13.74,0.00
$PJCIFN2,16/10/2024 14:08:00,230.75,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.76,0.00,64.65,40.55,2.51,16.06,0.00,7.84,165.95,0.00,11.93,31.93,-2.77,10.17,0.00,10.59,171.14,0.00,23.85,36.14,0.08,13.59,0.00
$PJCIFN2,16/10/2024 14:09:00,230.63,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,178.73,0.00,65.13,41.18,1.93,16.08,0.00,7.79,167.01,0.00,11.36,30.56,-2.20,11.30,0.00,10.33,171.12,0.00,24.88,36.12,0.11,13.56,0.00
$PJCIFN2,16/10/2024 14:10:00,230.63,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.59,0.00,65.60,42.07,2.50,15.47,0.00,7.85,165.05,0.00,11.36,31.86,-2.20,11.36,0.00,10.43,171.11,0.00,23.72,36.30,0.12,13.71,0.00
$PJCIFN2,16/10/2024 14:11:00,230.63,227.93,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.04,0.00,66.45,41.86,1.93,15.54,0.00,7.85,151.04,0.00,11.93,30.80,-4.55,11.35,0.00,10.33,166.62,0.00,23.97,36.25,0.04,13.81,0.00
$PJCIFN2,16/10/2024 14:12:00,230.63,228.18,229.59,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,164.55,0.00,65.20,41.16,1.93,15.54,0.00,7.84,150.95,0.00,11.38,31.30,-1.61,10.80,0.00,10.35,155.65,0.00,23.97,36.09,0.12,13.69,0.00
$PJCIFN2,16/10/2024 14:13:00,230.75,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.02,0.00,65.27,42.42,1.93,15.53,0.00,8.41,151.12,0.00,10.77,31.37,-2.20,11.28,0.00,10.60,155.92,0.00,23.99,36.24,0.18,13.66,0.00
$PJCIFN2,16/10/2024 14:14:00,230.75,228.06,229.57,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,161.73,0.00,65.78,40.17,1.93,16.64,0.00,8.43,149.19,0.00,11.36,32.48,-1.61,11.92,0.00,10.60,155.63,0.00,25.03,35.97,0.05,13.70,0.00
$PJCIFN2,16/10/2024 14:15:00,230.75,227.80,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.03,0.00,65.24,40.01,2.51,15.50,0.00,8.42,149.18,0.00,11.39,31.44,-1.61,11.29,0.00,10.92,157.56,0.00,23.91,36.28,0.09,13.60,0.00
$PJCIFN2,16/10/2024 14:16:00,230.50,228.06,229.62,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.59,0.00,65.24,39.55,2.52,16.09,0.00,8.46,151.12,0.00,11.36,31.39,-2.20,11.29,0.00,10.74,156.15,0.00,23.91,35.68,0.16,13.69,0.00
$PJCIFN2,16/10/2024 14:17:00,230.63,228.06,229.63,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.09,0.00,63.99,39.53,1.93,16.09,0.00,8.43,150.11,0.00,11.96,30.80,-1.61,11.33,0.00,10.53,156.16,0.00,23.90,35.75,0.17,13.80,0.00
$PJCIFN2,16/10/2024 14:18:00,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.10,0.00,64.10,40.66,1.94,16.14,0.00,8.44,150.78,0.00,11.97,31.41,-1.61,10.80,0.00,10.73,156.60,0.00,23.91,36.02,0.12,13.64,0.00
$PJCIFN2,16/10/2024 14:19:00,230.50,227.80,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.18,0.00,64.65,40.10,1.93,17.28,0.00,8.40,148.17,0.00,10.80,31.96,-2.19,10.78,0.00,10.47,156.40,0.00,25.09,36.27,0.19,13.59,0.00
$PJCIFN2,16/10/2024 14:20:00,230.75,227.93,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.41,0.00,65.20,41.18,2.52,16.15,0.00,7.85,151.37,0.00,11.96,30.82,-2.20,11.32,0.00,10.54,156.90,0.00,23.91,36.17,-0.05,13.91,0.00
$PJCIFN2,16/10/2024 14:21:00,230.50,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.36,0.00,64.03,41.20,1.93,15.52,0.00,7.27,152.30,0.00,11.94,30.79,-1.61,11.38,0.00,10.57,157.04,0.00,23.86,36.18,0.03,13.77,0.00
$PJCIFN2,16/10/2024 14:22:00,230.50,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.49,0.00,65.16,41.81,1.92,15.51,0.00,7.85,152.53,0.00,11.97,31.37,-1.61,11.32,0.00,10.41,157.12,0.00,23.94,35.95,0.10,13.64,0.00
$PJCIFN2,16/10/2024 14:23:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,166.17,0.00,64.65,41.09,1.93,15.49,0.00,7.86,152.04,0.00,12.53,31.32,-2.20,11.95,0.00,10.63,157.51,0.00,24.09,36.03,0.06,13.71,0.00
$PJCIFN2,16/10/2024 14:24:00,230.63,227.80,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.76,0.00,64.61,42.33,1.93,15.54,0.00,6.64,148.60,0.00,10.77,31.32,-3.35,11.87,0.00,10.36,157.59,0.00,23.98,36.39,0.10,13.72,0.00
$PJCIFN2,16/10/2024 14:25:00,230.75,228.06,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.77,0.00,64.65,40.12,1.93,16.07,0.00,7.82,152.96,0.00,11.95,30.70,-1.61,10.22,0.00,10.41,157.45,0.00,24.98,36.32,0.18,13.72,0.00
$PJCIFN2,16/10/2024 14:26:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.54,0.00,65.24,42.00,1.93,15.47,0.00,7.85,151.80,0.00,12.00,31.34,-1.61,11.36,0.00,10.59,157.79,0.00,23.71,36.60,0.15,13.54,0.00
$PJCIFN2,16/10/2024 14:27:00,230.63,227.67,229.55,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,175.29,0.00,64.65,41.91,1.93,17.26,0.00,7.85,153.15,0.00,10.77,32.50,-2.20,12.45,0.00,10.95,159.61,0.00,24.04,36.49,0.07,13.71,0.00
$PJCIFN2,16/10/2024 14:28:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.73,0.00,64.65,40.78,1.93,16.13,0.00,8.43,153.05,0.00,11.36,31.34,-2.20,11.38,0.00,10.86,157.66,0.00,23.72,36.38,0.15,13.75,0.00
$PJCIFN2,16/10/2024 14:29:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.39,0.00,65.16,41.23,1.93,15.53,0.00,9.02,152.22,0.00,11.37,31.95,-1.61,11.33,0.00,10.82,157.97,0.00,23.99,36.60,0.23,13.72,0.00
$PJCIFN2,16/10/2024 14:30:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,166.36,0.00,66.45,41.37,3.11,16.06,0.00,8.44,152.79,0.00,11.95,30.70,-1.61,11.90,0.00,10.85,158.04,0.00,25.34,36.12,0.15,13.67,0.00
$PJCIFN2,16/10/2024 14:31:00,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.27,0.00,64.69,41.34,2.52,15.51,0.00,7.26,152.97,0.00,10.77,32.53,-2.19,10.76,0.00,10.73,157.81,0.00,23.87,35.98,0.14,13.58,0.00
$PJCIFN2,16/10/2024 14:32:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.65,0.00,65.71,42.42,1.93,16.08,0.00,6.66,152.72,0.00,11.95,30.79,-3.38,11.35,0.00,10.48,157.91,0.00,23.88,36.21,0.09,13.88,0.00
$PJCIFN2,16/10/2024 14:33:00,230.50,227.67,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.26,0.00,64.69,44.21,1.93,17.32,0.00,7.26,152.38,0.00,11.36,31.37,-2.79,11.29,0.00,10.61,157.79,0.00,23.76,36.18,0.15,13.74,0.00
$PJCIFN2,16/10/2024 14:34:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.55,0.00,64.61,42.30,1.93,15.49,0.00,8.38,153.06,0.00,11.95,30.80,-1.61,11.30,0.00,10.58,157.82,0.00,24.23,36.20,-0.01,13.80,0.00
$PJCIFN2,16/10/2024 14:35:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.12,0.00,65.71,41.25,1.93,15.49,0.00,8.38,152.03,0.00,11.35,31.37,-2.21,10.79,0.00,10.62,157.39,0.00,24.68,36.59,0.22,13.71,0.00
$PJCIFN2,16/10/2024 14:36:00,230.88,228.06,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.42,0.00,66.37,42.91,2.53,15.49,0.00,7.80,151.71,0.00,11.36,30.20,-1.61,10.79,0.00,10.47,157.06,0.00,23.93,36.28,0.16,13.67,0.00
$PJCIFN2,16/10/2024 14:37:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.86,41.79,1.93,17.29,0.00,8.40,151.70,0.00,11.95,31.98,-2.19,11.89,0.00,10.69,157.33,0.00,23.91,36.55,0.03,13.89,0.00
$PJCIFN2,16/10/2024 14:38:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.20,0.00,65.82,41.77,1.93,15.49,0.00,7.86,152.12,0.00,11.97,32.57,-1.61,11.39,0.00,10.54,157.04,0.00,24.21,36.44,0.15,13.77,0.00
$PJCIFN2,16/10/2024 14:39:00,231.01,227.67,229.59,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,177.36,0.00,65.20,42.28,1.92,16.64,0.00,8.42,152.55,0.00,11.95,30.75,-1.61,10.77,0.00,10.91,158.47,0.00,24.12,36.32,0.11,13.71,0.00
$PJCIFN2,16/10/2024 14:40:00,230.88,227.80,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.50,0.00,65.82,40.73,1.93,15.57,0.00,8.99,151.04,0.00,11.96,31.95,-1.61,10.72,0.00,10.87,156.68,0.00,24.96,36.23,0.02,13.73,0.00
$PJCIFN2,16/10/2024 14:41:00,230.88,227.80,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.18,0.00,65.27,41.88,1.93,16.08,0.00,9.01,150.19,0.00,12.01,31.89,-2.20,10.77,0.00,10.91,156.40,0.00,24.41,36.32,0.14,13.74,0.00
$PJCIFN2,16/10/2024 14:42:00,230.63,228.06,229.67,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.82,0.00,64.13,40.80,2.52,16.08,0.00,8.44,151.20,0.00,10.18,32.94,-1.61,10.79,0.00,10.88,156.28,0.00,23.92,36.41,0.25,13.67,0.00
$PJCIFN2,16/10/2024 14:43:00,230.75,228.31,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.49,0.00,65.24,41.88,1.93,16.06,0.00,7.86,150.95,0.00,11.93,31.39,-1.61,10.79,0.00,10.79,156.14,0.00,24.31,36.12,0.19,13.75,0.00
$PJCIFN2,16/10/2024 14:44:00,230.75,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.09,0.00,65.82,41.23,1.93,15.54,0.00,7.85,151.88,0.00,11.36,31.37,-1.61,11.92,0.00,11.02,155.90,0.00,23.84,36.21,0.17,13.69,0.00
$PJCIFN2,16/10/2024 14:45:00,230.88,227.93,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,161.73,0.00,64.72,41.16,1.34,15.56,0.00,8.98,149.01,0.00,11.96,28.48,-2.21,11.99,0.00,10.75,155.56,0.00,24.78,36.03,0.25,13.70,0.00
$PJCIFN2,16/10/2024 14:46:00,231.01,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.41,0.00,66.30,41.20,1.94,15.52,0.00,8.44,150.45,0.00,11.41,30.73,-1.62,11.36,0.00,10.81,155.64,0.00,24.17,35.84,0.26,13.62,0.00
$PJCIFN2,16/10/2024 14:47:00,230.88,228.06,229.66,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,161.73,0.00,64.61,40.59,1.93,16.13,0.00,9.02,148.68,0.00,11.38,32.97,-1.61,11.88,0.00,10.82,155.59,0.00,23.54,35.93,-0.04,13.84,0.00
$PJCIFN2,16/10/2024 14:48:00,230.88,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,162.59,0.00,65.16,41.74,1.93,15.56,0.00,8.42,149.02,0.00,11.95,31.93,-2.20,11.28,0.00,10.70,155.65,0.00,23.56,36.45,-0.02,13.69,0.00
$PJCIFN2,16/10/2024 14:49:00,231.01,228.06,229.70,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,163.78,0.00,65.27,41.41,1.34,16.15,0.00,7.26,151.46,0.00,11.36,31.91,-1.62,11.90,0.00,10.66,155.82,0.00,24.13,36.65,0.00,13.65,0.00
$PJCIFN2,16/10/2024 14:50:00,230.88,228.18,229.70,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,161.91,0.00,64.72,41.98,1.93,16.05,0.00,8.98,150.78,0.00,10.79,32.57,-1.02,11.34,0.00,10.72,155.63,0.00,24.87,36.31,0.06,13.80,0.00
$PJCIFN2,16/10/2024 14:51:00,231.01,227.67,229.69,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,173.23,0.00,65.64,41.95,1.93,15.48,0.00,8.44,151.20,0.00,11.39,32.53,-2.20,11.94,0.00,10.75,157.14,0.00,24.02,36.37,0.17,13.66,0.00
$PJCIFN2,16/10/2024 14:52:00,231.01,228.06,229.71,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.46,0.00,65.78,42.47,1.93,16.08,0.00,9.01,150.78,0.00,11.36,32.00,-2.20,11.95,0.00,10.68,155.47,0.00,23.92,36.24,0.22,13.93,0.00
$PJCIFN2,16/10/2024 14:53:00,230.63,228.31,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.45,0.00,65.24,41.88,1.93,15.51,0.00,9.03,151.45,0.00,11.95,31.98,-2.20,11.36,0.00,10.84,155.83,0.00,23.76,35.97,0.09,13.76,0.00
$PJCIFN2,16/10/2024 14:54:00,230.88,228.31,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,165.08,0.00,66.41,40.59,1.94,16.13,0.00,8.40,151.29,0.00,11.38,32.55,-1.61,11.38,0.00,11.00,156.24,0.00,24.24,36.17,0.30,13.72,0.00
$PJCIFN2,16/10/2024 14:55:00,230.63,228.06,229.68,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,160.82,0.00,65.82,42.89,1.92,16.04,0.00,8.45,151.37,0.00,11.94,30.84,-1.61,11.35,0.00,10.62,155.90,0.00,24.58,35.97,0.05,13.70,0.00
$PJCIFN2,16/10/2024 14:56:00,230.88,228.06,229.82,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.69,160.64,0.00,65.16,41.32,1.93,16.16,0.00,7.86,135.35,0.00,11.95,31.43,-2.20,11.97,0.00,10.66,143.29,0.00,23.81,36.18,0.14,13.86,0.00
$PJCIFN2,16/10/2024 14:57:00,230.88,228.06,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.86,0.00,65.31,42.38,1.93,15.47,0.00,9.05,148.51,0.00,11.36,31.43,-2.20,11.95,0.00,11.16,154.20,0.00,24.04,36.04,0.09,13.76,0.00
$PJCIFN2,16/10/2024 14:58:00,230.88,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.37,0.00,64.65,41.20,1.92,15.40,0.00,8.45,148.33,0.00,11.36,31.39,-1.61,11.36,0.00,11.02,154.34,0.00,23.72,36.04,0.13,13.57,0.00
$PJCIFN2,16/10/2024 14:59:00,231.01,228.18,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.46,0.00,65.20,41.88,1.93,15.50,0.00,7.88,149.02,0.00,10.78,31.96,-1.61,11.97,0.00,11.00,154.57,0.00,23.72,36.61,0.10,13.68,0.00
$PJCIFN2,16/10/2024 15:00:00,231.01,228.06,229.74,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.59,0.00,65.31,42.40,1.35,16.12,0.00,9.03,149.18,0.00,11.97,32.00,-1.61,11.96,0.00,11.06,154.62,0.00,24.98,36.54,0.14,13.79,0.00
$PJCIFN2,16/10/2024 15:01:00,230.63,227.80,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.40,0.00,65.31,41.84,1.93,16.10,0.00,8.44,149.26,0.00,11.99,31.39,-1.02,11.36,0.00,10.93,154.39,0.00,24.41,36.78,0.19,13.70,0.00
$PJCIFN2,16/10/2024 15:02:00,230.75,227.93,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.93,164.50,0.00,66.88,42.30,2.53,15.51,0.00,8.97,149.27,0.00,11.98,32.00,-1.61,11.95,0.00,11.02,154.49,0.00,24.09,36.58,0.13,13.78,0.00
$PJCIFN2,16/10/2024 15:03:00,230.63,227.80,229.56,0.06,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,175.68,0.00,65.31,40.59,3.70,19.59,0.00,7.84,148.26,0.00,11.95,31.36,-2.20,11.31,0.00,10.61,156.20,0.00,23.98,36.12,0.13,13.75,0.00
$PJCIFN2,16/10/2024 15:04:00,230.88,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.72,0.00,64.06,40.87,1.93,16.13,0.00,9.00,149.60,0.00,11.94,31.39,-1.61,11.36,0.00,10.86,154.79,0.00,23.96,36.46,0.14,13.92,0.00
$PJCIFN2,16/10/2024 15:05:00,230.63,227.67,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.13,0.00,65.82,41.74,1.93,16.14,0.00,7.78,147.24,0.00,10.76,31.39,-3.38,9.01,0.00,10.53,154.77,0.00,24.72,36.17,0.00,13.74,0.00
$PJCIFN2,16/10/2024 15:06:00,230.75,227.80,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,161.41,0.00,65.20,41.16,1.34,17.28,0.00,6.67,147.08,0.00,11.95,31.98,-3.97,10.74,0.00,10.99,154.60,0.00,24.16,36.09,-0.13,13.75,0.00
$PJCIFN2,16/10/2024 15:07:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,163.36,0.00,64.69,41.72,3.11,16.10,0.00,8.44,148.50,0.00,11.36,31.44,-2.21,11.39,0.00,10.68,155.29,0.00,23.69,36.02,0.10,13.67,0.00
$PJCIFN2,16/10/2024 15:08:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.36,0.00,64.65,40.62,3.70,15.98,0.00,8.40,147.93,0.00,10.18,30.13,-3.96,11.35,0.00,10.66,155.28,0.00,23.84,35.71,0.08,13.56,0.00
$PJCIFN2,16/10/2024 15:09:00,230.75,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.17,0.00,65.82,40.73,3.11,16.02,0.00,7.27,150.19,0.00,10.79,31.30,-1.61,9.60,0.00,10.75,155.31,0.00,23.94,36.21,0.39,13.70,0.00
$PJCIFN2,16/10/2024 15:10:00,231.01,227.80,229.63,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.59,166.85,0.00,64.69,41.46,3.10,15.54,0.00,6.69,149.35,0.00,10.77,30.80,-2.79,10.17,0.00,10.71,155.68,0.00,24.32,36.07,0.12,13.68,0.00
$PJCIFN2,16/10/2024 15:11:00,230.88,228.06,229.69,0.07,0.71,0.00,0.29,0.18,0.04,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,162.82,0.00,66.52,41.93,8.37,16.09,0.00,7.24,149.86,0.00,10.17,29.54,-2.20,9.57,0.00,11.06,155.47,0.00,23.81,35.99,0.27,13.40,0.00
$PJCIFN2,16/10/2024 15:12:00,231.01,228.06,229.65,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.73,167.16,0.00,64.61,42.59,1.93,17.29,0.00,6.65,148.35,0.00,11.37,30.79,-3.37,9.57,0.00,10.71,155.80,0.00,24.19,36.05,0.03,13.81,0.00
$PJCIFN2,16/10/2024 15:13:00,230.88,228.06,229.68,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.23,0.00,64.58,41.30,3.12,20.21,0.00,6.08,149.69,0.00,11.92,30.21,-2.77,11.34,0.00,10.78,155.89,0.00,24.00,35.93,0.14,13.98,0.00
$PJCIFN2,16/10/2024 15:14:00,230.63,228.31,229.63,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,164.13,0.00,66.45,41.25,2.52,17.27,0.00,4.89,148.85,0.00,11.94,31.39,-3.97,9.60,0.00,10.72,156.05,0.00,24.25,36.34,0.17,13.69,0.00
$PJCIFN2,16/10/2024 15:15:00,230.75,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.41,0.00,63.40,41.18,4.87,16.06,0.00,7.81,149.61,0.00,11.95,31.95,-2.79,11.30,0.00,10.52,158.01,0.00,23.81,36.67,0.19,13.67,0.00
$PJCIFN2,16/10/2024 15:16:00,230.63,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,161.91,0.00,65.86,41.84,7.23,16.68,0.00,5.49,149.27,0.00,11.92,29.47,-3.37,11.36,0.00,10.46,156.05,0.00,24.91,35.91,0.29,13.78,0.00
$PJCIFN2,16/10/2024 15:17:00,230.63,227.93,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.92,0.00,65.82,42.40,1.93,17.84,0.00,6.66,150.78,0.00,8.99,30.82,-5.15,11.38,0.00,10.74,156.50,0.00,23.87,36.18,0.03,13.78,0.00
$PJCIFN2,16/10/2024 15:18:00,230.88,227.80,229.59,0.07,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.75,167.19,0.00,65.24,45.89,3.68,16.07,0.00,6.68,150.28,0.00,11.36,31.41,-1.02,10.81,0.00,11.10,156.65,0.00,24.09,36.34,0.42,13.95,0.00
$PJCIFN2,16/10/2024 15:19:00,230.88,227.80,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,164.92,0.00,63.95,44.38,3.11,19.71,0.00,7.82,150.62,0.00,11.95,31.25,-2.79,10.82,0.00,10.86,156.69,0.00,24.29,36.61,0.09,13.87,0.00
$PJCIFN2,16/10/2024 15:20:00,231.01,228.18,229.56,0.07,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,164.18,0.00,64.65,42.35,3.70,16.08,0.00,8.41,149.94,0.00,9.58,32.50,-2.78,9.58,0.00,10.84,156.95,0.00,23.69,36.38,0.08,13.67,0.00
$PJCIFN2,16/10/2024 15:21:00,231.14,227.67,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.46,0.00,64.65,41.84,6.64,17.84,0.00,6.09,149.94,0.00,11.95,30.21,-2.21,10.14,0.00,10.72,156.70,0.00,24.61,36.10,0.21,14.07,0.00
$PJCIFN2,16/10/2024 15:22:00,231.40,227.80,229.64,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.23,167.01,0.00,65.24,41.41,2.50,16.58,0.00,7.84,150.44,0.00,11.93,31.41,-3.37,10.17,0.00,10.90,156.54,0.00,24.04,36.45,0.23,13.81,0.00
$PJCIFN2,16/10/2024 15:23:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,169.51,0.00,64.69,40.75,1.94,16.66,0.00,5.48,147.50,0.00,11.38,31.41,-2.19,9.01,0.00,10.54,157.06,0.00,24.18,36.23,0.09,13.68,0.00
$PJCIFN2,16/10/2024 15:24:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.93,0.00,66.56,41.81,1.93,15.50,0.00,7.80,150.03,0.00,10.81,31.95,-2.79,11.28,0.00,10.99,157.20,0.00,24.02,36.17,0.04,13.79,0.00
$PJCIFN2,16/10/2024 15:25:00,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,166.69,0.00,65.82,42.35,2.50,16.14,0.00,8.44,150.87,0.00,10.76,32.03,-2.77,11.93,0.00,10.90,157.32,0.00,24.56,36.22,0.06,13.67,0.00
$PJCIFN2,16/10/2024 15:26:00,230.63,227.93,229.53,0.07,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.92,0.00,65.35,43.57,4.88,20.28,0.00,4.89,150.44,0.00,11.33,31.37,-2.20,11.28,0.00,10.63,156.87,0.00,24.26,36.48,0.22,14.01,0.00
$PJCIFN2,16/10/2024 15:27:00,230.88,227.80,229.53,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,175.19,0.00,64.10,40.55,2.53,16.12,0.00,7.26,150.95,0.00,12.53,32.52,-2.20,9.03,0.00,10.79,158.34,0.00,24.19,36.20,0.22,13.76,0.00
$PJCIFN2,16/10/2024 15:28:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.92,0.00,65.31,42.45,2.50,16.14,0.00,6.07,149.60,0.00,10.17,31.96,-2.77,10.77,0.00,10.41,156.99,0.00,24.14,36.65,0.15,13.74,0.00
$PJCIFN2,16/10/2024 15:29:00,230.75,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,163.28,0.00,65.16,40.94,2.52,16.12,0.00,6.65,150.44,0.00,9.58,31.86,-3.36,11.91,0.00,10.72,156.68,0.00,24.04,36.71,-0.07,13.84,0.00
$PJCIFN2,16/10/2024 15:30:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,164.40,0.00,64.72,41.34,2.53,17.26,0.00,7.24,151.12,0.00,11.94,31.41,-3.35,10.79,0.00,11.04,156.70,0.00,24.41,36.45,-0.14,13.74,0.00
$PJCIFN2,16/10/2024 15:31:00,230.63,228.18,229.60,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.17,0.00,64.61,42.94,3.70,16.67,0.00,7.22,150.28,0.00,11.38,31.46,-1.61,10.18,0.00,10.80,156.02,0.00,24.23,36.48,0.28,13.66,0.00
$PJCIFN2,16/10/2024 15:32:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.36,0.00,64.06,41.70,3.11,18.49,0.00,7.26,151.21,0.00,8.41,31.41,-3.38,12.49,0.00,10.81,155.73,0.00,24.12,36.59,0.14,14.08,0.00
$PJCIFN2,16/10/2024 15:33:00,231.01,228.31,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.52,0.00,64.72,42.38,2.50,19.03,0.00,7.26,149.94,0.00,10.77,30.87,-2.20,10.80,0.00,10.91,155.85,0.00,24.19,36.32,0.12,13.58,0.00
$PJCIFN2,16/10/2024 15:34:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.31,0.00,65.31,42.10,5.46,16.67,0.00,9.02,150.11,0.00,11.41,32.00,-2.79,9.57,0.00,10.97,155.32,0.00,23.91,36.64,0.25,13.51,0.00
$PJCIFN2,16/10/2024 15:35:00,231.01,227.93,229.58,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.67,0.00,67.62,41.72,5.47,15.55,0.00,7.80,148.09,0.00,10.77,31.98,-2.77,10.79,0.00,11.02,155.01,0.00,24.48,36.61,0.31,13.68,0.00
$PJCIFN2,16/10/2024 15:36:00,230.75,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,161.91,0.00,65.31,41.32,3.09,17.15,0.00,8.42,149.10,0.00,10.77,33.16,-1.62,11.42,0.00,10.84,154.94,0.00,24.34,36.41,0.33,13.75,0.00
$PJCIFN2,16/10/2024 15:37:00,230.88,228.18,229.70,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,161.50,0.00,66.37,41.86,4.89,19.12,0.00,7.84,148.93,0.00,11.96,30.73,-2.80,10.74,0.00,10.67,154.73,0.00,24.18,36.17,0.33,13.66,0.00
$PJCIFN2,16/10/2024 15:38:00,230.88,228.44,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,163.94,0.00,65.46,41.95,2.52,16.66,0.00,7.27,148.93,0.00,10.78,31.84,-3.96,9.02,0.00,10.59,154.79,0.00,23.80,36.43,-0.02,13.82,0.00
$PJCIFN2,16/10/2024 15:39:00,230.75,228.18,229.66,0.06,0.76,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,173.82,0.00,65.35,42.45,4.29,18.97,0.00,7.27,147.83,0.00,11.95,29.62,-3.38,10.78,0.00,10.53,156.43,0.00,24.52,36.12,0.24,13.78,0.00
$PJCIFN2,16/10/2024 15:40:00,230.88,227.93,229.68,0.06,0.69,0.00,0.30,0.18,0.01,0.09,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,159.28,0.00,68.32,41.23,1.93,19.69,0.00,3.13,149.60,0.00,11.42,30.18,-3.38,7.18,0.00,10.66,154.21,0.00,24.79,36.24,-0.07,13.97,0.00
$PJCIFN2,16/10/2024 15:41:00,230.88,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.73,0.00,65.27,41.77,4.88,17.28,0.00,6.08,149.77,0.00,7.85,33.27,-2.20,9.58,0.00,10.59,154.87,0.00,23.93,36.12,0.20,13.76,0.00
$PJCIFN2,16/10/2024 15:42:00,231.01,228.06,229.64,0.06,0.70,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,161.68,0.00,66.41,42.33,6.64,16.11,0.00,7.25,148.93,0.00,11.35,29.72,-2.20,9.56,0.00,10.80,154.36,0.00,24.04,35.92,0.39,13.84,0.00
$PJCIFN2,16/10/2024 15:43:00,231.01,228.18,229.73,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,163.55,0.00,65.82,42.30,3.10,18.44,0.00,7.86,149.94,0.00,11.37,30.96,-2.79,11.29,0.00,10.98,154.56,0.00,24.26,36.12,0.17,13.90,0.00
$PJCIFN2,16/10/2024 15:44:00,230.88,228.18,229.75,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,165.95,0.00,65.31,41.16,1.93,15.55,0.00,7.83,146.49,0.00,11.95,31.93,-2.79,8.42,0.00,11.03,154.71,0.00,23.98,36.23,-0.15,13.74,0.00
$PJCIFN2,16/10/2024 15:45:00,230.88,227.93,229.69,0.08,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.92,164.37,0.00,65.13,42.96,3.67,16.12,0.00,8.39,150.36,0.00,10.77,31.43,-2.20,10.82,0.00,10.74,154.87,0.00,24.59,36.38,0.10,13.73,0.00
$PJCIFN2,16/10/2024 15:46:00,231.01,227.67,229.66,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.98,164.13,0.00,66.99,41.81,1.34,15.51,0.00,8.43,147.83,0.00,11.96,32.02,-1.61,10.19,0.00,10.92,154.62,0.00,23.81,36.29,0.01,13.79,0.00
$PJCIFN2,16/10/2024 15:47:00,230.88,228.31,229.68,0.08,0.70,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.96,161.55,0.00,64.87,45.28,4.29,15.50,0.00,6.66,148.60,0.00,11.38,30.75,-3.97,11.39,0.00,10.91,154.55,0.00,24.09,36.74,-0.01,13.67,0.00
$PJCIFN2,16/10/2024 15:48:00,230.63,227.93,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,164.50,0.00,65.27,44.26,1.93,17.26,0.00,8.44,148.76,0.00,11.38,30.13,-3.38,11.95,0.00,10.68,154.84,0.00,24.08,36.42,-0.06,13.90,0.00
$PJCIFN2,16/10/2024 15:49:00,230.75,228.18,229.65,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.24,0.00,65.82,44.11,4.27,16.68,0.00,7.85,148.24,0.00,11.95,31.95,-2.79,10.71,0.00,10.68,154.70,0.00,23.94,36.35,0.10,13.63,0.00
$PJCIFN2,16/10/2024 15:50:00,230.63,227.80,229.60,0.06,0.72,0.00,0.28,0.21,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,164.99,0.00,64.65,47.68,1.93,18.44,0.00,8.46,149.27,0.00,10.21,31.93,-2.20,11.40,0.00,10.63,154.66,0.00,24.97,36.79,0.13,14.05,0.00
$PJCIFN2,16/10/2024 15:51:00,230.88,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.17,0.00,65.20,41.74,1.34,16.66,0.00,5.48,147.43,0.00,11.38,30.80,-3.38,10.79,0.00,10.56,156.34,0.00,23.41,36.24,0.03,13.81,0.00
$PJCIFN2,16/10/2024 15:52:00,230.88,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,162.68,0.00,64.65,41.74,6.05,15.49,0.00,7.83,148.85,0.00,7.81,32.48,-1.61,10.79,0.00,10.46,154.41,0.00,24.07,35.78,0.08,13.83,0.00
$PJCIFN2,16/10/2024 15:53:00,231.01,227.80,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,163.55,0.00,65.75,42.30,3.09,17.16,0.00,5.45,149.52,0.00,11.95,32.44,-2.21,11.91,0.00,10.60,154.42,0.00,24.10,36.33,0.09,13.85,0.00
$PJCIFN2,16/10/2024 15:54:00,231.01,227.80,229.65,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.39,164.37,0.00,65.71,41.16,3.71,17.26,0.00,7.82,145.20,0.00,11.95,30.09,-1.61,11.91,0.00,10.78,154.44,0.00,24.31,36.34,0.20,13.85,0.00
$PJCIFN2,16/10/2024 15:55:00,230.63,227.80,229.61,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.55,0.00,65.82,41.37,4.26,16.14,0.00,7.25,149.60,0.00,9.57,30.25,-3.98,11.34,0.00,10.85,154.69,0.00,24.81,36.10,0.11,13.76,0.00
$PJCIFN2,16/10/2024 15:56:00,230.75,227.93,229.71,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.56,161.86,0.00,64.76,41.11,1.94,16.08,0.00,8.44,149.10,0.00,11.36,31.37,-2.79,10.22,0.00,11.10,154.63,0.00,23.39,36.18,0.09,13.60,0.00
$PJCIFN2,16/10/2024 15:57:00,230.88,228.18,229.70,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.63,0.00,65.24,40.12,4.90,17.29,0.00,7.80,147.67,0.00,11.95,32.57,-3.38,11.30,0.00,10.69,154.74,0.00,24.05,36.13,-0.08,13.92,0.00
$PJCIFN2,16/10/2024 15:58:00,230.88,227.93,229.70,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,166.94,0.00,64.54,41.81,1.93,16.08,0.00,7.87,150.03,0.00,11.95,32.52,-2.79,11.35,0.00,10.84,155.07,0.00,23.68,36.58,0.22,13.67,0.00
$PJCIFN2,16/10/2024 15:59:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.33,0.00,65.20,42.28,4.29,16.08,0.00,6.66,150.53,0.00,8.45,30.85,-1.61,10.82,0.00,10.67,155.16,0.00,23.64,36.07,0.04,13.73,0.00
$PJCIFN2,16/10/2024 16:00:00,230.75,227.93,229.65,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.84,164.50,0.00,65.31,41.91,2.52,15.97,0.00,8.42,149.01,0.00,10.18,30.80,-3.38,9.61,0.00,10.75,155.62,0.00,24.82,36.36,0.04,13.59,0.00
$PJCIFN2,16/10/2024 16:01:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.45,0.00,63.99,42.30,1.93,16.67,0.00,7.26,149.44,0.00,11.95,33.16,-4.52,10.78,0.00,10.72,155.52,0.00,23.63,36.46,-0.15,13.70,0.00
$PJCIFN2,16/10/2024 16:02:00,231.01,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,164.96,0.00,63.51,42.99,1.94,15.56,0.00,7.26,150.53,0.00,11.40,31.39,-3.96,11.28,0.00,10.58,155.91,0.00,23.74,36.14,-0.07,13.75,0.00
$PJCIFN2,16/10/2024 16:03:00,230.88,227.54,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,180.01,0.00,64.58,42.02,1.34,16.69,0.00,3.71,150.19,0.00,11.99,30.13,-1.61,11.31,0.00,10.49,157.80,0.00,23.83,36.52,-0.01,13.84,0.00
$PJCIFN2,16/10/2024 16:04:00,230.88,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.25,0.00,64.10,41.13,1.93,18.31,0.00,6.66,150.03,0.00,11.34,31.27,-2.79,11.32,0.00,10.46,156.10,0.00,24.16,36.43,0.05,13.96,0.00
$PJCIFN2,16/10/2024 16:05:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.08,0.00,66.37,42.33,3.70,16.70,0.00,6.65,150.44,0.00,10.17,30.16,-1.61,10.17,0.00,10.43,156.32,0.00,23.85,36.45,0.19,13.74,0.00
$PJCIFN2,16/10/2024 16:06:00,230.75,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.00,167.41,0.00,64.54,41.86,3.11,16.15,0.00,5.48,149.69,0.00,9.58,32.50,-1.61,10.74,0.00,10.65,156.38,0.00,24.75,36.43,0.13,13.68,0.00
$PJCIFN2,16/10/2024 16:07:00,230.75,227.80,229.59,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,166.45,0.00,64.58,42.94,1.93,16.12,0.00,5.47,150.61,0.00,10.14,31.37,-4.56,11.32,0.00,10.86,156.59,0.00,23.59,36.31,-0.09,13.55,0.00
$PJCIFN2,16/10/2024 16:08:00,230.88,228.06,229.64,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,171.47,0.00,63.55,42.50,1.93,16.68,0.00,6.07,148.68,0.00,11.37,30.77,-2.79,11.28,0.00,10.71,156.85,0.00,24.19,36.52,-0.02,13.94,0.00
$PJCIFN2,16/10/2024 16:09:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,165.73,0.00,65.31,42.33,1.93,16.71,0.00,5.48,150.61,0.00,11.36,30.20,-5.11,11.31,0.00,10.70,156.48,0.00,23.61,36.65,-0.09,13.80,0.00
$PJCIFN2,16/10/2024 16:10:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,163.54,0.00,66.92,41.84,1.93,17.26,0.00,6.66,151.12,0.00,11.36,31.37,-3.37,11.88,0.00,10.72,156.61,0.00,24.12,36.52,0.07,14.05,0.00
$PJCIFN2,16/10/2024 16:11:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.18,0.00,65.27,42.42,1.93,15.47,0.00,7.26,150.87,0.00,10.17,31.36,-2.20,10.70,0.00,10.93,156.95,0.00,24.92,36.67,0.08,13.62,0.00
$PJCIFN2,16/10/2024 16:12:00,230.63,228.06,229.55,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.69,0.00,66.45,44.72,1.93,16.15,0.00,6.07,149.44,0.00,10.19,31.96,-1.61,11.28,0.00,10.68,156.65,0.00,23.81,36.34,0.37,14.03,0.00
$PJCIFN2,16/10/2024 16:13:00,231.01,228.06,229.56,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,167.37,0.00,64.61,41.20,3.11,15.52,0.00,7.84,148.34,0.00,11.35,29.03,-2.77,11.87,0.00,10.93,156.61,0.00,23.98,36.23,0.07,13.85,0.00
$PJCIFN2,16/10/2024 16:14:00,231.27,227.93,229.54,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.63,167.37,0.00,65.78,41.77,1.93,16.08,0.00,7.25,150.87,0.00,11.95,32.53,-4.55,10.18,0.00,10.76,156.88,0.00,24.04,36.22,0.00,13.68,0.00
$PJCIFN2,16/10/2024 16:15:00,231.01,227.67,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.12,0.00,65.16,41.04,1.93,16.64,0.00,7.84,149.69,0.00,11.35,32.55,-1.61,10.79,0.00,10.64,158.30,0.00,24.29,36.53,0.14,13.84,0.00
$PJCIFN2,16/10/2024 16:16:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.95,0.00,65.86,44.14,3.10,16.57,0.00,6.08,148.93,0.00,11.95,30.18,-3.35,10.71,0.00,10.85,156.22,0.00,25.01,36.34,0.08,13.61,0.00
$PJCIFN2,16/10/2024 16:17:00,230.75,227.93,229.61,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,165.52,0.00,66.45,44.31,2.50,17.73,0.00,5.48,151.46,0.00,11.36,31.37,-2.20,11.36,0.00,10.67,156.30,0.00,23.90,36.23,0.07,13.79,0.00
$PJCIFN2,16/10/2024 16:18:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.66,0.00,65.24,43.16,1.93,16.13,0.00,6.67,150.27,0.00,10.18,31.34,-2.20,9.00,0.00,10.77,156.50,0.00,23.60,36.45,0.21,13.76,0.00
$PJCIFN2,16/10/2024 16:19:00,230.75,227.67,229.65,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,165.14,0.00,64.54,41.88,3.10,17.93,0.00,8.43,146.57,0.00,10.18,31.41,-3.93,10.11,0.00,11.05,156.34,0.00,24.08,36.35,-0.02,13.83,0.00
$PJCIFN2,16/10/2024 16:20:00,230.88,227.93,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.89,0.00,65.24,41.37,4.27,16.68,0.00,7.84,150.19,0.00,11.35,31.41,-3.38,10.77,0.00,10.91,156.04,0.00,24.14,36.58,0.06,13.68,0.00
$PJCIFN2,16/10/2024 16:21:00,231.14,227.80,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,164.40,0.00,65.31,41.91,2.52,16.67,0.00,7.23,150.53,0.00,11.95,31.95,-2.20,11.90,0.00,10.84,155.75,0.00,24.72,36.49,0.15,13.82,0.00
$PJCIFN2,16/10/2024 16:22:00,231.01,227.67,229.70,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.14,0.00,65.31,42.40,4.88,16.67,0.00,8.42,150.11,0.00,10.19,32.03,-2.19,11.26,0.00,10.80,155.57,0.00,24.08,36.59,0.27,13.91,0.00
$PJCIFN2,16/10/2024 16:23:00,231.53,228.18,229.71,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.24,162.27,0.00,64.72,42.69,1.93,18.32,0.00,7.26,149.18,0.00,11.36,30.25,-2.20,10.19,0.00,11.12,155.68,0.00,23.67,36.27,-0.01,13.93,0.00
$PJCIFN2,16/10/2024 16:24:00,230.75,228.06,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.58,0.00,65.16,44.19,2.52,16.02,0.00,9.02,151.04,0.00,11.95,32.02,-2.79,10.76,0.00,10.88,155.55,0.00,24.28,36.75,0.12,13.82,0.00
$PJCIFN2,16/10/2024 16:25:00,230.75,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.76,0.00,65.24,41.81,4.29,15.54,0.00,7.26,149.60,0.00,11.38,31.95,-2.20,10.20,0.00,10.90,155.02,0.00,23.97,36.67,0.05,13.53,0.00
$PJCIFN2,16/10/2024 16:26:00,230.75,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.09,0.00,64.65,41.32,1.94,15.53,0.00,5.50,146.99,0.00,10.77,32.00,-3.97,11.31,0.00,10.73,154.51,0.00,24.82,36.62,-0.01,13.74,0.00
$PJCIFN2,16/10/2024 16:27:00,230.75,227.93,229.64,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,175.87,0.00,66.30,41.32,3.71,16.68,0.00,5.48,147.75,0.00,10.16,32.55,-3.97,10.79,0.00,10.49,156.17,0.00,24.06,35.97,0.27,13.81,0.00
$PJCIFN2,16/10/2024 16:28:00,230.88,228.06,229.69,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,161.59,0.00,65.78,41.27,3.09,17.86,0.00,8.45,148.60,0.00,10.79,29.66,-1.61,11.38,0.00,10.82,154.09,0.00,23.80,35.95,0.08,13.81,0.00
$PJCIFN2,16/10/2024 16:29:00,231.01,227.93,229.69,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.45,0.00,64.61,42.89,3.70,16.13,0.00,4.31,146.01,0.00,10.21,31.36,-2.20,10.18,0.00,10.60,153.76,0.00,23.81,35.91,0.23,13.86,0.00
$PJCIFN2,16/10/2024 16:30:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.23,0.00,64.03,41.23,2.52,17.78,0.00,7.27,149.35,0.00,11.95,31.41,-3.97,11.88,0.00,10.53,154.30,0.00,24.04,36.14,0.08,13.78,0.00
$PJCIFN2,16/10/2024 16:31:00,231.01,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.16,0.00,65.31,41.16,1.34,16.06,0.00,7.24,149.10,0.00,11.40,30.26,-3.38,8.96,0.00,10.85,154.21,0.00,25.03,36.22,0.04,13.75,0.00
$PJCIFN2,16/10/2024 16:32:00,230.88,227.80,229.70,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,162.18,0.00,65.24,41.79,4.29,17.27,0.00,7.28,147.34,0.00,9.63,28.38,-2.20,10.71,0.00,10.99,154.39,0.00,23.71,35.92,0.24,13.86,0.00
$PJCIFN2,16/10/2024 16:33:00,231.01,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.18,0.00,64.65,41.20,3.11,16.09,0.00,7.83,147.76,0.00,8.98,31.37,-1.60,11.33,0.00,10.77,154.15,0.00,23.87,36.15,0.33,13.83,0.00
$PJCIFN2,16/10/2024 16:34:00,230.63,228.06,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.18,0.00,66.48,41.20,1.93,16.63,0.00,8.44,147.09,0.00,11.36,31.89,-2.21,9.01,0.00,10.72,154.20,0.00,23.52,36.47,0.06,13.86,0.00
$PJCIFN2,16/10/2024 16:35:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.59,0.00,64.03,41.95,1.93,17.19,0.00,7.25,149.18,0.00,10.17,31.77,-2.20,10.71,0.00,10.60,154.55,0.00,23.79,36.70,0.01,13.85,0.00
$PJCIFN2,16/10/2024 16:36:00,230.88,228.06,229.70,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.33,162.37,0.00,64.06,41.81,3.71,16.08,0.00,7.86,149.01,0.00,11.37,31.44,-2.78,11.38,0.00,10.75,154.75,0.00,24.29,36.84,0.15,13.73,0.00
$PJCIFN2,16/10/2024 16:37:00,230.75,227.67,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.81,0.00,64.76,41.27,1.93,17.24,0.00,6.61,148.68,0.00,9.00,31.34,-2.20,9.60,0.00,10.72,154.64,0.00,24.04,36.49,-0.01,14.01,0.00
$PJCIFN2,16/10/2024 16:38:00,230.75,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.73,0.00,64.61,41.79,3.11,16.68,0.00,8.41,147.50,0.00,11.35,30.18,-2.20,10.12,0.00,10.71,154.54,0.00,23.79,36.29,0.13,13.78,0.00
$PJCIFN2,16/10/2024 16:39:00,230.88,227.80,229.63,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,175.78,0.00,64.61,44.11,2.51,16.11,0.00,8.43,147.93,0.00,10.83,31.91,-1.61,9.64,0.00,10.96,156.21,0.00,23.31,36.41,0.11,13.83,0.00
$PJCIFN2,16/10/2024 16:40:00,230.63,228.06,229.65,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.53,0.00,66.92,41.91,1.92,15.97,0.00,7.84,149.26,0.00,10.76,32.00,-1.61,11.96,0.00,10.88,154.71,0.00,23.62,36.50,0.02,13.89,0.00
$PJCIFN2,16/10/2024 16:41:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.23,0.00,65.16,42.94,3.70,16.11,0.00,8.44,148.93,0.00,11.39,30.25,-1.61,10.77,0.00,10.74,154.37,0.00,24.83,36.25,0.18,13.89,0.00
$PJCIFN2,16/10/2024 16:42:00,230.88,227.93,229.62,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,162.09,0.00,65.31,42.84,3.70,16.08,0.00,7.27,148.60,0.00,10.79,31.98,-2.20,11.96,0.00,10.55,154.26,0.00,24.06,36.42,0.17,13.81,0.00
$PJCIFN2,16/10/2024 16:43:00,231.01,227.80,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.42,0.00,65.93,40.59,1.93,15.54,0.00,7.85,147.18,0.00,11.96,32.00,-2.20,11.95,0.00,10.59,154.25,0.00,23.99,36.40,0.19,13.72,0.00
$PJCIFN2,16/10/2024 16:44:00,230.88,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.83,0.00,64.61,41.25,1.93,15.55,0.00,7.80,147.83,0.00,11.37,31.43,-1.62,11.87,0.00,10.72,154.38,0.00,24.00,36.42,0.15,13.80,0.00
$PJCIFN2,16/10/2024 16:45:00,231.14,227.93,229.71,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,163.85,0.00,65.86,44.65,1.34,16.13,0.00,7.85,148.52,0.00,11.95,30.73,-2.19,10.19,0.00,10.97,154.39,0.00,23.99,36.32,-0.03,13.75,0.00
$PJCIFN2,16/10/2024 16:46:00,231.01,227.93,229.72,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.55,0.00,65.82,42.50,1.94,17.14,0.00,7.85,147.83,0.00,11.95,31.37,-2.80,8.44,0.00,11.04,154.66,0.00,24.70,35.98,0.12,13.80,0.00
$PJCIFN2,16/10/2024 16:47:00,230.75,228.06,229.74,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,161.32,0.00,65.16,43.16,4.30,17.83,0.00,7.86,148.34,0.00,11.37,31.41,-2.20,10.82,0.00,10.88,154.70,0.00,24.11,36.14,0.21,13.86,0.00
$PJCIFN2,16/10/2024 16:48:00,231.01,227.93,229.74,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,164.37,0.00,63.51,43.04,1.94,16.03,0.00,4.31,148.33,0.00,9.58,31.39,-2.20,10.18,0.00,10.57,154.69,0.00,23.65,36.04,-0.10,13.72,0.00
$PJCIFN2,16/10/2024 16:49:00,231.14,228.18,229.74,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.45,0.00,65.82,42.35,3.11,18.95,0.00,7.85,150.53,0.00,10.78,30.82,-2.20,10.20,0.00,10.49,155.27,0.00,24.31,36.49,0.21,14.10,0.00
$PJCIFN2,16/10/2024 16:50:00,231.01,228.06,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,166.78,0.00,63.99,43.16,1.35,17.93,0.00,9.03,147.16,0.00,11.95,33.09,-2.20,10.18,0.00,11.10,155.09,0.00,23.75,36.49,-0.01,13.77,0.00
$PJCIFN2,16/10/2024 16:51:00,230.88,228.06,229.64,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,183.44,0.00,66.92,41.86,5.45,17.76,0.00,7.85,151.12,0.00,11.41,31.41,-2.20,11.35,0.00,10.62,157.30,0.00,24.54,36.24,0.16,13.88,0.00
$PJCIFN2,16/10/2024 16:52:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.50,0.00,66.52,41.86,3.11,18.45,0.00,8.44,151.46,0.00,10.21,32.00,-1.02,10.18,0.00,10.86,155.86,0.00,23.99,36.45,0.05,13.81,0.00
$PJCIFN2,16/10/2024 16:53:00,231.01,228.06,229.68,0.07,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,170.69,0.00,64.58,40.69,4.88,17.26,0.00,6.68,149.35,0.00,8.43,31.41,-3.39,10.79,0.00,10.68,155.95,0.00,23.96,36.04,0.17,13.69,0.00
$PJCIFN2,16/10/2024 16:54:00,230.75,227.67,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.54,0.00,64.72,43.55,2.52,18.44,0.00,8.37,150.28,0.00,11.96,31.98,-2.79,9.60,0.00,10.49,156.10,0.00,24.07,36.08,0.11,13.90,0.00
$PJCIFN2,16/10/2024 16:55:00,230.88,227.80,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,165.42,0.00,65.71,42.42,1.93,15.49,0.00,6.67,149.69,0.00,10.19,32.57,-4.55,10.79,0.00,10.81,156.56,0.00,24.01,36.33,-0.16,13.56,0.00
$PJCIFN2,16/10/2024 16:56:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,165.08,0.00,64.10,42.99,1.94,17.24,0.00,7.85,149.35,0.00,11.38,31.87,-2.77,12.46,0.00,10.70,156.49,0.00,24.23,36.22,0.24,14.12,0.00
$PJCIFN2,16/10/2024 16:57:00,230.75,227.80,229.60,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,163.09,0.00,64.72,40.59,4.29,16.71,0.00,7.83,151.80,0.00,11.97,31.39,-3.39,10.80,0.00,10.96,156.44,0.00,24.77,36.06,0.07,13.65,0.00
$PJCIFN2,16/10/2024 16:58:00,230.88,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.24,0.00,64.54,40.08,3.10,18.46,0.00,8.39,150.28,0.00,11.35,32.61,-3.97,11.28,0.00,10.86,156.69,0.00,24.17,36.22,0.12,13.93,0.00
$PJCIFN2,16/10/2024 16:59:00,231.14,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.57,0.00,64.61,40.62,3.11,16.17,0.00,8.41,150.11,0.00,11.37,30.80,-1.61,11.28,0.00,10.88,156.41,0.00,23.50,36.32,0.05,13.71,0.00
$PJCIFN2,16/10/2024 17:00:00,230.75,227.80,229.54,0.07,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,163.45,0.00,64.65,41.23,3.70,19.64,0.00,6.68,149.18,0.00,10.18,30.89,-1.61,10.17,0.00,10.82,156.56,0.00,23.96,36.11,0.14,13.70,0.00
$PJCIFN2,16/10/2024 17:01:00,230.75,227.67,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.65,0.00,66.37,42.94,2.52,16.61,0.00,7.20,149.35,0.00,11.94,31.37,-1.61,11.38,0.00,10.65,156.96,0.00,23.67,36.19,0.08,14.02,0.00
$PJCIFN2,16/10/2024 17:02:00,230.88,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.33,0.00,66.30,42.10,2.50,16.71,0.00,7.81,150.11,0.00,10.17,32.61,-2.79,10.77,0.00,10.91,156.57,0.00,24.78,36.63,0.11,13.65,0.00
$PJCIFN2,16/10/2024 17:03:00,230.88,227.54,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.84,0.00,65.60,42.33,1.93,16.65,0.00,7.25,151.03,0.00,11.92,31.39,-2.20,11.89,0.00,10.66,158.68,0.00,23.83,36.44,0.00,13.89,0.00
$PJCIFN2,16/10/2024 17:04:00,231.01,227.93,229.59,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,165.67,0.00,69.38,41.74,4.28,18.53,0.00,8.42,150.78,0.00,11.95,31.39,-3.97,11.36,0.00,10.73,156.64,0.00,24.43,36.60,0.27,13.96,0.00
$PJCIFN2,16/10/2024 17:05:00,231.01,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.34,0.00,65.31,41.72,3.11,18.45,0.00,7.25,150.27,0.00,11.40,32.46,-3.38,10.76,0.00,10.63,156.92,0.00,23.93,36.58,0.01,13.80,0.00
$PJCIFN2,16/10/2024 17:06:00,231.01,227.67,229.56,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.39,0.00,65.90,42.91,4.29,16.14,0.00,7.25,150.19,0.00,9.59,31.95,-1.61,10.78,0.00,10.58,156.55,0.00,23.91,36.47,0.17,13.83,0.00
$PJCIFN2,16/10/2024 17:07:00,231.01,227.80,229.65,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.32,0.00,65.24,42.52,4.90,15.55,0.00,4.28,151.21,0.00,11.38,32.52,-3.94,11.35,0.00,10.50,156.45,0.00,24.83,36.60,0.30,13.77,0.00
$PJCIFN2,16/10/2024 17:08:00,231.14,227.93,229.64,0.07,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.62,169.41,0.00,65.82,44.77,1.93,18.31,0.00,5.49,150.86,0.00,10.78,31.96,-3.98,11.29,0.00,10.56,156.34,0.00,23.88,36.50,0.13,13.88,0.00
$PJCIFN2,16/10/2024 17:09:00,231.01,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,166.54,0.00,65.24,41.93,1.94,16.09,0.00,7.26,149.77,0.00,11.95,31.34,-2.20,12.54,0.00,10.92,156.10,0.00,24.66,36.39,-0.05,13.79,0.00
$PJCIFN2,16/10/2024 17:10:00,230.88,227.93,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.32,0.00,66.30,41.86,1.93,16.67,0.00,7.25,150.11,0.00,10.20,32.05,-2.20,11.39,0.00,11.04,155.60,0.00,24.00,36.25,0.01,13.88,0.00
$PJCIFN2,16/10/2024 17:11:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.58,0.00,66.45,45.44,3.11,17.85,0.00,8.42,150.53,0.00,11.93,32.02,-1.02,11.36,0.00,10.89,155.69,0.00,24.57,36.52,0.24,13.80,0.00
$PJCIFN2,16/10/2024 17:12:00,231.14,228.06,229.72,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,165.86,0.00,64.58,41.30,1.94,17.29,0.00,8.42,148.09,0.00,11.95,31.95,-1.61,8.41,0.00,10.80,155.17,0.00,24.27,36.31,0.17,13.77,0.00
$PJCIFN2,16/10/2024 17:13:00,230.88,228.06,229.77,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,163.55,0.00,64.13,41.32,4.87,16.09,0.00,7.25,148.85,0.00,11.96,31.82,-2.20,9.01,0.00,10.76,154.87,0.00,24.05,36.39,0.14,13.71,0.00
$PJCIFN2,16/10/2024 17:14:00,230.75,228.18,229.74,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.76,164.55,0.00,65.78,43.52,1.94,15.54,0.00,7.21,148.26,0.00,11.95,31.39,-2.18,11.40,0.00,10.82,154.92,0.00,24.15,36.67,0.16,13.80,0.00
$PJCIFN2,16/10/2024 17:15:00,231.01,227.93,229.68,0.08,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.34,175.77,0.00,64.65,41.81,2.52,18.49,0.00,7.83,147.32,0.00,10.17,31.37,-1.60,9.01,0.00,10.86,156.30,0.00,24.01,36.38,0.22,13.87,0.00
$PJCIFN2,16/10/2024 17:16:00,230.88,228.18,229.67,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.15,161.59,0.00,63.51,41.77,1.93,16.61,0.00,7.25,147.09,0.00,9.58,31.96,-3.38,11.38,0.00,10.93,154.78,0.00,24.26,36.51,-0.04,13.76,0.00
$PJCIFN2,16/10/2024 17:17:00,230.75,228.06,229.70,0.06,0.70,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,161.19,0.00,65.31,44.72,3.71,16.70,0.00,7.27,146.84,0.00,11.97,30.85,-2.77,10.20,0.00,10.73,154.76,0.00,24.25,35.98,0.29,13.74,0.00
$PJCIFN2,16/10/2024 17:18:00,231.14,227.80,229.67,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,162.00,0.00,64.76,41.81,1.93,17.86,0.00,6.62,146.59,0.00,11.98,31.41,-1.62,10.18,0.00,10.72,154.84,0.00,24.23,36.23,0.09,13.85,0.00
$PJCIFN2,16/10/2024 17:19:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.21,0.00,64.10,40.64,1.93,16.58,0.00,7.80,148.26,0.00,9.64,31.39,-3.97,9.05,0.00,10.51,154.50,0.00,23.67,36.34,-0.09,13.71,0.00
$PJCIFN2,16/10/2024 17:20:00,231.14,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.05,0.00,64.83,41.23,2.52,16.68,0.00,7.87,148.18,0.00,11.40,32.42,-2.21,10.72,0.00,10.64,154.39,0.00,23.78,36.14,0.09,13.72,0.00
$PJCIFN2,16/10/2024 17:21:00,231.01,228.06,229.69,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,161.82,0.00,66.48,41.79,1.94,15.56,0.00,7.87,146.76,0.00,10.20,31.89,-1.61,11.96,0.00,10.92,154.59,0.00,24.52,36.31,0.08,13.86,0.00
$PJCIFN2,16/10/2024 17:22:00,231.27,227.80,229.69,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.03,162.32,0.00,64.06,42.33,3.69,15.98,0.00,8.43,148.01,0.00,11.94,30.77,-2.20,11.87,0.00,11.00,154.31,0.00,24.20,36.43,0.32,13.83,0.00
$PJCIFN2,16/10/2024 17:23:00,230.88,228.18,229.69,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.18,0.00,65.78,43.48,2.53,15.51,0.00,7.85,149.44,0.00,11.36,31.98,-2.20,11.88,0.00,10.86,154.40,0.00,23.62,36.30,0.11,13.76,0.00
$PJCIFN2,16/10/2024 17:24:00,231.01,228.06,229.75,0.06,0.73,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.20,0.00,69.30,43.11,3.70,15.51,0.00,8.45,149.26,0.00,11.95,31.96,-4.56,11.39,0.00,10.96,154.68,0.00,24.31,36.65,0.00,13.73,0.00
$PJCIFN2,16/10/2024 17:25:00,230.88,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.46,0.00,65.78,41.55,3.12,16.70,0.00,8.44,149.69,0.00,11.97,32.50,-1.62,11.36,0.00,10.84,154.88,0.00,24.21,36.51,0.14,13.90,0.00
$PJCIFN2,16/10/2024 17:26:00,231.14,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.73,162.41,0.00,63.51,41.93,1.34,15.54,0.00,7.26,150.03,0.00,11.95,31.39,-3.35,11.32,0.00,10.75,155.05,0.00,24.46,36.25,0.00,13.62,0.00
$PJCIFN2,16/10/2024 17:27:00,231.14,228.06,229.66,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.55,0.00,65.16,40.71,3.71,15.51,0.00,8.42,147.34,0.00,9.03,30.73,-2.20,11.39,0.00,10.65,156.61,0.00,24.15,36.31,0.01,13.87,0.00
$PJCIFN2,16/10/2024 17:28:00,231.01,228.06,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.09,0.00,65.27,41.39,1.93,15.53,0.00,7.86,148.68,0.00,11.94,30.18,-2.20,11.36,0.00,10.75,154.42,0.00,23.70,35.98,0.02,13.64,0.00
$PJCIFN2,16/10/2024 17:29:00,231.14,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,164.53,0.00,64.13,43.18,2.51,17.26,0.00,8.44,148.85,0.00,11.95,31.96,-2.20,11.95,0.00,10.71,154.58,0.00,24.41,36.44,0.10,13.99,0.00
$PJCIFN2,16/10/2024 17:30:00,230.88,228.31,229.73,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.48,0.00,66.45,42.94,3.69,16.06,0.00,8.42,148.85,0.00,10.79,30.84,-2.80,11.35,0.00,10.82,154.70,0.00,23.87,36.34,0.20,13.79,0.00
$PJCIFN2,16/10/2024 17:31:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.18,0.00,65.27,40.85,3.10,15.54,0.00,8.46,148.85,0.00,11.36,32.57,-1.61,11.36,0.00,10.59,154.61,0.00,24.79,36.57,0.16,13.85,0.00
$PJCIFN2,16/10/2024 17:32:00,230.75,228.31,229.69,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.96,163.94,0.00,65.90,42.96,4.27,16.66,0.00,7.26,149.94,0.00,11.93,30.77,-1.61,10.18,0.00,10.81,154.92,0.00,23.61,36.32,0.36,13.77,0.00
$PJCIFN2,16/10/2024 17:33:00,230.63,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.81,0.00,64.06,41.46,1.93,15.50,0.00,9.04,148.59,0.00,11.95,31.39,-1.02,11.92,0.00,10.76,154.61,0.00,24.22,36.34,0.11,13.60,0.00
$PJCIFN2,16/10/2024 17:34:00,230.75,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.37,0.00,64.69,41.13,1.93,15.50,0.00,8.44,148.85,0.00,11.36,32.57,-1.61,11.39,0.00,10.76,154.72,0.00,24.19,36.31,0.18,13.67,0.00
$PJCIFN2,16/10/2024 17:35:00,230.88,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.46,0.00,64.72,41.20,2.52,15.53,0.00,6.08,148.26,0.00,10.17,31.95,-1.61,11.37,0.00,10.73,154.77,0.00,23.95,36.40,0.25,13.79,0.00
$PJCIFN2,16/10/2024 17:36:00,230.75,227.80,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.27,0.00,65.75,40.73,2.52,16.09,0.00,8.43,147.58,0.00,11.95,32.00,-2.20,12.53,0.00,11.04,154.75,0.00,25.15,36.36,0.21,13.81,0.00
$PJCIFN2,16/10/2024 17:37:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.33,0.00,65.78,42.28,1.34,16.14,0.00,7.85,148.17,0.00,11.95,31.37,-1.61,11.37,0.00,10.92,154.71,0.00,23.75,36.15,0.10,13.87,0.00
$PJCIFN2,16/10/2024 17:38:00,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.46,0.00,64.13,41.16,2.51,17.17,0.00,7.85,147.68,0.00,11.97,31.37,-2.20,10.71,0.00,10.71,154.39,0.00,23.84,36.10,0.11,13.89,0.00
$PJCIFN2,16/10/2024 17:39:00,231.14,227.93,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.33,0.00,64.10,41.25,1.93,16.74,0.00,7.80,146.14,0.00,11.98,27.31,-2.20,11.31,0.00,10.81,156.57,0.00,24.03,36.08,0.18,13.67,0.00
$PJCIFN2,16/10/2024 17:40:00,231.01,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,163.17,0.00,64.69,40.64,3.11,16.08,0.00,8.39,148.43,0.00,11.37,31.98,-1.62,11.86,0.00,11.02,155.02,0.00,24.25,36.48,0.22,13.95,0.00
$PJCIFN2,16/10/2024 17:41:00,231.14,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,162.86,0.00,64.58,40.59,4.29,17.17,0.00,7.87,147.43,0.00,11.40,31.93,-3.38,11.38,0.00,10.75,154.67,0.00,24.60,36.20,0.17,13.91,0.00
$PJCIFN2,16/10/2024 17:42:00,230.88,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.55,0.00,65.78,41.16,1.92,17.85,0.00,8.43,149.69,0.00,10.78,31.32,-3.38,11.35,0.00,10.85,155.52,0.00,24.12,36.22,-0.16,13.79,0.00
$PJCIFN2,16/10/2024 17:43:00,231.27,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,162.87,0.00,64.10,40.62,1.93,16.11,0.00,7.85,148.60,0.00,11.36,31.95,-4.56,11.41,0.00,10.45,155.19,0.00,23.75,35.91,-0.14,13.85,0.00
$PJCIFN2,16/10/2024 17:44:00,231.01,227.93,229.60,0.07,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.18,0.00,67.58,40.64,1.93,16.15,0.00,6.07,149.86,0.00,12.52,31.29,-1.02,10.77,0.00,10.58,155.95,0.00,24.25,36.19,0.07,13.70,0.00
$PJCIFN2,16/10/2024 17:45:00,231.14,227.93,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.99,0.00,65.86,43.25,1.94,17.26,0.00,7.82,149.86,0.00,11.35,30.80,-2.20,11.28,0.00,10.65,156.15,0.00,24.17,36.15,0.12,13.87,0.00
$PJCIFN2,16/10/2024 17:46:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.00,0.00,64.06,41.44,1.93,18.45,0.00,7.81,149.61,0.00,12.53,31.30,-1.61,11.38,0.00,10.49,156.12,0.00,24.43,36.19,0.19,13.92,0.00
$PJCIFN2,16/10/2024 17:47:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,164.86,0.00,65.27,43.13,2.53,15.97,0.00,7.85,148.34,0.00,10.77,30.80,-2.20,8.41,0.00,10.78,156.38,0.00,24.82,35.89,0.12,13.72,0.00
$PJCIFN2,16/10/2024 17:48:00,230.88,227.80,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.92,0.00,66.33,43.20,2.50,18.44,0.00,6.62,150.95,0.00,11.95,32.02,-2.20,11.95,0.00,10.71,156.40,0.00,23.78,36.37,0.12,13.88,0.00
$PJCIFN2,16/10/2024 17:49:00,230.75,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,170.29,0.00,65.75,41.70,2.53,18.52,0.00,6.66,151.80,0.00,11.35,32.57,-2.20,11.93,0.00,10.66,156.98,0.00,24.22,36.63,0.21,14.19,0.00
$PJCIFN2,16/10/2024 17:50:00,230.75,227.80,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.23,0.00,64.50,42.47,1.34,16.14,0.00,7.85,150.53,0.00,11.38,33.01,-2.20,11.95,0.00,10.86,156.62,0.00,23.83,37.00,0.00,13.61,0.00
$PJCIFN2,16/10/2024 17:51:00,230.88,227.93,229.60,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.34,0.00,65.13,46.00,3.10,16.16,0.00,7.80,149.94,0.00,10.79,28.41,-2.18,11.36,0.00,10.51,158.59,0.00,23.66,36.29,0.02,13.57,0.00
$PJCIFN2,16/10/2024 17:52:00,231.01,227.41,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,165.49,0.00,65.24,41.58,3.09,16.68,0.00,8.44,149.35,0.00,9.59,32.57,-1.61,9.59,0.00,10.77,156.96,0.00,24.81,36.39,0.10,13.90,0.00
$PJCIFN2,16/10/2024 17:53:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.89,0.00,65.31,40.66,3.10,16.61,0.00,8.44,150.03,0.00,11.36,31.98,-2.79,10.77,0.00,10.61,157.19,0.00,23.55,35.94,0.25,13.86,0.00
$PJCIFN2,16/10/2024 17:54:00,230.75,228.18,229.62,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.44,0.00,65.20,40.64,1.93,18.44,0.00,7.26,148.76,0.00,11.95,30.21,-1.61,10.77,0.00,10.52,157.08,0.00,23.95,36.49,0.43,14.03,0.00
$PJCIFN2,16/10/2024 17:55:00,230.63,228.31,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,167.35,0.00,65.31,40.62,3.10,17.27,0.00,7.82,150.28,0.00,11.94,31.41,-2.19,11.31,0.00,10.47,156.97,0.00,23.91,36.21,-0.01,13.73,0.00
$PJCIFN2,16/10/2024 17:56:00,230.88,227.93,229.61,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,168.24,0.00,64.72,40.66,1.34,15.54,0.00,6.08,150.78,0.00,11.95,31.37,-2.79,8.38,0.00,10.50,156.96,0.00,24.29,36.43,-0.01,13.60,0.00
$PJCIFN2,16/10/2024 17:57:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,167.56,0.00,65.16,41.81,2.52,17.84,0.00,6.07,150.62,0.00,11.36,31.93,-2.78,9.61,0.00,10.54,156.66,0.00,24.99,36.45,0.12,13.87,0.00
$PJCIFN2,16/10/2024 17:58:00,230.88,228.18,229.60,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,167.82,0.00,66.45,41.25,1.34,15.57,0.00,6.66,151.21,0.00,11.96,31.93,-1.02,11.36,0.00,10.62,156.48,0.00,24.61,36.78,0.17,13.76,0.00
$PJCIFN2,16/10/2024 17:59:00,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.25,0.00,64.72,42.96,2.53,16.66,0.00,7.84,148.68,0.00,11.35,32.55,-2.20,10.79,0.00,10.66,155.82,0.00,23.68,36.45,0.02,13.92,0.00
$PJCIFN2,16/10/2024 18:00:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.27,0.00,65.13,41.27,3.11,17.24,0.00,7.84,149.86,0.00,11.95,33.10,-2.79,11.36,0.00,10.97,155.69,0.00,24.34,36.70,0.05,13.80,0.00
$PJCIFN2,16/10/2024 18:01:00,230.75,228.18,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,164.00,0.00,66.96,42.30,2.53,16.10,0.00,9.02,149.35,0.00,9.01,31.98,-2.20,10.73,0.00,10.86,155.91,0.00,24.20,36.40,0.05,13.85,0.00
$PJCIFN2,16/10/2024 18:02:00,231.14,228.06,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.85,0.00,65.75,43.55,1.92,16.14,0.00,9.03,150.70,0.00,8.42,32.57,-3.37,11.32,0.00,10.78,155.58,0.00,25.07,36.46,0.13,13.94,0.00
$PJCIFN2,16/10/2024 18:03:00,231.01,227.80,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,178.01,0.00,65.09,41.18,1.34,15.50,0.00,9.03,151.03,0.00,12.02,32.61,-1.02,11.87,0.00,10.60,157.19,0.00,24.49,36.74,0.20,13.70,0.00
$PJCIFN2,16/10/2024 18:04:00,230.88,228.06,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.37,0.00,63.99,41.81,2.52,16.10,0.00,7.85,149.10,0.00,11.36,31.41,-2.20,11.36,0.00,10.65,155.09,0.00,23.69,36.43,0.21,13.89,0.00
$PJCIFN2,16/10/2024 18:05:00,230.75,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,166.20,0.00,67.03,42.26,1.34,19.62,0.00,8.44,146.65,0.00,11.36,30.85,-1.61,12.47,0.00,10.82,155.13,0.00,24.10,36.38,0.03,13.83,0.00
$PJCIFN2,16/10/2024 18:06:00,231.01,228.06,229.68,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,161.73,0.00,64.65,40.80,1.93,16.09,0.00,6.08,148.18,0.00,8.99,32.55,-2.79,10.82,0.00,10.54,154.76,0.00,23.72,36.27,0.10,13.84,0.00
$PJCIFN2,16/10/2024 18:07:00,230.75,227.93,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.79,163.50,0.00,64.13,41.25,1.93,17.28,0.00,7.86,149.52,0.00,12.54,32.46,-1.61,11.87,0.00,10.77,154.76,0.00,24.81,36.63,0.09,13.87,0.00
$PJCIFN2,16/10/2024 18:08:00,231.01,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.58,0.00,64.61,42.35,4.29,16.09,0.00,7.86,147.91,0.00,11.36,32.63,-5.15,10.77,0.00,10.60,154.75,0.00,24.01,36.39,0.21,13.61,0.00
$PJCIFN2,16/10/2024 18:09:00,231.01,227.93,229.66,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.42,164.16,0.00,65.20,42.28,5.48,16.15,0.00,6.08,148.59,0.00,11.95,31.96,-2.20,11.32,0.00,10.58,154.75,0.00,24.22,36.84,0.17,14.02,0.00
$PJCIFN2,16/10/2024 18:10:00,230.88,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.28,0.00,65.24,42.87,1.93,15.50,0.00,4.89,149.02,0.00,12.54,31.44,-2.20,11.37,0.00,10.42,154.73,0.00,23.73,36.17,0.09,13.88,0.00
$PJCIFN2,16/10/2024 18:11:00,230.75,228.06,229.56,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,185.45,0.00,64.13,42.28,1.93,15.99,0.00,7.26,145.58,0.00,10.80,31.30,-1.61,10.70,0.00,10.58,158.05,0.00,24.01,36.23,-0.04,13.80,0.00
$PJCIFN2,16/10/2024 18:12:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,167.44,0.00,64.58,41.74,1.92,16.15,0.00,7.84,153.90,0.00,10.77,31.34,-1.61,10.77,0.00,10.69,159.30,0.00,24.85,36.07,-0.05,13.53,0.00
$PJCIFN2,16/10/2024 18:13:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,167.18,0.00,66.33,43.55,1.94,15.48,0.00,7.86,153.05,0.00,10.78,30.60,-2.80,10.79,0.00,10.90,158.87,0.00,23.53,35.86,-0.08,13.78,0.00
$PJCIFN2,16/10/2024 18:14:00,230.88,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.28,0.00,66.41,41.81,3.09,17.86,0.00,6.68,153.65,0.00,11.39,30.82,-2.79,11.95,0.00,10.35,158.47,0.00,24.30,36.06,0.25,13.99,0.00
$PJCIFN2,16/10/2024 18:15:00,230.75,227.93,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.37,0.00,65.13,40.62,2.52,17.82,0.00,8.43,150.61,0.00,10.18,30.68,-1.61,11.35,0.00,10.47,160.19,0.00,23.72,36.14,0.19,13.67,0.00
$PJCIFN2,16/10/2024 18:16:00,231.01,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.60,0.00,65.16,41.93,2.52,15.97,0.00,7.86,152.80,0.00,10.78,32.52,-2.20,10.22,0.00,10.69,158.10,0.00,24.16,36.60,0.16,13.78,0.00
$PJCIFN2,16/10/2024 18:17:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.67,0.00,66.48,45.84,2.53,16.70,0.00,7.87,152.89,0.00,11.37,31.27,-3.38,10.74,0.00,10.70,158.13,0.00,24.96,36.44,0.18,13.80,0.00
$PJCIFN2,16/10/2024 18:18:00,230.88,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.77,0.00,65.24,42.02,2.51,15.55,0.00,4.89,152.63,0.00,11.95,31.89,-1.61,11.36,0.00,10.61,158.10,0.00,23.68,36.37,0.11,13.75,0.00
$PJCIFN2,16/10/2024 18:19:00,230.88,228.06,229.64,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,166.82,0.00,65.78,42.50,1.94,15.55,0.00,8.44,152.38,0.00,10.77,32.03,-1.61,11.90,0.00,10.54,158.01,0.00,24.20,36.44,0.12,13.92,0.00
$PJCIFN2,16/10/2024 18:20:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.92,0.00,64.03,41.91,1.93,15.56,0.00,8.43,151.37,0.00,11.95,31.43,-2.20,11.89,0.00,10.38,158.03,0.00,23.72,36.44,-0.05,13.72,0.00
$PJCIFN2,16/10/2024 18:21:00,230.75,228.06,229.62,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.40,0.00,65.82,40.71,1.93,16.12,0.00,7.85,152.04,0.00,11.96,31.98,-2.79,11.87,0.00,10.43,157.98,0.00,24.28,36.00,0.09,13.95,0.00
$PJCIFN2,16/10/2024 18:22:00,230.88,228.31,229.63,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.41,0.00,68.21,43.67,1.94,16.65,0.00,7.25,152.55,0.00,11.93,30.82,-2.20,11.36,0.00,10.32,158.08,0.00,24.66,36.29,0.00,13.75,0.00
$PJCIFN2,16/10/2024 18:23:00,230.75,228.06,229.64,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.25,0.00,64.10,41.88,1.93,16.15,0.00,7.25,151.80,0.00,10.18,32.00,-1.61,10.12,0.00,10.52,158.04,0.00,24.28,36.29,0.20,13.82,0.00
$PJCIFN2,16/10/2024 18:24:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,166.94,0.00,64.03,41.72,1.93,15.51,0.00,7.27,148.50,0.00,11.95,31.34,-5.17,9.61,0.00,10.60,157.75,0.00,24.08,36.18,-0.01,13.55,0.00
$PJCIFN2,16/10/2024 18:25:00,230.63,228.06,229.60,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.18,0.00,67.85,41.79,1.34,15.55,0.00,7.83,150.78,0.00,10.16,31.93,-2.79,11.37,0.00,10.67,157.74,0.00,24.11,36.34,0.00,13.87,0.00
$PJCIFN2,16/10/2024 18:26:00,231.14,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.43,166.29,0.00,64.69,40.85,5.47,19.05,0.00,9.03,152.89,0.00,11.95,31.39,-2.19,11.28,0.00,10.94,157.87,0.00,24.01,36.75,0.26,13.93,0.00
$PJCIFN2,16/10/2024 18:27:00,230.75,228.18,229.55,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,186.07,0.00,65.20,40.62,1.93,16.64,0.00,7.83,150.27,0.00,11.36,30.79,-2.20,9.01,0.00,10.47,159.43,0.00,24.43,36.35,0.06,13.75,0.00
$PJCIFN2,16/10/2024 18:28:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.55,0.00,65.82,40.57,2.53,15.51,0.00,7.24,152.13,0.00,11.97,32.61,-3.97,11.88,0.00,10.64,157.80,0.00,24.16,36.55,0.15,13.74,0.00
$PJCIFN2,16/10/2024 18:29:00,230.88,228.06,229.57,0.08,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.54,166.88,0.00,65.75,40.57,3.71,15.51,0.00,6.07,148.85,0.00,11.36,30.80,-2.20,7.80,0.00,10.40,157.84,0.00,23.71,36.03,0.09,13.61,0.00
$PJCIFN2,16/10/2024 18:30:00,231.40,227.67,229.55,0.06,0.72,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.45,166.73,0.00,65.24,46.46,2.50,20.23,0.00,6.03,151.70,0.00,11.95,31.25,-2.79,10.77,0.00,10.46,157.87,0.00,23.82,36.02,0.16,13.82,0.00
$PJCIFN2,16/10/2024 18:31:00,230.75,228.06,229.53,0.06,0.74,0.00,0.29,0.17,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,168.54,0.00,65.20,39.49,2.51,20.79,0.00,6.67,151.53,0.00,9.59,31.36,-2.79,10.18,0.00,10.33,158.25,0.00,23.62,35.72,-0.05,13.73,0.00
$PJCIFN2,16/10/2024 18:32:00,230.88,227.80,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.59,0.00,65.24,42.94,2.52,15.54,0.00,8.39,154.33,0.00,8.99,31.37,-3.97,11.94,0.00,10.49,159.88,0.00,24.55,35.92,0.07,13.82,0.00
$PJCIFN2,16/10/2024 18:33:00,231.01,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.38,0.00,64.72,44.01,3.70,15.51,0.00,7.81,154.33,0.00,10.77,32.59,-2.79,10.19,0.00,10.14,160.24,0.00,23.73,36.46,0.06,13.75,0.00
$PJCIFN2,16/10/2024 18:34:00,230.75,228.06,229.50,0.06,0.76,0.00,0.30,0.19,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,172.36,0.00,68.09,43.48,3.10,19.62,0.00,8.42,151.63,0.00,11.95,31.89,-2.18,10.71,0.00,10.28,160.17,0.00,24.21,36.51,0.20,13.92,0.00
$PJCIFN2,16/10/2024 18:35:00,231.01,227.41,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.86,0.00,65.16,40.23,3.09,15.49,0.00,6.06,154.47,0.00,8.43,31.25,-3.38,11.40,0.00,10.34,160.28,0.00,23.79,36.08,0.12,13.81,0.00
$PJCIFN2,16/10/2024 18:36:00,231.01,227.67,229.48,0.07,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.13,170.11,0.00,65.09,41.11,4.30,15.51,0.00,8.41,152.79,0.00,11.35,30.68,-1.61,10.76,0.00,10.68,160.69,0.00,23.87,36.31,0.21,13.45,0.00
$PJCIFN2,16/10/2024 18:37:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.28,0.00,64.06,39.96,2.51,16.07,0.00,8.40,153.97,0.00,11.95,30.77,-1.61,9.61,0.00,10.50,160.97,0.00,24.11,35.98,0.14,13.78,0.00
$PJCIFN2,16/10/2024 18:38:00,230.88,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.97,169.02,0.00,65.13,40.75,3.70,16.07,0.00,8.40,153.14,0.00,11.36,31.34,-1.61,10.15,0.00,10.62,160.44,0.00,24.75,36.08,0.19,13.62,0.00
$PJCIFN2,16/10/2024 18:39:00,230.75,227.67,229.50,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.63,182.31,0.00,64.06,41.93,3.70,17.88,0.00,7.23,152.80,0.00,11.96,31.36,-2.78,11.99,0.00,10.33,162.29,0.00,24.23,36.27,0.26,13.99,0.00
$PJCIFN2,16/10/2024 18:40:00,231.01,227.54,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,171.75,0.00,66.18,41.91,1.93,16.76,0.00,7.25,152.63,0.00,11.97,31.91,-1.60,12.45,0.00,10.37,160.68,0.00,24.23,36.56,0.26,13.98,0.00
$PJCIFN2,16/10/2024 18:41:00,230.88,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.03,0.09,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.28,0.00,66.45,41.27,6.07,20.80,0.00,4.86,152.72,0.00,11.93,31.95,-1.62,10.22,0.00,10.36,160.30,0.00,23.95,36.51,0.31,13.92,0.00
$PJCIFN2,16/10/2024 18:42:00,230.88,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.19,0.00,65.20,41.81,1.93,19.02,0.00,8.45,155.46,0.00,11.38,32.52,-4.56,11.36,0.00,10.81,160.41,0.00,23.95,36.46,0.02,13.87,0.00
$PJCIFN2,16/10/2024 18:43:00,230.63,228.31,229.57,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.13,170.48,0.00,64.79,41.27,1.93,16.10,0.00,8.43,155.25,0.00,11.95,31.95,-2.20,11.41,0.00,10.66,160.63,0.00,24.91,36.46,0.08,13.70,0.00
$PJCIFN2,16/10/2024 18:44:00,230.88,227.93,229.49,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.01,171.48,0.00,65.13,41.74,4.27,16.07,0.00,6.66,152.05,0.00,10.17,31.34,-2.20,10.77,0.00,10.37,160.53,0.00,23.74,35.95,0.13,13.69,0.00
$PJCIFN2,16/10/2024 18:45:00,230.63,227.93,229.54,0.06,0.75,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,172.45,0.00,64.72,39.55,1.93,16.64,0.00,7.79,153.55,0.00,8.45,31.36,-2.19,9.58,0.00,10.21,160.61,0.00,23.61,36.09,-0.07,13.73,0.00
$PJCIFN2,16/10/2024 18:46:00,231.01,228.06,229.56,0.07,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,170.11,0.00,64.69,41.25,4.29,18.43,0.00,6.66,152.38,0.00,9.62,31.95,-4.56,11.95,0.00,10.34,160.55,0.00,24.33,36.30,-0.02,14.20,0.00
$PJCIFN2,16/10/2024 18:47:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.80,169.80,0.00,66.33,44.26,3.70,15.49,0.00,4.88,153.98,0.00,11.95,29.56,-2.20,11.38,0.00,10.50,160.80,0.00,24.37,36.59,0.28,13.70,0.00
$PJCIFN2,16/10/2024 18:48:00,230.50,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.02,0.00,66.99,42.40,1.93,15.47,0.00,6.68,154.22,0.00,7.82,31.36,-3.38,11.35,0.00,10.02,159.98,0.00,24.69,35.97,0.22,13.87,0.00
$PJCIFN2,16/10/2024 18:49:00,230.50,228.06,229.57,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.89,0.00,65.75,41.20,1.93,16.64,0.00,8.43,154.92,0.00,10.77,32.50,-1.61,11.99,0.00,10.72,160.20,0.00,24.35,36.77,0.31,14.02,0.00
$PJCIFN2,16/10/2024 18:50:00,230.37,227.67,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,173.22,0.00,66.41,41.13,1.93,15.52,0.00,5.44,154.74,0.00,12.52,32.53,-2.77,10.76,0.00,10.67,160.19,0.00,24.30,36.68,0.15,13.63,0.00
$PJCIFN2,16/10/2024 18:51:00,230.75,227.80,229.52,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.26,0.00,65.20,42.35,5.46,16.14,0.00,5.49,151.12,0.00,11.95,31.37,-2.79,11.33,0.00,10.61,161.63,0.00,24.30,36.36,0.29,13.89,0.00
$PJCIFN2,16/10/2024 18:52:00,230.75,227.80,229.48,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,166.97,0.00,64.65,42.35,3.11,15.56,0.00,7.84,153.48,0.00,11.95,31.98,-2.18,11.85,0.00,10.52,158.86,0.00,24.10,36.79,0.19,13.80,0.00
$PJCIFN2,16/10/2024 18:53:00,230.63,227.93,229.54,0.06,0.74,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.30,0.00,69.34,43.52,5.47,16.11,0.00,7.85,150.86,0.00,11.35,31.91,-2.19,11.40,0.00,10.58,159.27,0.00,24.28,37.22,0.14,13.57,0.00
$PJCIFN2,16/10/2024 18:54:00,230.75,227.93,229.53,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.90,0.00,63.95,41.16,4.84,16.13,0.00,7.85,152.36,0.00,11.95,31.37,-3.37,11.31,0.00,10.66,158.89,0.00,23.89,36.54,0.22,13.55,0.00
$PJCIFN2,16/10/2024 18:55:00,230.50,227.93,229.53,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,165.30,0.00,68.79,40.08,2.52,15.54,0.00,7.84,149.27,0.00,11.95,31.95,-2.79,10.71,0.00,10.47,158.81,0.00,24.29,36.45,0.25,14.10,0.00
$PJCIFN2,16/10/2024 18:56:00,231.01,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.18,0.00,64.65,43.57,1.94,16.68,0.00,7.25,152.97,0.00,11.35,28.99,-1.61,11.93,0.00,10.44,158.94,0.00,24.01,36.34,0.15,13.91,0.00
$PJCIFN2,16/10/2024 18:57:00,230.50,227.93,229.52,0.05,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.84,0.00,64.58,41.74,3.68,17.21,0.00,6.08,151.12,0.00,10.18,31.95,-2.79,11.93,0.00,10.31,158.71,0.00,24.31,36.30,0.17,13.81,0.00
$PJCIFN2,16/10/2024 18:58:00,230.63,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.28,0.00,66.41,41.18,1.93,14.92,0.00,6.08,152.55,0.00,11.35,32.55,-2.19,11.38,0.00,10.47,158.63,0.00,24.38,36.45,0.16,13.57,0.00
$PJCIFN2,16/10/2024 18:59:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.54,0.00,63.99,41.13,2.52,17.84,0.00,5.49,153.15,0.00,11.97,29.62,-2.20,9.00,0.00,10.24,158.65,0.00,24.32,36.43,0.06,13.90,0.00
$PJCIFN2,16/10/2024 19:00:00,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.82,0.00,64.35,40.10,1.93,15.49,0.00,4.90,152.62,0.00,11.94,31.98,-1.02,11.31,0.00,10.36,158.22,0.00,23.62,36.12,0.08,13.67,0.00
$PJCIFN2,16/10/2024 19:01:00,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.22,0.00,64.61,42.45,3.70,20.10,0.00,7.84,151.79,0.00,11.95,29.03,-1.61,11.36,0.00,10.80,158.18,0.00,24.35,36.57,0.11,13.84,0.00
$PJCIFN2,16/10/2024 19:02:00,231.27,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.94,0.00,65.82,42.38,4.88,16.10,0.00,7.85,146.57,0.00,11.93,32.63,-1.02,11.87,0.00,10.53,155.68,0.00,24.81,36.39,0.33,13.75,0.00
$PJCIFN2,16/10/2024 19:03:00,231.14,227.80,229.66,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,180.29,0.00,63.92,41.18,4.87,16.08,0.00,8.43,145.31,0.00,11.95,33.14,-1.61,11.96,0.00,10.69,156.43,0.00,24.54,36.63,0.23,13.65,0.00
$PJCIFN2,16/10/2024 19:04:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.76,0.00,65.82,41.70,3.11,15.56,0.00,7.25,147.58,0.00,11.38,32.37,-4.55,11.95,0.00,10.15,154.17,0.00,24.18,36.22,0.09,14.07,0.00
$PJCIFN2,16/10/2024 19:05:00,230.75,228.18,229.70,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.69,0.00,65.86,45.26,2.52,18.43,0.00,6.67,146.14,0.00,9.60,31.44,-3.38,10.77,0.00,10.24,153.64,0.00,24.00,36.35,0.15,13.97,0.00
$PJCIFN2,16/10/2024 19:06:00,230.88,227.80,229.63,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.19,167.65,0.00,66.41,41.25,3.10,18.42,0.00,8.43,149.18,0.00,11.35,31.95,-2.20,11.36,0.00,10.57,158.10,0.00,24.24,36.09,0.18,13.92,0.00
$PJCIFN2,16/10/2024 19:07:00,230.63,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,166.54,0.00,65.75,42.87,1.93,18.45,0.00,6.08,153.38,0.00,11.39,31.46,-1.61,10.17,0.00,10.57,158.47,0.00,24.50,36.49,-0.02,13.77,0.00
$PJCIFN2,16/10/2024 19:08:00,230.50,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.26,0.00,65.82,41.72,2.52,17.26,0.00,7.84,152.38,0.00,11.39,31.96,-1.61,11.93,0.00,10.62,158.21,0.00,24.01,36.37,0.11,13.88,0.00
$PJCIFN2,16/10/2024 19:09:00,230.88,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,169.21,0.00,64.69,41.13,1.93,19.08,0.00,7.26,152.97,0.00,10.18,30.20,-1.61,11.36,0.00,10.48,158.53,0.00,24.09,36.51,0.22,13.82,0.00
$PJCIFN2,16/10/2024 19:10:00,231.01,228.06,229.63,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,173.13,0.00,65.75,42.59,3.69,16.08,0.00,7.26,152.30,0.00,11.95,31.37,-2.80,11.94,0.00,10.56,158.50,0.00,24.30,36.50,0.32,13.87,0.00
$PJCIFN2,16/10/2024 19:11:00,230.88,228.18,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.22,0.00,65.82,42.52,1.93,16.69,0.00,7.84,151.54,0.00,12.54,32.02,-1.62,11.95,0.00,10.49,158.17,0.00,24.45,36.57,0.22,13.95,0.00
$PJCIFN2,16/10/2024 19:12:00,230.88,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.36,0.00,65.78,41.91,1.93,16.12,0.00,8.43,150.95,0.00,10.18,31.39,-2.79,11.39,0.00,10.34,158.10,0.00,24.81,36.41,0.22,13.90,0.00
$PJCIFN2,16/10/2024 19:13:00,231.01,228.57,229.97,0.05,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.52,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.58,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.31,0.00,67.30,42.96,3.69,17.90,0.00,7.87,118.90,0.00,9.62,32.59,-3.97,11.40,0.00,10.47,133.47,0.00,23.67,36.76,0.03,13.88,0.00
$PJCIFN2,16/10/2024 19:14:00,231.01,228.06,229.74,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.63,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,168.52,0.00,65.53,41.20,1.93,16.62,0.00,7.85,117.19,0.00,9.59,30.85,-3.38,11.95,0.00,10.37,143.84,0.00,23.99,35.98,-0.04,14.02,0.00
$PJCIFN2,16/10/2024 19:15:00,230.75,228.18,229.61,0.06,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,175.19,0.00,65.27,40.73,4.90,16.08,0.00,7.85,144.05,0.00,7.83,31.37,-4.55,10.77,0.00,10.63,155.90,0.00,23.89,36.36,0.17,13.82,0.00
$PJCIFN2,16/10/2024 19:16:00,230.88,228.18,229.69,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.01,0.00,64.21,42.69,3.70,15.54,0.00,7.85,148.42,0.00,11.95,31.43,-1.61,11.36,0.00,10.68,155.39,0.00,23.92,36.46,0.33,13.71,0.00
$PJCIFN2,16/10/2024 19:17:00,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,165.08,0.00,64.76,42.52,2.53,16.13,0.00,7.83,148.10,0.00,11.94,30.77,-2.21,11.96,0.00,10.44,155.28,0.00,24.94,36.26,0.00,13.81,0.00
$PJCIFN2,16/10/2024 19:18:00,230.88,227.80,229.66,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.91,0.00,65.31,42.42,3.67,17.94,0.00,7.86,149.94,0.00,10.79,33.16,-3.38,11.93,0.00,10.33,155.56,0.00,23.60,36.54,0.16,14.10,0.00
$PJCIFN2,16/10/2024 19:19:00,230.75,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.22,0.00,66.37,41.84,1.93,17.26,0.00,6.66,149.44,0.00,11.95,32.07,-1.61,10.76,0.00,10.45,156.11,0.00,24.12,36.58,0.26,13.81,0.00
$PJCIFN2,16/10/2024 19:20:00,231.14,227.93,229.64,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,171.07,0.00,65.13,42.42,2.52,15.53,0.00,7.27,147.68,0.00,11.97,31.37,-2.20,12.48,0.00,10.31,156.10,0.00,24.16,36.25,0.19,14.00,0.00
$PJCIFN2,16/10/2024 19:21:00,231.01,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,170.00,0.00,64.10,42.59,1.94,16.08,0.00,5.48,149.35,0.00,10.19,31.39,-3.94,10.77,0.00,10.39,156.46,0.00,23.94,36.55,0.08,13.93,0.00
$PJCIFN2,16/10/2024 19:22:00,230.88,228.18,229.64,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.62,0.00,65.20,43.67,2.53,15.51,0.00,8.43,147.75,0.00,11.98,31.41,-1.02,11.36,0.00,10.64,156.31,0.00,25.26,36.39,0.41,13.75,0.00
$PJCIFN2,16/10/2024 19:23:00,230.88,227.80,229.65,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,167.53,0.00,66.88,43.84,1.93,16.10,0.00,7.24,149.35,0.00,10.74,33.22,-1.60,11.35,0.00,10.49,156.91,0.00,23.92,36.73,0.15,13.77,0.00
$PJCIFN2,16/10/2024 19:24:00,230.63,228.31,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.99,0.00,64.69,41.79,1.93,16.68,0.00,6.06,149.35,0.00,11.91,31.37,-2.20,10.74,0.00,10.20,156.70,0.00,23.49,36.10,0.16,13.79,0.00
$PJCIFN2,16/10/2024 19:25:00,230.75,228.31,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,166.26,0.00,64.72,40.69,1.93,19.04,0.00,8.44,150.87,0.00,11.95,31.98,-2.20,9.54,0.00,10.63,156.78,0.00,23.70,36.29,-0.03,13.68,0.00
$PJCIFN2,16/10/2024 19:26:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,169.89,0.00,64.28,39.62,3.11,16.67,0.00,7.85,148.08,0.00,9.59,32.57,-2.20,9.00,0.00,10.30,157.34,0.00,23.62,35.99,-0.12,13.70,0.00
$PJCIFN2,16/10/2024 19:27:00,230.63,228.18,229.57,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.80,0.00,63.69,41.20,3.70,15.51,0.00,8.42,151.87,0.00,11.95,31.39,-4.53,8.40,0.00,10.69,159.49,0.00,24.25,36.39,0.26,13.78,0.00
$PJCIFN2,16/10/2024 19:28:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.62,0.00,65.82,43.01,2.50,15.49,0.00,6.64,148.43,0.00,11.41,31.89,-2.20,11.37,0.00,10.48,157.13,0.00,24.90,36.33,0.07,13.75,0.00
$PJCIFN2,16/10/2024 19:29:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.54,0.00,65.27,42.38,1.93,16.73,0.00,8.41,150.19,0.00,11.95,32.48,-2.20,11.95,0.00,10.58,157.64,0.00,23.74,36.68,0.07,13.75,0.00
$PJCIFN2,16/10/2024 19:30:00,230.63,227.80,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.12,-0.00,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,171.87,0.00,67.03,41.23,3.11,17.26,0.00,6.63,151.12,0.00,11.36,27.89,-1.02,10.18,0.00,10.45,157.91,0.00,24.22,36.69,0.33,13.99,0.00
$PJCIFN2,16/10/2024 19:31:00,230.75,227.93,229.61,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.70,0.00,64.54,41.84,4.88,16.09,0.00,6.05,147.92,0.00,11.36,31.98,-3.97,10.15,0.00,10.51,157.70,0.00,23.83,36.61,0.22,13.73,0.00
$PJCIFN2,16/10/2024 19:32:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.61,0.00,65.71,41.77,1.93,17.86,0.00,6.63,150.45,0.00,11.38,32.53,-2.78,11.29,0.00,10.21,157.91,0.00,23.93,36.61,0.08,13.83,0.00
$PJCIFN2,16/10/2024 19:33:00,230.63,227.80,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.04,0.00,66.41,41.93,1.93,16.04,0.00,7.85,151.80,0.00,7.82,31.39,-1.61,8.37,0.00,10.51,157.92,0.00,24.59,36.50,0.22,13.59,0.00
$PJCIFN2,16/10/2024 19:34:00,230.75,227.80,229.54,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.73,170.58,0.00,65.75,42.28,2.50,17.26,0.00,7.27,149.18,0.00,11.39,29.66,-4.56,11.95,0.00,10.56,157.51,0.00,24.09,36.20,0.09,14.00,0.00
$PJCIFN2,16/10/2024 19:35:00,230.63,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.81,0.00,64.54,42.38,1.93,16.12,0.00,4.31,150.11,0.00,11.95,32.02,-4.52,11.29,0.00,10.43,157.86,0.00,23.85,36.39,0.00,13.96,0.00
$PJCIFN2,16/10/2024 19:36:00,231.14,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.82,170.00,0.00,65.16,41.77,1.93,16.68,0.00,8.39,151.71,0.00,11.95,30.20,-1.60,11.89,0.00,10.43,157.87,0.00,24.15,36.46,0.21,13.92,0.00
$PJCIFN2,16/10/2024 19:37:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.67,0.00,65.75,40.59,1.93,16.71,0.00,7.82,149.69,0.00,11.95,31.98,-3.94,11.28,0.00,10.35,157.37,0.00,24.08,36.44,0.05,13.85,0.00
$PJCIFN2,16/10/2024 19:38:00,231.01,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,168.75,0.00,65.20,41.77,2.53,17.32,0.00,7.25,150.19,0.00,11.99,32.09,-1.02,7.18,0.00,10.40,157.26,0.00,24.71,36.70,0.16,13.79,0.00
$PJCIFN2,16/10/2024 19:39:00,230.75,227.54,229.47,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,182.69,0.00,64.69,41.60,2.52,16.12,0.00,6.08,149.19,0.00,10.16,31.96,-2.79,10.11,0.00,10.28,159.01,0.00,24.04,36.60,0.22,13.71,0.00
$PJCIFN2,16/10/2024 19:40:00,230.88,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.33,0.00,65.82,40.57,1.93,16.07,0.00,7.26,149.77,0.00,11.95,31.80,-2.20,10.70,0.00,10.48,156.67,0.00,23.53,36.53,0.21,13.75,0.00
$PJCIFN2,16/10/2024 19:41:00,230.75,227.67,229.58,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,168.35,0.00,65.20,41.13,3.12,15.54,0.00,7.84,149.61,0.00,9.00,31.27,-3.97,11.85,0.00,10.74,156.75,0.00,24.01,36.50,-0.02,13.75,0.00
$PJCIFN2,16/10/2024 19:42:00,230.88,227.80,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.51,0.00,64.13,40.39,3.12,16.66,0.00,7.85,149.19,0.00,11.95,32.00,-1.61,10.68,0.00,10.53,156.43,0.00,23.63,36.44,0.20,13.83,0.00
$PJCIFN2,16/10/2024 19:43:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.34,0.00,63.40,43.43,6.07,15.50,0.00,7.83,149.44,0.00,11.37,32.00,-2.79,10.78,0.00,10.32,156.25,0.00,24.48,36.70,0.28,13.87,0.00
$PJCIFN2,16/10/2024 19:44:00,230.88,227.80,229.70,0.07,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,169.18,0.00,65.75,40.19,4.88,19.03,0.00,7.84,147.76,0.00,11.36,31.95,-3.36,10.73,0.00,10.58,155.72,0.00,23.88,36.35,0.10,13.95,0.00
$PJCIFN2,16/10/2024 19:45:00,231.01,228.06,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.55,0.00,65.90,42.61,3.09,16.06,0.00,7.25,150.19,0.00,11.39,31.36,-2.79,11.37,0.00,10.38,156.12,0.00,23.99,36.72,0.23,13.82,0.00
$PJCIFN2,16/10/2024 19:46:00,230.88,228.06,229.69,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.96,0.00,65.75,42.40,3.10,17.77,0.00,8.44,147.92,0.00,11.36,30.80,-3.94,11.95,0.00,10.47,155.90,0.00,23.56,36.53,0.22,13.92,0.00
$PJCIFN2,16/10/2024 19:47:00,231.14,227.80,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.85,0.00,64.54,41.86,3.12,16.10,0.00,4.89,150.45,0.00,10.18,31.95,-3.37,11.35,0.00,10.43,156.56,0.00,23.90,36.70,0.15,13.86,0.00
$PJCIFN2,16/10/2024 19:48:00,230.88,227.93,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.45,0.00,64.65,41.13,3.10,16.07,0.00,8.43,149.35,0.00,11.97,32.00,-3.96,7.87,0.00,10.43,156.04,0.00,24.69,36.75,0.22,13.79,0.00
$PJCIFN2,16/10/2024 19:49:00,230.75,227.67,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.18,0.00,64.69,42.40,1.93,15.54,0.00,7.26,149.35,0.00,11.37,32.53,-4.53,9.54,0.00,10.42,155.86,0.00,23.89,36.67,0.21,13.68,0.00
$PJCIFN2,16/10/2024 19:50:00,231.01,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.73,0.00,65.78,42.30,3.11,16.11,0.00,7.23,149.18,0.00,11.38,32.00,-1.61,11.36,0.00,10.47,155.95,0.00,24.16,36.38,0.27,13.75,0.00
$PJCIFN2,16/10/2024 19:51:00,230.88,227.93,229.60,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,176.27,0.00,65.71,41.79,3.70,19.07,0.00,7.84,149.60,0.00,11.95,32.00,-1.02,11.36,0.00,10.33,157.75,0.00,23.81,36.57,0.22,13.97,0.00
$PJCIFN2,16/10/2024 19:52:00,231.01,227.93,229.56,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.63,0.00,64.54,42.76,3.71,18.34,0.00,5.48,150.53,0.00,11.35,31.37,-1.60,10.73,0.00,10.61,155.98,0.00,24.45,36.58,0.22,13.91,0.00
$PJCIFN2,16/10/2024 19:53:00,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.42,0.00,64.65,41.53,3.70,16.63,0.00,7.82,150.86,0.00,10.23,31.41,-2.20,10.77,0.00,10.42,156.37,0.00,24.65,36.49,0.09,13.60,0.00
$PJCIFN2,16/10/2024 19:54:00,230.88,227.80,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.37,0.00,65.78,42.35,1.93,15.50,0.00,9.02,149.44,0.00,8.41,32.53,-1.62,9.53,0.00,10.62,156.21,0.00,23.69,36.17,0.15,13.53,0.00
$PJCIFN2,16/10/2024 19:55:00,231.01,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.91,0.00,65.24,41.23,4.29,16.05,0.00,7.85,147.16,0.00,11.98,31.89,-2.20,10.23,0.00,10.38,155.60,0.00,23.99,36.57,0.28,13.82,0.00
$PJCIFN2,16/10/2024 19:56:00,230.75,227.93,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.67,0.00,64.58,42.61,3.09,19.62,0.00,6.67,148.01,0.00,9.59,32.55,-3.39,9.00,0.00,10.60,155.69,0.00,23.37,36.45,0.02,13.75,0.00
$PJCIFN2,16/10/2024 19:57:00,231.01,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.72,0.00,66.96,42.28,3.12,15.56,0.00,6.08,147.83,0.00,10.79,29.79,-1.61,8.96,0.00,10.25,156.23,0.00,23.70,36.83,0.27,13.58,0.00
$PJCIFN2,16/10/2024 19:58:00,230.88,227.54,229.65,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.04,0.00,66.52,43.57,3.71,15.56,0.00,6.66,148.60,0.00,11.94,30.09,-4.56,8.41,0.00,10.25,156.21,0.00,24.72,36.00,0.13,13.87,0.00
$PJCIFN2,16/10/2024 19:59:00,230.88,228.18,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,163.26,0.00,65.82,41.72,1.93,18.34,0.00,7.80,148.76,0.00,10.18,33.12,-5.15,10.78,0.00,10.48,156.09,0.00,23.50,36.59,0.10,13.69,0.00
$PJCIFN2,16/10/2024 20:00:00,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.23,0.00,63.48,40.28,3.12,17.87,0.00,7.24,149.60,0.00,12.54,31.89,-1.61,10.76,0.00,10.46,156.14,0.00,23.98,36.33,0.20,13.76,0.00
$PJCIFN2,16/10/2024 20:01:00,231.01,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.24,166.14,0.00,66.37,40.23,3.11,19.09,0.00,7.85,147.67,0.00,11.95,31.98,-1.60,10.78,0.00,10.53,156.00,0.00,24.19,36.54,0.23,13.84,0.00
$PJCIFN2,16/10/2024 20:02:00,231.01,227.80,229.55,0.05,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.45,0.00,65.82,42.54,6.64,16.73,0.00,6.66,149.77,0.00,10.75,31.27,-1.61,11.27,0.00,10.33,155.76,0.00,23.62,36.73,0.36,13.98,0.00
$PJCIFN2,16/10/2024 20:03:00,230.88,227.80,229.61,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.26,0.00,65.86,41.55,4.30,15.54,0.00,6.67,150.03,0.00,10.77,31.37,-5.13,9.04,0.00,10.42,157.75,0.00,24.61,36.75,0.26,13.66,0.00
$PJCIFN2,16/10/2024 20:04:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,165.49,0.00,65.16,41.74,3.10,17.84,0.00,6.65,146.67,0.00,10.17,31.87,-2.79,11.35,0.00,10.21,155.85,0.00,23.75,36.31,0.18,13.74,0.00
$PJCIFN2,16/10/2024 20:05:00,231.01,228.06,229.65,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,167.75,0.00,64.76,43.50,3.70,17.28,0.00,7.84,148.68,0.00,11.34,31.39,-2.18,7.84,0.00,10.50,155.89,0.00,23.91,36.19,0.32,13.93,0.00
$PJCIFN2,16/10/2024 20:06:00,231.01,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.18,0.00,64.65,42.30,1.92,16.68,0.00,8.43,149.01,0.00,11.95,31.37,-1.61,9.59,0.00,10.61,155.98,0.00,23.96,36.68,0.07,13.74,0.00
$PJCIFN2,16/10/2024 20:07:00,230.63,228.06,229.56,0.05,0.73,0.00,0.27,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.88,0.00,62.51,41.37,3.70,16.08,0.00,7.84,146.49,0.00,11.97,31.98,-2.20,11.35,0.00,10.40,156.42,0.00,23.55,36.44,0.19,13.81,0.00
$PJCIFN2,16/10/2024 20:08:00,231.14,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,167.04,0.00,64.65,41.88,1.35,19.03,0.00,7.84,148.85,0.00,11.95,31.93,-2.20,11.93,0.00,10.79,156.08,0.00,24.65,36.57,0.17,13.99,0.00
$PJCIFN2,16/10/2024 20:09:00,230.50,228.18,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.23,0.00,66.41,42.33,4.28,18.43,0.00,7.23,149.94,0.00,10.18,30.79,-3.97,11.31,0.00,10.49,156.82,0.00,23.67,36.49,0.17,14.07,0.00
$PJCIFN2,16/10/2024 20:10:00,230.75,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,169.11,0.00,64.69,41.32,1.34,17.25,0.00,6.66,147.65,0.00,11.94,31.95,-2.20,8.42,0.00,10.56,156.63,0.00,24.11,36.56,0.04,13.74,0.00
$PJCIFN2,16/10/2024 20:11:00,230.88,227.67,229.60,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.71,0.00,64.65,43.55,2.53,16.69,0.00,8.43,149.85,0.00,10.77,32.50,-2.79,9.57,0.00,10.41,156.78,0.00,23.81,36.27,0.17,13.75,0.00
$PJCIFN2,16/10/2024 20:12:00,230.63,227.67,229.60,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,165.52,0.00,65.24,42.35,3.70,15.49,0.00,6.65,150.19,0.00,10.19,30.77,-2.79,11.97,0.00,10.39,157.27,0.00,24.40,36.01,0.17,13.90,0.00
$PJCIFN2,16/10/2024 20:13:00,230.50,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.80,0.00,64.61,40.12,4.29,17.26,0.00,7.84,149.60,0.00,10.77,29.59,-1.61,10.18,0.00,10.41,157.13,0.00,24.11,35.89,0.28,13.80,0.00
$PJCIFN2,16/10/2024 20:14:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.53,0.00,64.72,41.18,4.88,17.29,0.00,6.07,150.19,0.00,11.38,30.82,-3.38,11.31,0.00,10.47,157.03,0.00,24.20,36.33,0.24,13.76,0.00
$PJCIFN2,16/10/2024 20:15:00,230.88,227.54,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,179.42,0.00,65.60,41.13,1.93,17.26,0.00,7.25,148.76,0.00,9.58,30.21,-5.74,11.31,0.00,10.11,159.11,0.00,23.62,36.11,-0.02,13.73,0.00
$PJCIFN2,16/10/2024 20:16:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.91,0.00,65.13,42.30,4.29,16.10,0.00,6.67,149.94,0.00,10.20,30.73,-2.79,8.36,0.00,10.07,157.66,0.00,23.57,35.75,0.13,13.62,0.00
$PJCIFN2,16/10/2024 20:17:00,231.14,228.06,229.55,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.21,165.95,0.00,65.20,40.71,2.52,18.36,0.00,6.08,147.83,0.00,11.39,28.48,-3.95,10.11,0.00,10.39,157.39,0.00,24.45,36.28,0.02,13.65,0.00
$PJCIFN2,16/10/2024 20:18:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.63,0.00,64.03,40.69,3.11,16.07,0.00,7.85,150.87,0.00,11.36,29.05,-2.79,10.76,0.00,10.25,157.48,0.00,24.01,35.99,0.15,13.50,0.00
$PJCIFN2,16/10/2024 20:19:00,230.50,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,169.80,0.00,64.61,41.84,2.51,20.22,0.00,7.83,151.79,0.00,11.36,32.57,-3.96,10.18,0.00,10.46,157.73,0.00,23.79,36.46,-0.03,13.59,0.00
$PJCIFN2,16/10/2024 20:20:00,230.88,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.68,0.00,64.69,42.99,3.70,15.52,0.00,7.83,151.80,0.00,11.36,31.39,-2.20,10.13,0.00,10.73,158.07,0.00,23.99,36.22,0.07,13.67,0.00
$PJCIFN2,16/10/2024 20:21:00,230.63,227.93,229.56,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.76,0.00,65.16,42.38,1.93,16.10,0.00,7.22,149.69,0.00,10.18,26.66,-3.38,11.36,0.00,10.48,157.71,0.00,23.83,36.16,0.25,13.89,0.00
$PJCIFN2,16/10/2024 20:22:00,230.75,227.67,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,166.26,0.00,65.75,42.42,1.94,19.54,0.00,3.71,150.95,0.00,10.76,30.75,-3.97,10.15,0.00,10.32,157.95,0.00,23.58,36.53,-0.08,13.82,0.00
$PJCIFN2,16/10/2024 20:23:00,230.75,227.93,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.11,0.00,64.65,41.72,3.11,17.86,0.00,4.89,150.19,0.00,11.35,28.97,-5.69,10.12,0.00,10.23,158.17,0.00,24.30,36.55,0.18,13.84,0.00
$PJCIFN2,16/10/2024 20:24:00,230.75,227.54,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.72,0.00,67.03,41.81,1.93,15.49,0.00,5.44,152.20,0.00,10.77,30.79,-3.38,10.15,0.00,10.17,157.81,0.00,23.86,36.44,0.09,13.71,0.00
$PJCIFN2,16/10/2024 20:25:00,230.63,228.06,229.50,0.05,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,171.38,0.00,63.99,40.59,3.69,16.70,0.00,7.22,152.13,0.00,9.59,31.96,-1.61,9.60,0.00,10.55,157.96,0.00,23.84,36.51,0.08,13.65,0.00
$PJCIFN2,16/10/2024 20:26:00,230.75,227.93,229.53,0.07,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.75,0.00,65.20,41.41,3.71,21.29,0.00,8.43,150.78,0.00,11.35,32.48,-2.20,10.81,0.00,10.60,158.18,0.00,23.87,36.81,0.36,14.04,0.00
$PJCIFN2,16/10/2024 20:27:00,230.88,227.54,229.55,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,177.65,0.00,66.33,43.48,2.52,16.10,0.00,8.43,151.29,0.00,11.38,31.91,-3.39,10.67,0.00,10.77,160.15,0.00,24.02,36.39,0.12,13.75,0.00
$PJCIFN2,16/10/2024 20:28:00,230.88,227.80,229.55,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.10,0.00,65.20,40.64,2.52,17.14,0.00,7.24,152.55,0.00,11.38,31.30,-2.80,9.57,0.00,10.47,157.95,0.00,24.51,36.62,0.10,13.94,0.00
$PJCIFN2,16/10/2024 20:29:00,230.75,227.67,229.60,0.05,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.80,0.00,65.20,42.33,1.93,19.02,0.00,6.67,151.80,0.00,11.36,30.04,-3.96,11.39,0.00,10.15,157.86,0.00,24.29,36.78,0.23,14.11,0.00
$PJCIFN2,16/10/2024 20:30:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.76,0.00,65.35,43.67,1.92,16.69,0.00,7.85,150.53,0.00,10.82,28.43,-2.77,11.36,0.00,10.42,157.38,0.00,23.89,36.58,0.01,13.83,0.00
$PJCIFN2,16/10/2024 20:31:00,230.63,228.31,229.62,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,171.08,0.00,67.03,41.81,1.92,16.08,0.00,6.08,150.03,0.00,7.22,31.37,-2.20,8.96,0.00,10.34,157.63,0.00,24.02,36.44,0.09,13.56,0.00
$PJCIFN2,16/10/2024 20:32:00,231.53,228.18,229.66,0.08,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.02,164.00,0.00,64.61,41.79,3.70,20.22,0.00,7.85,148.43,0.00,12.54,32.00,-1.61,11.93,0.00,10.98,157.32,0.00,24.27,36.73,0.36,14.08,0.00
$PJCIFN2,16/10/2024 20:33:00,230.88,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.13,0.00,65.38,41.25,4.88,16.11,0.00,6.66,150.70,0.00,8.98,29.42,-2.78,11.34,0.00,10.55,157.01,0.00,24.69,36.48,0.31,13.81,0.00
$PJCIFN2,16/10/2024 20:34:00,230.75,227.93,229.59,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.69,0.00,65.13,40.28,4.86,16.67,0.00,7.83,150.78,0.00,11.37,32.53,-2.79,11.29,0.00,10.69,156.41,0.00,24.18,36.81,0.12,13.85,0.00
$PJCIFN2,16/10/2024 20:35:00,230.88,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.20,0.00,64.69,41.84,3.70,16.63,0.00,3.13,149.43,0.00,10.18,31.37,-1.02,9.62,0.00,10.32,156.92,0.00,23.68,36.36,0.34,13.61,0.00
$PJCIFN2,16/10/2024 20:36:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.04,0.00,65.35,40.62,3.10,17.88,0.00,7.26,148.26,0.00,12.54,31.98,-4.57,11.35,0.00,10.67,156.02,0.00,24.35,36.54,0.07,13.85,0.00
$PJCIFN2,16/10/2024 20:37:00,231.40,227.67,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.52,0.00,65.20,41.18,1.93,16.11,0.00,8.46,148.68,0.00,11.95,29.12,-5.11,8.98,0.00,10.61,156.37,0.00,24.10,36.20,0.11,13.71,0.00
$PJCIFN2,16/10/2024 20:38:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.95,0.00,64.79,45.28,3.09,16.13,0.00,8.44,150.19,0.00,11.42,31.82,-3.38,7.87,0.00,10.89,155.82,0.00,24.77,36.81,0.08,13.51,0.00
$PJCIFN2,16/10/2024 20:39:00,230.75,227.93,229.61,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.96,0.00,65.27,40.62,2.52,15.55,0.00,6.07,148.26,0.00,11.39,32.68,-5.15,8.44,0.00,10.67,157.67,0.00,23.68,36.59,0.11,13.67,0.00
$PJCIFN2,16/10/2024 20:40:00,231.14,227.93,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.77,0.00,65.82,42.84,3.09,18.30,0.00,7.25,147.84,0.00,10.22,31.96,-4.55,11.39,0.00,10.50,155.90,0.00,23.65,36.57,0.11,13.86,0.00
$PJCIFN2,16/10/2024 20:41:00,230.88,228.06,229.68,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,168.94,0.00,65.16,41.84,2.52,16.10,0.00,8.43,149.77,0.00,10.77,31.39,-1.61,11.35,0.00,10.75,155.72,0.00,24.06,36.55,0.24,13.94,0.00
$PJCIFN2,16/10/2024 20:42:00,231.01,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.93,0.00,64.72,40.80,3.11,17.36,0.00,6.69,147.08,0.00,9.62,31.93,-3.97,10.76,0.00,10.38,155.97,0.00,23.64,36.58,0.17,13.84,0.00
$PJCIFN2,16/10/2024 20:43:00,231.14,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.34,0.00,66.41,41.27,4.88,19.04,0.00,5.48,149.18,0.00,11.43,31.37,-3.35,11.29,0.00,10.70,156.20,0.00,24.66,36.45,0.22,13.92,0.00
$PJCIFN2,16/10/2024 20:44:00,231.01,227.54,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.61,0.00,67.03,42.07,1.93,20.18,0.00,7.83,150.19,0.00,9.01,31.39,-3.37,11.95,0.00,10.66,156.25,0.00,23.59,36.47,0.13,14.00,0.00
$PJCIFN2,16/10/2024 20:45:00,230.75,227.80,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.29,0.00,65.20,41.77,3.11,17.29,0.00,7.24,148.85,0.00,9.60,30.26,-2.20,10.17,0.00,10.85,155.97,0.00,23.63,36.52,0.06,13.95,0.00
$PJCIFN2,16/10/2024 20:46:00,230.75,227.80,229.62,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.08,0.00,65.24,41.74,3.69,15.54,0.00,4.86,148.75,0.00,10.76,33.12,-2.79,9.58,0.00,10.83,155.66,0.00,23.59,36.70,0.09,13.49,0.00
$PJCIFN2,16/10/2024 20:47:00,230.88,227.80,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.00,0.00,64.72,41.74,1.93,18.98,0.00,7.84,148.85,0.00,11.94,32.53,-2.20,10.82,0.00,10.87,156.17,0.00,24.09,36.50,0.06,13.97,0.00
$PJCIFN2,16/10/2024 20:48:00,230.88,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,165.95,0.00,65.27,39.99,5.46,16.62,0.00,7.84,148.41,0.00,11.94,31.82,-5.14,10.21,0.00,10.77,155.56,0.00,24.82,36.26,-0.02,13.77,0.00
$PJCIFN2,16/10/2024 20:49:00,231.40,227.93,229.68,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.63,167.51,0.00,64.10,41.77,3.68,16.58,0.00,7.82,148.49,0.00,10.79,31.37,-3.38,11.29,0.00,10.92,155.42,0.00,24.14,36.54,0.16,13.87,0.00
$PJCIFN2,16/10/2024 20:50:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.13,0.00,64.76,41.84,4.29,16.11,0.00,7.86,147.58,0.00,10.82,30.75,-3.38,10.75,0.00,10.93,155.71,0.00,23.81,36.41,0.13,13.75,0.00
$PJCIFN2,16/10/2024 20:51:00,230.75,227.93,229.61,0.06,0.77,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,175.68,0.00,64.10,42.99,5.45,16.14,0.00,7.80,146.08,0.00,11.33,31.30,-1.60,11.33,0.00,10.59,157.75,0.00,24.10,36.40,0.42,13.95,0.00
$PJCIFN2,16/10/2024 20:52:00,230.63,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.93,0.00,66.33,41.84,1.93,16.10,0.00,8.43,149.77,0.00,11.38,27.89,-2.20,10.71,0.00,10.90,155.83,0.00,24.13,36.25,0.25,13.70,0.00
$PJCIFN2,16/10/2024 20:53:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.93,0.00,66.48,42.38,3.11,16.69,0.00,7.85,146.40,0.00,8.41,30.80,-1.62,10.77,0.00,10.83,156.19,0.00,24.51,36.27,0.29,13.73,0.00
$PJCIFN2,16/10/2024 20:54:00,230.75,227.67,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.59,0.00,65.05,40.62,3.68,19.02,0.00,8.47,149.35,0.00,10.21,33.14,-2.18,9.02,0.00,10.54,155.60,0.00,23.96,36.51,0.37,13.82,0.00
$PJCIFN2,16/10/2024 20:55:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,166.10,0.00,65.82,41.48,1.91,17.87,0.00,7.85,149.77,0.00,11.37,31.39,-3.97,11.89,0.00,10.66,155.60,0.00,23.91,36.40,-0.17,13.84,0.00
$PJCIFN2,16/10/2024 20:56:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.21,0.00,65.24,41.23,3.09,16.71,0.00,6.66,150.28,0.00,11.34,30.20,-2.19,10.80,0.00,10.59,155.69,0.00,24.20,36.43,0.07,13.89,0.00
$PJCIFN2,16/10/2024 20:57:00,230.88,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.32,0.00,65.27,40.64,3.09,16.12,0.00,7.25,149.27,0.00,10.74,31.95,-2.79,10.19,0.00,10.58,155.96,0.00,23.91,36.19,0.22,13.86,0.00
$PJCIFN2,16/10/2024 20:58:00,230.75,228.06,229.64,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.62,0.00,65.16,41.34,1.93,18.99,0.00,6.66,149.10,0.00,11.37,31.98,-4.55,11.32,0.00,10.91,155.89,0.00,25.07,36.23,0.06,13.86,0.00
$PJCIFN2,16/10/2024 20:59:00,231.14,227.80,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,168.24,0.00,66.41,42.94,3.11,17.26,0.00,4.28,149.94,0.00,11.96,30.20,-2.20,11.29,0.00,10.90,156.16,0.00,24.22,36.31,0.30,13.93,0.00
$PJCIFN2,16/10/2024 21:00:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.85,0.00,67.03,40.59,3.71,16.13,0.00,8.44,145.31,0.00,11.97,32.57,-1.61,10.81,0.00,10.95,155.76,0.00,23.82,36.20,0.32,13.78,0.00
$PJCIFN2,16/10/2024 21:01:00,230.63,228.06,229.56,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,167.77,0.00,65.16,42.89,2.50,18.49,0.00,8.40,148.18,0.00,10.80,30.80,-3.97,11.36,0.00,10.87,156.63,0.00,23.82,36.41,0.10,13.71,0.00
$PJCIFN2,16/10/2024 21:02:00,231.01,227.80,229.56,0.05,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.65,0.00,63.48,39.58,2.52,17.36,0.00,5.49,147.43,0.00,10.82,31.91,-4.55,11.36,0.00,10.46,156.35,0.00,24.06,36.19,-0.02,13.83,0.00
$PJCIFN2,16/10/2024 21:03:00,231.01,227.80,229.59,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.74,181.00,0.00,65.78,41.79,2.53,15.44,0.00,6.64,146.81,0.00,11.95,32.53,-2.18,11.93,0.00,10.66,158.06,0.00,25.03,36.19,0.17,13.77,0.00
$PJCIFN2,16/10/2024 21:04:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.99,0.00,65.20,41.32,2.52,15.56,0.00,7.83,148.34,0.00,11.38,30.84,-2.78,10.22,0.00,10.88,156.79,0.00,24.04,36.20,0.16,13.79,0.00
$PJCIFN2,16/10/2024 21:05:00,230.75,228.18,229.58,0.06,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,170.96,0.00,65.24,39.64,2.52,16.05,0.00,6.06,149.35,0.00,10.77,30.79,-2.79,9.60,0.00,10.59,156.18,0.00,24.18,35.89,0.07,13.63,0.00
$PJCIFN2,16/10/2024 21:06:00,230.63,228.18,229.61,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.68,166.36,0.00,65.20,42.00,2.53,17.30,0.00,6.66,150.36,0.00,11.95,30.25,-2.77,8.43,0.00,10.89,156.74,0.00,23.73,36.24,-0.04,13.53,0.00
$PJCIFN2,16/10/2024 21:07:00,230.63,227.67,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,170.10,0.00,63.99,40.59,2.52,16.11,0.00,7.80,149.60,0.00,12.52,31.37,-3.38,8.40,0.00,10.35,157.36,0.00,24.28,36.11,0.22,13.57,0.00
$PJCIFN2,16/10/2024 21:08:00,230.88,227.54,229.44,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.86,0.00,64.65,41.84,3.68,17.30,0.00,7.24,146.50,0.00,10.80,30.21,-1.61,10.80,0.00,10.44,157.03,0.00,24.59,36.00,0.30,13.74,0.00
$PJCIFN2,16/10/2024 21:09:00,230.75,227.54,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.24,0.00,66.45,43.40,1.93,17.28,0.00,6.64,145.24,0.00,11.35,30.80,-3.38,11.87,0.00,10.62,157.37,0.00,23.96,36.35,0.09,13.92,0.00
$PJCIFN2,16/10/2024 21:10:00,230.88,227.67,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,167.10,0.00,66.37,41.79,5.46,16.72,0.00,7.85,150.27,0.00,11.40,31.34,-3.38,9.58,0.00,10.99,157.68,0.00,24.20,36.22,0.23,13.83,0.00
$PJCIFN2,16/10/2024 21:11:00,230.75,227.93,229.59,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.13,0.00,67.66,41.77,3.11,15.51,0.00,8.43,150.03,0.00,11.93,31.36,-4.56,10.76,0.00,11.00,157.69,0.00,24.04,36.62,0.18,13.83,0.00
$PJCIFN2,16/10/2024 21:12:00,230.75,228.06,229.60,0.06,0.74,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.33,0.00,67.69,43.57,3.11,18.44,0.00,9.02,149.94,0.00,11.95,30.20,-2.79,11.36,0.00,10.90,157.76,0.00,23.90,36.40,0.08,14.00,0.00
$PJCIFN2,16/10/2024 21:13:00,230.75,227.80,229.60,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.07,166.23,0.00,65.27,42.52,1.93,17.85,0.00,7.20,146.06,0.00,10.17,31.39,-5.73,10.77,0.00,10.92,157.50,0.00,24.12,36.72,-0.11,13.90,0.00
$PJCIFN2,16/10/2024 21:14:00,230.88,227.67,229.50,0.06,0.74,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.03,0.00,64.69,44.65,1.34,17.24,0.00,7.22,151.53,0.00,9.56,30.79,-2.79,11.87,0.00,10.52,157.83,0.00,24.61,36.59,0.03,13.78,0.00
$PJCIFN2,16/10/2024 21:15:00,231.01,227.54,229.52,0.07,0.78,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.46,179.02,0.00,65.82,44.67,5.44,17.78,0.00,7.84,150.86,0.00,10.79,32.42,-1.61,11.85,0.00,10.91,159.76,0.00,24.15,36.68,0.21,14.09,0.00
$PJCIFN2,16/10/2024 21:16:00,231.27,227.80,229.60,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.63,167.51,0.00,64.10,40.55,1.34,16.16,0.00,7.83,150.69,0.00,10.17,30.73,-1.60,10.17,0.00,10.88,157.66,0.00,23.87,36.33,-0.01,13.79,0.00
$PJCIFN2,16/10/2024 21:17:00,231.01,227.93,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,171.47,0.00,64.65,41.25,3.10,16.09,0.00,6.09,148.60,0.00,11.36,30.79,-2.79,9.59,0.00,10.80,157.88,0.00,23.85,36.03,-0.11,13.62,0.00
$PJCIFN2,16/10/2024 21:18:00,230.88,228.18,229.62,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,169.49,0.00,65.27,41.84,3.70,17.81,0.00,8.43,151.12,0.00,10.21,30.79,-1.61,11.38,0.00,10.96,158.03,0.00,23.95,36.48,0.27,13.93,0.00
$PJCIFN2,16/10/2024 21:19:00,230.88,228.06,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,170.89,0.00,64.69,41.81,1.93,19.03,0.00,1.95,151.21,0.00,8.99,31.36,-3.94,10.77,0.00,10.49,157.36,0.00,24.47,36.58,0.04,13.86,0.00
$PJCIFN2,16/10/2024 21:20:00,230.63,227.93,229.54,0.07,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,168.54,0.00,65.71,42.26,4.28,17.33,0.00,7.85,150.28,0.00,9.58,28.41,-2.19,10.18,0.00,11.01,157.77,0.00,23.84,36.27,-0.01,13.83,0.00
$PJCIFN2,16/10/2024 21:21:00,230.88,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.53,0.00,65.24,42.91,4.29,16.07,0.00,6.65,151.88,0.00,8.97,30.21,-2.20,11.35,0.00,10.52,157.71,0.00,23.85,36.33,0.14,13.67,0.00
$PJCIFN2,16/10/2024 21:22:00,230.88,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.77,0.00,65.16,41.72,2.50,16.07,0.00,7.86,150.87,0.00,11.35,30.85,-4.56,10.71,0.00,10.85,157.59,0.00,23.96,36.44,0.22,13.84,0.00
$PJCIFN2,16/10/2024 21:23:00,230.88,227.80,229.57,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,165.23,0.00,65.67,43.55,1.93,16.06,0.00,6.08,151.12,0.00,11.36,30.80,-2.79,10.73,0.00,11.07,157.12,0.00,24.10,36.37,0.12,13.64,0.00
$PJCIFN2,16/10/2024 21:24:00,230.63,227.67,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,168.10,0.00,66.30,41.04,2.52,16.71,0.00,7.82,148.17,0.00,11.94,30.79,-3.38,11.34,0.00,10.81,157.33,0.00,24.63,36.55,-0.10,13.84,0.00
$PJCIFN2,16/10/2024 21:25:00,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.17,0.00,66.96,41.27,4.88,17.88,0.00,6.68,150.61,0.00,11.38,30.72,-3.38,10.20,0.00,10.89,156.41,0.00,23.93,36.89,0.07,13.73,0.00
$PJCIFN2,16/10/2024 21:26:00,230.75,228.18,229.68,0.08,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.79,166.48,0.00,66.48,41.48,4.88,20.87,0.00,5.46,149.35,0.00,11.97,32.97,-2.20,9.59,0.00,11.18,156.55,0.00,24.24,36.91,0.26,13.84,0.00
$PJCIFN2,16/10/2024 21:27:00,230.75,228.06,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,180.86,0.00,65.27,42.94,1.93,16.09,0.00,7.83,150.45,0.00,8.41,30.80,-2.20,6.05,0.00,10.92,158.47,0.00,23.69,36.58,-0.09,13.46,0.00
$PJCIFN2,16/10/2024 21:28:00,230.75,228.06,229.57,0.08,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.04,166.54,0.00,65.75,41.32,3.71,15.48,0.00,8.38,148.85,0.00,11.35,32.59,-5.15,9.59,0.00,10.96,155.97,0.00,23.81,36.37,-0.05,13.65,0.00
$PJCIFN2,16/10/2024 21:29:00,230.88,227.67,229.57,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.09,0.00,64.03,41.16,5.43,16.66,0.00,4.89,148.75,0.00,11.36,31.86,-3.97,10.81,0.00,10.80,155.85,0.00,24.92,36.16,0.07,13.76,0.00
$PJCIFN2,16/10/2024 21:30:00,230.88,227.80,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,163.00,0.00,64.06,42.52,1.93,16.12,0.00,6.68,148.34,0.00,10.77,31.96,-1.61,11.36,0.00,10.74,155.79,0.00,24.18,36.28,0.10,13.64,0.00
$PJCIFN2,16/10/2024 21:31:00,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,165.86,0.00,64.03,43.65,1.93,17.17,0.00,4.89,149.52,0.00,7.23,33.12,-4.56,8.96,0.00,10.46,155.97,0.00,23.27,36.40,-0.05,13.74,0.00
$PJCIFN2,16/10/2024 21:32:00,230.50,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.73,0.00,62.93,41.41,3.70,15.54,0.00,9.04,148.42,0.00,11.94,30.84,-2.20,11.35,0.00,10.98,155.60,0.00,23.70,36.52,0.10,13.81,0.00
$PJCIFN2,16/10/2024 21:33:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.38,0.00,66.96,41.70,2.52,17.15,0.00,4.89,148.93,0.00,11.35,31.98,-2.20,8.42,0.00,10.48,155.21,0.00,24.05,36.36,0.22,13.91,0.00
$PJCIFN2,16/10/2024 21:34:00,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.30,0.00,65.20,40.62,3.11,17.84,0.00,4.89,148.68,0.00,9.61,30.75,-3.98,9.59,0.00,10.72,155.75,0.00,24.71,36.15,0.11,13.72,0.00
$PJCIFN2,16/10/2024 21:35:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.86,0.00,64.69,41.18,5.47,20.80,0.00,9.00,144.15,0.00,11.38,31.86,-2.21,11.95,0.00,10.92,155.80,0.00,23.90,36.29,0.23,14.10,0.00
$PJCIFN2,16/10/2024 21:36:00,231.01,227.80,229.66,0.07,0.74,0.00,0.28,0.19,0.02,0.09,0.00,0.04,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,169.40,0.00,63.55,43.01,4.28,20.83,0.00,8.40,144.07,0.00,8.99,30.04,-2.18,9.65,0.00,11.15,155.61,0.00,24.01,36.60,0.17,14.01,0.00
$PJCIFN2,16/10/2024 21:37:00,231.01,227.93,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,163.41,0.00,65.75,42.59,1.93,16.07,0.00,7.85,148.26,0.00,12.00,31.91,-4.53,11.40,0.00,10.99,155.94,0.00,23.94,36.47,-0.05,13.79,0.00
$PJCIFN2,16/10/2024 21:38:00,230.88,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,169.11,0.00,64.61,43.43,1.93,15.50,0.00,7.84,148.76,0.00,9.64,31.34,-5.16,11.95,0.00,10.80,155.66,0.00,23.87,36.65,-0.04,13.68,0.00
$PJCIFN2,16/10/2024 21:39:00,231.01,227.93,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,178.14,0.00,65.82,41.91,2.53,16.08,0.00,7.26,146.99,0.00,10.81,30.80,-3.36,9.01,0.00,10.58,157.19,0.00,24.11,36.32,0.00,13.72,0.00
$PJCIFN2,16/10/2024 21:40:00,230.63,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.38,0.00,65.27,42.30,4.29,17.26,0.00,6.07,148.84,0.00,11.38,31.95,-4.54,11.40,0.00,10.72,155.69,0.00,23.68,36.33,0.11,13.92,0.00
$PJCIFN2,16/10/2024 21:41:00,230.88,227.67,229.64,0.08,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,166.78,0.00,64.72,43.04,3.71,16.05,0.00,6.67,149.60,0.00,11.35,32.02,-2.20,9.01,0.00,10.92,155.63,0.00,24.18,36.43,0.05,13.66,0.00
$PJCIFN2,16/10/2024 21:42:00,231.01,227.80,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.22,0.00,65.20,41.72,2.52,16.15,0.00,7.86,150.02,0.00,7.81,31.98,-5.14,11.34,0.00,10.79,155.81,0.00,23.50,36.20,0.01,13.83,0.00
$PJCIFN2,16/10/2024 21:43:00,230.88,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,163.85,0.00,65.20,41.77,1.93,19.62,0.00,7.84,146.73,0.00,9.58,32.57,-2.79,9.59,0.00,10.66,155.69,0.00,24.44,36.30,0.04,13.96,0.00
$PJCIFN2,16/10/2024 21:44:00,230.75,227.93,229.56,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,168.50,0.00,65.20,41.81,5.48,19.04,0.00,6.66,146.67,0.00,11.35,30.28,-2.79,11.87,0.00,10.84,155.60,0.00,24.19,36.03,0.24,13.85,0.00
$PJCIFN2,16/10/2024 21:45:00,231.01,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,164.68,0.00,65.20,41.16,4.28,18.92,0.00,8.40,149.02,0.00,11.97,30.82,-2.20,9.64,0.00,11.04,155.66,0.00,24.13,36.40,0.16,14.03,0.00
$PJCIFN2,16/10/2024 21:46:00,230.75,227.67,229.61,0.07,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,171.47,0.00,65.78,43.08,1.94,17.26,0.00,7.28,147.25,0.00,11.36,31.41,-2.20,10.76,0.00,10.68,155.28,0.00,24.07,36.22,0.16,13.92,0.00
$PJCIFN2,16/10/2024 21:47:00,230.75,227.80,229.61,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,165.18,0.00,65.24,41.81,4.27,16.68,0.00,7.27,149.10,0.00,11.35,31.43,-1.02,11.96,0.00,10.64,155.74,0.00,23.94,36.19,0.29,13.88,0.00
$PJCIFN2,16/10/2024 21:48:00,231.01,227.80,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.46,0.00,66.26,42.96,2.52,18.44,0.00,8.44,146.40,0.00,10.76,33.16,-2.78,10.76,0.00,10.84,155.90,0.00,24.63,36.63,0.09,13.85,0.00
$PJCIFN2,16/10/2024 21:49:00,230.75,228.06,229.61,0.08,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.36,165.21,0.00,65.16,42.42,5.47,16.64,0.00,6.08,148.42,0.00,11.38,30.21,-5.14,10.74,0.00,10.92,155.63,0.00,24.03,36.36,0.03,13.76,0.00
$PJCIFN2,16/10/2024 21:50:00,231.01,228.18,229.66,0.07,0.73,0.00,0.29,0.19,0.03,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.79,166.85,0.00,65.86,42.42,6.65,19.02,0.00,8.43,148.41,0.00,11.36,30.77,-1.02,11.97,0.00,11.43,156.07,0.00,24.18,36.36,0.51,14.12,0.00
$PJCIFN2,16/10/2024 21:51:00,230.63,227.93,229.57,0.06,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.29,0.00,66.96,44.67,4.29,17.88,0.00,7.22,149.10,0.00,10.77,31.36,-2.80,10.73,0.00,10.77,157.83,0.00,23.74,36.22,0.39,13.78,0.00
$PJCIFN2,16/10/2024 21:52:00,231.01,227.80,229.60,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.20,167.35,0.00,65.86,42.89,1.94,17.16,0.00,7.84,149.35,0.00,9.00,31.95,-1.62,10.76,0.00,10.71,155.92,0.00,23.68,35.95,0.14,13.78,0.00
$PJCIFN2,16/10/2024 21:53:00,230.75,227.93,229.55,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.02,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,166.54,0.00,65.82,41.72,1.92,15.51,0.00,6.07,150.03,0.00,10.21,30.21,-2.20,5.47,0.00,10.81,156.36,0.00,24.53,36.33,-0.04,13.54,0.00
$PJCIFN2,16/10/2024 21:54:00,231.01,227.80,229.50,0.06,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,170.30,0.00,65.31,42.59,4.29,18.44,0.00,8.44,148.68,0.00,10.78,31.95,-5.13,11.89,0.00,10.80,156.45,0.00,23.97,36.17,-0.03,14.03,0.00
$PJCIFN2,16/10/2024 21:55:00,230.88,227.93,229.54,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.55,0.00,65.82,42.26,5.47,17.31,0.00,8.43,149.35,0.00,9.00,31.39,-2.79,11.89,0.00,10.80,156.66,0.00,23.82,36.15,0.06,13.91,0.00
$PJCIFN2,16/10/2024 21:56:00,230.88,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.24,0.00,64.03,41.11,3.10,16.08,0.00,5.47,150.87,0.00,11.94,31.98,-2.21,10.76,0.00,10.61,157.05,0.00,23.70,36.21,0.12,13.54,0.00
$PJCIFN2,16/10/2024 21:57:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.90,0.00,65.24,42.94,4.29,15.48,0.00,7.80,149.44,0.00,10.80,30.21,-2.20,9.61,0.00,10.67,157.57,0.00,24.06,35.93,0.18,13.67,0.00
$PJCIFN2,16/10/2024 21:58:00,231.01,227.54,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.51,0.00,63.99,41.13,1.93,18.48,0.00,5.46,149.69,0.00,11.35,31.91,-2.79,10.76,0.00,10.64,157.34,0.00,24.63,36.05,-0.09,13.73,0.00
$PJCIFN2,16/10/2024 21:59:00,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.13,0.00,66.37,42.40,2.52,16.58,0.00,9.02,151.96,0.00,11.36,31.39,-2.19,11.95,0.00,10.72,157.49,0.00,23.64,36.34,0.29,13.87,0.00
$PJCIFN2,16/10/2024 22:00:00,230.88,227.67,229.50,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.79,166.32,0.00,65.20,39.99,2.52,16.12,0.00,5.49,150.27,0.00,11.94,31.36,-1.61,11.37,0.00,10.66,157.52,0.00,23.66,35.87,0.23,13.91,0.00
$PJCIFN2,16/10/2024 22:01:00,230.63,227.67,229.45,0.06,0.75,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.37,0.00,64.47,42.35,6.60,16.52,0.00,7.82,151.12,0.00,10.81,30.80,-2.19,11.31,0.00,10.72,158.14,0.00,23.80,36.16,0.55,13.95,0.00
$PJCIFN2,16/10/2024 22:02:00,231.14,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.84,168.62,0.00,64.03,40.19,1.93,19.52,0.00,3.69,149.44,0.00,7.81,32.53,-3.97,11.36,0.00,10.77,157.47,0.00,23.91,36.30,0.10,13.97,0.00
$PJCIFN2,16/10/2024 22:03:00,230.88,227.54,229.47,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.95,183.85,0.00,65.78,45.31,1.94,18.31,0.00,8.36,148.51,0.00,11.93,31.89,-1.62,10.80,0.00,10.76,159.80,0.00,23.86,36.72,0.28,13.95,0.00
$PJCIFN2,16/10/2024 22:04:00,231.01,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.88,0.00,66.33,41.16,1.94,19.05,0.00,3.70,150.03,0.00,11.34,31.34,-2.77,10.24,0.00,10.67,157.67,0.00,24.52,36.69,0.03,13.71,0.00
$PJCIFN2,16/10/2024 22:05:00,230.50,228.18,229.57,0.06,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.31,0.00,65.31,43.04,3.69,21.45,0.00,6.08,149.61,0.00,9.00,31.36,-3.37,10.77,0.00,10.56,157.72,0.00,23.97,36.61,0.16,13.98,0.00
$PJCIFN2,16/10/2024 22:06:00,230.75,227.80,229.58,0.08,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,18.39,166.66,0.00,65.31,43.11,3.70,16.69,0.00,5.48,150.62,0.00,9.62,31.98,-3.96,9.03,0.00,10.93,157.26,0.00,23.80,36.69,-0.09,13.72,0.00
$PJCIFN2,16/10/2024 22:07:00,231.01,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,165.89,0.00,63.99,40.35,2.52,15.97,0.00,6.65,147.49,0.00,10.77,30.23,-2.20,9.59,0.00,10.83,157.65,0.00,23.60,36.43,0.12,13.71,0.00
$PJCIFN2,16/10/2024 22:08:00,230.88,227.54,229.47,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,165.98,0.00,65.60,42.87,2.52,16.15,0.00,8.37,152.72,0.00,10.20,31.39,-2.20,9.63,0.00,10.72,157.72,0.00,23.78,36.32,0.08,13.80,0.00
$PJCIFN2,16/10/2024 22:09:00,230.75,227.67,229.40,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.32,0.00,65.71,42.33,3.68,16.10,0.00,4.90,151.21,0.00,11.95,32.00,-2.79,12.44,0.00,10.81,157.35,0.00,24.68,36.34,0.35,13.87,0.00
$PJCIFN2,16/10/2024 22:10:00,231.14,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.64,0.00,63.40,41.72,1.93,15.48,0.00,8.98,151.37,0.00,11.35,31.37,-2.21,11.33,0.00,10.84,157.55,0.00,23.37,36.60,0.00,13.82,0.00
$PJCIFN2,16/10/2024 22:11:00,231.01,227.67,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.63,0.00,65.05,42.02,1.93,16.12,0.00,4.29,151.37,0.00,11.35,30.65,-3.96,11.40,0.00,10.63,157.11,0.00,23.80,36.69,0.02,13.91,0.00
$PJCIFN2,16/10/2024 22:12:00,230.88,227.41,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.78,0.00,67.03,42.16,1.93,18.45,0.00,8.44,150.53,0.00,11.38,31.37,-3.38,11.35,0.00,10.71,156.89,0.00,24.08,36.56,0.08,13.82,0.00
$PJCIFN2,16/10/2024 22:13:00,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.58,0.00,64.03,41.27,3.11,15.97,0.00,5.47,149.69,0.00,9.56,32.55,-5.14,11.85,0.00,10.63,156.77,0.00,23.70,36.58,0.17,13.80,0.00
$PJCIFN2,16/10/2024 22:14:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.99,0.00,65.13,41.79,3.10,16.12,0.00,4.88,151.28,0.00,10.76,31.95,-2.18,11.95,0.00,10.68,156.34,0.00,24.85,36.65,0.25,13.78,0.00
$PJCIFN2,16/10/2024 22:15:00,230.63,227.80,229.49,0.08,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.93,181.83,0.00,65.20,43.60,2.50,18.48,0.00,7.25,148.42,0.00,11.35,33.58,-1.02,11.33,0.00,11.01,157.74,0.00,23.42,36.73,0.27,13.93,0.00
$PJCIFN2,16/10/2024 22:16:00,230.75,227.80,229.51,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.18,0.00,65.35,44.67,1.93,16.73,0.00,8.44,150.03,0.00,8.99,31.96,-5.16,12.45,0.00,10.77,155.79,0.00,23.75,36.44,0.00,13.95,0.00
$PJCIFN2,16/10/2024 22:17:00,230.88,227.67,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.15,0.00,65.86,42.30,3.10,16.10,0.00,4.89,150.02,0.00,11.35,31.95,-1.61,11.38,0.00,10.72,155.63,0.00,23.80,36.45,0.20,13.96,0.00
$PJCIFN2,16/10/2024 22:18:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.94,0.00,66.88,42.38,3.12,18.48,0.00,7.85,148.93,0.00,10.18,31.98,-2.18,7.77,0.00,10.72,155.54,0.00,23.97,36.67,0.20,13.90,0.00
$PJCIFN2,16/10/2024 22:19:00,231.14,227.80,229.55,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.20,162.00,0.00,64.58,41.11,1.91,16.09,0.00,7.87,145.50,0.00,9.01,32.35,-2.20,10.20,0.00,10.74,154.87,0.00,24.77,36.51,0.10,13.60,0.00
$PJCIFN2,16/10/2024 22:20:00,231.01,227.93,229.63,0.06,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.55,0.00,68.24,41.32,1.92,17.86,0.00,5.49,148.92,0.00,10.82,29.02,-3.38,12.53,0.00,10.74,154.89,0.00,23.55,36.22,-0.29,14.00,0.00
$PJCIFN2,16/10/2024 22:21:00,230.75,228.06,229.60,0.07,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.29,0.00,64.58,40.14,2.52,19.66,0.00,5.49,148.85,0.00,8.41,31.37,-2.20,9.57,0.00,10.62,154.64,0.00,23.57,36.43,0.03,13.87,0.00
$PJCIFN2,16/10/2024 22:22:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.81,0.00,64.06,39.53,1.34,18.44,0.00,7.84,148.51,0.00,11.95,33.12,-2.20,11.36,0.00,10.85,154.75,0.00,23.91,36.64,0.02,14.00,0.00
$PJCIFN2,16/10/2024 22:23:00,230.88,228.06,229.53,0.06,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,164.84,0.00,63.44,39.60,1.93,17.32,0.00,7.80,148.93,0.00,11.37,32.61,-2.20,9.60,0.00,10.90,154.75,0.00,24.12,36.68,0.13,13.81,0.00
$PJCIFN2,16/10/2024 22:24:00,230.75,227.80,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,162.64,0.00,65.86,42.38,2.50,17.17,0.00,6.07,146.34,0.00,10.16,32.57,-3.97,10.82,0.00,10.73,154.15,0.00,24.77,36.50,-0.08,14.01,0.00
$PJCIFN2,16/10/2024 22:25:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.82,0.00,64.58,41.16,1.93,16.13,0.00,5.50,149.19,0.00,11.96,27.90,-2.79,8.42,0.00,10.62,154.64,0.00,24.01,36.38,0.01,13.72,0.00
$PJCIFN2,16/10/2024 22:26:00,230.88,227.80,229.57,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,162.96,0.00,65.24,42.69,4.29,16.09,0.00,4.89,147.67,0.00,9.00,31.32,-2.21,9.59,0.00,10.47,154.66,0.00,23.44,36.77,-0.14,13.63,0.00
$PJCIFN2,16/10/2024 22:27:00,230.88,227.80,229.59,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,175.78,0.00,65.09,42.96,2.52,16.15,0.00,6.04,146.06,0.00,11.35,31.91,-2.20,8.99,0.00,10.84,156.37,0.00,23.98,36.49,0.16,13.74,0.00
$PJCIFN2,16/10/2024 22:28:00,231.01,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,165.70,0.00,65.20,40.69,1.92,16.10,0.00,6.08,148.34,0.00,10.18,31.95,-3.97,11.34,0.00,10.72,154.67,0.00,23.77,36.36,-0.01,13.90,0.00
$PJCIFN2,16/10/2024 22:29:00,230.75,228.06,229.66,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.96,162.32,0.00,64.13,40.59,3.12,18.49,0.00,9.03,148.50,0.00,9.61,30.80,-1.62,10.82,0.00,11.21,154.18,0.00,24.50,36.41,0.17,13.85,0.00
$PJCIFN2,16/10/2024 22:30:00,230.50,228.18,229.57,0.06,0.72,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,165.18,0.00,69.97,41.20,1.93,16.08,0.00,8.44,149.94,0.00,10.77,32.57,-4.55,11.36,0.00,10.77,154.79,0.00,24.28,36.51,-0.22,13.86,0.00
$PJCIFN2,16/10/2024 22:31:00,230.75,228.18,229.57,0.06,0.70,0.00,0.28,0.19,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,161.32,0.00,64.61,43.35,5.47,19.66,0.00,8.42,148.17,0.00,11.94,31.96,-3.95,11.87,0.00,10.82,154.29,0.00,23.62,36.65,0.07,13.96,0.00
$PJCIFN2,16/10/2024 22:32:00,230.63,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.01,0.00,65.78,41.81,4.28,18.48,0.00,7.28,148.01,0.00,9.00,31.93,-2.20,10.79,0.00,10.65,154.25,0.00,24.06,36.46,0.20,13.99,0.00
$PJCIFN2,16/10/2024 22:33:00,230.63,227.67,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.61,0.00,63.88,41.13,3.12,16.68,0.00,6.68,147.41,0.00,11.36,31.93,-3.94,10.10,0.00,10.58,154.43,0.00,24.03,36.39,-0.07,13.80,0.00
$PJCIFN2,16/10/2024 22:34:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.00,0.00,65.71,41.18,3.70,18.44,0.00,8.39,147.34,0.00,11.38,31.89,-3.38,11.33,0.00,10.67,154.07,0.00,24.49,36.48,0.04,13.75,0.00
$PJCIFN2,16/10/2024 22:35:00,230.75,227.93,229.58,0.06,0.71,0.00,0.30,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.87,0.00,68.21,40.89,3.10,19.71,0.00,8.45,149.52,0.00,11.35,31.82,-2.78,8.96,0.00,10.72,154.35,0.00,24.10,36.43,0.20,13.92,0.00
$PJCIFN2,16/10/2024 22:36:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.18,0.00,66.33,41.98,3.67,18.89,0.00,7.29,147.59,0.00,10.22,31.96,-2.21,11.95,0.00,10.73,153.89,0.00,23.97,36.12,0.10,13.84,0.00
$PJCIFN2,16/10/2024 22:37:00,230.75,228.18,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.88,0.00,64.06,42.54,1.93,17.26,0.00,4.88,147.84,0.00,11.95,32.46,-6.33,11.36,0.00,10.62,154.76,0.00,23.79,36.29,0.07,13.90,0.00
$PJCIFN2,16/10/2024 22:38:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.23,0.00,64.72,40.21,1.92,15.50,0.00,7.26,148.09,0.00,11.95,31.39,-3.38,8.42,0.00,10.74,154.36,0.00,23.77,36.42,0.08,13.69,0.00
$PJCIFN2,16/10/2024 22:39:00,230.50,228.06,229.50,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,175.98,0.00,65.78,41.79,2.51,16.11,0.00,7.82,149.35,0.00,10.76,31.36,-5.16,12.52,0.00,10.79,156.07,0.00,24.87,36.30,0.06,14.11,0.00
$PJCIFN2,16/10/2024 22:40:00,230.63,227.80,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.95,0.00,65.75,43.18,1.93,19.48,0.00,7.26,145.98,0.00,10.76,29.05,-1.61,11.37,0.00,10.77,153.88,0.00,23.73,36.36,0.03,13.80,0.00
$PJCIFN2,16/10/2024 22:41:00,230.75,227.93,229.50,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,164.18,0.00,64.03,43.52,2.52,16.54,0.00,7.84,147.58,0.00,11.34,32.57,-5.16,11.42,0.00,10.66,154.69,0.00,23.89,36.40,-0.01,13.71,0.00
$PJCIFN2,16/10/2024 22:42:00,231.01,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.97,0.00,65.90,41.77,6.06,19.02,0.00,7.85,147.43,0.00,10.76,31.96,-3.38,10.77,0.00,10.77,154.99,0.00,23.76,36.57,0.13,13.85,0.00
$PJCIFN2,16/10/2024 22:43:00,231.01,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,162.90,0.00,65.13,40.73,1.93,15.57,0.00,8.42,149.10,0.00,11.95,31.53,-3.35,10.80,0.00,10.80,154.76,0.00,24.15,36.38,0.06,13.87,0.00
$PJCIFN2,16/10/2024 22:44:00,230.75,228.06,229.63,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,163.36,0.00,65.24,41.27,1.93,19.03,0.00,7.26,148.17,0.00,11.95,31.86,-4.56,11.32,0.00,10.68,154.72,0.00,24.73,36.33,-0.08,13.75,0.00
$PJCIFN2,16/10/2024 22:45:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.38,0.00,65.86,42.33,3.11,16.12,0.00,8.38,149.77,0.00,10.77,31.98,-1.61,10.18,0.00,10.55,154.68,0.00,23.68,36.18,0.32,13.64,0.00
$PJCIFN2,16/10/2024 22:46:00,230.50,227.93,229.52,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.85,0.00,64.17,42.30,1.93,17.86,0.00,5.47,147.85,0.00,11.33,30.15,-2.77,10.76,0.00,10.72,155.04,0.00,24.09,36.11,0.15,13.77,0.00
$PJCIFN2,16/10/2024 22:47:00,230.75,228.06,229.49,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,164.84,0.00,64.72,40.55,3.70,15.47,0.00,7.85,149.44,0.00,10.18,31.39,-1.62,9.60,0.00,10.71,155.45,0.00,23.53,36.15,0.13,13.82,0.00
$PJCIFN2,16/10/2024 22:48:00,230.75,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.77,0.00,65.90,42.33,1.34,16.10,0.00,5.49,148.93,0.00,11.36,31.39,-2.20,10.73,0.00,10.36,155.49,0.00,23.87,36.19,0.12,13.79,0.00
$PJCIFN2,16/10/2024 22:49:00,230.88,227.54,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.73,0.00,65.13,41.60,1.93,15.51,0.00,7.22,149.69,0.00,10.77,31.32,-3.39,12.01,0.00,10.23,155.31,0.00,23.98,36.25,0.24,13.91,0.00
$PJCIFN2,16/10/2024 22:50:00,230.88,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,168.62,0.00,63.40,41.34,1.93,19.62,0.00,7.83,148.93,0.00,10.18,31.95,-2.77,11.35,0.00,10.42,155.71,0.00,23.85,36.25,0.13,13.70,0.00
$PJCIFN2,16/10/2024 22:51:00,230.63,228.06,229.53,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,178.63,0.00,65.20,40.08,3.69,15.45,0.00,7.84,150.78,0.00,10.77,31.95,-1.61,11.36,0.00,10.78,158.03,0.00,23.78,35.98,0.15,13.64,0.00
$PJCIFN2,16/10/2024 22:52:00,230.63,228.06,229.56,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.75,165.42,0.00,64.06,41.77,1.93,16.65,0.00,8.41,149.77,0.00,11.94,32.02,-2.77,10.15,0.00,10.81,156.28,0.00,24.24,36.50,-0.07,13.81,0.00
$PJCIFN2,16/10/2024 22:53:00,230.75,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.76,0.00,65.24,41.98,2.52,17.22,0.00,8.41,149.77,0.00,11.96,31.87,-2.19,9.51,0.00,10.78,156.45,0.00,23.55,36.57,-0.01,13.65,0.00
$PJCIFN2,16/10/2024 22:54:00,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.46,0.00,62.82,40.64,2.52,16.08,0.00,4.32,149.44,0.00,11.35,31.39,-2.80,9.56,0.00,10.76,156.46,0.00,23.96,36.24,0.06,13.68,0.00
$PJCIFN2,16/10/2024 22:55:00,230.75,227.93,229.48,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.52,0.00,67.54,40.55,4.26,18.93,0.00,7.84,150.61,0.00,11.40,33.12,-2.79,11.40,0.00,10.66,156.52,0.00,24.59,36.44,0.27,13.96,0.00
$PJCIFN2,16/10/2024 22:56:00,230.88,227.93,229.52,0.07,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,165.05,0.00,64.58,40.50,6.07,16.68,0.00,5.48,150.44,0.00,11.38,31.95,-2.21,11.36,0.00,10.64,156.36,0.00,23.64,36.54,0.21,13.99,0.00
$PJCIFN2,16/10/2024 22:57:00,230.63,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.13,0.00,64.69,41.32,5.48,15.49,0.00,7.24,149.52,0.00,11.95,31.95,-2.79,11.39,0.00,10.61,156.35,0.00,23.90,36.42,0.15,13.87,0.00
$PJCIFN2,16/10/2024 22:58:00,230.63,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.01,0.00,64.69,40.82,3.68,15.50,0.00,7.85,150.28,0.00,10.80,32.57,-2.20,10.18,0.00,10.78,156.58,0.00,23.59,36.49,0.07,13.64,0.00
$PJCIFN2,16/10/2024 22:59:00,230.50,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.67,0.00,64.54,40.01,2.52,17.16,0.00,6.08,151.04,0.00,9.59,31.91,-2.20,11.34,0.00,10.66,156.68,0.00,23.88,36.20,0.33,13.82,0.00
$PJCIFN2,16/10/2024 23:00:00,230.75,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.18,0.00,65.82,39.99,2.52,17.81,0.00,4.30,148.68,0.00,11.95,31.23,-2.78,10.72,0.00,10.59,156.41,0.00,24.56,36.05,0.23,13.86,0.00
$PJCIFN2,16/10/2024 23:01:00,230.88,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.84,0.00,65.67,40.50,3.10,19.00,0.00,6.08,150.36,0.00,10.75,31.95,-2.21,11.34,0.00,10.45,156.99,0.00,23.65,36.25,0.03,13.62,0.00
$PJCIFN2,16/10/2024 23:02:00,231.01,227.67,229.54,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,165.55,0.00,65.64,42.05,3.10,16.75,0.00,8.44,149.94,0.00,11.93,30.73,-1.61,11.97,0.00,10.80,156.51,0.00,23.96,36.50,0.25,13.94,0.00
$PJCIFN2,16/10/2024 23:03:00,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.91,0.00,64.65,42.26,1.92,16.06,0.00,6.06,149.01,0.00,10.17,31.37,-2.20,11.35,0.00,10.47,158.16,0.00,23.76,36.69,0.02,13.75,0.00
$PJCIFN2,16/10/2024 23:04:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,168.22,0.00,65.86,42.42,2.53,17.90,0.00,7.85,148.85,0.00,10.75,31.36,-3.38,11.89,0.00,10.91,156.37,0.00,23.53,36.63,-0.12,13.88,0.00
$PJCIFN2,16/10/2024 23:05:00,230.63,228.06,229.61,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.17,164.31,0.00,64.17,41.88,3.11,17.26,0.00,7.86,150.95,0.00,11.36,30.21,-2.78,10.17,0.00,11.22,156.26,0.00,24.55,36.32,0.17,13.77,0.00
$PJCIFN2,16/10/2024 23:06:00,230.75,227.93,229.63,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.53,167.56,0.00,65.27,41.81,1.94,15.54,0.00,8.43,148.43,0.00,11.94,32.52,-2.18,9.58,0.00,11.02,155.91,0.00,24.38,36.39,0.19,13.76,0.00
$PJCIFN2,16/10/2024 23:07:00,230.50,227.67,229.53,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,163.09,0.00,65.90,41.67,1.91,17.80,0.00,7.27,149.86,0.00,10.16,31.39,-4.55,11.36,0.00,10.72,155.40,0.00,23.86,36.51,-0.08,14.04,0.00
$PJCIFN2,16/10/2024 23:08:00,230.88,227.80,229.59,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,164.25,0.00,64.69,41.79,3.70,17.24,0.00,7.85,143.83,0.00,11.94,31.98,-3.94,9.61,0.00,10.98,155.00,0.00,23.86,36.46,-0.08,13.77,0.00
$PJCIFN2,16/10/2024 23:09:00,231.14,227.93,229.58,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,163.36,0.00,65.86,42.00,3.11,16.71,0.00,5.49,146.34,0.00,11.37,31.96,-4.57,10.73,0.00,10.77,154.87,0.00,23.76,36.89,-0.21,13.73,0.00
$PJCIFN2,16/10/2024 23:10:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.98,166.01,0.00,64.61,41.74,3.71,16.15,0.00,8.43,149.77,0.00,7.22,33.10,-2.79,9.60,0.00,11.06,154.67,0.00,24.65,36.58,0.25,13.70,0.00
$PJCIFN2,16/10/2024 23:11:00,231.65,227.93,229.66,0.07,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.84,164.44,0.00,64.72,45.72,1.94,16.10,0.00,6.08,147.32,0.00,10.18,31.46,-2.78,10.79,0.00,11.16,154.97,0.00,24.03,36.41,-0.10,13.85,0.00
$PJCIFN2,16/10/2024 23:12:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.95,167.72,0.00,65.27,42.02,6.03,20.82,0.00,7.83,147.41,0.00,11.95,32.42,-3.35,10.16,0.00,10.99,154.85,0.00,24.08,36.57,0.33,13.87,0.00
$PJCIFN2,16/10/2024 23:13:00,230.88,227.80,229.72,0.08,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.82,163.17,0.00,66.41,40.69,4.29,16.66,0.00,9.01,148.51,0.00,10.80,27.82,-5.15,11.97,0.00,11.04,154.60,0.00,24.49,36.24,0.06,13.80,0.00
$PJCIFN2,16/10/2024 23:14:00,231.01,227.93,229.70,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.62,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.04,0.00,64.10,43.18,4.29,18.52,0.00,5.47,143.19,0.00,11.95,28.41,-4.57,11.35,0.00,10.81,155.10,0.00,24.24,36.35,0.33,13.93,0.00
$PJCIFN2,16/10/2024 23:15:00,230.88,228.06,229.71,0.07,0.77,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,177.75,0.00,65.75,44.90,4.88,16.59,0.00,8.43,147.75,0.00,11.94,32.02,-2.20,10.17,0.00,10.86,156.69,0.00,24.56,36.41,0.34,13.74,0.00
$PJCIFN2,16/10/2024 23:16:00,231.01,228.44,229.70,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.38,0.00,64.17,43.62,4.28,17.26,0.00,4.88,148.51,0.00,9.57,32.57,-3.38,10.16,0.00,10.61,154.59,0.00,23.89,36.85,0.16,13.78,0.00
$PJCIFN2,16/10/2024 23:17:00,230.75,228.06,229.74,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.96,164.90,0.00,65.75,41.44,6.03,16.71,0.00,9.03,146.49,0.00,11.41,30.21,-2.79,10.18,0.00,11.14,154.72,0.00,24.27,36.71,0.36,13.77,0.00
$PJCIFN2,16/10/2024 23:18:00,230.88,227.93,229.71,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.41,0.00,64.17,41.84,4.28,17.80,0.00,7.87,148.26,0.00,11.96,29.03,-3.38,8.41,0.00,11.12,154.50,0.00,23.82,36.23,0.12,13.64,0.00
$PJCIFN2,16/10/2024 23:19:00,230.75,228.18,229.70,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.18,164.84,0.00,66.52,42.47,4.29,17.87,0.00,4.30,146.49,0.00,11.96,30.85,-3.35,11.97,0.00,11.31,154.99,0.00,24.68,36.55,0.04,14.18,0.00
$PJCIFN2,16/10/2024 23:20:00,231.14,227.93,229.68,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,162.46,0.00,64.13,43.55,3.10,16.12,0.00,8.45,146.84,0.00,10.77,31.43,-3.96,11.36,0.00,10.89,154.81,0.00,24.39,36.48,-0.24,13.88,0.00
$PJCIFN2,16/10/2024 23:21:00,230.88,227.93,229.63,0.08,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.92,165.27,0.00,63.99,42.54,3.10,19.03,0.00,8.40,147.93,0.00,11.36,32.42,-3.38,10.22,0.00,10.96,154.49,0.00,24.14,36.38,0.16,13.92,0.00
$PJCIFN2,16/10/2024 23:22:00,231.14,228.06,229.68,0.07,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.58,164.84,0.00,66.37,41.77,7.78,17.92,0.00,8.47,147.24,0.00,11.36,30.66,-2.79,9.61,0.00,11.18,154.67,0.00,24.29,36.50,-0.03,13.72,0.00
$PJCIFN2,16/10/2024 23:23:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,164.05,0.00,65.31,44.09,3.71,17.85,0.00,7.87,144.72,0.00,8.41,31.37,-2.79,10.77,0.00,10.88,154.77,0.00,24.10,36.40,-0.06,14.08,0.00
$PJCIFN2,16/10/2024 23:24:00,231.01,228.06,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,163.00,0.00,65.78,42.99,3.11,16.67,0.00,8.40,144.96,0.00,11.95,30.66,-1.62,9.54,0.00,11.12,154.93,0.00,24.89,36.32,-0.01,13.67,0.00
$PJCIFN2,16/10/2024 23:25:00,230.75,227.93,229.69,0.08,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.02,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,166.10,0.00,63.10,40.41,3.70,16.72,0.00,6.65,148.08,0.00,5.47,29.71,-4.55,10.79,0.00,10.93,154.91,0.00,23.94,36.10,0.21,13.73,0.00
$PJCIFN2,16/10/2024 23:26:00,230.88,228.06,229.73,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.05,0.00,65.86,40.19,3.71,17.73,0.00,7.83,149.10,0.00,9.60,32.46,-2.20,9.02,0.00,11.04,154.92,0.00,23.96,36.23,0.28,13.94,0.00
$PJCIFN2,16/10/2024 23:27:00,230.88,228.06,229.66,0.06,0.76,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,174.80,0.00,65.82,42.42,4.29,16.11,0.00,6.66,148.59,0.00,11.36,30.77,-2.78,11.35,0.00,10.68,156.53,0.00,23.97,36.46,0.26,13.76,0.00
$PJCIFN2,16/10/2024 23:28:00,231.14,228.31,229.78,0.08,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.39,166.17,0.00,64.65,41.86,3.67,17.87,0.00,6.66,147.49,0.00,11.43,31.39,-2.20,11.36,0.00,10.95,154.86,0.00,24.46,36.42,0.19,13.85,0.00
$PJCIFN2,16/10/2024 23:29:00,230.75,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.99,164.77,0.00,65.24,41.23,1.93,19.03,0.00,6.67,148.26,0.00,10.77,33.14,-2.77,11.36,0.00,10.77,154.74,0.00,24.45,36.51,0.04,13.96,0.00
$PJCIFN2,16/10/2024 23:30:00,230.75,227.93,229.59,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,164.07,0.00,66.99,42.96,2.52,16.65,0.00,4.88,146.22,0.00,10.80,31.36,-5.14,10.79,0.00,10.99,154.62,0.00,23.82,36.20,0.16,13.67,0.00
$PJCIFN2,16/10/2024 23:31:00,230.75,227.93,229.60,0.07,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.59,161.23,0.00,65.24,41.30,1.93,16.12,0.00,7.85,147.51,0.00,11.95,30.77,-2.77,10.72,0.00,11.15,154.96,0.00,23.73,36.35,0.00,13.70,0.00
$PJCIFN2,16/10/2024 23:32:00,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.39,0.00,64.03,41.13,3.12,19.06,0.00,3.13,148.52,0.00,10.20,31.78,-3.38,11.89,0.00,10.72,154.34,0.00,23.69,36.33,0.08,13.98,0.00
$PJCIFN2,16/10/2024 23:33:00,230.75,227.80,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.02,0.00,66.33,40.55,1.93,15.97,0.00,6.07,149.10,0.00,7.82,31.39,-2.79,11.40,0.00,10.67,154.71,0.00,24.02,36.26,0.16,13.65,0.00
$PJCIFN2,16/10/2024 23:34:00,230.88,227.93,229.59,0.07,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.18,163.59,0.00,65.71,42.38,4.86,16.16,0.00,5.48,147.25,0.00,9.57,31.44,-5.14,11.38,0.00,10.69,154.66,0.00,24.50,36.38,0.05,13.79,0.00
$PJCIFN2,16/10/2024 23:35:00,231.01,227.67,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.75,0.00,63.88,40.69,2.53,18.93,0.00,8.39,148.51,0.00,10.79,29.05,-2.77,9.01,0.00,10.97,155.22,0.00,23.27,36.28,0.14,13.78,0.00
$PJCIFN2,16/10/2024 23:36:00,230.75,228.31,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.68,0.00,64.06,40.10,3.09,17.25,0.00,7.84,149.44,0.00,8.41,31.95,-2.20,10.77,0.00,10.91,155.48,0.00,24.06,36.02,0.08,13.80,0.00
$PJCIFN2,16/10/2024 23:37:00,230.63,228.06,229.61,0.07,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.96,0.00,64.61,44.21,4.29,16.67,0.00,6.66,149.02,0.00,11.37,32.53,-3.97,10.18,0.00,10.98,156.06,0.00,24.19,36.15,0.18,13.81,0.00
$PJCIFN2,16/10/2024 23:38:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.28,0.00,63.99,42.33,1.93,16.15,0.00,6.66,149.94,0.00,10.80,31.36,-4.54,10.20,0.00,10.69,155.84,0.00,23.76,36.14,-0.02,13.75,0.00
$PJCIFN2,16/10/2024 23:39:00,230.88,227.54,229.47,0.06,0.78,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,179.13,0.00,67.66,41.32,4.88,17.14,0.00,7.25,150.36,0.00,9.62,32.00,-3.94,11.35,0.00,10.74,157.89,0.00,24.60,36.13,-0.06,13.91,0.00
$PJCIFN2,16/10/2024 23:40:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.34,0.00,64.54,41.41,3.70,16.10,0.00,8.40,148.68,0.00,11.99,30.65,-1.62,11.29,0.00,10.64,156.22,0.00,23.81,36.82,0.24,13.76,0.00
$PJCIFN2,16/10/2024 23:41:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.23,0.00,65.78,42.42,1.93,17.82,0.00,6.08,149.52,0.00,9.63,31.96,-2.18,9.04,0.00,10.87,156.20,0.00,23.79,36.60,0.09,13.86,0.00
$PJCIFN2,16/10/2024 23:42:00,230.75,227.93,229.62,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.00,0.00,64.54,43.52,3.69,16.54,0.00,8.40,150.44,0.00,11.36,31.30,-2.20,10.69,0.00,10.83,156.40,0.00,23.91,36.54,0.03,13.79,0.00
$PJCIFN2,16/10/2024 23:43:00,230.88,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.82,0.00,65.20,41.16,2.51,17.25,0.00,7.23,149.44,0.00,11.93,31.96,-2.20,11.95,0.00,10.88,156.44,0.00,23.59,36.36,0.19,13.81,0.00
$PJCIFN2,16/10/2024 23:44:00,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.58,0.00,65.75,43.48,2.51,16.08,0.00,9.02,149.52,0.00,11.93,30.16,-2.79,11.94,0.00,10.87,156.13,0.00,24.31,36.27,0.14,13.84,0.00
$PJCIFN2,16/10/2024 23:45:00,230.63,228.18,229.59,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,165.18,0.00,65.82,41.16,5.47,17.86,0.00,7.84,149.01,0.00,9.58,33.14,-3.38,10.73,0.00,11.13,156.43,0.00,24.41,36.83,-0.13,13.90,0.00
$PJCIFN2,16/10/2024 23:46:00,230.37,227.54,229.49,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.77,0.00,64.03,41.09,4.28,19.08,0.00,3.12,148.85,0.00,7.24,31.96,-1.61,9.60,0.00,10.33,156.68,0.00,23.83,36.86,0.14,13.67,0.00
$PJCIFN2,16/10/2024 23:47:00,230.88,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.01,0.00,65.24,43.48,1.93,20.78,0.00,8.44,150.69,0.00,10.79,32.53,-2.77,10.77,0.00,10.74,156.77,0.00,24.21,36.96,0.05,14.07,0.00
$PJCIFN2,16/10/2024 23:48:00,230.88,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.23,0.00,64.06,39.96,2.52,19.68,0.00,7.84,149.52,0.00,11.36,31.96,-2.20,11.38,0.00,10.61,156.64,0.00,24.04,36.49,0.15,13.89,0.00
$PJCIFN2,16/10/2024 23:49:00,230.63,227.67,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,166.17,0.00,64.65,41.16,1.93,16.66,0.00,7.25,146.25,0.00,11.95,29.57,-2.79,11.35,0.00,10.75,156.85,0.00,24.37,36.03,-0.01,13.78,0.00
$PJCIFN2,16/10/2024 23:50:00,230.88,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,165.27,0.00,65.31,41.23,4.30,16.65,0.00,4.30,152.05,0.00,10.16,31.98,-2.79,11.95,0.00,10.80,157.12,0.00,24.86,36.28,0.23,14.03,0.00
$PJCIFN2,16/10/2024 23:51:00,230.75,228.06,229.51,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.59,183.00,0.00,65.93,41.11,4.27,17.85,0.00,6.66,151.28,0.00,10.77,31.93,-2.19,10.18,0.00,10.67,159.30,0.00,24.01,36.60,0.10,13.80,0.00
$PJCIFN2,16/10/2024 23:52:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.57,0.00,66.33,45.49,2.52,19.03,0.00,8.44,150.86,0.00,11.36,31.39,-3.39,7.78,0.00,10.96,156.82,0.00,23.79,36.80,0.02,13.76,0.00
$PJCIFN2,16/10/2024 23:53:00,230.63,228.06,229.54,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,165.42,0.00,65.16,41.79,5.46,16.06,0.00,7.24,149.44,0.00,9.01,31.41,-2.79,9.63,0.00,10.79,156.33,0.00,24.09,36.55,0.14,13.64,0.00
$PJCIFN2,16/10/2024 23:54:00,231.14,227.67,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.04,0.00,64.10,42.89,2.53,16.70,0.00,8.44,150.02,0.00,8.40,30.20,-5.73,9.02,0.00,10.95,156.77,0.00,23.70,36.56,-0.02,13.55,0.00
$PJCIFN2,16/10/2024 23:55:00,230.88,227.93,229.61,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.00,0.00,65.13,41.77,3.71,16.61,0.00,8.42,149.86,0.00,8.99,32.53,-1.61,10.83,0.00,11.13,156.42,0.00,25.02,37.14,0.23,14.02,0.00
$PJCIFN2,16/10/2024 23:56:00,230.88,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.97,0.00,66.59,42.05,2.53,17.90,0.00,9.02,150.28,0.00,11.36,31.36,-3.97,8.41,0.00,11.37,156.48,0.00,23.79,36.98,0.13,13.91,0.00
$PJCIFN2,16/10/2024 23:57:00,231.01,228.18,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.72,0.00,65.78,43.18,1.93,15.54,0.00,8.43,148.93,0.00,9.01,33.07,-2.79,8.36,0.00,10.99,155.92,0.00,23.92,37.23,0.12,13.78,0.00
$PJCIFN2,16/10/2024 23:58:00,231.01,228.06,229.71,0.09,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.95,167.09,0.00,66.92,45.21,3.11,15.47,0.00,8.44,149.01,0.00,10.17,32.53,-1.61,11.93,0.00,11.07,155.65,0.00,24.11,37.21,0.14,13.79,0.00
$PJCIFN2,16/10/2024 23:59:00,230.88,227.80,229.63,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.28,0.00,65.20,44.16,4.88,17.29,0.00,7.79,148.60,0.00,11.37,31.93,-6.91,10.77,0.00,10.75,155.39,0.00,23.74,36.95,0.24,13.86,0.00
$PJCIFN2,17/10/2024 00:00:00,230.88,228.18,229.62,0.07,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,164.99,0.00,64.61,46.02,5.47,16.70,0.00,7.84,148.68,0.00,10.78,31.37,-3.96,10.75,0.00,10.97,155.36,0.00,24.88,36.82,0.15,13.88,0.00
$PJCIFN2,17/10/2024 00:01:00,230.88,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,165.27,0.00,65.20,41.65,1.93,17.85,0.00,7.85,146.99,0.00,11.40,30.80,-4.55,12.01,0.00,11.03,155.29,0.00,23.77,36.72,-0.04,14.07,0.00