$PJCIFN2,15/10/2024 00:02:00,230.37,227.93,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.97,0.00,65.13,41.88,1.92,16.09,0.00,8.42,148.09,0.00,11.38,32.57,-1.61,11.95,0.00,10.31,154.99,0.00,23.61,36.89,0.18,13.99,0.00
$PJCIFN2,15/10/2024 00:03:00,230.37,227.80,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,178.33,0.00,65.16,41.18,1.93,16.68,0.00,7.83,148.01,0.00,10.77,30.73,-1.61,11.28,0.00,10.36,156.80,0.00,24.83,36.47,0.11,13.80,0.00
$PJCIFN2,15/10/2024 00:04:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.52,0.00,65.82,42.30,1.93,16.07,0.00,7.83,149.35,0.00,11.35,31.37,-1.61,11.92,0.00,10.20,155.52,0.00,23.37,36.31,0.15,13.95,0.00
$PJCIFN2,15/10/2024 00:05:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.98,0.00,63.51,41.77,2.51,16.06,0.00,7.83,148.93,0.00,11.34,31.29,-1.61,12.52,0.00,10.28,155.51,0.00,24.06,36.42,0.24,14.09,0.00
$PJCIFN2,15/10/2024 00:06:00,230.37,227.93,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.06,0.00,64.06,41.72,1.93,16.07,0.00,7.83,148.68,0.00,10.78,32.00,-2.19,11.37,0.00,10.09,155.51,0.00,23.88,36.15,0.09,13.98,0.00
$PJCIFN2,15/10/2024 00:07:00,230.37,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.70,0.00,65.24,40.01,1.93,16.67,0.00,7.82,150.03,0.00,11.36,31.32,-2.20,11.36,0.00,10.21,155.48,0.00,23.71,36.39,0.12,13.81,0.00
$PJCIFN2,15/10/2024 00:08:00,230.24,227.67,229.32,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.18,0.00,64.61,41.25,1.93,15.51,0.00,8.43,148.85,0.00,11.94,31.93,-1.61,11.95,0.00,10.53,155.15,0.00,24.91,36.51,0.17,13.96,0.00
$PJCIFN2,15/10/2024 00:09:00,230.50,227.67,229.35,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.00,0.00,64.58,42.30,1.34,14.90,0.00,8.43,149.44,0.00,10.76,31.95,-1.61,11.93,0.00,10.68,155.20,0.00,23.32,36.55,0.09,13.65,0.00
$PJCIFN2,15/10/2024 00:10:00,230.37,227.80,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.52,0.00,64.03,41.18,1.34,16.06,0.00,7.84,148.26,0.00,10.77,31.93,-1.61,11.38,0.00,10.54,155.41,0.00,23.65,36.56,0.12,13.70,0.00
$PJCIFN2,15/10/2024 00:11:00,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.70,0.00,63.99,40.64,1.34,15.54,0.00,7.84,148.93,0.00,11.36,31.39,-1.61,11.87,0.00,10.54,155.63,0.00,23.71,36.50,0.02,13.76,0.00
$PJCIFN2,15/10/2024 00:12:00,230.37,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,64.61,41.77,1.34,16.06,0.00,7.85,149.18,0.00,11.35,30.73,-1.61,11.87,0.00,10.51,155.94,0.00,23.45,36.59,0.21,13.76,0.00
$PJCIFN2,15/10/2024 00:13:00,230.37,227.67,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.13,0.00,65.71,40.69,1.93,15.51,0.00,7.20,148.18,0.00,11.93,31.91,-2.19,11.26,0.00,10.13,156.05,0.00,23.84,36.20,-0.02,13.80,0.00
$PJCIFN2,15/10/2024 00:14:00,230.50,227.80,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.25,0.00,65.20,41.65,1.93,16.05,0.00,7.84,149.19,0.00,11.93,31.93,-2.20,11.38,0.00,10.33,156.32,0.00,24.44,36.22,0.08,13.78,0.00
$PJCIFN2,15/10/2024 00:15:00,230.50,227.54,229.27,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.04,0.00,64.50,42.84,1.93,15.49,0.00,8.43,150.03,0.00,11.95,32.52,-1.61,11.40,0.00,10.43,157.92,0.00,23.37,36.38,0.06,13.74,0.00
$PJCIFN2,15/10/2024 00:16:00,230.50,227.54,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.84,0.00,65.60,40.53,1.34,15.49,0.00,6.07,149.44,0.00,11.93,30.20,-1.61,10.71,0.00,10.29,156.47,0.00,23.88,36.10,0.08,13.81,0.00
$PJCIFN2,15/10/2024 00:17:00,230.63,227.80,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.65,0.00,65.13,40.66,1.93,15.96,0.00,8.44,147.83,0.00,11.92,31.34,-1.61,11.87,0.00,10.54,156.70,0.00,23.67,36.27,0.34,13.88,0.00
$PJCIFN2,15/10/2024 00:18:00,230.50,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.78,0.00,64.58,40.57,1.93,15.53,0.00,7.80,148.26,0.00,11.93,31.80,-1.02,12.51,0.00,10.41,156.91,0.00,23.92,36.39,0.30,14.08,0.00
$PJCIFN2,15/10/2024 00:19:00,230.50,227.80,229.23,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.16,41.79,1.93,15.54,0.00,7.83,151.21,0.00,11.34,31.36,-1.61,11.90,0.00,10.42,156.80,0.00,24.91,36.43,0.24,13.72,0.00
$PJCIFN2,15/10/2024 00:20:00,230.50,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.63,0.00,63.99,41.63,1.93,16.13,0.00,7.80,150.03,0.00,11.35,31.22,-2.18,11.87,0.00,10.22,156.99,0.00,23.24,36.37,0.03,13.88,0.00
$PJCIFN2,15/10/2024 00:21:00,230.24,227.54,229.22,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.33,0.00,66.96,41.13,1.34,15.45,0.00,7.25,150.36,0.00,11.35,32.53,-1.02,11.87,0.00,10.35,157.66,0.00,23.73,36.41,0.25,13.63,0.00
$PJCIFN2,15/10/2024 00:22:00,230.37,227.80,229.25,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.50,0.00,66.26,42.89,1.93,15.47,0.00,7.84,152.03,0.00,11.36,30.77,-1.61,11.29,0.00,9.97,157.63,0.00,23.57,36.19,0.04,13.90,0.00
$PJCIFN2,15/10/2024 00:23:00,230.50,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.02,0.00,63.44,40.59,1.93,15.48,0.00,7.23,151.62,0.00,11.92,31.95,-2.18,11.31,0.00,10.15,157.51,0.00,23.95,36.45,-0.03,13.93,0.00
$PJCIFN2,15/10/2024 00:24:00,230.63,227.67,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,169.43,0.00,64.65,40.57,1.93,15.53,0.00,8.37,150.78,0.00,11.35,31.30,-1.61,11.96,0.00,10.34,157.49,0.00,24.65,36.54,0.17,13.78,0.00
$PJCIFN2,15/10/2024 00:25:00,230.37,227.54,229.24,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.59,0.00,63.99,41.20,1.93,16.12,0.00,5.48,150.62,0.00,11.36,31.20,-2.79,11.29,0.00,9.98,157.77,0.00,23.65,36.24,0.02,13.78,0.00
$PJCIFN2,15/10/2024 00:26:00,230.50,227.80,229.27,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.07,0.00,65.75,42.30,1.93,15.98,0.00,7.82,149.77,0.00,11.36,31.86,-1.61,11.85,0.00,10.25,157.46,0.00,23.49,36.26,0.17,13.99,0.00
$PJCIFN2,15/10/2024 00:27:00,230.63,227.67,229.28,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.05,0.00,65.20,41.20,1.93,16.06,0.00,7.83,150.11,0.00,11.93,30.75,-2.19,11.33,0.00,10.53,159.50,0.00,23.95,36.45,0.18,13.79,0.00
$PJCIFN2,15/10/2024 00:28:00,230.50,227.67,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.24,0.00,65.64,41.88,1.34,16.63,0.00,7.82,151.12,0.00,11.36,31.27,-1.61,11.87,0.00,10.43,157.76,0.00,23.83,36.20,0.28,13.96,0.00
$PJCIFN2,15/10/2024 00:29:00,230.63,227.80,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.43,0.00,65.67,41.81,1.93,16.53,0.00,8.42,150.19,0.00,10.75,31.95,-1.61,11.93,0.00,10.65,157.94,0.00,24.49,36.32,0.01,13.94,0.00
$PJCIFN2,15/10/2024 00:30:00,230.50,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.95,0.00,65.20,41.84,1.93,15.48,0.00,7.83,150.28,0.00,11.35,31.96,-1.61,11.40,0.00,10.58,158.08,0.00,23.69,36.47,0.27,13.70,0.00
$PJCIFN2,15/10/2024 00:31:00,230.50,227.67,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.86,0.00,64.06,40.66,1.93,16.07,0.00,7.84,149.27,0.00,11.35,31.95,-1.61,11.92,0.00,10.35,157.46,0.00,23.58,36.59,0.26,14.08,0.00
$PJCIFN2,15/10/2024 00:32:00,230.63,227.80,229.38,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,171.08,0.00,64.50,42.33,1.93,16.67,0.00,7.83,150.87,0.00,11.94,31.30,-1.61,11.90,0.00,10.36,157.51,0.00,24.09,36.81,0.15,13.85,0.00
$PJCIFN2,15/10/2024 00:33:00,230.63,227.93,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.86,0.00,65.27,41.20,1.93,16.08,0.00,7.82,152.38,0.00,11.33,31.29,-1.61,11.35,0.00,10.19,157.74,0.00,23.91,36.38,0.11,13.82,0.00
$PJCIFN2,15/10/2024 00:34:00,230.50,227.93,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.48,0.00,66.37,41.25,1.93,16.09,0.00,7.79,149.77,0.00,11.95,30.80,-2.18,11.86,0.00,10.13,156.90,0.00,24.85,36.66,0.08,14.05,0.00
$PJCIFN2,15/10/2024 00:35:00,230.37,227.80,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.52,0.00,65.67,41.86,2.52,15.51,0.00,8.38,148.85,0.00,11.94,30.20,-1.61,11.39,0.00,10.19,156.79,0.00,23.96,36.44,0.07,13.70,0.00
$PJCIFN2,15/10/2024 00:36:00,230.11,227.93,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.33,0.00,64.54,40.53,1.92,16.07,0.00,8.41,149.94,0.00,11.95,32.52,-1.61,12.49,0.00,10.40,156.69,0.00,24.02,37.08,0.05,14.06,0.00
$PJCIFN2,15/10/2024 00:37:00,230.24,228.06,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.96,0.00,65.16,41.77,1.34,15.52,0.00,7.84,150.70,0.00,11.35,31.34,-1.61,12.45,0.00,10.30,156.37,0.00,23.84,36.80,0.15,13.88,0.00
$PJCIFN2,15/10/2024 00:38:00,230.37,228.06,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.30,0.00,65.75,41.88,1.34,16.04,0.00,7.83,148.68,0.00,11.35,31.95,-1.61,11.87,0.00,10.16,156.39,0.00,23.60,36.59,0.17,13.78,0.00
$PJCIFN2,15/10/2024 00:39:00,230.75,227.80,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,180.01,0.00,64.72,43.55,1.93,16.59,0.00,8.40,150.19,0.00,11.35,31.93,-1.61,11.35,0.00,10.31,157.62,0.00,24.76,36.38,0.10,13.88,0.00
$PJCIFN2,15/10/2024 00:40:00,230.37,227.93,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.88,0.00,65.20,40.59,1.93,16.11,0.00,8.43,148.26,0.00,11.93,31.37,-1.60,11.87,0.00,10.52,156.26,0.00,23.86,36.46,0.00,13.90,0.00
$PJCIFN2,15/10/2024 00:41:00,230.50,227.80,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,162.18,0.00,65.13,41.20,1.92,15.47,0.00,8.45,147.92,0.00,10.79,32.55,-1.61,11.38,0.00,10.58,155.59,0.00,23.78,36.30,0.02,13.84,0.00
$PJCIFN2,15/10/2024 00:42:00,230.50,227.41,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.85,0.00,66.30,42.87,1.91,15.47,0.00,8.43,149.77,0.00,11.92,31.39,-1.61,11.93,0.00,10.68,155.36,0.00,23.24,36.37,0.21,13.79,0.00
$PJCIFN2,15/10/2024 00:43:00,230.37,227.80,229.31,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,167.06,0.00,64.50,42.35,2.50,15.49,0.00,8.41,149.77,0.00,11.34,31.37,-2.19,11.36,0.00,10.56,156.02,0.00,23.93,36.55,-0.03,13.83,0.00
$PJCIFN2,15/10/2024 00:44:00,230.37,227.93,229.36,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,163.67,0.00,64.65,41.72,1.93,15.54,0.00,7.87,149.35,0.00,11.36,31.80,-2.20,11.93,0.00,10.40,155.49,0.00,24.29,36.35,0.22,13.90,0.00
$PJCIFN2,15/10/2024 00:45:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.61,0.00,65.13,43.48,1.93,15.49,0.00,8.39,148.75,0.00,11.40,31.23,-1.61,11.36,0.00,10.36,155.54,0.00,23.94,36.45,0.21,13.95,0.00
$PJCIFN2,15/10/2024 00:46:00,230.50,227.67,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.95,0.00,65.64,42.45,1.91,15.49,0.00,8.42,149.10,0.00,11.40,31.82,-1.02,11.36,0.00,10.28,155.60,0.00,24.14,36.65,0.08,13.76,0.00
$PJCIFN2,15/10/2024 00:47:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.34,0.00,66.26,41.74,1.93,15.50,0.00,8.39,149.60,0.00,10.76,32.50,-2.20,10.82,0.00,10.29,155.52,0.00,23.18,36.28,-0.08,13.70,0.00
$PJCIFN2,15/10/2024 00:48:00,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.72,0.00,64.69,40.57,1.93,15.53,0.00,8.40,149.77,0.00,11.93,31.34,-2.20,11.34,0.00,10.22,156.11,0.00,23.90,36.44,0.23,13.98,0.00
$PJCIFN2,15/10/2024 00:49:00,230.63,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.41,0.00,65.75,41.20,1.34,15.55,0.00,8.41,148.76,0.00,11.34,32.55,-1.61,11.93,0.00,10.31,155.68,0.00,24.52,36.41,0.14,13.93,0.00
$PJCIFN2,15/10/2024 00:50:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.21,0.00,64.65,41.23,1.93,15.55,0.00,7.84,146.91,0.00,11.36,32.52,-1.61,11.85,0.00,10.27,155.70,0.00,23.88,36.23,0.04,13.78,0.00
$PJCIFN2,15/10/2024 00:51:00,230.50,227.67,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,176.84,0.00,65.09,41.34,1.34,16.06,0.00,7.84,147.92,0.00,10.76,30.72,-1.61,11.86,0.00,10.32,157.78,0.00,23.78,36.43,0.16,13.63,0.00
$PJCIFN2,15/10/2024 00:52:00,230.63,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.65,41.34,1.34,15.97,0.00,8.43,149.27,0.00,10.77,32.52,-1.61,11.36,0.00,10.58,155.73,0.00,23.48,36.17,0.04,13.80,0.00
$PJCIFN2,15/10/2024 00:53:00,230.50,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.62,0.00,65.31,42.30,1.93,15.49,0.00,8.44,150.03,0.00,11.36,32.48,-1.61,11.35,0.00,10.71,155.90,0.00,23.64,36.51,0.22,13.78,0.00
$PJCIFN2,15/10/2024 00:54:00,230.50,227.80,229.40,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,166.54,0.00,64.69,41.95,1.91,16.09,0.00,7.83,149.02,0.00,11.36,30.73,-2.20,11.93,0.00,10.75,155.86,0.00,24.36,36.28,0.09,13.84,0.00
$PJCIFN2,15/10/2024 00:55:00,230.63,228.06,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.32,0.00,65.27,42.40,1.93,16.08,0.00,7.83,149.35,0.00,11.35,31.91,-1.61,11.93,0.00,10.51,155.88,0.00,23.68,36.25,0.11,14.06,0.00
$PJCIFN2,15/10/2024 00:56:00,230.50,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.16,0.00,65.16,41.16,2.51,15.97,0.00,8.40,149.94,0.00,11.35,31.32,-1.61,10.71,0.00,10.58,155.57,0.00,23.53,36.24,0.12,13.77,0.00
$PJCIFN2,15/10/2024 00:57:00,230.37,227.80,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.85,0.00,64.72,42.91,1.34,16.11,0.00,7.84,148.93,0.00,11.93,31.93,-2.19,11.28,0.00,10.41,155.89,0.00,23.90,36.40,0.11,13.84,0.00
$PJCIFN2,15/10/2024 00:58:00,230.37,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.07,0.00,64.65,41.77,1.34,16.13,0.00,7.26,148.85,0.00,11.36,31.39,-2.20,11.28,0.00,10.28,155.99,0.00,23.66,36.73,0.10,14.03,0.00
$PJCIFN2,15/10/2024 00:59:00,230.37,227.93,229.34,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.65,0.00,66.37,43.50,1.34,16.07,0.00,9.00,149.35,0.00,11.35,32.52,-1.61,12.53,0.00,10.42,156.18,0.00,24.73,36.67,0.13,14.00,0.00
$PJCIFN2,15/10/2024 01:00:00,230.24,227.93,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.08,0.00,65.86,41.72,1.93,15.50,0.00,8.45,149.60,0.00,11.38,32.57,-1.02,11.88,0.00,10.29,155.85,0.00,23.80,36.60,0.19,13.80,0.00
$PJCIFN2,15/10/2024 01:01:00,230.24,227.93,229.31,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.97,0.00,65.75,44.06,2.52,15.47,0.00,8.42,147.08,0.00,11.35,31.89,-1.61,11.95,0.00,10.37,156.10,0.00,23.89,36.62,0.12,13.87,0.00
$PJCIFN2,15/10/2024 01:02:00,230.63,227.80,229.39,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.30,163.13,0.00,64.65,42.40,1.93,15.48,0.00,7.85,144.88,0.00,11.35,31.96,-2.20,11.38,0.00,10.10,152.46,0.00,24.30,36.50,0.07,13.84,0.00
$PJCIFN2,15/10/2024 01:03:00,230.37,227.41,229.36,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,172.75,0.00,64.69,41.18,1.93,16.08,0.00,7.24,145.31,0.00,11.35,31.29,-1.02,12.47,0.00,10.23,153.65,0.00,23.65,36.48,0.19,13.81,0.00
$PJCIFN2,15/10/2024 01:04:00,230.75,227.93,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.46,0.00,63.95,41.16,1.91,16.05,0.00,7.83,144.88,0.00,11.36,31.91,-2.20,11.36,0.00,10.24,152.32,0.00,23.24,36.26,0.03,13.76,0.00
$PJCIFN2,15/10/2024 01:05:00,230.63,227.93,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.33,0.00,64.03,41.18,2.52,16.11,0.00,7.25,146.16,0.00,11.34,30.75,-2.19,10.70,0.00,10.34,152.70,0.00,24.25,36.05,0.05,13.87,0.00
$PJCIFN2,15/10/2024 01:06:00,230.37,227.80,229.37,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.00,0.00,64.06,41.74,1.93,16.06,0.00,8.43,146.49,0.00,11.36,31.37,-2.18,10.77,0.00,10.74,153.79,0.00,23.82,36.07,0.19,13.86,0.00
$PJCIFN2,15/10/2024 01:07:00,230.37,227.54,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.23,0.00,64.58,39.96,1.34,16.06,0.00,8.37,150.36,0.00,11.93,31.95,-1.61,11.96,0.00,10.61,156.27,0.00,23.59,36.17,0.09,13.96,0.00
$PJCIFN2,15/10/2024 01:08:00,230.63,227.54,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.73,0.00,65.13,40.53,1.93,15.49,0.00,8.43,147.08,0.00,10.17,31.87,-1.62,11.35,0.00,10.55,156.24,0.00,23.82,36.24,0.19,13.79,0.00
$PJCIFN2,15/10/2024 01:09:00,230.50,227.67,229.31,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.26,0.00,65.24,42.52,2.50,15.51,0.00,7.81,149.77,0.00,11.35,31.36,-1.61,11.34,0.00,10.31,156.92,0.00,23.74,36.18,0.14,13.98,0.00
$PJCIFN2,15/10/2024 01:10:00,230.37,227.67,229.31,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.41,0.00,64.65,43.01,1.93,16.63,0.00,7.82,151.71,0.00,11.36,31.25,-1.61,11.95,0.00,10.21,157.49,0.00,24.63,36.21,0.21,13.90,0.00
$PJCIFN2,15/10/2024 01:11:00,230.37,227.67,229.32,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.40,0.00,66.96,43.62,1.93,16.06,0.00,8.38,150.95,0.00,11.36,31.93,-1.61,11.95,0.00,10.17,157.61,0.00,23.81,36.44,0.08,13.97,0.00
$PJCIFN2,15/10/2024 01:12:00,230.75,227.93,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.21,0.00,65.16,41.79,1.92,15.51,0.00,8.41,149.35,0.00,11.36,32.55,-1.61,11.35,0.00,10.20,157.68,0.00,23.78,36.35,0.05,13.67,0.00
$PJCIFN2,15/10/2024 01:13:00,230.50,227.67,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.14,0.00,65.75,42.89,1.92,16.69,0.00,6.65,150.62,0.00,11.34,30.72,-1.61,12.52,0.00,10.14,157.70,0.00,24.07,36.62,0.23,14.06,0.00
$PJCIFN2,15/10/2024 01:14:00,230.63,227.93,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.11,0.00,65.71,42.99,1.93,16.07,0.00,7.84,151.71,0.00,11.36,31.96,-1.61,11.95,0.00,10.16,159.41,0.00,23.60,36.78,0.14,13.98,0.00
$PJCIFN2,15/10/2024 01:15:00,230.50,227.93,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.37,0.00,66.37,43.01,1.93,16.06,0.00,7.83,152.30,0.00,11.34,31.93,-1.61,11.93,0.00,10.19,161.02,0.00,24.30,36.28,0.21,13.92,0.00
$PJCIFN2,15/10/2024 01:16:00,230.37,227.93,229.34,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.92,0.00,65.86,40.69,1.93,15.47,0.00,8.42,153.39,0.00,11.35,31.93,-1.60,11.28,0.00,10.58,159.40,0.00,23.74,36.29,0.02,13.79,0.00
$PJCIFN2,15/10/2024 01:17:00,230.37,227.80,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.91,0.00,64.50,41.20,2.51,16.05,0.00,8.46,152.89,0.00,11.35,31.91,-2.20,11.86,0.00,10.43,159.05,0.00,23.83,36.24,0.09,13.79,0.00
$PJCIFN2,15/10/2024 01:18:00,230.37,227.80,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.45,0.00,65.13,41.09,1.91,15.49,0.00,7.82,149.18,0.00,11.35,32.57,-1.02,11.87,0.00,10.43,157.98,0.00,23.44,36.46,0.22,13.73,0.00
$PJCIFN2,15/10/2024 01:19:00,230.24,227.67,229.30,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.13,0.00,65.16,42.33,1.34,15.40,0.00,7.85,150.78,0.00,11.93,32.55,-2.20,12.45,0.00,10.65,157.62,0.00,24.12,36.38,0.07,13.89,0.00
$PJCIFN2,15/10/2024 01:20:00,230.24,227.67,229.22,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.64,41.79,1.93,16.08,0.00,7.83,150.53,0.00,11.34,31.30,-1.02,10.76,0.00,10.49,158.24,0.00,23.89,36.32,0.20,13.79,0.00
$PJCIFN2,15/10/2024 01:21:00,230.37,227.80,229.30,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.30,0.00,64.61,42.33,1.93,16.06,0.00,8.43,150.78,0.00,11.39,30.75,-2.18,12.44,0.00,10.49,157.74,0.00,24.10,36.43,0.04,13.92,0.00
$PJCIFN2,15/10/2024 01:22:00,230.24,227.80,229.23,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.82,0.00,64.61,40.55,1.93,16.08,0.00,8.42,150.03,0.00,11.35,32.57,-2.20,10.78,0.00,10.35,158.05,0.00,23.86,36.40,0.25,13.81,0.00
$PJCIFN2,15/10/2024 01:23:00,230.63,227.93,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.13,0.00,64.54,40.57,1.94,15.51,0.00,8.43,151.95,0.00,11.35,31.80,-2.19,11.28,0.00,10.38,157.78,0.00,23.99,36.59,0.06,13.77,0.00
$PJCIFN2,15/10/2024 01:24:00,230.50,227.54,229.25,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.58,0.00,65.09,42.26,1.34,16.67,0.00,7.83,150.45,0.00,10.19,33.07,-1.02,11.92,0.00,10.25,157.96,0.00,24.32,36.62,0.18,13.99,0.00
$PJCIFN2,15/10/2024 01:25:00,230.75,227.93,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.35,0.00,65.13,43.48,1.93,16.06,0.00,7.82,151.21,0.00,10.77,31.27,-1.61,11.86,0.00,10.27,157.62,0.00,23.80,36.60,0.17,13.85,0.00
$PJCIFN2,15/10/2024 01:26:00,230.75,227.93,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.30,0.00,64.65,41.86,1.94,15.49,0.00,7.25,151.54,0.00,11.93,31.98,-1.61,11.41,0.00,10.37,157.39,0.00,23.46,36.72,0.03,13.71,0.00
$PJCIFN2,15/10/2024 01:27:00,230.24,227.80,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.94,0.00,63.95,41.79,1.92,15.53,0.00,8.43,150.19,0.00,11.35,33.12,-1.61,11.94,0.00,10.28,158.31,0.00,23.74,36.54,0.13,13.94,0.00
$PJCIFN2,15/10/2024 01:28:00,230.50,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.34,0.00,63.37,40.59,2.52,15.47,0.00,7.85,148.85,0.00,11.95,32.57,-1.61,11.37,0.00,10.24,156.41,0.00,24.12,36.42,0.17,13.87,0.00
$PJCIFN2,15/10/2024 01:29:00,230.50,227.80,229.30,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.09,0.00,65.09,41.25,1.34,15.49,0.00,7.25,148.85,0.00,11.36,30.75,-1.61,11.94,0.00,10.37,156.49,0.00,24.49,36.65,0.14,13.83,0.00
$PJCIFN2,15/10/2024 01:30:00,230.37,227.93,229.30,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.22,0.00,65.71,42.91,1.93,16.12,0.00,7.83,150.61,0.00,11.34,31.39,-2.20,11.93,0.00,10.31,156.48,0.00,23.79,36.42,0.05,13.94,0.00
$PJCIFN2,15/10/2024 01:31:00,230.75,227.67,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.65,0.00,64.10,43.45,1.34,15.97,0.00,8.40,148.67,0.00,11.93,31.34,-2.20,11.35,0.00,10.59,155.80,0.00,23.82,36.37,0.17,13.88,0.00
$PJCIFN2,15/10/2024 01:32:00,230.50,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.13,0.00,65.71,41.74,1.93,15.50,0.00,8.42,150.02,0.00,11.35,30.73,-1.61,11.86,0.00,10.65,155.65,0.00,23.89,36.33,0.25,13.94,0.00
$PJCIFN2,15/10/2024 01:33:00,230.63,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.22,0.00,65.86,40.26,1.93,16.07,0.00,7.83,148.68,0.00,11.95,31.30,-1.60,11.29,0.00,10.67,155.73,0.00,23.91,36.38,0.13,13.87,0.00
$PJCIFN2,15/10/2024 01:34:00,230.50,227.54,229.37,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.09,0.00,64.54,40.75,1.93,16.06,0.00,8.41,149.52,0.00,11.93,31.87,-1.60,11.86,0.00,10.64,155.90,0.00,24.78,36.48,0.14,13.89,0.00
$PJCIFN2,15/10/2024 01:35:00,230.63,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.22,0.00,65.16,40.87,1.93,16.07,0.00,7.25,148.76,0.00,11.97,31.32,-2.21,11.38,0.00,10.20,155.77,0.00,23.72,36.34,0.20,13.98,0.00
$PJCIFN2,15/10/2024 01:36:00,230.50,227.93,229.39,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.81,0.00,65.16,42.40,1.34,16.09,0.00,6.07,148.26,0.00,11.93,30.73,-1.61,11.90,0.00,10.01,155.70,0.00,23.90,36.34,0.12,13.99,0.00
$PJCIFN2,15/10/2024 01:37:00,230.50,227.67,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,168.71,0.00,66.37,41.86,2.52,15.50,0.00,7.83,148.50,0.00,10.77,31.96,-1.61,11.36,0.00,10.07,155.76,0.00,23.78,36.30,0.15,13.74,0.00
$PJCIFN2,15/10/2024 01:38:00,230.37,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.67,0.00,65.16,41.84,1.34,16.07,0.00,7.83,149.94,0.00,11.93,31.91,-1.61,11.93,0.00,10.22,155.70,0.00,23.69,36.56,0.13,13.75,0.00
$PJCIFN2,15/10/2024 01:39:00,230.24,227.80,229.32,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,177.95,0.00,65.75,41.25,1.93,16.06,0.00,8.41,149.10,0.00,11.94,31.87,-1.61,12.44,0.00,10.24,157.59,0.00,25.18,36.81,0.20,14.02,0.00
$PJCIFN2,15/10/2024 01:40:00,230.75,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.16,0.00,65.16,41.86,1.93,15.52,0.00,7.25,146.50,0.00,11.93,32.44,-2.19,11.28,0.00,10.16,155.89,0.00,23.53,36.28,0.00,13.71,0.00
$PJCIFN2,15/10/2024 01:41:00,230.50,227.93,229.37,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.63,0.00,65.75,41.81,1.34,15.97,0.00,7.23,149.86,0.00,11.34,31.95,-1.61,11.94,0.00,10.37,156.16,0.00,24.00,36.48,0.19,13.94,0.00
$PJCIFN2,15/10/2024 01:42:00,230.37,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.21,0.00,66.41,41.72,1.93,16.08,0.00,7.25,150.11,0.00,11.35,32.48,-1.61,11.93,0.00,10.27,156.09,0.00,23.59,36.40,0.11,13.84,0.00
$PJCIFN2,15/10/2024 01:43:00,230.50,227.54,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.83,0.00,64.69,43.01,1.93,15.54,0.00,7.82,148.26,0.00,11.35,31.25,-1.61,10.76,0.00,10.17,156.00,0.00,23.64,36.10,0.28,13.98,0.00
$PJCIFN2,15/10/2024 01:44:00,230.37,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.26,0.00,65.75,41.09,2.50,16.06,0.00,8.42,149.27,0.00,11.34,30.72,-2.20,11.33,0.00,10.44,155.78,0.00,24.41,35.77,0.00,13.84,0.00
$PJCIFN2,15/10/2024 01:45:00,230.37,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.76,0.00,63.48,41.32,1.93,15.48,0.00,8.42,147.24,0.00,11.92,30.79,-1.61,11.88,0.00,10.58,155.73,0.00,23.57,36.28,0.16,13.92,0.00
$PJCIFN2,15/10/2024 01:46:00,230.50,227.93,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.57,0.00,64.06,40.12,1.93,15.50,0.00,7.84,150.78,0.00,11.93,31.95,-2.18,12.45,0.00,10.69,156.20,0.00,23.74,36.41,0.07,13.85,0.00
$PJCIFN2,15/10/2024 01:47:00,230.50,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.57,0.00,65.05,40.03,1.93,16.07,0.00,7.25,150.70,0.00,10.77,31.91,-1.61,11.33,0.00,10.41,156.29,0.00,23.56,36.26,0.09,13.77,0.00
$PJCIFN2,15/10/2024 01:48:00,230.24,227.93,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.35,0.00,64.58,41.77,2.52,16.06,0.00,7.25,150.19,0.00,11.36,31.91,-1.61,11.95,0.00,10.32,156.27,0.00,23.83,36.44,0.15,13.95,0.00
$PJCIFN2,15/10/2024 01:49:00,229.98,227.93,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.73,0.00,65.24,41.72,1.93,16.07,0.00,8.40,148.09,0.00,11.93,31.30,-1.61,10.70,0.00,10.23,156.17,0.00,24.47,36.38,0.20,13.81,0.00
$PJCIFN2,15/10/2024 01:50:00,230.24,227.80,229.35,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.76,0.00,65.75,44.70,2.50,15.51,0.00,7.85,150.62,0.00,11.93,31.96,-2.20,11.93,0.00,10.16,156.11,0.00,23.72,36.56,0.17,13.84,0.00
$PJCIFN2,15/10/2024 01:51:00,230.24,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.79,0.00,65.09,42.84,1.91,15.53,0.00,8.43,149.10,0.00,11.93,31.95,-1.61,11.91,0.00,10.24,157.96,0.00,23.54,36.63,0.17,13.93,0.00
$PJCIFN2,15/10/2024 01:52:00,230.63,227.54,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.09,0.00,65.02,42.28,1.93,15.55,0.00,8.39,149.77,0.00,10.74,31.95,-1.61,11.36,0.00,10.20,156.46,0.00,23.75,36.47,0.12,13.88,0.00
$PJCIFN2,15/10/2024 01:53:00,230.50,227.67,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.99,0.00,65.78,41.16,1.34,15.53,0.00,7.25,150.19,0.00,11.34,30.77,-1.02,11.35,0.00,10.13,156.35,0.00,24.17,36.27,0.17,13.88,0.00
$PJCIFN2,15/10/2024 01:54:00,230.50,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.22,0.00,64.65,41.70,1.93,15.98,0.00,7.80,149.77,0.00,11.35,31.89,-1.61,11.28,0.00,10.14,156.62,0.00,23.59,36.08,0.01,13.68,0.00
$PJCIFN2,15/10/2024 01:55:00,230.37,227.80,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.91,0.00,65.09,42.38,1.93,15.54,0.00,8.38,151.46,0.00,10.74,30.70,-1.61,11.28,0.00,10.46,156.87,0.00,24.45,36.30,0.22,13.74,0.00
$PJCIFN2,15/10/2024 01:56:00,230.50,227.93,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.73,0.00,65.24,41.98,1.93,15.52,0.00,8.42,151.12,0.00,11.93,31.95,-1.60,11.94,0.00,10.55,156.96,0.00,23.71,36.27,0.24,13.95,0.00
$PJCIFN2,15/10/2024 01:57:00,230.50,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,168.15,0.00,63.51,40.62,1.34,15.48,0.00,7.83,149.60,0.00,11.36,31.32,-1.61,11.93,0.00,10.53,157.22,0.00,23.71,36.12,-0.09,13.78,0.00
$PJCIFN2,15/10/2024 01:58:00,230.37,227.93,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.54,0.00,65.71,42.91,1.93,15.98,0.00,7.84,151.80,0.00,11.36,31.95,-2.20,11.90,0.00,10.50,157.70,0.00,23.71,36.12,0.07,13.92,0.00
$PJCIFN2,15/10/2024 01:59:00,230.50,227.93,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.69,0.00,65.71,41.16,1.34,16.10,0.00,8.41,151.29,0.00,11.36,31.89,-2.20,11.34,0.00,10.37,157.75,0.00,23.75,36.18,-0.08,13.69,0.00
$PJCIFN2,15/10/2024 02:00:00,230.37,227.67,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.73,0.00,64.50,41.74,1.34,16.08,0.00,7.84,151.46,0.00,11.36,33.10,-1.61,11.94,0.00,10.30,157.86,0.00,24.65,36.43,0.06,13.89,0.00
$PJCIFN2,15/10/2024 02:01:00,230.37,227.80,229.29,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.41,0.00,63.40,41.98,1.34,16.66,0.00,7.84,149.52,0.00,10.75,32.94,-1.61,11.95,0.00,10.28,157.95,0.00,23.38,36.61,0.03,13.79,0.00
$PJCIFN2,15/10/2024 02:02:00,230.50,227.67,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.83,0.00,64.58,40.05,1.34,15.49,0.00,7.25,150.95,0.00,11.35,31.34,-2.20,11.93,0.00,10.08,157.62,0.00,23.94,36.39,0.06,13.84,0.00
$PJCIFN2,15/10/2024 02:03:00,230.63,227.93,229.32,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.35,0.00,63.95,41.11,1.34,16.06,0.00,7.83,151.12,0.00,11.35,31.89,-2.20,11.88,0.00,10.24,159.71,0.00,23.55,36.56,0.09,13.85,0.00
$PJCIFN2,15/10/2024 02:04:00,230.37,228.06,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.77,0.00,64.58,41.72,1.93,15.49,0.00,7.85,150.03,0.00,11.36,31.39,-1.61,11.95,0.00,10.31,158.31,0.00,24.13,36.65,0.06,13.82,0.00
$PJCIFN2,15/10/2024 02:05:00,230.24,227.80,229.27,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.92,0.00,65.13,42.33,1.93,16.04,0.00,7.83,150.11,0.00,11.92,32.00,-1.61,11.38,0.00,10.16,157.88,0.00,24.62,36.52,0.02,13.80,0.00
$PJCIFN2,15/10/2024 02:06:00,230.63,227.67,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.59,0.00,65.75,41.72,1.93,16.12,0.00,7.85,150.62,0.00,11.93,31.39,-2.19,11.32,0.00,10.11,157.62,0.00,23.71,36.29,-0.02,13.86,0.00
$PJCIFN2,15/10/2024 02:07:00,230.50,227.54,229.26,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.82,0.00,66.96,41.72,2.50,15.49,0.00,7.83,151.62,0.00,11.95,31.29,-2.19,11.95,0.00,10.43,158.09,0.00,23.78,36.60,0.22,13.82,0.00
$PJCIFN2,15/10/2024 02:08:00,230.63,227.67,229.33,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.69,0.00,65.24,41.84,1.93,16.05,0.00,7.86,148.85,0.00,11.93,31.87,-1.61,11.90,0.00,10.35,157.53,0.00,23.95,36.22,0.16,13.94,0.00
$PJCIFN2,15/10/2024 02:09:00,230.50,227.93,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.45,0.00,65.82,41.81,2.53,15.54,0.00,8.43,149.77,0.00,11.36,31.93,-1.61,11.93,0.00,10.71,157.90,0.00,23.58,36.48,0.17,13.96,0.00
$PJCIFN2,15/10/2024 02:10:00,230.50,227.80,229.29,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,163.76,0.00,66.84,42.91,1.92,15.51,0.00,7.83,150.78,0.00,11.35,31.89,-1.60,11.91,0.00,10.60,157.95,0.00,24.66,36.51,0.26,13.87,0.00
$PJCIFN2,15/10/2024 02:11:00,230.63,227.67,229.30,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.49,0.00,64.50,42.30,1.93,15.51,0.00,7.26,151.80,0.00,11.36,32.52,-1.02,11.35,0.00,10.54,157.61,0.00,23.77,36.38,0.17,13.82,0.00
$PJCIFN2,15/10/2024 02:12:00,230.63,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.39,0.00,65.78,41.74,1.93,16.05,0.00,8.42,148.10,0.00,11.34,31.30,-1.61,11.89,0.00,10.46,156.99,0.00,23.39,36.68,0.13,13.85,0.00
$PJCIFN2,15/10/2024 02:13:00,230.37,227.67,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,168.62,0.00,66.22,42.94,1.34,16.12,0.00,7.83,150.27,0.00,11.35,31.29,-1.61,11.85,0.00,10.35,157.23,0.00,23.89,36.61,0.20,13.85,0.00
$PJCIFN2,15/10/2024 02:14:00,230.63,228.06,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.72,0.00,65.75,42.52,1.93,15.52,0.00,8.43,150.70,0.00,11.93,32.52,-1.61,11.29,0.00,10.28,157.00,0.00,23.93,36.82,0.12,13.83,0.00
$PJCIFN2,15/10/2024 02:15:00,230.24,227.67,229.31,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,177.95,0.00,64.50,43.01,1.93,15.49,0.00,8.43,149.69,0.00,11.35,31.95,-1.61,10.71,0.00,10.32,158.03,0.00,24.68,36.68,0.17,13.90,0.00
$PJCIFN2,15/10/2024 02:16:00,230.37,227.80,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.08,0.00,66.37,42.30,1.34,16.12,0.00,8.43,149.69,0.00,11.36,31.95,-1.61,11.91,0.00,10.27,156.25,0.00,23.71,36.59,-0.07,13.86,0.00
$PJCIFN2,15/10/2024 02:17:00,230.37,227.93,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.55,0.00,65.71,42.28,1.93,15.97,0.00,7.25,149.44,0.00,11.93,30.77,-1.61,11.36,0.00,10.11,156.18,0.00,23.82,36.54,0.28,13.75,0.00
$PJCIFN2,15/10/2024 02:18:00,230.63,227.54,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.41,0.00,65.09,43.48,1.92,16.06,0.00,7.23,149.44,0.00,11.36,31.34,-2.20,11.35,0.00,10.22,156.01,0.00,23.37,36.56,0.04,13.75,0.00
$PJCIFN2,15/10/2024 02:19:00,230.50,227.80,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.53,0.00,65.27,42.38,2.52,15.48,0.00,7.23,149.18,0.00,11.35,31.27,-2.79,11.90,0.00,10.23,155.97,0.00,23.74,36.45,0.14,13.96,0.00
$PJCIFN2,15/10/2024 02:20:00,230.75,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.08,0.00,65.24,42.45,1.93,16.07,0.00,8.40,149.44,0.00,11.35,31.36,-1.61,11.87,0.00,10.33,155.64,0.00,24.60,36.40,0.22,13.83,0.00
$PJCIFN2,15/10/2024 02:21:00,230.37,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.90,0.00,65.16,42.89,1.92,16.05,0.00,8.44,146.57,0.00,11.35,31.96,-1.61,11.36,0.00,10.65,155.43,0.00,23.86,36.50,0.02,13.76,0.00
$PJCIFN2,15/10/2024 02:22:00,230.63,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.39,0.00,64.65,41.70,1.93,16.06,0.00,8.42,147.49,0.00,11.36,30.16,-2.20,11.93,0.00,10.56,155.33,0.00,23.91,36.46,0.23,14.03,0.00
$PJCIFN2,15/10/2024 02:23:00,230.63,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.39,0.00,64.54,40.57,1.93,16.06,0.00,7.85,148.16,0.00,11.93,33.12,-1.61,11.94,0.00,10.57,155.77,0.00,23.64,36.43,0.22,13.80,0.00
$PJCIFN2,15/10/2024 02:24:00,230.63,227.54,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.48,0.00,65.60,42.40,1.93,16.13,0.00,8.42,149.35,0.00,11.93,31.86,-1.02,11.94,0.00,10.51,155.64,0.00,23.81,36.45,0.20,13.89,0.00
$PJCIFN2,15/10/2024 02:25:00,230.50,227.80,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.08,0.00,66.33,42.42,1.93,16.68,0.00,7.84,148.93,0.00,11.37,31.36,-1.61,11.35,0.00,10.34,155.27,0.00,24.71,36.45,0.17,13.96,0.00
$PJCIFN2,15/10/2024 02:26:00,230.37,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.71,0.00,63.99,41.25,1.92,16.08,0.00,7.83,148.68,0.00,11.35,32.50,-2.20,11.36,0.00,10.19,155.37,0.00,23.54,36.47,0.14,13.87,0.00
$PJCIFN2,15/10/2024 02:27:00,230.63,227.80,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.43,0.00,64.50,42.30,1.92,15.95,0.00,7.84,149.60,0.00,11.93,31.95,-1.61,11.36,0.00,10.27,157.37,0.00,24.19,36.44,0.06,13.90,0.00
$PJCIFN2,15/10/2024 02:28:00,230.50,227.80,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.65,0.00,63.99,41.16,1.93,15.46,0.00,7.80,148.85,0.00,11.34,30.20,-2.20,11.36,0.00,10.08,155.55,0.00,23.65,36.23,0.09,13.72,0.00
$PJCIFN2,15/10/2024 02:29:00,230.63,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.53,0.00,64.54,41.74,1.93,16.07,0.00,7.23,149.27,0.00,10.77,31.23,-1.61,10.72,0.00,10.28,155.94,0.00,23.81,36.30,0.18,13.92,0.00
$PJCIFN2,15/10/2024 02:30:00,230.50,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.77,0.00,63.99,40.62,1.34,16.07,0.00,7.25,148.43,0.00,11.34,31.34,-1.61,11.34,0.00,10.17,155.70,0.00,24.58,36.14,0.04,13.77,0.00
$PJCIFN2,15/10/2024 02:31:00,230.63,227.93,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.06,0.00,64.17,41.27,1.93,15.55,0.00,8.39,147.42,0.00,10.77,31.91,-2.20,11.89,0.00,10.26,155.73,0.00,23.90,36.31,0.25,13.89,0.00
$PJCIFN2,15/10/2024 02:32:00,230.37,227.93,229.28,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.57,0.00,65.16,42.30,1.93,16.10,0.00,7.83,148.42,0.00,11.94,31.93,-1.61,11.91,0.00,10.42,156.43,0.00,23.50,36.43,0.07,13.84,0.00
$PJCIFN2,15/10/2024 02:33:00,230.63,227.54,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.46,0.00,65.78,41.74,1.92,16.11,0.00,8.99,147.51,0.00,11.92,32.00,-1.61,11.89,0.00,10.56,156.93,0.00,24.28,36.27,0.12,13.81,0.00
$PJCIFN2,15/10/2024 02:34:00,230.63,227.54,229.26,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.07,0.00,66.30,42.28,2.52,17.12,0.00,7.25,149.69,0.00,11.95,32.44,-2.20,11.34,0.00,10.55,157.33,0.00,23.76,36.53,0.18,13.82,0.00
$PJCIFN2,15/10/2024 02:35:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.26,0.00,63.99,41.65,2.52,17.83,0.00,9.01,148.85,0.00,11.93,31.89,-2.79,11.93,0.00,10.70,156.93,0.00,24.64,36.18,0.14,13.97,0.00
$PJCIFN2,15/10/2024 02:36:00,230.37,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.15,0.00,65.13,41.37,1.93,15.47,0.00,7.25,148.10,0.00,11.37,30.73,-2.20,9.01,0.00,10.50,156.69,0.00,23.81,36.29,0.10,13.74,0.00
$PJCIFN2,15/10/2024 02:37:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.15,0.00,65.20,44.06,1.93,16.09,0.00,8.43,149.27,0.00,11.39,31.95,-1.61,11.97,0.00,10.74,156.36,0.00,23.84,36.65,0.22,14.07,0.00
$PJCIFN2,15/10/2024 02:38:00,230.75,227.80,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.04,0.00,64.54,41.65,1.34,16.05,0.00,8.42,149.44,0.00,11.35,32.50,-1.60,11.86,0.00,10.47,156.50,0.00,23.99,36.41,0.06,13.91,0.00
$PJCIFN2,15/10/2024 02:39:00,230.63,227.67,229.24,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,176.57,0.00,63.99,41.63,2.52,15.47,0.00,7.80,149.19,0.00,11.34,30.77,-1.61,11.35,0.00,10.18,158.44,0.00,23.56,36.46,0.03,13.81,0.00
$PJCIFN2,15/10/2024 02:40:00,230.63,227.54,229.37,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.90,0.00,65.02,44.67,1.93,15.47,0.00,7.26,150.53,0.00,11.93,31.89,-1.61,10.77,0.00,10.17,156.56,0.00,24.66,36.26,0.23,13.83,0.00
$PJCIFN2,15/10/2024 02:41:00,230.75,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.66,0.00,63.44,41.32,1.34,16.06,0.00,7.22,149.86,0.00,11.96,31.89,-1.61,10.71,0.00,10.05,156.99,0.00,23.87,36.56,0.04,13.89,0.00
$PJCIFN2,15/10/2024 02:42:00,230.63,227.93,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.10,0.00,65.16,41.86,1.34,16.06,0.00,7.24,148.26,0.00,11.39,31.87,-2.18,11.35,0.00,10.12,157.22,0.00,23.77,36.46,0.00,13.94,0.00
$PJCIFN2,15/10/2024 02:43:00,230.37,227.80,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.52,0.00,65.71,40.53,1.92,16.07,0.00,7.83,150.62,0.00,11.94,31.89,-1.60,11.94,0.00,10.11,157.30,0.00,24.06,36.35,0.15,13.88,0.00
$PJCIFN2,15/10/2024 02:44:00,230.50,227.54,229.29,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.78,0.00,63.99,39.47,1.93,15.93,0.00,7.84,149.01,0.00,11.34,31.37,-2.20,11.34,0.00,10.32,157.51,0.00,23.45,36.09,-0.04,13.77,0.00
$PJCIFN2,15/10/2024 02:45:00,230.50,227.67,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,169.87,0.00,65.05,41.06,1.34,16.06,0.00,7.83,147.76,0.00,11.94,31.96,-1.02,11.94,0.00,10.44,158.03,0.00,23.47,36.49,0.07,13.78,0.00
$PJCIFN2,15/10/2024 02:46:00,230.75,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.72,0.00,64.61,41.32,1.93,15.47,0.00,7.83,151.12,0.00,11.34,32.42,-1.62,11.94,0.00,10.55,157.85,0.00,24.35,36.03,0.10,13.83,0.00
$PJCIFN2,15/10/2024 02:47:00,230.37,227.67,229.35,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,172.94,0.00,65.16,40.66,1.93,15.52,0.00,8.44,149.77,0.00,11.38,31.34,-2.20,11.93,0.00,10.67,157.81,0.00,23.73,36.15,0.08,13.77,0.00
$PJCIFN2,15/10/2024 02:48:00,230.37,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.53,0.00,64.54,40.69,1.92,15.49,0.00,7.84,150.11,0.00,11.35,31.95,-2.20,11.34,0.00,10.42,158.24,0.00,23.51,36.16,0.10,13.77,0.00
$PJCIFN2,15/10/2024 02:49:00,230.24,227.67,229.29,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.14,0.00,65.13,43.57,1.93,15.49,0.00,7.25,151.21,0.00,11.35,31.93,-1.02,11.95,0.00,10.35,158.47,0.00,23.49,36.47,0.11,14.03,0.00
$PJCIFN2,15/10/2024 02:50:00,230.37,227.54,229.22,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.11,0.00,65.71,42.89,1.91,15.52,0.00,7.25,150.19,0.00,11.35,30.72,-2.18,10.76,0.00,10.23,158.56,0.00,23.60,36.35,0.02,13.76,0.00
$PJCIFN2,15/10/2024 02:51:00,230.75,227.54,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.67,0.00,64.54,42.89,2.52,15.48,0.00,7.81,150.53,0.00,10.77,30.63,-1.61,11.31,0.00,10.29,160.24,0.00,24.59,36.37,0.08,13.74,0.00
$PJCIFN2,15/10/2024 02:52:00,230.50,227.41,229.35,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,170.69,0.00,66.33,42.45,1.92,15.54,0.00,7.83,152.05,0.00,11.93,31.95,-2.18,11.87,0.00,10.24,158.93,0.00,24.05,36.34,0.08,13.73,0.00
$PJCIFN2,15/10/2024 02:53:00,230.50,227.67,229.32,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,169.02,0.00,65.75,42.47,1.93,16.10,0.00,7.78,149.44,0.00,11.36,31.93,-2.19,11.85,0.00,10.11,159.05,0.00,23.86,36.63,0.12,13.77,0.00
$PJCIFN2,15/10/2024 02:54:00,230.50,227.67,229.32,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.89,0.00,65.71,43.38,1.93,16.05,0.00,7.84,152.21,0.00,11.33,31.95,-1.61,11.35,0.00,10.08,158.94,0.00,24.00,36.49,0.04,13.86,0.00
$PJCIFN2,15/10/2024 02:55:00,230.24,227.67,229.26,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.91,0.00,64.69,42.87,1.93,15.96,0.00,7.83,149.44,0.00,11.35,31.39,-1.61,11.93,0.00,10.09,159.01,0.00,23.90,36.57,-0.01,13.83,0.00
$PJCIFN2,15/10/2024 02:56:00,230.50,227.67,229.28,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,171.74,0.00,66.33,41.72,1.93,16.12,0.00,7.84,150.45,0.00,11.94,32.50,-1.61,11.85,0.00,10.14,158.90,0.00,24.76,36.58,0.11,13.88,0.00
$PJCIFN2,15/10/2024 02:57:00,230.50,227.67,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.87,0.00,65.16,42.82,1.93,15.49,0.00,8.97,153.15,0.00,11.35,31.86,-2.18,11.27,0.00,10.35,159.34,0.00,23.88,36.49,0.13,13.81,0.00
$PJCIFN2,15/10/2024 02:58:00,230.50,227.54,229.33,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,174.51,0.00,64.47,42.54,1.93,16.11,0.00,8.44,150.70,0.00,11.35,31.96,-1.61,11.88,0.00,10.61,158.90,0.00,23.84,36.54,0.17,13.87,0.00
$PJCIFN2,15/10/2024 02:59:00,230.37,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.46,0.00,65.82,41.20,1.93,15.53,0.00,8.42,152.30,0.00,10.76,31.96,-1.61,11.95,0.00,10.71,158.94,0.00,23.92,36.45,0.12,13.88,0.00
$PJCIFN2,15/10/2024 03:00:00,230.37,227.93,229.30,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.70,0.00,64.61,41.84,1.93,15.49,0.00,8.41,152.04,0.00,11.35,32.57,-1.61,10.78,0.00,10.61,159.26,0.00,23.91,36.65,0.14,13.80,0.00
$PJCIFN2,15/10/2024 03:01:00,230.50,227.80,229.27,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,169.21,0.00,65.16,40.01,1.34,16.06,0.00,8.38,152.80,0.00,11.93,33.10,-1.02,11.38,0.00,10.45,159.26,0.00,24.17,36.43,0.08,13.87,0.00
$PJCIFN2,15/10/2024 03:02:00,230.63,227.67,229.28,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,169.68,0.00,64.58,39.31,1.93,15.50,0.00,8.38,150.53,0.00,11.95,32.48,-1.61,11.35,0.00,10.36,158.51,0.00,23.84,36.30,-0.08,13.80,0.00
$PJCIFN2,15/10/2024 03:03:00,230.50,227.54,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,179.12,0.00,64.50,40.73,1.34,16.08,0.00,7.23,150.45,0.00,11.94,31.93,-1.61,11.35,0.00,10.25,160.34,0.00,24.10,36.65,0.12,13.82,0.00
$PJCIFN2,15/10/2024 03:04:00,230.50,227.67,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.08,0.00,65.67,41.74,1.93,15.50,0.00,8.38,149.94,0.00,11.92,32.50,-1.02,11.28,0.00,10.20,158.49,0.00,23.75,36.48,0.26,13.84,0.00
$PJCIFN2,15/10/2024 03:05:00,230.50,227.93,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.54,0.00,65.71,42.47,1.93,15.49,0.00,7.25,149.94,0.00,11.35,30.77,-1.60,11.93,0.00,10.31,158.28,0.00,24.22,36.72,0.18,13.72,0.00
$PJCIFN2,15/10/2024 03:06:00,230.37,227.93,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.35,0.00,65.24,41.95,1.92,16.10,0.00,7.25,149.86,0.00,11.36,31.91,-1.61,11.38,0.00,10.16,157.85,0.00,24.14,36.59,0.11,13.82,0.00
$PJCIFN2,15/10/2024 03:07:00,230.37,227.80,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.44,0.00,65.09,43.48,1.34,16.08,0.00,7.83,149.60,0.00,11.93,32.50,-1.61,11.36,0.00,10.36,157.57,0.00,24.29,36.77,0.11,13.87,0.00
$PJCIFN2,15/10/2024 03:08:00,230.50,227.80,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.01,0.00,65.86,42.89,1.93,16.06,0.00,8.43,149.18,0.00,11.94,31.32,-2.20,10.77,0.00,10.28,157.09,0.00,23.86,36.71,0.09,13.84,0.00
$PJCIFN2,15/10/2024 03:09:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.55,0.00,65.71,41.11,1.93,15.47,0.00,8.40,149.27,0.00,10.77,31.36,-1.02,11.35,0.00,10.32,157.05,0.00,23.44,36.48,0.29,13.76,0.00
$PJCIFN2,15/10/2024 03:10:00,230.63,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.50,0.00,65.71,42.10,1.92,16.06,0.00,8.42,150.70,0.00,11.37,31.30,-1.61,11.86,0.00,10.55,156.92,0.00,24.26,36.52,0.20,13.83,0.00
$PJCIFN2,15/10/2024 03:11:00,230.50,228.06,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.69,0.00,64.61,41.74,1.91,16.07,0.00,8.39,151.04,0.00,11.95,31.36,-1.61,11.29,0.00,10.52,156.68,0.00,24.29,36.33,0.19,13.88,0.00
$PJCIFN2,15/10/2024 03:12:00,230.63,227.93,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.12,0.00,64.54,41.20,1.93,15.50,0.00,8.44,148.85,0.00,11.36,33.10,-1.61,12.52,0.00,10.62,156.66,0.00,23.89,36.58,0.20,13.89,0.00
$PJCIFN2,15/10/2024 03:13:00,230.63,227.67,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.22,0.00,63.95,40.59,1.92,16.06,0.00,7.25,147.91,0.00,11.35,31.95,-1.61,11.94,0.00,10.37,156.36,0.00,23.47,36.25,0.05,13.80,0.00
$PJCIFN2,15/10/2024 03:14:00,230.63,227.80,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.62,0.00,65.13,42.87,1.93,15.51,0.00,8.42,148.76,0.00,11.93,31.34,-2.19,11.93,0.00,10.28,156.52,0.00,24.05,36.45,0.21,13.89,0.00
$PJCIFN2,15/10/2024 03:15:00,230.63,227.93,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.31,0.00,66.99,44.04,1.34,15.48,0.00,8.43,149.77,0.00,11.35,31.34,-2.78,11.89,0.00,10.41,158.30,0.00,24.55,36.56,0.03,13.92,0.00
$PJCIFN2,15/10/2024 03:16:00,230.37,227.67,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,169.52,0.00,64.47,40.53,1.93,15.54,0.00,7.22,146.76,0.00,11.35,31.36,-1.61,11.87,0.00,10.36,156.63,0.00,23.69,36.29,-0.09,13.87,0.00
$PJCIFN2,15/10/2024 03:17:00,230.75,227.67,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.45,0.00,64.54,41.63,1.34,15.49,0.00,7.83,148.93,0.00,11.35,29.54,-1.02,11.35,0.00,10.28,156.51,0.00,23.63,36.21,0.18,13.87,0.00
$PJCIFN2,15/10/2024 03:18:00,230.50,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.46,0.00,64.06,41.32,1.93,16.07,0.00,7.83,150.02,0.00,11.95,31.98,-1.02,10.74,0.00,10.26,157.04,0.00,23.96,36.47,0.26,13.92,0.00
$PJCIFN2,15/10/2024 03:19:00,230.50,228.06,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.16,0.00,66.41,42.30,2.50,16.06,0.00,8.43,150.28,0.00,11.93,32.53,-2.20,11.94,0.00,10.19,156.77,0.00,24.21,36.38,0.18,13.98,0.00
$PJCIFN2,15/10/2024 03:20:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.90,0.00,65.16,40.55,1.34,16.07,0.00,7.84,150.53,0.00,11.35,31.93,-2.20,11.91,0.00,10.14,156.92,0.00,24.46,36.21,0.14,13.69,0.00
$PJCIFN2,15/10/2024 03:21:00,230.37,227.80,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.86,0.00,65.16,41.09,1.93,16.07,0.00,8.43,148.68,0.00,11.96,31.34,-1.61,12.45,0.00,10.15,156.62,0.00,23.85,36.72,0.19,14.00,0.00
$PJCIFN2,15/10/2024 03:22:00,230.37,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.96,0.00,65.24,41.13,1.93,16.08,0.00,7.84,149.61,0.00,11.92,31.36,-1.61,11.93,0.00,10.43,156.63,0.00,23.85,36.16,0.09,13.89,0.00
$PJCIFN2,15/10/2024 03:23:00,230.37,227.80,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,165.82,0.00,66.37,42.91,2.50,15.48,0.00,7.84,149.10,0.00,11.34,31.34,-2.19,11.93,0.00,10.53,156.54,0.00,23.84,36.22,-0.02,13.83,0.00
$PJCIFN2,15/10/2024 03:24:00,230.63,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.11,0.00,66.30,41.72,1.93,16.13,0.00,7.80,149.01,0.00,11.36,31.39,-1.61,11.95,0.00,10.54,157.14,0.00,23.78,36.70,0.16,14.02,0.00
$PJCIFN2,15/10/2024 03:25:00,230.63,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.08,0.00,65.20,41.79,1.93,16.06,0.00,8.43,146.65,0.00,11.96,31.93,-1.61,12.54,0.00,10.65,156.45,0.00,25.04,36.50,0.18,14.08,0.00
$PJCIFN2,15/10/2024 03:26:00,230.50,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.85,0.00,65.27,41.72,1.92,15.47,0.00,7.85,148.67,0.00,10.80,30.18,-2.20,11.28,0.00,10.61,156.74,0.00,23.44,36.29,0.08,13.81,0.00
$PJCIFN2,15/10/2024 03:27:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.28,0.00,65.78,42.05,1.34,16.07,0.00,8.40,149.52,0.00,11.37,32.39,-1.61,11.89,0.00,10.43,158.45,0.00,23.96,36.50,0.07,13.94,0.00
$PJCIFN2,15/10/2024 03:28:00,230.37,227.93,229.35,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,172.04,0.00,65.20,42.35,1.34,16.04,0.00,7.84,150.53,0.00,11.35,31.30,-1.02,11.87,0.00,10.21,156.91,0.00,23.65,36.41,0.20,13.83,0.00
$PJCIFN2,15/10/2024 03:29:00,230.75,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.41,0.00,65.75,43.01,1.93,16.06,0.00,7.83,149.10,0.00,11.42,31.87,-2.19,11.27,0.00,10.29,156.55,0.00,24.02,36.40,0.09,13.92,0.00
$PJCIFN2,15/10/2024 03:30:00,230.75,227.54,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.83,0.00,65.16,42.40,1.34,16.06,0.00,7.24,150.45,0.00,11.36,31.30,-1.60,11.31,0.00,10.25,157.01,0.00,24.76,36.43,0.19,13.75,0.00
$PJCIFN2,15/10/2024 03:31:00,230.50,227.93,229.33,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.26,0.00,66.37,43.45,2.50,16.01,0.00,7.83,150.62,0.00,11.35,31.95,-1.61,11.29,0.00,10.21,156.81,0.00,23.87,36.31,0.21,13.98,0.00
$PJCIFN2,15/10/2024 03:32:00,230.24,227.67,229.32,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.60,0.00,65.13,42.26,1.92,15.47,0.00,7.84,150.03,0.00,11.93,31.91,-2.19,11.33,0.00,10.10,156.90,0.00,23.88,36.22,0.08,13.76,0.00
$PJCIFN2,15/10/2024 03:33:00,230.37,227.67,229.29,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.78,0.00,64.54,43.45,1.92,16.11,0.00,7.83,149.52,0.00,11.94,31.37,-1.61,10.76,0.00,10.12,156.79,0.00,23.94,36.43,0.12,13.83,0.00
$PJCIFN2,15/10/2024 03:34:00,230.63,227.67,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,168.07,0.00,65.16,41.70,1.34,16.69,0.00,7.82,148.26,0.00,11.33,30.68,-1.61,11.35,0.00,10.17,157.10,0.00,23.98,36.35,0.02,13.73,0.00
$PJCIFN2,15/10/2024 03:35:00,230.63,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.26,0.00,65.86,41.11,1.34,15.53,0.00,7.83,149.69,0.00,11.95,31.34,-1.61,11.35,0.00,10.28,157.21,0.00,23.71,36.23,0.02,13.83,0.00
$PJCIFN2,15/10/2024 03:36:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.85,0.00,64.54,40.75,1.93,16.09,0.00,7.82,149.27,0.00,11.37,31.39,-2.20,11.94,0.00,10.54,157.74,0.00,24.76,36.38,0.18,13.85,0.00
$PJCIFN2,15/10/2024 03:37:00,231.01,227.80,229.37,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.42,0.00,65.24,42.96,1.94,16.10,0.00,7.84,149.86,0.00,11.94,31.36,-2.20,11.91,0.00,10.54,157.46,0.00,23.74,36.17,0.00,13.89,0.00
$PJCIFN2,15/10/2024 03:38:00,230.63,227.93,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.92,0.00,64.58,41.18,2.53,15.50,0.00,7.25,150.62,0.00,11.34,31.95,-1.61,11.33,0.00,10.50,157.46,0.00,23.97,36.23,0.23,13.86,0.00
$PJCIFN2,15/10/2024 03:39:00,230.37,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.98,0.00,64.61,40.14,1.34,15.46,0.00,7.25,150.03,0.00,10.78,31.36,-1.61,11.37,0.00,10.51,159.50,0.00,23.44,36.19,0.03,13.80,0.00
$PJCIFN2,15/10/2024 03:40:00,230.63,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.72,0.00,64.47,40.59,1.34,15.49,0.00,7.83,150.62,0.00,10.76,32.55,-1.02,11.33,0.00,10.50,158.50,0.00,23.84,36.40,0.00,13.71,0.00
$PJCIFN2,15/10/2024 03:41:00,230.37,227.67,229.26,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,168.83,0.00,64.65,41.16,1.93,14.92,0.00,7.78,149.52,0.00,11.37,31.96,-1.60,11.85,0.00,10.23,158.15,0.00,24.67,36.24,0.06,13.72,0.00
$PJCIFN2,15/10/2024 03:42:00,230.50,227.54,229.28,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.62,0.00,65.09,42.30,1.93,15.47,0.00,7.25,150.53,0.00,11.34,31.34,-2.20,11.36,0.00,10.36,158.39,0.00,23.66,36.22,-0.02,13.71,0.00
$PJCIFN2,15/10/2024 03:43:00,230.37,227.67,229.27,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,166.50,0.00,66.30,41.70,1.91,15.47,0.00,7.83,150.87,0.00,11.33,31.32,-1.61,11.93,0.00,10.24,158.50,0.00,23.51,36.05,0.07,13.61,0.00
$PJCIFN2,15/10/2024 03:44:00,230.37,227.67,229.24,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.99,0.00,66.26,41.16,1.93,16.08,0.00,7.23,150.87,0.00,11.34,31.30,-1.61,11.93,0.00,10.27,158.63,0.00,23.57,36.22,0.14,13.81,0.00
$PJCIFN2,15/10/2024 03:45:00,230.50,227.54,229.26,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,171.09,0.00,63.99,42.84,1.92,16.07,0.00,7.83,149.94,0.00,11.38,31.98,-1.02,11.33,0.00,10.24,158.74,0.00,23.88,36.57,0.13,13.89,0.00
$PJCIFN2,15/10/2024 03:46:00,230.37,227.67,229.19,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.33,0.00,65.05,42.84,1.91,16.05,0.00,7.82,151.45,0.00,11.38,30.68,-1.61,11.35,0.00,10.20,158.60,0.00,24.52,36.54,0.02,13.81,0.00
$PJCIFN2,15/10/2024 03:47:00,230.63,227.54,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.41,0.00,65.13,41.72,1.34,15.36,0.00,7.81,151.03,0.00,11.34,31.93,-2.20,11.89,0.00,10.30,158.71,0.00,23.70,36.54,0.04,13.71,0.00
$PJCIFN2,15/10/2024 03:48:00,230.63,227.67,229.31,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,171.58,0.00,65.71,42.23,1.93,15.54,0.00,7.24,149.77,0.00,11.36,31.30,-1.61,11.36,0.00,10.41,158.99,0.00,23.55,36.55,0.06,13.80,0.00
$PJCIFN2,15/10/2024 03:49:00,230.50,227.41,229.35,0.06,0.75,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,171.07,0.00,64.54,41.81,0.75,15.47,0.00,7.25,149.35,0.00,11.37,31.93,-2.19,11.31,0.00,10.48,158.85,0.00,24.01,36.51,-0.10,13.74,0.00
$PJCIFN2,15/10/2024 03:50:00,230.24,227.93,229.36,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.11,0.00,65.20,42.89,1.93,16.63,0.00,8.40,149.27,0.00,11.93,31.91,-1.02,11.35,0.00,10.53,158.45,0.00,23.73,36.50,0.23,13.97,0.00
$PJCIFN2,15/10/2024 03:51:00,230.24,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.26,0.00,65.24,41.16,1.34,16.65,0.00,7.84,151.80,0.00,11.33,31.29,-1.61,11.93,0.00,10.49,160.43,0.00,24.51,36.24,0.10,13.89,0.00
$PJCIFN2,15/10/2024 03:52:00,230.37,227.67,229.28,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.21,0.00,65.16,44.06,1.93,16.63,0.00,7.24,151.04,0.00,11.93,32.52,-1.61,11.99,0.00,10.47,158.95,0.00,24.07,36.58,0.16,13.75,0.00
$PJCIFN2,15/10/2024 03:53:00,230.37,227.80,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.56,0.00,63.33,40.53,1.93,16.05,0.00,7.79,150.36,0.00,11.95,30.75,-2.18,11.29,0.00,10.34,158.54,0.00,23.73,36.44,0.27,13.97,0.00
$PJCIFN2,15/10/2024 03:54:00,230.37,227.67,229.32,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.52,0.00,67.43,42.87,1.93,15.48,0.00,7.83,150.53,0.00,11.33,33.14,-1.02,11.94,0.00,10.31,158.37,0.00,23.68,36.59,0.26,13.80,0.00
$PJCIFN2,15/10/2024 03:55:00,230.50,227.67,229.29,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.73,0.00,66.33,42.87,1.34,16.10,0.00,7.26,150.86,0.00,11.93,32.52,-2.20,11.93,0.00,10.38,158.08,0.00,23.82,36.78,0.01,13.95,0.00
$PJCIFN2,15/10/2024 03:56:00,230.37,227.67,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.91,0.00,64.61,40.53,1.92,16.05,0.00,7.81,151.28,0.00,11.93,31.82,-2.76,11.85,0.00,10.14,157.95,0.00,24.82,36.35,0.00,13.90,0.00
$PJCIFN2,15/10/2024 03:57:00,230.63,227.80,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.86,0.00,64.61,40.57,1.34,16.06,0.00,7.83,146.40,0.00,11.91,33.71,-1.61,11.94,0.00,10.25,158.12,0.00,23.96,36.60,0.23,13.80,0.00
$PJCIFN2,15/10/2024 03:58:00,230.50,227.67,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.96,0.00,65.20,42.50,1.93,16.11,0.00,7.80,150.95,0.00,11.33,31.36,-1.61,11.36,0.00,10.21,157.82,0.00,24.23,36.56,0.11,13.89,0.00
$PJCIFN2,15/10/2024 03:59:00,230.50,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.57,0.00,65.09,41.72,1.93,15.53,0.00,6.65,149.35,0.00,11.93,31.86,-1.60,11.94,0.00,10.31,157.77,0.00,23.55,36.86,0.03,13.84,0.00
$PJCIFN2,15/10/2024 04:00:00,230.50,227.93,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.10,0.00,65.16,40.64,1.34,16.07,0.00,7.84,150.03,0.00,11.36,31.27,-1.61,11.29,0.00,10.45,157.64,0.00,24.02,36.58,0.03,13.89,0.00
$PJCIFN2,15/10/2024 04:01:00,230.75,228.06,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.77,0.00,65.75,43.04,1.93,16.08,0.00,8.41,148.09,0.00,11.93,30.77,-1.61,10.75,0.00,10.36,157.36,0.00,24.84,36.40,0.12,13.97,0.00
$PJCIFN2,15/10/2024 04:02:00,230.50,227.93,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.81,0.00,64.54,41.72,1.93,16.08,0.00,7.84,148.85,0.00,10.76,31.91,-2.20,11.36,0.00,10.55,156.69,0.00,23.55,36.53,0.10,13.83,0.00
$PJCIFN2,15/10/2024 04:03:00,230.50,227.80,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.71,0.00,65.16,41.74,1.93,16.06,0.00,8.38,148.26,0.00,11.95,30.79,-2.19,11.29,0.00,10.69,158.60,0.00,24.13,36.51,0.19,13.86,0.00
$PJCIFN2,15/10/2024 04:04:00,230.63,227.80,229.35,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.60,0.00,65.71,41.20,1.93,15.55,0.00,8.44,149.44,0.00,11.39,31.37,-2.20,11.36,0.00,10.58,157.06,0.00,23.48,36.71,0.06,13.86,0.00
$PJCIFN2,15/10/2024 04:05:00,230.63,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.92,0.00,65.67,41.18,1.93,16.07,0.00,7.82,148.18,0.00,11.94,32.57,-1.61,11.97,0.00,10.47,156.86,0.00,23.71,36.53,0.03,13.76,0.00
$PJCIFN2,15/10/2024 04:06:00,230.63,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.24,0.00,65.16,41.74,1.34,15.54,0.00,8.41,149.77,0.00,11.35,31.84,-1.61,11.29,0.00,10.36,156.55,0.00,24.46,36.42,0.09,13.73,0.00
$PJCIFN2,15/10/2024 04:07:00,230.50,227.67,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.01,0.00,64.10,41.23,1.93,16.06,0.00,7.23,149.35,0.00,11.40,32.44,-1.61,11.95,0.00,10.25,156.72,0.00,23.98,36.59,0.17,13.82,0.00
$PJCIFN2,15/10/2024 04:08:00,230.50,228.06,229.44,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.14,0.00,65.16,42.38,1.93,15.47,0.00,9.00,149.44,0.00,11.36,31.91,-2.19,11.88,0.00,10.37,156.75,0.00,23.75,36.64,-0.05,13.74,0.00
$PJCIFN2,15/10/2024 04:09:00,230.75,228.06,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.82,0.00,63.99,41.81,1.93,16.06,0.00,7.25,148.42,0.00,11.36,31.91,-1.61,11.33,0.00,10.20,156.66,0.00,23.44,36.57,0.01,13.77,0.00
$PJCIFN2,15/10/2024 04:10:00,230.37,227.80,229.40,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.61,0.00,64.03,42.38,1.93,15.97,0.00,7.84,148.42,0.00,11.35,31.95,-1.61,11.87,0.00,10.30,156.74,0.00,23.93,36.51,0.11,13.92,0.00
$PJCIFN2,15/10/2024 04:11:00,230.24,227.80,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,167.46,0.00,65.20,40.55,1.34,15.48,0.00,7.83,150.70,0.00,10.77,31.89,-1.61,11.33,0.00,10.16,156.87,0.00,24.41,36.21,-0.03,13.82,0.00
$PJCIFN2,15/10/2024 04:12:00,230.37,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.36,0.00,63.95,39.96,1.93,16.06,0.00,7.84,150.36,0.00,10.77,31.93,-1.61,11.35,0.00,10.03,156.91,0.00,23.71,36.21,0.09,13.83,0.00
$PJCIFN2,15/10/2024 04:13:00,230.75,227.54,229.29,0.05,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.64,0.00,63.92,44.62,2.51,16.07,0.00,7.79,148.08,0.00,11.93,30.75,-1.61,10.71,0.00,10.09,156.64,0.00,24.01,36.25,0.18,13.85,0.00
$PJCIFN2,15/10/2024 04:14:00,230.63,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,169.18,0.00,66.30,42.91,1.93,16.07,0.00,7.81,150.36,0.00,11.34,31.23,-1.61,11.87,0.00,10.35,156.95,0.00,24.10,36.37,0.09,13.89,0.00
$PJCIFN2,15/10/2024 04:15:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,181.47,0.00,63.99,41.70,1.93,15.54,0.00,7.82,149.35,0.00,11.35,32.42,-1.61,11.28,0.00,10.49,158.34,0.00,23.33,36.54,-0.06,13.79,0.00
$PJCIFN2,15/10/2024 04:16:00,230.50,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.57,0.00,63.92,40.62,1.93,16.07,0.00,6.65,148.93,0.00,11.36,31.87,-1.60,11.91,0.00,10.63,156.94,0.00,24.12,36.33,0.10,13.86,0.00
$PJCIFN2,15/10/2024 04:17:00,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.21,0.00,65.09,41.23,1.93,15.49,0.00,8.37,150.62,0.00,10.78,30.73,-1.61,11.30,0.00,10.58,156.36,0.00,23.79,36.25,0.15,13.87,0.00
$PJCIFN2,15/10/2024 04:18:00,230.63,227.93,229.39,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,171.47,0.00,65.71,42.26,1.92,16.05,0.00,8.42,148.60,0.00,10.76,31.39,-1.61,11.35,0.00,10.46,156.72,0.00,23.76,36.50,0.18,13.73,0.00
$PJCIFN2,15/10/2024 04:19:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.67,0.00,64.58,42.42,1.93,15.54,0.00,8.40,148.68,0.00,10.76,31.84,-1.61,10.77,0.00,10.37,156.74,0.00,23.49,36.35,0.09,13.78,0.00
$PJCIFN2,15/10/2024 04:20:00,230.50,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,165.67,0.00,63.44,40.57,1.93,16.09,0.00,7.84,148.60,0.00,11.35,30.18,-2.19,11.29,0.00,10.45,156.65,0.00,24.33,36.38,0.03,13.77,0.00
$PJCIFN2,15/10/2024 04:21:00,230.37,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.41,0.00,64.58,41.67,1.92,15.50,0.00,7.84,147.83,0.00,10.77,31.39,-2.20,11.85,0.00,10.33,156.68,0.00,23.93,36.46,0.02,13.81,0.00
$PJCIFN2,15/10/2024 04:22:00,230.37,227.41,229.32,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.09,0.00,65.20,41.13,1.93,16.09,0.00,7.84,147.76,0.00,11.97,32.55,-1.61,11.36,0.00,10.33,156.46,0.00,23.98,36.57,0.08,13.83,0.00
$PJCIFN2,15/10/2024 04:23:00,230.37,227.67,229.27,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.94,0.00,65.16,41.13,1.92,15.52,0.00,7.25,148.42,0.00,11.95,31.32,-1.60,10.76,0.00,9.92,156.75,0.00,23.74,36.38,0.11,13.72,0.00
$PJCIFN2,15/10/2024 04:24:00,230.50,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.69,0.00,64.58,41.72,1.93,16.06,0.00,7.27,147.32,0.00,11.36,29.59,-1.60,10.69,0.00,10.08,156.78,0.00,23.60,36.35,0.17,13.96,0.00
$PJCIFN2,15/10/2024 04:25:00,230.75,227.54,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.04,0.00,65.86,41.11,1.92,15.99,0.00,7.26,148.85,0.00,11.93,32.46,-2.20,11.37,0.00,10.18,156.78,0.00,24.28,36.21,0.12,13.87,0.00
$PJCIFN2,15/10/2024 04:26:00,230.37,227.67,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.71,0.00,64.03,42.26,1.34,15.54,0.00,7.82,147.75,0.00,11.33,31.27,-1.61,11.93,0.00,10.16,156.87,0.00,23.29,35.96,0.11,13.82,0.00
$PJCIFN2,15/10/2024 04:27:00,230.50,227.80,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,184.13,0.00,65.13,40.01,1.93,16.07,0.00,7.25,147.67,0.00,11.94,30.79,-1.61,11.34,0.00,10.25,158.78,0.00,24.64,35.98,0.09,13.90,0.00
$PJCIFN2,15/10/2024 04:28:00,230.63,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.59,0.00,65.16,41.16,2.52,15.52,0.00,8.39,146.57,0.00,10.81,31.34,-2.20,11.35,0.00,10.48,157.29,0.00,23.63,36.40,0.02,13.80,0.00
$PJCIFN2,15/10/2024 04:29:00,230.50,227.93,229.39,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,171.37,0.00,64.03,42.35,1.93,16.07,0.00,7.86,147.75,0.00,11.36,31.93,-2.20,11.95,0.00,10.46,157.36,0.00,23.99,36.13,0.03,13.88,0.00
$PJCIFN2,15/10/2024 04:30:00,230.75,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.77,0.00,65.78,42.47,1.93,15.56,0.00,8.43,151.63,0.00,12.52,31.34,-2.19,11.36,0.00,10.48,157.59,0.00,23.69,36.29,-0.04,13.87,0.00
$PJCIFN2,15/10/2024 04:31:00,230.37,227.54,229.28,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.05,0.00,64.61,41.13,1.34,16.07,0.00,8.44,150.62,0.00,11.35,32.59,-1.61,11.89,0.00,10.50,157.75,0.00,23.94,36.23,0.17,13.78,0.00
$PJCIFN2,15/10/2024 04:32:00,230.63,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.32,0.00,64.50,40.57,1.34,16.05,0.00,7.84,151.71,0.00,11.93,31.93,-1.61,10.77,0.00,10.28,158.07,0.00,23.96,36.15,0.12,13.74,0.00
$PJCIFN2,15/10/2024 04:33:00,230.50,227.67,229.39,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.99,0.00,65.82,41.65,2.52,15.52,0.00,7.83,149.94,0.00,11.92,31.87,-1.61,11.40,0.00,10.29,157.89,0.00,23.64,36.59,0.17,13.70,0.00
$PJCIFN2,15/10/2024 04:34:00,230.63,227.67,229.37,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,172.93,0.00,65.75,42.91,1.91,16.06,0.00,7.83,148.93,0.00,11.35,31.87,-1.61,11.34,0.00,10.27,157.98,0.00,24.08,36.39,0.19,13.88,0.00
$PJCIFN2,15/10/2024 04:35:00,230.63,227.80,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.88,0.00,65.20,41.79,1.93,16.06,0.00,7.83,151.53,0.00,11.33,31.36,-1.61,11.95,0.00,10.18,158.45,0.00,23.78,36.32,0.10,13.95,0.00
$PJCIFN2,15/10/2024 04:36:00,230.37,227.67,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.18,0.00,64.58,43.70,1.93,16.04,0.00,8.43,150.95,0.00,11.35,33.07,-1.61,11.35,0.00,10.36,158.44,0.00,24.24,36.59,0.11,13.65,0.00
$PJCIFN2,15/10/2024 04:37:00,230.24,227.67,229.34,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.59,0.00,63.99,42.52,1.93,16.08,0.00,6.66,150.62,0.00,11.36,31.96,-2.19,11.95,0.00,10.00,158.25,0.00,23.80,36.61,0.09,13.84,0.00
$PJCIFN2,15/10/2024 04:38:00,230.63,227.67,229.34,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,170.97,0.00,65.71,42.30,1.93,15.50,0.00,7.85,150.45,0.00,11.35,31.36,-1.61,11.26,0.00,10.16,158.28,0.00,23.81,36.39,-0.02,13.78,0.00
$PJCIFN2,15/10/2024 04:39:00,230.75,227.41,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.78,0.00,64.39,41.04,1.93,15.47,0.00,7.21,150.61,0.00,10.79,31.93,-1.60,11.97,0.00,10.29,160.04,0.00,23.63,36.52,0.15,13.79,0.00
$PJCIFN2,15/10/2024 04:40:00,230.63,227.54,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.99,0.00,64.54,41.13,1.93,15.49,0.00,8.40,151.04,0.00,11.93,31.30,-1.61,11.29,0.00,10.46,158.26,0.00,23.99,36.40,0.18,13.80,0.00
$PJCIFN2,15/10/2024 04:41:00,230.50,227.67,229.28,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.14,0.00,66.33,42.79,1.91,15.54,0.00,8.42,151.29,0.00,10.76,32.50,-1.61,11.27,0.00,10.45,158.62,0.00,24.46,36.53,0.00,13.63,0.00
$PJCIFN2,15/10/2024 04:42:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.08,0.00,65.05,42.57,1.93,15.54,0.00,8.43,150.53,0.00,11.35,31.95,-1.61,11.85,0.00,10.59,158.00,0.00,23.86,36.33,0.17,13.95,0.00
$PJCIFN2,15/10/2024 04:43:00,230.75,227.67,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,171.16,0.00,65.09,41.27,1.93,16.05,0.00,8.42,151.29,0.00,11.35,32.53,-2.21,11.93,0.00,10.52,159.86,0.00,23.50,36.64,0.03,13.97,0.00
$PJCIFN2,15/10/2024 04:44:00,230.24,227.67,229.29,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,172.36,0.00,64.58,41.11,1.34,15.49,0.00,7.83,150.03,0.00,11.35,30.80,-1.61,11.93,0.00,10.43,159.22,0.00,23.94,36.47,-0.01,13.83,0.00
$PJCIFN2,15/10/2024 04:45:00,230.37,227.67,229.31,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.99,0.00,64.58,41.77,1.34,16.09,0.00,7.84,151.29,0.00,11.93,30.77,-2.77,11.86,0.00,10.28,157.98,0.00,23.83,36.31,0.03,13.75,0.00
$PJCIFN2,15/10/2024 04:46:00,230.37,227.80,229.22,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,168.71,0.00,65.09,41.74,1.93,15.48,0.00,7.83,150.69,0.00,11.34,31.89,-2.20,11.28,0.00,10.25,158.14,0.00,24.48,36.84,0.09,13.87,0.00
$PJCIFN2,15/10/2024 04:47:00,230.37,227.67,229.23,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.31,0.00,65.20,41.16,1.93,16.09,0.00,7.83,150.78,0.00,11.35,31.95,-1.61,10.77,0.00,10.07,158.37,0.00,23.25,36.63,0.11,13.81,0.00
$PJCIFN2,15/10/2024 04:48:00,230.88,227.54,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.84,0.00,64.61,41.65,1.34,16.66,0.00,8.39,151.21,0.00,11.34,31.30,-1.61,11.36,0.00,10.31,158.05,0.00,23.87,36.56,0.07,13.85,0.00
$PJCIFN2,15/10/2024 04:49:00,230.63,227.67,229.37,0.05,0.75,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.50,0.00,64.61,41.13,1.92,14.94,0.00,7.79,150.44,0.00,11.93,31.82,-2.77,11.89,0.00,10.22,158.10,0.00,24.18,36.51,0.12,13.83,0.00
$PJCIFN2,15/10/2024 04:50:00,230.63,227.93,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.97,0.00,65.71,42.47,1.93,16.07,0.00,7.80,151.29,0.00,11.95,31.37,-2.20,11.35,0.00,10.15,157.35,0.00,23.86,36.41,0.17,13.88,0.00
$PJCIFN2,15/10/2024 04:51:00,230.63,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.15,0.00,66.37,41.81,1.93,16.06,0.00,7.84,149.69,0.00,11.34,31.34,-1.61,11.34,0.00,10.25,159.61,0.00,25.17,36.59,0.07,13.81,0.00
$PJCIFN2,15/10/2024 04:52:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.23,0.00,65.16,42.45,1.93,16.05,0.00,8.41,149.86,0.00,11.95,31.98,-2.19,11.93,0.00,10.46,157.56,0.00,23.44,36.74,0.12,13.80,0.00
$PJCIFN2,15/10/2024 04:53:00,230.63,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.49,0.00,65.16,40.64,1.93,16.07,0.00,7.25,151.12,0.00,11.35,30.73,-1.61,11.36,0.00,10.59,157.05,0.00,24.10,36.54,0.06,13.84,0.00
$PJCIFN2,15/10/2024 04:54:00,230.75,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.90,0.00,65.75,41.65,1.34,15.47,0.00,8.43,150.03,0.00,11.36,32.35,-1.61,11.27,0.00,10.47,156.38,0.00,23.81,36.76,0.01,13.78,0.00
$PJCIFN2,15/10/2024 04:55:00,230.75,227.80,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.89,0.00,65.67,42.82,2.50,16.02,0.00,8.44,149.86,0.00,11.93,32.52,-1.61,11.93,0.00,10.51,157.24,0.00,23.83,36.45,0.10,13.82,0.00
$PJCIFN2,15/10/2024 04:56:00,230.88,227.54,229.37,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.09,0.00,65.78,42.96,1.93,15.53,0.00,8.43,149.35,0.00,11.35,31.96,-1.61,11.27,0.00,10.44,156.87,0.00,24.85,36.61,0.16,13.78,0.00
$PJCIFN2,15/10/2024 04:57:00,230.50,227.80,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.09,0.00,64.61,41.16,1.93,16.10,0.00,8.37,149.18,0.00,11.36,33.10,-1.61,11.36,0.00,10.31,156.44,0.00,23.62,36.42,0.16,13.95,0.00
$PJCIFN2,15/10/2024 04:58:00,230.50,227.93,229.43,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.08,0.00,65.16,43.06,1.93,15.51,0.00,7.25,149.44,0.00,11.93,31.34,-1.02,11.35,0.00,10.20,156.11,0.00,23.76,36.52,0.19,13.74,0.00
$PJCIFN2,15/10/2024 04:59:00,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.12,0.00,64.54,41.23,1.93,16.08,0.00,7.25,150.44,0.00,11.33,31.36,-2.18,11.85,0.00,10.41,156.57,0.00,23.87,36.51,0.06,13.93,0.00
$PJCIFN2,15/10/2024 05:00:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,169.52,0.00,65.27,42.42,1.34,15.50,0.00,8.45,149.60,0.00,11.95,31.37,-2.20,11.87,0.00,10.28,156.80,0.00,23.86,36.34,-0.08,13.82,0.00
$PJCIFN2,15/10/2024 05:01:00,230.63,227.54,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.63,0.00,64.50,41.18,1.93,16.56,0.00,7.83,149.10,0.00,10.76,31.89,-1.61,11.35,0.00,10.15,156.37,0.00,24.84,36.38,0.06,13.91,0.00
$PJCIFN2,15/10/2024 05:02:00,230.50,227.67,229.34,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.90,0.00,63.99,41.72,1.93,15.49,0.00,7.85,149.60,0.00,10.77,32.94,-1.61,11.95,0.00,10.26,156.56,0.00,23.66,36.57,0.13,13.73,0.00
$PJCIFN2,15/10/2024 05:03:00,230.75,227.54,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.48,0.00,63.99,43.04,1.93,17.20,0.00,7.80,151.20,0.00,11.35,31.89,-1.61,11.94,0.00,10.30,158.46,0.00,23.44,36.56,0.11,14.00,0.00
$PJCIFN2,15/10/2024 05:04:00,230.50,227.93,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.89,0.00,65.78,42.47,1.93,15.97,0.00,8.38,145.73,0.00,11.34,32.52,-1.02,11.31,0.00,10.23,156.65,0.00,24.11,36.54,0.22,13.87,0.00
$PJCIFN2,15/10/2024 05:05:00,230.37,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.63,0.00,65.16,41.20,1.93,15.54,0.00,8.41,149.44,0.00,11.35,32.53,-1.60,11.32,0.00,10.43,156.45,0.00,24.08,36.35,0.14,13.85,0.00
$PJCIFN2,15/10/2024 05:06:00,230.63,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.18,0.00,65.16,41.63,1.93,16.01,0.00,8.38,148.26,0.00,11.34,31.96,-1.61,10.72,0.00,10.55,156.24,0.00,24.67,36.42,0.14,13.75,0.00
$PJCIFN2,15/10/2024 05:07:00,230.50,227.54,229.36,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,0.00,64.06,42.28,2.52,16.06,0.00,8.36,148.17,0.00,11.34,31.93,-1.61,10.78,0.00,10.56,156.31,0.00,23.99,36.47,0.11,13.85,0.00
$PJCIFN2,15/10/2024 05:08:00,230.63,227.67,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.23,0.00,64.58,41.11,1.34,15.49,0.00,7.86,149.35,0.00,11.94,31.84,-1.02,11.29,0.00,10.37,156.47,0.00,23.28,36.30,0.04,13.77,0.00
$PJCIFN2,15/10/2024 05:09:00,230.37,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.19,0.00,66.41,42.40,1.93,15.52,0.00,7.24,149.44,0.00,11.33,31.36,-1.61,11.27,0.00,10.48,156.68,0.00,24.01,36.55,0.24,13.85,0.00
$PJCIFN2,15/10/2024 05:10:00,230.75,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.99,0.00,65.75,41.91,1.93,15.55,0.00,7.84,148.10,0.00,11.36,31.89,-1.61,11.95,0.00,10.27,156.97,0.00,23.63,36.49,0.03,13.77,0.00
$PJCIFN2,15/10/2024 05:11:00,230.50,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.24,0.00,64.06,41.84,1.93,15.54,0.00,7.24,148.26,0.00,11.35,31.89,-1.61,11.95,0.00,10.32,156.46,0.00,24.67,36.38,0.04,13.68,0.00
$PJCIFN2,15/10/2024 05:12:00,230.50,227.80,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.65,0.00,65.82,40.71,1.92,16.65,0.00,7.80,147.42,0.00,11.35,31.93,-1.61,12.49,0.00,10.16,156.65,0.00,23.81,36.36,0.07,13.78,0.00
$PJCIFN2,15/10/2024 05:13:00,230.24,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.44,0.00,65.20,41.77,1.93,16.10,0.00,8.43,148.26,0.00,10.77,31.95,-2.20,11.36,0.00,10.08,156.88,0.00,23.77,36.20,0.09,13.76,0.00
$PJCIFN2,15/10/2024 05:14:00,230.37,227.54,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.28,0.00,65.20,41.11,1.34,16.07,0.00,7.80,150.19,0.00,11.95,31.96,-1.02,11.35,0.00,10.07,156.77,0.00,23.76,36.46,0.07,13.91,0.00
$PJCIFN2,15/10/2024 05:15:00,231.01,227.54,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,177.64,0.00,65.20,41.16,1.93,15.48,0.00,8.42,149.60,0.00,11.91,31.95,-1.60,11.87,0.00,10.18,158.87,0.00,23.70,36.29,0.13,13.86,0.00
$PJCIFN2,15/10/2024 05:16:00,230.63,227.67,229.29,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.11,0.00,65.75,42.28,2.51,15.46,0.00,7.80,150.19,0.00,11.40,31.93,-1.61,11.36,0.00,10.05,156.82,0.00,24.55,35.98,0.16,13.75,0.00
$PJCIFN2,15/10/2024 05:17:00,230.63,227.80,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.07,0.00,65.09,40.53,1.93,15.39,0.00,7.85,150.19,0.00,11.34,31.96,-1.61,11.92,0.00,10.34,157.18,0.00,24.00,36.16,0.13,13.67,0.00
$PJCIFN2,15/10/2024 05:18:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.72,0.00,64.69,45.74,1.34,15.53,0.00,8.38,149.10,0.00,11.34,31.96,-1.61,10.76,0.00,10.39,157.10,0.00,23.84,36.44,0.05,13.83,0.00
$PJCIFN2,15/10/2024 05:19:00,230.63,227.67,229.40,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.87,0.00,64.06,40.55,1.93,16.13,0.00,7.23,147.93,0.00,10.77,30.09,-1.61,11.35,0.00,10.33,157.78,0.00,23.41,36.12,0.01,13.70,0.00
$PJCIFN2,15/10/2024 05:20:00,230.50,227.67,229.39,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,173.23,0.00,65.16,41.86,1.93,16.06,0.00,7.24,148.67,0.00,11.34,29.54,-1.61,10.80,0.00,10.52,158.00,0.00,23.85,36.06,0.00,13.71,0.00
$PJCIFN2,15/10/2024 05:21:00,230.50,227.93,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.86,0.00,64.54,42.30,1.34,15.54,0.00,8.40,149.35,0.00,11.35,30.77,-1.60,11.29,0.00,10.44,157.51,0.00,23.91,36.17,0.05,13.82,0.00
$PJCIFN2,15/10/2024 05:22:00,230.37,227.41,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,164.77,0.00,65.82,41.20,1.93,16.08,0.00,8.39,149.52,0.00,11.36,32.48,-1.02,11.36,0.00,10.56,157.86,0.00,24.67,36.23,0.22,13.91,0.00
$PJCIFN2,15/10/2024 05:23:00,230.50,227.93,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.85,0.00,64.58,40.66,1.34,15.43,0.00,7.25,150.62,0.00,11.93,32.52,-1.61,11.36,0.00,10.30,158.48,0.00,24.03,36.05,0.12,13.77,0.00
$PJCIFN2,15/10/2024 05:24:00,230.37,227.80,229.30,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.09,0.00,65.13,41.16,2.52,15.52,0.00,7.26,150.69,0.00,11.34,31.37,-1.60,11.29,0.00,10.11,157.91,0.00,23.34,36.32,0.08,13.77,0.00
$PJCIFN2,15/10/2024 05:25:00,230.63,227.80,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.77,0.00,64.61,42.30,1.93,15.51,0.00,7.85,149.77,0.00,11.33,31.95,-2.19,11.38,0.00,10.19,157.83,0.00,23.74,36.54,0.12,13.76,0.00
$PJCIFN2,15/10/2024 05:26:00,230.75,227.41,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.41,0.00,65.20,41.77,1.93,15.50,0.00,7.81,149.44,0.00,11.36,31.87,-1.61,11.36,0.00,10.28,158.21,0.00,23.81,36.61,0.09,13.88,0.00
$PJCIFN2,15/10/2024 05:27:00,230.75,227.54,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.57,0.00,64.58,41.13,1.92,16.64,0.00,7.83,149.69,0.00,11.40,31.87,-2.77,11.36,0.00,10.10,159.97,0.00,24.64,36.44,0.16,13.87,0.00
$PJCIFN2,15/10/2024 05:28:00,230.50,227.67,229.35,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.86,0.00,65.64,42.21,1.92,16.06,0.00,8.41,151.21,0.00,11.94,31.98,-1.02,11.93,0.00,10.22,158.43,0.00,23.82,36.70,0.24,13.86,0.00
$PJCIFN2,15/10/2024 05:29:00,230.63,227.80,229.33,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.37,0.00,66.37,42.91,1.34,15.53,0.00,7.83,151.80,0.00,11.35,31.34,-2.20,11.93,0.00,10.04,158.37,0.00,23.69,36.46,0.04,13.78,0.00
$PJCIFN2,15/10/2024 05:30:00,230.50,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.25,0.00,64.54,41.79,1.93,16.73,0.00,8.43,151.54,0.00,11.36,32.46,-1.02,11.92,0.00,10.37,158.37,0.00,23.57,36.65,0.20,13.91,0.00
$PJCIFN2,15/10/2024 05:31:00,230.63,227.80,229.35,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,170.97,0.00,64.69,41.81,1.92,15.52,0.00,8.40,151.46,0.00,11.36,32.50,-1.61,11.92,0.00,10.54,158.44,0.00,24.18,36.78,0.16,13.98,0.00
$PJCIFN2,15/10/2024 05:32:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.48,0.00,65.78,41.72,2.51,15.50,0.00,7.83,151.36,0.00,11.93,31.32,-1.61,11.35,0.00,10.57,158.50,0.00,24.46,36.37,0.18,13.73,0.00
$PJCIFN2,15/10/2024 05:33:00,230.37,227.67,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.52,0.00,63.62,40.55,1.93,15.48,0.00,7.25,151.29,0.00,11.92,30.75,-2.19,11.91,0.00,10.41,158.51,0.00,23.81,36.42,0.14,13.86,0.00
$PJCIFN2,15/10/2024 05:34:00,230.37,227.80,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.70,0.00,64.03,40.08,1.93,16.64,0.00,8.42,152.04,0.00,11.35,31.89,-1.61,11.95,0.00,10.39,158.11,0.00,23.93,36.46,0.12,13.80,0.00
$PJCIFN2,15/10/2024 05:35:00,230.50,227.67,229.32,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.79,0.00,64.50,40.57,1.34,16.04,0.00,7.25,151.71,0.00,10.80,31.91,-1.60,10.77,0.00,10.27,158.26,0.00,23.66,36.36,0.03,13.85,0.00
$PJCIFN2,15/10/2024 05:36:00,230.50,227.67,229.29,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.88,0.00,65.64,42.38,1.92,16.06,0.00,8.43,151.80,0.00,11.37,30.16,-1.61,11.95,0.00,10.36,158.20,0.00,23.79,36.74,0.16,13.93,0.00
$PJCIFN2,15/10/2024 05:37:00,230.63,227.54,229.29,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.62,168.03,0.00,65.09,42.19,1.34,15.98,0.00,7.80,150.62,0.00,11.35,31.91,-1.61,11.93,0.00,10.19,158.05,0.00,24.54,36.66,0.08,13.72,0.00
$PJCIFN2,15/10/2024 05:38:00,230.63,227.41,229.33,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.48,0.00,65.16,41.70,1.93,16.72,0.00,7.85,150.03,0.00,11.95,31.98,-2.18,11.86,0.00,10.23,157.75,0.00,23.83,36.57,0.20,13.83,0.00
$PJCIFN2,15/10/2024 05:39:00,230.63,227.41,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.17,0.00,65.13,40.53,1.93,15.49,0.00,9.00,148.85,0.00,11.35,33.03,-2.20,11.94,0.00,10.35,159.42,0.00,23.79,36.57,0.13,13.78,0.00
$PJCIFN2,15/10/2024 05:40:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.67,0.00,66.33,43.48,1.92,15.54,0.00,7.84,150.44,0.00,11.33,31.93,-2.18,11.26,0.00,10.08,158.04,0.00,23.97,36.51,0.05,13.76,0.00
$PJCIFN2,15/10/2024 05:41:00,230.37,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.08,0.00,64.58,41.88,2.52,15.50,0.00,7.26,150.03,0.00,11.95,31.93,-1.61,11.36,0.00,10.28,157.59,0.00,23.79,36.73,0.14,13.85,0.00
$PJCIFN2,15/10/2024 05:42:00,230.37,228.06,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.77,0.00,65.27,41.27,1.93,16.08,0.00,7.84,149.18,0.00,11.35,32.55,-1.60,11.87,0.00,10.19,157.00,0.00,24.37,36.60,0.05,13.66,0.00
$PJCIFN2,15/10/2024 05:43:00,230.37,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.00,0.00,64.13,40.03,2.52,16.09,0.00,7.84,149.52,0.00,11.36,31.95,-2.20,11.35,0.00,10.44,157.23,0.00,23.93,36.42,0.13,13.86,0.00
$PJCIFN2,15/10/2024 05:44:00,230.50,227.80,229.37,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.52,0.00,65.67,42.26,1.93,16.06,0.00,8.45,150.45,0.00,11.36,31.95,-1.61,11.93,0.00,10.43,157.11,0.00,23.98,36.43,0.12,14.00,0.00
$PJCIFN2,15/10/2024 05:45:00,230.50,227.93,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.82,0.00,64.58,42.26,1.92,16.11,0.00,7.25,150.36,0.00,11.36,31.89,-1.61,11.28,0.00,10.50,156.58,0.00,23.72,36.73,0.11,13.94,0.00
$PJCIFN2,15/10/2024 05:46:00,230.50,227.80,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.14,0.00,64.54,41.79,1.92,15.49,0.00,7.84,147.18,0.00,11.40,31.89,-1.61,12.45,0.00,10.68,156.79,0.00,23.96,36.89,0.02,13.79,0.00
$PJCIFN2,15/10/2024 05:47:00,230.63,227.67,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.26,0.00,65.75,42.54,1.93,16.08,0.00,8.39,149.27,0.00,11.93,31.32,-1.61,11.93,0.00,10.45,157.01,0.00,24.43,36.47,0.20,13.94,0.00
$PJCIFN2,15/10/2024 05:48:00,230.50,227.54,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.18,0.00,65.78,41.02,1.93,16.13,0.00,8.38,149.94,0.00,11.36,31.27,-1.61,11.32,0.00,10.50,156.74,0.00,23.63,36.43,0.08,13.83,0.00
$PJCIFN2,15/10/2024 05:49:00,230.63,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.91,0.00,64.61,41.74,1.93,16.06,0.00,8.43,149.86,0.00,11.35,32.42,-1.59,11.85,0.00,10.42,156.61,0.00,23.89,36.49,0.19,13.94,0.00
$PJCIFN2,15/10/2024 05:50:00,230.75,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.95,0.00,64.61,40.78,1.93,15.97,0.00,7.84,149.77,0.00,11.94,33.09,-1.61,11.35,0.00,10.38,156.46,0.00,23.76,36.59,0.07,13.86,0.00
$PJCIFN2,15/10/2024 05:51:00,230.50,227.93,229.40,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.72,0.00,65.27,42.40,1.93,16.02,0.00,8.39,148.26,0.00,10.78,32.46,-1.61,11.93,0.00,10.29,158.42,0.00,24.17,36.49,0.02,13.83,0.00
$PJCIFN2,15/10/2024 05:52:00,230.37,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.68,0.00,65.13,42.89,1.93,15.54,0.00,8.42,149.44,0.00,11.35,31.98,-1.61,11.35,0.00,10.22,156.60,0.00,24.12,36.34,0.11,13.80,0.00
$PJCIFN2,15/10/2024 05:53:00,230.24,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.04,0.00,63.99,41.23,1.93,15.49,0.00,7.84,148.01,0.00,11.38,30.75,-2.20,11.39,0.00,10.11,156.37,0.00,23.65,36.40,0.19,13.86,0.00
$PJCIFN2,15/10/2024 05:54:00,230.37,227.67,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.18,0.00,64.58,39.94,2.52,16.07,0.00,7.25,146.40,0.00,11.35,31.34,-1.61,11.35,0.00,10.15,156.41,0.00,23.46,36.05,0.12,13.91,0.00
$PJCIFN2,15/10/2024 05:55:00,230.63,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.32,0.00,65.71,41.74,1.34,15.97,0.00,7.85,148.93,0.00,11.93,31.96,-1.61,11.89,0.00,10.32,156.60,0.00,23.86,36.54,0.11,13.93,0.00
$PJCIFN2,15/10/2024 05:56:00,230.63,227.93,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.08,0.00,64.65,41.11,1.93,16.07,0.00,7.84,149.44,0.00,10.82,31.29,-1.60,11.28,0.00,10.31,155.91,0.00,24.43,36.33,0.10,13.79,0.00
$PJCIFN2,15/10/2024 05:57:00,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.35,0.00,63.44,40.08,2.51,16.05,0.00,7.83,149.85,0.00,11.34,32.50,-2.20,11.95,0.00,10.47,156.42,0.00,23.60,36.34,0.03,13.74,0.00
$PJCIFN2,15/10/2024 05:58:00,230.75,227.93,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.53,0.00,65.71,40.62,1.34,15.50,0.00,8.43,149.94,0.00,11.93,31.95,-2.20,11.28,0.00,10.51,156.27,0.00,23.88,36.15,0.06,13.93,0.00
$PJCIFN2,15/10/2024 05:59:00,230.50,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.82,0.00,65.20,41.09,1.93,15.50,0.00,7.25,149.35,0.00,11.36,31.34,-1.61,11.35,0.00,10.46,156.49,0.00,23.70,36.38,0.16,13.79,0.00
$PJCIFN2,15/10/2024 06:00:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.30,0.00,65.82,41.20,1.94,15.49,0.00,8.42,149.44,0.00,11.38,31.36,-1.61,11.36,0.00,10.50,155.80,0.00,23.81,36.35,0.05,13.66,0.00
$PJCIFN2,15/10/2024 06:01:00,230.37,228.06,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.53,0.00,64.61,40.62,1.93,15.47,0.00,8.44,148.76,0.00,11.35,32.57,-1.61,11.92,0.00,10.53,156.26,0.00,24.35,36.51,0.02,13.76,0.00
$PJCIFN2,15/10/2024 06:02:00,230.50,227.93,229.33,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.58,0.00,65.78,40.55,1.34,16.09,0.00,8.43,147.68,0.00,11.38,31.93,-2.21,11.35,0.00,10.37,156.09,0.00,23.81,36.29,0.15,13.97,0.00
$PJCIFN2,15/10/2024 06:03:00,230.63,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.41,0.00,64.54,40.53,1.93,15.49,0.00,7.21,147.49,0.00,10.76,30.84,-1.61,11.35,0.00,10.19,157.74,0.00,23.46,36.20,0.00,13.63,0.00
$PJCIFN2,15/10/2024 06:04:00,230.50,227.54,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.14,0.00,64.61,40.50,1.34,15.51,0.00,7.80,147.25,0.00,11.36,32.42,-1.60,11.29,0.00,10.34,156.04,0.00,23.81,36.46,0.05,13.93,0.00
$PJCIFN2,15/10/2024 06:05:00,230.75,227.80,229.44,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.88,0.00,65.67,41.65,1.34,15.50,0.00,7.83,147.32,0.00,11.93,32.48,-1.61,11.95,0.00,10.14,156.32,0.00,23.80,36.49,0.05,13.81,0.00
$PJCIFN2,15/10/2024 06:06:00,230.75,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,164.59,0.00,65.67,41.86,1.93,15.56,0.00,7.82,149.27,0.00,11.36,31.87,-1.61,11.37,0.00,10.10,156.17,0.00,24.45,36.17,0.05,13.83,0.00
$PJCIFN2,15/10/2024 06:07:00,230.50,228.06,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.72,0.00,65.78,41.77,1.93,15.97,0.00,7.25,149.77,0.00,11.36,31.36,-2.18,11.35,0.00,10.16,156.52,0.00,23.50,36.29,0.10,13.78,0.00
$PJCIFN2,15/10/2024 06:08:00,230.37,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.85,0.00,64.58,41.77,1.34,15.52,0.00,7.84,149.27,0.00,11.36,31.32,-1.02,11.35,0.00,10.31,156.32,0.00,23.45,36.21,0.11,13.73,0.00
$PJCIFN2,15/10/2024 06:09:00,230.37,227.93,229.44,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,164.74,0.00,65.13,41.13,1.93,16.06,0.00,7.25,146.14,0.00,11.36,31.89,-1.61,11.95,0.00,10.18,156.33,0.00,23.38,36.03,-0.10,13.84,0.00
$PJCIFN2,15/10/2024 06:10:00,230.24,227.67,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.51,0.00,65.27,42.28,1.93,15.49,0.00,8.40,150.36,0.00,11.36,31.39,-1.61,11.36,0.00,10.43,156.64,0.00,23.98,36.25,0.15,13.77,0.00
$PJCIFN2,15/10/2024 06:11:00,230.75,227.54,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.23,0.00,64.61,40.62,1.34,15.54,0.00,7.26,150.70,0.00,11.34,32.52,-1.61,11.85,0.00,10.27,157.18,0.00,23.76,36.27,0.05,13.69,0.00
$PJCIFN2,15/10/2024 06:12:00,230.50,227.41,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.32,0.00,64.69,41.18,1.93,15.50,0.00,8.45,149.10,0.00,11.37,32.53,-1.61,12.56,0.00,10.41,156.80,0.00,24.38,36.44,0.23,13.95,0.00
$PJCIFN2,15/10/2024 06:13:00,230.63,227.54,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.31,0.00,65.71,42.50,1.92,16.08,0.00,7.25,150.03,0.00,11.36,30.72,-1.61,11.93,0.00,10.31,157.13,0.00,23.90,36.28,0.17,13.84,0.00
$PJCIFN2,15/10/2024 06:14:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,170.27,0.00,63.40,41.72,1.91,15.44,0.00,7.23,149.35,0.00,10.76,31.27,-1.60,11.35,0.00,10.41,156.56,0.00,23.51,36.37,0.16,13.68,0.00
$PJCIFN2,15/10/2024 06:15:00,230.63,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.29,0.00,65.82,41.81,1.34,15.52,0.00,7.83,149.35,0.00,11.35,31.39,-1.62,11.28,0.00,10.36,158.29,0.00,23.64,36.36,0.21,13.77,0.00
$PJCIFN2,15/10/2024 06:16:00,230.63,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.81,0.00,65.75,41.16,2.52,15.50,0.00,7.82,148.09,0.00,11.35,31.39,-1.02,11.30,0.00,10.26,156.48,0.00,23.92,36.19,0.12,13.82,0.00
$PJCIFN2,15/10/2024 06:17:00,230.50,227.67,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.04,0.00,65.05,42.96,2.51,15.48,0.00,7.84,151.37,0.00,10.79,30.79,-1.61,11.31,0.00,10.11,156.92,0.00,24.27,36.35,0.00,13.65,0.00
$PJCIFN2,15/10/2024 06:18:00,230.63,227.80,229.33,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.55,0.00,66.96,42.28,1.93,15.47,0.00,7.83,150.53,0.00,11.93,31.93,-1.61,11.30,0.00,10.03,156.99,0.00,23.57,36.37,0.12,13.77,0.00
$PJCIFN2,15/10/2024 06:19:00,230.37,227.54,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.69,0.00,65.60,42.28,1.91,15.53,0.00,7.84,150.69,0.00,11.36,31.84,-2.18,11.28,0.00,10.08,157.43,0.00,23.92,36.13,0.08,13.67,0.00
$PJCIFN2,15/10/2024 06:20:00,230.50,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,170.10,0.00,65.20,44.21,1.92,15.52,0.00,7.83,151.36,0.00,11.35,31.89,-2.20,11.85,0.00,9.99,157.14,0.00,23.83,36.47,-0.07,13.83,0.00
$PJCIFN2,15/10/2024 06:21:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.08,0.00,66.37,43.70,1.93,16.10,0.00,7.25,150.70,0.00,11.34,31.37,-2.20,11.86,0.00,10.26,157.19,0.00,23.36,36.49,0.08,13.87,0.00
$PJCIFN2,15/10/2024 06:22:00,230.50,227.67,229.33,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.00,0.00,64.65,42.94,1.34,16.08,0.00,7.83,149.60,0.00,11.93,31.32,-1.61,11.31,0.00,10.44,157.26,0.00,24.54,36.57,0.03,13.76,0.00
$PJCIFN2,15/10/2024 06:23:00,230.50,227.80,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.14,0.00,65.20,42.28,1.93,16.06,0.00,7.83,150.70,0.00,11.93,30.77,-2.20,11.93,0.00,10.49,157.17,0.00,23.27,36.50,0.15,13.89,0.00
$PJCIFN2,15/10/2024 06:24:00,230.50,227.67,229.29,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.60,0.00,63.92,40.62,1.93,15.48,0.00,8.43,150.78,0.00,10.76,32.57,-2.19,11.35,0.00,10.41,157.69,0.00,23.58,36.31,0.08,13.76,0.00
$PJCIFN2,15/10/2024 06:25:00,230.63,227.67,229.30,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.94,0.00,64.10,39.96,1.93,15.49,0.00,8.40,150.95,0.00,11.35,32.57,-1.60,11.93,0.00,10.47,157.73,0.00,23.68,36.17,-0.02,13.82,0.00
$PJCIFN2,15/10/2024 06:26:00,230.63,227.67,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.30,0.00,65.71,41.13,1.92,15.96,0.00,7.83,150.45,0.00,11.34,31.91,-1.61,11.34,0.00,10.49,157.91,0.00,23.69,36.30,0.13,13.66,0.00
$PJCIFN2,15/10/2024 06:27:00,230.63,227.41,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,180.05,0.00,65.13,40.73,1.34,16.04,0.00,8.38,149.19,0.00,11.36,31.87,-1.61,12.45,0.00,10.34,159.61,0.00,24.90,36.26,0.20,13.81,0.00
$PJCIFN2,15/10/2024 06:28:00,230.50,227.67,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.59,0.00,64.61,43.06,1.92,15.54,0.00,8.41,150.53,0.00,11.36,31.96,-1.61,11.35,0.00,10.29,157.58,0.00,23.45,36.64,0.09,13.84,0.00
$PJCIFN2,15/10/2024 06:29:00,230.50,227.54,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.96,0.00,65.16,40.59,1.93,16.65,0.00,7.25,149.52,0.00,10.17,31.95,-1.61,11.93,0.00,10.19,157.57,0.00,23.53,36.43,0.12,13.89,0.00
$PJCIFN2,15/10/2024 06:30:00,230.24,227.80,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,65.16,42.96,1.34,16.06,0.00,7.82,150.36,0.00,11.35,32.53,-2.20,11.28,0.00,10.05,157.20,0.00,23.63,36.45,0.07,13.85,0.00
$PJCIFN2,15/10/2024 06:31:00,230.75,227.67,229.31,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.60,0.00,64.54,43.48,1.93,16.08,0.00,7.83,149.94,0.00,11.36,32.50,-1.61,11.28,0.00,10.26,156.83,0.00,23.85,36.64,0.11,13.88,0.00
$PJCIFN2,15/10/2024 06:32:00,230.63,227.54,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.73,0.00,65.67,42.10,1.93,15.54,0.00,7.24,149.69,0.00,10.79,31.87,-1.61,11.29,0.00,10.28,156.78,0.00,24.53,36.62,0.22,13.77,0.00
$PJCIFN2,15/10/2024 06:33:00,230.63,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.63,0.00,65.71,41.34,1.34,15.54,0.00,7.25,150.19,0.00,11.93,31.36,-1.60,11.30,0.00,10.25,156.85,0.00,23.84,36.65,-0.02,13.76,0.00
$PJCIFN2,15/10/2024 06:34:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.32,0.00,64.50,42.99,1.93,15.48,0.00,7.85,149.86,0.00,11.34,31.37,-1.61,11.36,0.00,10.32,156.29,0.00,23.47,36.65,0.12,13.61,0.00
$PJCIFN2,15/10/2024 06:35:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.36,0.00,65.71,43.77,1.34,16.08,0.00,7.83,148.51,0.00,11.36,32.00,-2.20,11.34,0.00,10.34,155.86,0.00,23.94,36.60,0.05,13.89,0.00
$PJCIFN2,15/10/2024 06:36:00,230.63,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.85,0.00,65.20,42.91,1.93,17.17,0.00,7.86,150.11,0.00,11.94,32.00,-1.61,11.87,0.00,10.59,155.89,0.00,23.89,36.65,0.26,13.84,0.00
$PJCIFN2,15/10/2024 06:37:00,230.75,227.80,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,162.05,0.00,65.13,41.13,1.34,16.13,0.00,7.84,149.77,0.00,11.94,32.53,-1.61,11.97,0.00,10.42,155.58,0.00,24.53,36.49,-0.04,13.84,0.00
$PJCIFN2,15/10/2024 06:38:00,231.14,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.86,0.00,65.20,40.23,1.34,15.51,0.00,8.42,150.11,0.00,11.35,31.89,-1.02,11.28,0.00,10.60,155.83,0.00,23.97,36.67,0.06,13.84,0.00
$PJCIFN2,15/10/2024 06:39:00,230.63,227.93,229.44,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,178.80,0.00,64.03,41.30,1.93,16.10,0.00,7.83,149.01,0.00,11.36,31.95,-1.60,11.35,0.00,10.51,157.42,0.00,23.58,36.56,0.13,13.82,0.00
$PJCIFN2,15/10/2024 06:40:00,230.75,227.67,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.03,0.00,64.03,41.13,2.52,15.54,0.00,7.84,148.00,0.00,11.35,33.12,-2.19,11.93,0.00,10.25,155.52,0.00,23.62,36.56,0.09,13.92,0.00
$PJCIFN2,15/10/2024 06:41:00,230.75,227.80,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.54,0.00,65.24,41.79,1.93,16.10,0.00,7.85,149.60,0.00,11.35,31.39,-1.02,11.93,0.00,10.23,155.12,0.00,23.40,36.59,0.18,13.84,0.00
$PJCIFN2,15/10/2024 06:42:00,230.50,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,162.82,0.00,65.78,41.74,1.93,15.54,0.00,8.37,149.44,0.00,10.77,31.84,-2.20,11.87,0.00,10.31,155.02,0.00,24.49,36.39,0.09,13.86,0.00
$PJCIFN2,15/10/2024 06:43:00,230.75,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.63,0.00,65.16,41.32,1.93,15.52,0.00,7.85,149.35,0.00,11.96,32.50,-1.02,11.95,0.00,10.22,155.01,0.00,23.91,36.41,0.19,13.94,0.00
$PJCIFN2,15/10/2024 06:44:00,230.88,227.93,229.47,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,165.05,0.00,65.75,44.80,1.93,16.06,0.00,6.67,147.67,0.00,10.77,31.39,-1.61,11.36,0.00,10.27,154.93,0.00,23.45,36.56,-0.01,13.77,0.00
$PJCIFN2,15/10/2024 06:45:00,230.75,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.76,0.00,67.07,41.79,1.92,15.48,0.00,7.84,150.10,0.00,11.93,31.95,-2.18,11.87,0.00,10.16,155.28,0.00,23.74,36.25,-0.01,13.74,0.00
$PJCIFN2,15/10/2024 06:46:00,230.75,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.52,0.00,64.50,41.16,1.93,15.51,0.00,7.25,149.44,0.00,11.93,31.39,-1.61,11.93,0.00,10.27,155.26,0.00,23.72,36.38,0.14,13.87,0.00
$PJCIFN2,15/10/2024 06:47:00,230.75,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,164.62,0.00,63.40,40.82,1.93,15.56,0.00,8.40,147.34,0.00,10.77,32.39,-1.61,12.46,0.00,10.55,155.23,0.00,24.37,36.48,0.12,13.88,0.00
$PJCIFN2,15/10/2024 06:48:00,230.50,227.67,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.09,0.00,65.75,42.42,1.93,16.13,0.00,8.43,148.35,0.00,11.34,31.93,-1.61,11.95,0.00,10.48,154.92,0.00,23.76,36.43,0.14,13.84,0.00
$PJCIFN2,15/10/2024 06:49:00,230.88,228.06,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.36,0.00,65.20,42.42,1.92,15.49,0.00,8.44,149.77,0.00,11.94,32.55,-1.61,11.31,0.00,10.60,155.00,0.00,23.82,36.22,0.09,13.64,0.00
$PJCIFN2,15/10/2024 06:50:00,230.37,228.06,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,0.00,63.48,41.86,1.34,16.12,0.00,7.85,146.99,0.00,10.20,31.93,-1.61,11.35,0.00,10.46,154.61,0.00,23.48,36.32,0.14,13.94,0.00
$PJCIFN2,15/10/2024 06:51:00,230.50,227.80,229.34,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,175.98,0.00,63.48,40.57,2.52,15.95,0.00,8.42,149.18,0.00,11.34,33.10,-1.02,11.92,0.00,10.56,156.79,0.00,23.73,36.40,0.07,13.78,0.00
$PJCIFN2,15/10/2024 06:52:00,230.63,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.46,0.00,65.75,41.67,1.93,15.48,0.00,7.81,149.69,0.00,11.38,32.39,-1.61,11.95,0.00,10.44,154.83,0.00,24.36,36.20,0.19,13.67,0.00
$PJCIFN2,15/10/2024 06:53:00,230.75,227.67,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.81,0.00,65.75,41.11,2.52,15.52,0.00,7.87,149.44,0.00,11.36,31.36,-1.61,11.86,0.00,10.36,155.01,0.00,23.67,36.25,0.05,13.69,0.00
$PJCIFN2,15/10/2024 06:54:00,230.88,227.54,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,0.00,63.99,44.19,1.93,15.49,0.00,8.43,148.68,0.00,11.35,32.48,-1.62,11.36,0.00,10.29,156.15,0.00,23.70,36.32,0.09,13.80,0.00
$PJCIFN2,15/10/2024 06:55:00,230.37,227.93,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.75,0.00,65.16,41.72,1.34,15.53,0.00,7.83,148.26,0.00,11.94,32.02,-1.61,11.96,0.00,10.18,155.28,0.00,23.48,36.56,0.05,13.83,0.00
$PJCIFN2,15/10/2024 06:56:00,230.50,227.80,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,0.00,65.09,42.35,1.93,15.52,0.00,7.84,149.44,0.00,11.36,30.80,-1.60,11.93,0.00,10.24,154.80,0.00,23.68,36.39,0.17,13.83,0.00
$PJCIFN2,15/10/2024 06:57:00,230.50,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.50,0.00,65.75,41.11,1.93,16.12,0.00,7.23,147.83,0.00,11.95,31.27,-1.61,11.87,0.00,10.17,155.64,0.00,24.39,36.34,0.05,13.72,0.00
$PJCIFN2,15/10/2024 06:58:00,230.63,227.67,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.41,0.00,65.20,41.67,1.34,15.54,0.00,8.38,147.84,0.00,11.34,31.96,-1.61,11.33,0.00,10.23,154.99,0.00,23.67,36.24,0.15,13.79,0.00
$PJCIFN2,15/10/2024 06:59:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.95,0.00,65.75,45.38,1.93,15.50,0.00,7.84,149.10,0.00,11.40,31.32,-1.61,11.93,0.00,10.46,155.07,0.00,23.94,36.35,0.11,13.86,0.00
$PJCIFN2,15/10/2024 07:00:00,230.63,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.00,0.00,64.54,41.91,1.93,15.50,0.00,7.85,148.93,0.00,10.79,30.80,-1.60,11.86,0.00,10.49,154.89,0.00,23.76,36.20,0.12,13.81,0.00
$PJCIFN2,15/10/2024 07:01:00,230.37,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.52,0.00,65.20,41.98,1.93,15.54,0.00,8.41,148.68,0.00,11.36,31.29,-1.02,11.93,0.00,10.33,155.18,0.00,23.45,36.28,0.33,13.96,0.00
$PJCIFN2,15/10/2024 07:02:00,230.50,228.06,229.43,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.27,0.00,65.20,42.42,1.34,16.00,0.00,8.42,146.14,0.00,11.34,31.36,-2.20,11.36,0.00,10.51,152.81,0.00,23.50,36.35,0.06,13.71,0.00
$PJCIFN2,15/10/2024 07:03:00,230.63,227.67,229.39,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,173.81,0.00,64.03,41.74,1.92,16.06,0.00,8.98,144.55,0.00,10.77,31.37,-2.18,11.36,0.00,10.29,153.68,0.00,24.70,36.08,0.03,13.74,0.00
$PJCIFN2,15/10/2024 07:04:00,230.63,227.93,229.43,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,163.00,0.00,65.13,43.48,1.34,15.49,0.00,6.66,146.50,0.00,10.76,30.73,-1.61,11.95,0.00,10.10,152.89,0.00,23.66,36.06,0.14,13.78,0.00
$PJCIFN2,15/10/2024 07:05:00,230.50,228.06,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.63,0.00,64.58,40.53,1.34,15.49,0.00,7.25,143.86,0.00,10.80,31.34,-2.18,11.40,0.00,10.31,152.83,0.00,23.66,36.28,-0.02,13.64,0.00
$PJCIFN2,15/10/2024 07:06:00,230.75,227.67,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.65,0.00,64.47,40.10,1.94,16.07,0.00,7.25,148.09,0.00,11.34,32.53,-1.61,11.34,0.00,10.13,154.81,0.00,23.32,36.33,0.18,13.91,0.00
$PJCIFN2,15/10/2024 07:07:00,230.37,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.66,0.00,64.61,41.79,1.93,16.06,0.00,7.24,148.51,0.00,11.36,31.89,-2.20,11.87,0.00,10.35,156.22,0.00,23.54,36.37,0.08,13.83,0.00
$PJCIFN2,15/10/2024 07:08:00,230.50,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.85,0.00,64.58,40.59,1.93,16.10,0.00,8.42,149.61,0.00,11.36,32.53,-1.61,11.95,0.00,10.26,156.41,0.00,24.63,36.24,0.21,13.96,0.00
$PJCIFN2,15/10/2024 07:09:00,231.01,227.54,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.13,0.00,63.95,41.98,1.34,14.95,0.00,7.83,150.36,0.00,11.35,31.32,-2.20,11.35,0.00,10.32,156.52,0.00,23.49,36.46,0.03,13.77,0.00
$PJCIFN2,15/10/2024 07:10:00,230.50,227.54,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.72,0.00,66.45,42.45,1.93,16.66,0.00,7.84,149.94,0.00,11.94,31.91,-1.61,11.30,0.00,10.15,156.73,0.00,23.84,36.44,0.15,13.78,0.00
$PJCIFN2,15/10/2024 07:11:00,230.24,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,64.54,41.79,1.34,15.49,0.00,8.43,150.19,0.00,11.35,31.98,-1.61,11.35,0.00,10.51,156.78,0.00,23.10,36.52,0.06,13.79,0.00
$PJCIFN2,15/10/2024 07:12:00,230.88,227.80,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.38,0.00,64.03,40.82,1.93,15.53,0.00,8.43,151.71,0.00,11.35,32.52,-1.61,11.85,0.00,10.52,156.93,0.00,23.84,36.34,0.07,13.76,0.00
$PJCIFN2,15/10/2024 07:13:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.58,0.00,64.65,41.81,1.93,16.06,0.00,8.38,151.03,0.00,11.35,31.93,-1.61,11.87,0.00,10.50,156.92,0.00,24.29,36.60,-0.03,13.86,0.00
$PJCIFN2,15/10/2024 07:14:00,230.63,228.06,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.97,0.00,64.58,39.96,1.93,16.06,0.00,8.43,150.95,0.00,11.93,31.37,-1.60,11.33,0.00,10.55,157.08,0.00,23.73,36.27,0.00,13.88,0.00
$PJCIFN2,15/10/2024 07:15:00,230.63,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.71,0.00,64.06,40.62,1.93,15.53,0.00,9.00,151.12,0.00,11.35,32.46,-2.18,11.37,0.00,10.49,158.88,0.00,24.10,36.43,0.02,13.78,0.00
$PJCIFN2,15/10/2024 07:16:00,230.63,227.41,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.37,0.00,63.95,40.53,2.53,16.15,0.00,8.43,151.71,0.00,11.35,32.53,-1.61,11.30,0.00,10.44,157.16,0.00,23.63,36.55,0.08,13.77,0.00
$PJCIFN2,15/10/2024 07:17:00,230.75,227.67,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.94,0.00,65.78,41.84,1.93,16.10,0.00,8.41,151.46,0.00,11.33,32.48,-1.61,11.87,0.00,10.40,156.96,0.00,23.63,36.64,0.02,13.80,0.00
$PJCIFN2,15/10/2024 07:18:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.50,0.00,64.06,42.35,1.94,15.50,0.00,7.25,150.03,0.00,11.94,30.73,-1.61,11.36,0.00,10.33,156.66,0.00,24.28,36.47,0.17,13.81,0.00
$PJCIFN2,15/10/2024 07:19:00,230.63,227.93,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.33,0.00,65.71,41.09,1.93,16.10,0.00,7.82,148.77,0.00,10.76,31.37,-1.62,10.71,0.00,10.37,156.64,0.00,23.98,36.51,0.03,13.84,0.00
$PJCIFN2,15/10/2024 07:20:00,230.63,227.54,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.63,0.00,64.03,40.50,1.93,15.49,0.00,7.79,150.61,0.00,10.76,32.35,-1.61,11.34,0.00,10.37,156.47,0.00,23.65,36.36,0.08,13.75,0.00
$PJCIFN2,15/10/2024 07:21:00,230.63,227.67,229.44,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.64,0.00,64.61,39.58,1.92,16.05,0.00,7.85,149.61,0.00,11.95,33.10,-1.61,11.87,0.00,10.34,156.14,0.00,23.64,36.44,0.01,13.88,0.00
$PJCIFN2,15/10/2024 07:22:00,230.50,228.06,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.57,0.00,65.20,41.77,1.93,16.01,0.00,7.84,149.94,0.00,11.93,32.52,-2.78,11.37,0.00,10.36,156.33,0.00,23.60,36.88,0.05,13.77,0.00
$PJCIFN2,15/10/2024 07:23:00,230.50,227.93,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.05,0.00,64.69,41.77,1.34,16.09,0.00,7.84,150.62,0.00,11.93,31.39,-2.78,11.37,0.00,10.45,155.42,0.00,24.78,36.55,0.07,13.93,0.00
$PJCIFN2,15/10/2024 07:24:00,230.63,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,164.16,0.00,64.10,40.55,1.93,16.09,0.00,7.85,150.62,0.00,11.36,31.98,-1.61,11.96,0.00,10.42,155.67,0.00,24.00,36.53,0.14,13.92,0.00
$PJCIFN2,15/10/2024 07:25:00,230.63,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.46,0.00,63.99,40.57,1.93,15.51,0.00,8.96,150.11,0.00,10.77,33.16,-2.20,11.95,0.00,10.59,155.30,0.00,23.56,36.65,0.05,13.86,0.00
$PJCIFN2,15/10/2024 07:26:00,231.01,227.67,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,163.28,0.00,65.78,42.91,1.92,16.06,0.00,8.97,148.26,0.00,11.93,32.59,-1.02,11.28,0.00,10.38,155.30,0.00,24.06,36.66,0.01,13.77,0.00
$PJCIFN2,15/10/2024 07:27:00,230.75,227.67,229.46,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.91,0.00,65.71,41.39,1.93,15.50,0.00,8.43,150.62,0.00,11.36,33.01,-2.20,11.31,0.00,10.56,157.23,0.00,23.65,36.72,0.09,13.78,0.00
$PJCIFN2,15/10/2024 07:28:00,230.75,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,162.55,0.00,64.61,40.12,1.94,15.51,0.00,7.83,149.44,0.00,11.37,31.95,-1.62,11.36,0.00,10.46,155.00,0.00,24.41,36.35,0.05,13.75,0.00
$PJCIFN2,15/10/2024 07:29:00,230.37,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.08,0.00,64.06,39.99,1.93,15.49,0.00,8.42,148.34,0.00,11.39,32.55,-1.61,11.89,0.00,10.45,155.03,0.00,23.55,36.44,0.08,13.75,0.00
$PJCIFN2,15/10/2024 07:30:00,230.63,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.05,0.00,65.13,41.20,1.93,15.54,0.00,7.85,148.00,0.00,10.77,31.39,-2.20,11.89,0.00,10.34,155.01,0.00,23.61,36.43,0.19,13.79,0.00
$PJCIFN2,15/10/2024 07:31:00,230.88,227.67,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.05,0.00,65.82,41.11,2.52,16.06,0.00,7.84,148.93,0.00,11.36,31.32,-1.61,11.30,0.00,10.20,154.44,0.00,23.92,36.43,0.19,13.72,0.00
$PJCIFN2,15/10/2024 07:32:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.07,0.00,65.31,41.20,1.34,15.49,0.00,6.64,149.18,0.00,11.95,31.25,-1.62,11.31,0.00,10.19,154.82,0.00,24.00,36.46,0.08,13.75,0.00
$PJCIFN2,15/10/2024 07:33:00,230.75,227.80,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.23,0.00,65.86,41.91,1.93,16.13,0.00,7.82,148.50,0.00,10.80,31.89,-1.61,11.90,0.00,10.27,155.12,0.00,24.14,36.25,0.27,13.82,0.00
$PJCIFN2,15/10/2024 07:34:00,230.50,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.00,0.00,63.95,40.50,2.52,15.49,0.00,7.86,148.76,0.00,11.99,31.95,-1.61,10.76,0.00,10.22,154.89,0.00,23.66,36.32,0.20,13.87,0.00
$PJCIFN2,15/10/2024 07:35:00,230.63,227.67,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,172.14,0.00,63.99,41.13,1.93,16.12,0.00,7.83,147.16,0.00,11.33,32.41,-1.02,11.36,0.00,10.31,156.21,0.00,23.91,36.49,0.19,13.87,0.00
$PJCIFN2,15/10/2024 07:36:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.16,0.00,63.99,40.23,1.34,16.09,0.00,8.43,161.78,0.00,11.34,32.48,-1.61,11.38,0.00,10.47,171.47,0.00,23.77,36.16,0.16,13.71,0.00
$PJCIFN2,15/10/2024 07:37:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,182.52,0.00,65.75,41.27,1.34,15.47,0.00,7.24,165.39,0.00,10.76,30.70,-1.61,10.77,0.00,10.53,171.43,0.00,23.98,36.49,-0.04,13.74,0.00
$PJCIFN2,15/10/2024 07:38:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.52,0.00,65.02,41.06,1.93,15.50,0.00,7.83,165.86,0.00,10.77,31.89,-1.61,11.37,0.00,10.42,171.61,0.00,23.84,36.15,0.05,13.79,0.00
$PJCIFN2,15/10/2024 07:39:00,230.11,227.54,229.11,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.18,0.00,65.67,40.53,1.93,16.02,0.00,7.83,165.36,0.00,11.92,31.91,-1.61,11.28,0.00,10.32,173.15,0.00,24.00,36.31,0.08,13.96,0.00
$PJCIFN2,15/10/2024 07:40:00,230.37,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.28,0.00,65.20,41.98,1.93,16.06,0.00,7.82,164.34,0.00,11.40,31.27,-2.20,11.97,0.00,10.34,171.57,0.00,23.57,36.19,0.11,13.83,0.00
$PJCIFN2,15/10/2024 07:41:00,230.24,227.54,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.44,0.00,64.47,41.86,1.92,16.06,0.00,8.39,163.18,0.00,11.93,33.07,-1.61,11.35,0.00,10.42,171.16,0.00,23.81,36.26,0.13,13.92,0.00
$PJCIFN2,15/10/2024 07:42:00,230.11,227.54,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.21,0.00,65.60,41.63,1.34,14.93,0.00,8.42,165.18,0.00,11.33,31.32,-2.18,11.87,0.00,10.30,171.47,0.00,24.27,36.36,0.09,13.66,0.00
$PJCIFN2,15/10/2024 07:43:00,230.11,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.21,0.00,65.05,41.65,1.93,16.11,0.00,7.83,163.76,0.00,11.36,31.30,-2.19,11.34,0.00,10.27,172.16,0.00,23.84,35.97,0.11,13.61,0.00
$PJCIFN2,15/10/2024 07:44:00,230.24,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,181.00,0.00,65.09,41.70,1.92,15.94,0.00,6.64,165.12,0.00,10.75,30.70,-1.61,11.35,0.00,10.04,171.65,0.00,23.50,36.00,-0.08,13.75,0.00
$PJCIFN2,15/10/2024 07:45:00,230.37,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,182.21,0.00,65.09,42.26,1.93,15.48,0.00,8.40,163.54,0.00,11.33,32.52,-1.61,11.32,0.00,10.31,171.36,0.00,23.66,36.54,0.13,13.74,0.00
$PJCIFN2,15/10/2024 07:46:00,230.11,227.80,229.22,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.52,0.00,65.71,40.57,1.93,15.98,0.00,7.83,165.18,0.00,11.93,31.89,-1.61,11.33,0.00,10.14,171.29,0.00,23.72,36.30,0.08,13.66,0.00
$PJCIFN2,15/10/2024 07:47:00,230.24,227.54,229.10,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.65,0.00,66.18,39.96,1.91,16.04,0.00,7.24,164.40,0.00,11.35,31.69,-1.61,11.34,0.00,9.98,171.75,0.00,24.28,36.11,0.02,13.68,0.00
$PJCIFN2,15/10/2024 07:48:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.03,0.00,65.13,43.99,2.52,15.53,0.00,7.24,165.12,0.00,10.76,31.89,-1.61,11.34,0.00,10.21,172.17,0.00,23.65,36.23,0.16,13.68,0.00
$PJCIFN2,15/10/2024 07:49:00,230.37,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.78,0.00,65.71,42.33,1.93,15.50,0.00,7.24,164.86,0.00,11.35,30.75,-3.37,11.89,0.00,10.48,172.14,0.00,23.52,36.07,0.23,13.75,0.00
$PJCIFN2,15/10/2024 07:50:00,230.24,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.28,0.00,64.43,40.53,1.92,16.08,0.00,7.83,164.27,0.00,11.33,30.72,-1.61,11.26,0.00,10.28,171.98,0.00,23.36,36.21,0.13,13.75,0.00
$PJCIFN2,15/10/2024 07:51:00,229.98,227.54,229.12,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,194.42,0.00,66.33,40.57,1.92,15.97,0.00,7.78,165.36,0.00,11.33,31.89,-2.20,11.92,0.00,10.32,173.98,0.00,23.91,36.02,-0.07,13.58,0.00
$PJCIFN2,15/10/2024 07:52:00,230.37,227.41,229.10,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.11,0.00,65.05,41.11,1.93,16.06,0.00,8.41,165.18,0.00,11.33,32.30,-1.02,11.93,0.00,10.35,172.24,0.00,23.34,36.13,0.13,13.68,0.00
$PJCIFN2,15/10/2024 07:53:00,230.24,227.54,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.86,0.00,65.71,41.60,2.52,15.51,0.00,7.81,164.71,0.00,10.76,30.75,-1.60,11.89,0.00,10.40,172.76,0.00,24.06,36.32,0.33,13.70,0.00
$PJCIFN2,15/10/2024 07:54:00,230.11,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.44,0.00,64.50,42.45,1.93,15.51,0.00,7.83,165.58,0.00,10.74,30.72,-1.61,11.34,0.00,10.14,173.08,0.00,23.86,36.04,0.18,13.74,0.00
$PJCIFN2,15/10/2024 07:55:00,230.24,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.11,0.00,65.71,41.74,1.93,15.52,0.00,7.78,166.57,0.00,11.33,31.87,-1.02,11.30,0.00,10.13,173.19,0.00,24.02,36.01,0.22,13.76,0.00
$PJCIFN2,15/10/2024 07:56:00,229.98,227.67,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.51,0.00,65.64,41.67,1.93,15.46,0.00,7.24,167.13,0.00,11.91,30.70,-1.61,11.27,0.00,10.09,172.99,0.00,23.61,35.92,0.01,13.73,0.00
$PJCIFN2,15/10/2024 07:57:00,230.37,227.16,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.86,0.00,62.78,39.90,1.34,15.47,0.00,7.25,166.54,0.00,11.34,30.18,-1.61,11.94,0.00,9.96,173.37,0.00,23.74,35.93,0.05,13.67,0.00
$PJCIFN2,15/10/2024 07:58:00,230.37,227.54,229.08,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,182.79,0.00,64.54,42.52,1.34,15.48,0.00,7.78,165.52,0.00,11.93,31.78,-1.61,11.93,0.00,10.12,172.92,0.00,24.11,36.34,0.08,13.79,0.00
$PJCIFN2,15/10/2024 07:59:00,230.37,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.00,0.00,65.60,42.23,1.93,16.06,0.00,7.83,166.63,0.00,11.34,31.23,-2.20,11.85,0.00,10.14,173.13,0.00,23.51,36.47,0.14,13.85,0.00
$PJCIFN2,15/10/2024 08:00:00,230.50,227.41,229.14,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.55,0.00,64.54,41.20,1.34,15.44,0.00,7.83,165.86,0.00,11.34,31.30,-1.61,11.26,0.00,10.04,173.37,0.00,23.59,36.44,0.02,13.69,0.00
$PJCIFN2,15/10/2024 08:01:00,230.24,227.67,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.73,0.00,65.64,42.42,1.93,16.06,0.00,7.81,166.57,0.00,11.33,30.73,-1.61,11.35,0.00,10.12,173.17,0.00,23.49,36.38,0.22,13.77,0.00
$PJCIFN2,15/10/2024 08:02:00,230.24,227.28,229.07,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.52,0.00,63.99,41.13,1.93,16.06,0.00,7.83,168.31,0.00,10.74,30.63,-1.60,11.91,0.00,10.35,173.84,0.00,23.74,36.44,0.04,13.76,0.00
$PJCIFN2,15/10/2024 08:03:00,230.24,227.41,229.03,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,198.84,0.00,64.43,41.74,1.34,15.53,0.00,8.42,166.13,0.00,11.91,31.87,-1.60,11.93,0.00,10.34,175.27,0.00,24.58,36.41,0.12,13.74,0.00
$PJCIFN2,15/10/2024 08:04:00,230.24,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,182.67,0.00,66.26,41.27,1.93,16.61,0.00,7.82,167.04,0.00,10.74,31.87,-1.60,11.33,0.00,10.33,173.41,0.00,23.41,36.39,-0.04,13.77,0.00
$PJCIFN2,15/10/2024 08:05:00,230.63,227.54,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.88,0.00,65.20,42.35,1.92,15.99,0.00,7.83,167.63,0.00,11.91,30.73,-1.62,11.93,0.00,10.51,173.18,0.00,23.91,36.46,0.16,13.83,0.00
$PJCIFN2,15/10/2024 08:06:00,230.50,227.41,229.05,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.93,0.00,63.37,40.55,1.34,15.97,0.00,8.37,165.45,0.00,11.35,33.73,-2.20,12.48,0.00,10.21,173.23,0.00,23.80,36.40,0.02,13.83,0.00
$PJCIFN2,15/10/2024 08:07:00,230.37,227.28,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,182.37,0.00,65.71,41.06,1.93,15.49,0.00,7.80,166.50,0.00,10.73,31.77,-1.61,11.29,0.00,10.30,173.24,0.00,24.07,36.41,-0.07,13.76,0.00
$PJCIFN2,15/10/2024 08:08:00,230.63,227.28,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.08,0.00,63.92,40.55,1.93,15.47,0.00,7.84,166.08,0.00,11.34,32.52,-2.18,12.00,0.00,10.22,173.15,0.00,24.73,36.55,0.10,13.80,0.00
$PJCIFN2,15/10/2024 08:09:00,230.24,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.69,0.00,66.30,42.19,1.92,16.03,0.00,7.83,165.08,0.00,11.34,31.86,-2.20,11.26,0.00,10.16,172.70,0.00,23.72,36.59,0.17,13.69,0.00
$PJCIFN2,15/10/2024 08:10:00,230.37,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.67,0.00,65.16,41.13,1.92,15.93,0.00,7.81,164.68,0.00,11.33,32.48,-1.61,11.85,0.00,10.10,172.87,0.00,23.82,36.43,0.00,13.81,0.00
$PJCIFN2,15/10/2024 08:11:00,230.37,227.67,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.90,0.00,64.54,42.96,1.93,16.03,0.00,7.84,165.18,0.00,11.93,31.95,-2.18,11.85,0.00,10.08,172.57,0.00,24.02,36.50,0.06,13.71,0.00
$PJCIFN2,15/10/2024 08:12:00,230.37,227.28,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.25,0.00,63.92,41.04,1.92,15.48,0.00,7.83,166.36,0.00,11.36,31.32,-2.18,11.35,0.00,10.26,172.27,0.00,23.90,36.48,0.03,13.77,0.00
$PJCIFN2,15/10/2024 08:13:00,230.50,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.31,0.00,64.50,41.06,1.34,15.47,0.00,8.40,165.18,0.00,11.36,32.52,-2.20,11.37,0.00,10.24,172.15,0.00,24.82,36.60,0.17,13.75,0.00
$PJCIFN2,15/10/2024 08:14:00,230.50,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.90,0.00,65.67,41.25,1.92,15.47,0.00,7.82,165.02,0.00,10.74,30.68,-1.60,11.30,0.00,10.34,172.02,0.00,23.51,36.45,-0.01,13.61,0.00
$PJCIFN2,15/10/2024 08:15:00,230.37,227.54,229.18,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,195.96,0.00,63.88,40.10,1.92,16.03,0.00,7.24,165.36,0.00,11.35,32.44,-1.61,11.94,0.00,10.44,173.74,0.00,23.91,36.29,0.04,13.72,0.00
$PJCIFN2,15/10/2024 08:16:00,230.50,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.13,0.00,64.50,40.46,1.93,15.47,0.00,8.41,164.09,0.00,11.93,33.09,-2.20,11.93,0.00,10.43,171.66,0.00,23.58,36.44,0.01,13.69,0.00
$PJCIFN2,15/10/2024 08:17:00,230.37,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.04,0.00,66.18,41.63,1.93,15.53,0.00,7.25,165.58,0.00,11.33,31.96,-2.19,11.33,0.00,10.37,171.45,0.00,23.78,36.37,0.11,13.68,0.00
$PJCIFN2,15/10/2024 08:18:00,230.50,227.54,229.08,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.00,0.00,66.84,42.91,1.34,15.47,0.00,7.83,162.31,0.00,10.76,32.46,-1.60,11.33,0.00,10.32,171.36,0.00,24.80,36.23,0.09,13.77,0.00
$PJCIFN2,15/10/2024 08:19:00,230.50,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.49,0.00,65.16,41.63,1.34,15.38,0.00,8.38,164.56,0.00,10.77,31.84,-1.60,11.34,0.00,10.29,171.57,0.00,23.47,36.27,0.16,13.79,0.00
$PJCIFN2,15/10/2024 08:20:00,230.37,227.41,229.15,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.93,0.00,63.92,42.82,1.92,16.06,0.00,8.41,163.94,0.00,11.34,32.99,-1.61,11.36,0.00,10.22,171.32,0.00,23.77,36.27,0.17,13.89,0.00
$PJCIFN2,15/10/2024 08:21:00,230.50,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.63,0.00,65.16,41.60,1.93,15.51,0.00,6.66,165.18,0.00,11.36,31.91,-1.61,11.92,0.00,10.13,170.65,0.00,23.74,36.36,0.08,13.91,0.00
$PJCIFN2,15/10/2024 08:22:00,230.24,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.45,0.00,63.33,40.46,1.34,16.04,0.00,7.24,165.05,0.00,11.36,32.48,-2.19,11.95,0.00,10.18,171.22,0.00,23.72,36.37,0.03,13.83,0.00
$PJCIFN2,15/10/2024 08:23:00,230.37,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,180.45,0.00,64.54,40.59,1.93,15.48,0.00,7.82,164.59,0.00,11.34,32.53,-1.61,11.40,0.00,10.01,171.00,0.00,24.35,36.38,0.11,13.79,0.00
$PJCIFN2,15/10/2024 08:24:00,230.37,227.67,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.60,0.00,64.47,39.94,1.93,16.05,0.00,7.83,164.56,0.00,10.76,32.88,-2.19,10.78,0.00,10.06,171.03,0.00,23.50,36.32,0.11,13.70,0.00
$PJCIFN2,15/10/2024 08:25:00,230.50,227.41,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.72,0.00,63.81,41.46,1.34,15.50,0.00,7.82,163.94,0.00,10.75,32.44,-1.61,10.79,0.00,10.08,171.24,0.00,23.15,36.19,0.09,13.76,0.00
$PJCIFN2,15/10/2024 08:26:00,230.24,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.31,0.00,64.50,41.20,1.93,15.96,0.00,7.24,164.09,0.00,11.35,31.34,-1.61,11.36,0.00,10.33,171.28,0.00,23.51,36.17,0.15,13.90,0.00
$PJCIFN2,15/10/2024 08:27:00,230.37,227.67,229.19,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,193.83,0.00,65.20,41.25,1.93,16.11,0.00,8.41,164.34,0.00,10.78,31.87,-2.19,11.34,0.00,10.50,172.93,0.00,23.38,36.31,0.15,13.64,0.00
$PJCIFN2,15/10/2024 08:28:00,230.11,227.67,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,177.94,0.00,65.05,41.13,2.50,15.52,0.00,8.41,165.49,0.00,11.93,31.27,-2.20,11.93,0.00,10.26,171.36,0.00,24.39,36.06,-0.07,13.68,0.00
$PJCIFN2,15/10/2024 08:29:00,230.37,227.54,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.62,0.00,65.16,41.70,1.92,15.49,0.00,8.43,164.59,0.00,11.93,31.30,-2.20,11.34,0.00,10.29,170.83,0.00,23.85,36.07,0.07,13.76,0.00
$PJCIFN2,15/10/2024 08:30:00,230.37,227.54,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,179.13,0.00,65.16,39.99,1.34,15.53,0.00,6.64,164.07,0.00,11.93,30.73,-1.61,11.93,0.00,10.48,170.98,0.00,23.62,36.16,-0.08,13.82,0.00
$PJCIFN2,15/10/2024 08:31:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.72,0.00,66.26,41.04,1.92,15.48,0.00,8.40,164.18,0.00,11.35,30.68,-2.79,11.93,0.00,10.46,171.31,0.00,23.81,35.99,0.02,13.80,0.00
$PJCIFN2,15/10/2024 08:32:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,182.55,0.00,66.22,41.20,2.50,16.02,0.00,8.40,164.71,0.00,10.77,31.91,-2.18,11.27,0.00,10.29,171.10,0.00,23.62,36.20,-0.13,13.88,0.00
$PJCIFN2,15/10/2024 08:33:00,230.24,227.41,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,181.80,0.00,64.17,40.57,1.93,16.05,0.00,7.26,164.68,0.00,11.33,30.79,-1.60,11.35,0.00,10.18,170.92,0.00,24.62,36.10,0.07,13.83,0.00
$PJCIFN2,15/10/2024 08:34:00,230.24,227.41,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.49,0.00,65.09,41.67,1.34,15.51,0.00,8.36,164.62,0.00,11.39,32.52,-1.61,11.94,0.00,10.13,171.17,0.00,23.74,36.09,0.02,13.93,0.00
$PJCIFN2,15/10/2024 08:35:00,230.37,227.41,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.49,0.00,65.02,41.13,1.34,15.51,0.00,8.40,163.91,0.00,11.35,30.04,-1.61,11.28,0.00,10.22,171.25,0.00,23.56,36.02,0.03,13.75,0.00
$PJCIFN2,15/10/2024 08:36:00,230.37,227.67,229.15,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.93,0.00,65.64,42.87,1.34,15.48,0.00,6.65,164.40,0.00,11.91,31.84,-2.18,11.36,0.00,9.88,171.48,0.00,23.49,36.31,0.15,13.74,0.00
$PJCIFN2,15/10/2024 08:37:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.65,0.00,65.16,41.09,1.93,15.47,0.00,7.25,164.40,0.00,11.34,31.91,-1.61,11.35,0.00,10.00,171.24,0.00,23.98,36.39,0.17,13.79,0.00
$PJCIFN2,15/10/2024 08:38:00,230.24,227.54,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,181.32,0.00,65.64,40.71,1.93,15.49,0.00,7.78,164.31,0.00,11.33,31.80,-2.19,10.19,0.00,10.05,171.02,0.00,24.21,36.19,-0.01,13.82,0.00
$PJCIFN2,15/10/2024 08:39:00,230.37,227.41,229.09,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,195.44,0.00,65.09,39.87,1.92,15.48,0.00,8.39,162.64,0.00,11.92,31.25,-1.60,11.92,0.00,10.12,173.34,0.00,23.67,35.99,0.13,13.70,0.00
$PJCIFN2,15/10/2024 08:40:00,230.24,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.78,0.00,66.26,40.43,1.93,15.47,0.00,7.83,164.68,0.00,10.77,31.91,-1.60,11.36,0.00,10.37,171.39,0.00,23.67,35.97,0.10,13.76,0.00
$PJCIFN2,15/10/2024 08:41:00,230.11,227.41,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.00,0.00,65.78,41.04,1.93,15.49,0.00,7.24,165.18,0.00,11.91,31.91,-1.02,11.86,0.00,10.20,171.47,0.00,23.27,36.30,0.15,13.86,0.00
$PJCIFN2,15/10/2024 08:42:00,230.24,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.48,0.00,65.09,42.87,1.92,16.04,0.00,8.39,165.95,0.00,11.36,30.60,-2.20,11.93,0.00,10.16,171.64,0.00,23.63,36.21,0.04,13.75,0.00
$PJCIFN2,15/10/2024 08:43:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.96,0.00,65.16,42.19,1.91,16.05,0.00,7.25,165.73,0.00,11.92,31.30,-2.20,11.87,0.00,10.29,172.35,0.00,23.58,36.15,0.06,13.67,0.00
$PJCIFN2,15/10/2024 08:44:00,230.24,227.67,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.40,0.00,64.65,42.87,1.93,15.53,0.00,8.41,164.81,0.00,11.36,31.32,-1.60,11.26,0.00,10.17,172.51,0.00,24.58,35.90,0.06,13.62,0.00
$PJCIFN2,15/10/2024 08:45:00,230.11,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.65,0.00,64.61,40.01,1.93,15.48,0.00,7.83,166.36,0.00,10.76,31.89,-1.61,11.85,0.00,9.95,172.37,0.00,23.78,36.04,0.28,13.78,0.00
$PJCIFN2,15/10/2024 08:46:00,230.24,227.67,229.07,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.54,0.00,64.50,42.23,4.28,15.53,0.00,7.82,164.37,0.00,11.34,31.95,-1.61,11.85,0.00,10.04,172.54,0.00,23.63,36.29,0.19,13.76,0.00
$PJCIFN2,15/10/2024 08:47:00,230.50,227.28,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.24,0.00,64.94,42.30,1.91,17.82,0.00,7.25,164.74,0.00,10.74,32.46,-2.19,11.92,0.00,9.95,172.86,0.00,23.40,36.27,0.09,13.68,0.00
$PJCIFN2,15/10/2024 08:48:00,230.11,227.54,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.54,0.00,65.75,41.70,1.93,16.08,0.00,6.65,166.85,0.00,11.34,30.70,-2.20,11.35,0.00,9.85,172.86,0.00,23.97,36.20,0.21,13.74,0.00
$PJCIFN2,15/10/2024 08:49:00,230.24,227.54,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.34,0.00,66.33,42.91,1.93,16.64,0.00,5.47,165.70,0.00,9.58,31.34,-2.78,9.60,0.00,9.74,172.99,0.00,24.39,36.51,0.06,13.67,0.00
$PJCIFN2,15/10/2024 08:50:00,230.50,227.41,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,185.34,0.00,65.16,41.11,2.51,15.48,0.00,6.67,167.48,0.00,11.34,31.89,-2.78,10.69,0.00,10.01,172.75,0.00,23.73,36.38,-0.03,13.61,0.00
$PJCIFN2,15/10/2024 08:51:00,230.11,227.41,229.04,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,195.27,0.00,65.05,42.28,2.52,15.47,0.00,7.82,166.66,0.00,10.16,31.27,-2.19,11.32,0.00,10.00,175.09,0.00,23.57,36.65,0.05,13.60,0.00
$PJCIFN2,15/10/2024 08:52:00,230.11,227.67,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,183.90,0.00,65.67,41.67,1.93,16.02,0.00,7.83,166.45,0.00,11.34,31.29,-1.61,10.75,0.00,10.05,173.42,0.00,23.10,36.59,-0.06,13.76,0.00
$PJCIFN2,15/10/2024 08:53:00,230.11,227.41,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.10,0.00,63.92,40.55,2.51,16.63,0.00,7.82,165.58,0.00,11.34,31.36,-1.61,10.76,0.00,10.15,173.39,0.00,23.78,36.18,0.02,13.73,0.00
$PJCIFN2,15/10/2024 08:54:00,230.50,227.54,229.07,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,181.62,0.00,65.67,42.28,1.93,15.49,0.00,7.83,165.95,0.00,10.75,32.48,-3.95,11.35,0.00,10.08,173.56,0.00,24.17,36.32,-0.08,13.54,0.00
$PJCIFN2,15/10/2024 08:55:00,230.24,227.41,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.96,0.00,64.50,41.63,1.92,17.81,0.00,7.25,166.36,0.00,11.33,31.87,-1.60,11.84,0.00,10.01,173.76,0.00,23.61,36.35,0.00,13.95,0.00
$PJCIFN2,15/10/2024 08:56:00,230.37,227.28,229.10,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.90,0.00,65.53,41.13,3.68,16.03,0.00,6.65,165.18,0.00,9.56,31.89,-2.20,11.91,0.00,9.97,173.39,0.00,23.83,36.27,0.09,13.77,0.00
$PJCIFN2,15/10/2024 08:57:00,230.24,227.67,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.86,0.00,65.05,41.70,2.51,17.23,0.00,7.82,166.04,0.00,11.32,31.34,-1.60,11.37,0.00,9.98,173.40,0.00,23.47,36.36,0.05,13.82,0.00
$PJCIFN2,15/10/2024 08:58:00,230.24,227.54,229.09,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.76,0.00,64.47,42.33,1.92,16.04,0.00,6.65,165.86,0.00,11.33,31.34,-1.61,11.93,0.00,9.90,172.86,0.00,23.67,36.27,0.17,13.73,0.00
$PJCIFN2,15/10/2024 08:59:00,230.37,227.54,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.52,0.00,65.05,42.23,1.93,16.09,0.00,7.25,164.99,0.00,11.34,31.87,-1.61,11.91,0.00,9.84,173.05,0.00,24.38,36.39,0.13,13.67,0.00
$PJCIFN2,15/10/2024 09:00:00,230.37,227.41,229.06,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.75,0.00,65.56,43.38,3.10,16.63,0.00,6.04,165.36,0.00,9.01,31.29,-2.20,10.70,0.00,9.75,172.42,0.00,23.88,36.53,0.06,13.78,0.00
$PJCIFN2,15/10/2024 09:01:00,230.37,227.54,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.03,0.00,66.33,40.08,1.34,15.48,0.00,7.24,164.99,0.00,10.76,31.89,-2.19,11.34,0.00,9.65,172.19,0.00,23.77,36.41,0.07,13.71,0.00
$PJCIFN2,15/10/2024 09:02:00,231.27,226.51,228.96,0.06,1.48,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.08,335.21,0.00,64.98,45.87,1.93,15.52,0.00,5.49,156.38,0.00,11.88,31.64,-2.21,11.33,0.00,9.67,192.43,0.00,23.72,36.78,0.02,13.77,0.00
$PJCIFN2,15/10/2024 09:03:00,230.63,226.77,228.84,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.49,332.09,0.00,65.56,41.13,3.10,16.08,0.00,6.65,166.63,0.00,10.75,32.46,-1.61,10.74,0.00,9.64,196.71,0.00,23.38,36.55,0.15,13.70,0.00
$PJCIFN2,15/10/2024 09:04:00,230.24,226.38,228.85,0.07,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,15.44,327.25,0.00,65.16,42.21,3.09,15.51,0.00,5.44,165.80,0.00,9.56,30.44,-2.79,11.34,0.00,9.77,194.14,0.00,24.62,36.14,0.00,13.60,0.00
$PJCIFN2,15/10/2024 09:05:00,230.37,226.26,228.93,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.63,332.05,0.00,65.67,42.21,1.93,16.06,0.00,7.77,165.49,0.00,10.74,32.46,-2.20,11.20,0.00,9.89,194.29,0.00,24.03,36.46,0.01,13.91,0.00
$PJCIFN2,15/10/2024 09:06:00,230.50,224.46,228.87,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,11.90,329.26,0.00,65.71,42.30,1.93,16.61,0.00,7.80,165.08,0.00,11.35,31.91,-2.19,11.87,0.00,9.66,194.10,0.00,23.71,36.24,0.07,13.78,0.00
$PJCIFN2,15/10/2024 09:07:00,230.63,226.38,228.99,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,330.37,0.00,64.50,40.64,3.08,15.48,0.00,7.79,165.08,0.00,9.57,30.70,-2.80,10.21,0.00,10.01,193.83,0.00,23.88,36.48,-0.06,13.65,0.00
$PJCIFN2,15/10/2024 09:08:00,230.37,225.49,228.85,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.64,334.42,0.00,66.92,41.72,1.92,17.25,0.00,7.78,164.56,0.00,11.33,31.32,-2.76,10.17,0.00,9.99,194.11,0.00,23.51,36.41,0.05,13.71,0.00
$PJCIFN2,15/10/2024 09:09:00,232.17,226.38,228.96,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,12.47,327.43,0.00,65.64,41.85,1.35,15.66,0.00,7.16,163.59,0.00,11.36,31.11,-1.60,11.35,0.00,9.84,192.50,0.00,24.41,36.06,0.02,13.69,0.00
$PJCIFN2,15/10/2024 09:10:00,230.37,226.13,228.89,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.00,328.55,0.00,66.69,41.11,2.51,16.07,0.00,7.25,164.09,0.00,10.74,31.91,-1.61,11.84,0.00,9.73,193.68,0.00,23.59,36.39,0.14,13.93,0.00
$PJCIFN2,15/10/2024 09:11:00,232.30,226.26,229.08,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.31,329.26,0.00,65.23,41.67,1.93,15.53,0.00,7.81,164.40,0.00,10.75,31.01,-1.61,11.34,0.00,9.75,191.52,0.00,23.67,36.39,0.09,13.77,0.00
$PJCIFN2,15/10/2024 09:12:00,230.50,227.67,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.01,0.00,64.54,41.16,1.93,16.06,0.00,6.07,164.90,0.00,10.76,31.89,-2.78,10.77,0.00,9.68,170.70,0.00,23.78,36.42,0.06,13.74,0.00
$PJCIFN2,15/10/2024 09:13:00,230.50,227.41,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.42,0.00,64.98,41.04,1.93,17.22,0.00,7.83,164.77,0.00,11.34,31.89,-1.61,10.73,0.00,9.73,171.03,0.00,23.75,36.46,0.00,13.75,0.00
$PJCIFN2,15/10/2024 09:14:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,181.62,0.00,65.05,43.40,1.34,15.51,0.00,6.68,163.85,0.00,11.34,31.32,-2.20,10.74,0.00,9.78,170.72,0.00,24.12,36.30,-0.01,13.66,0.00
$PJCIFN2,15/10/2024 09:15:00,230.37,227.28,229.13,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,192.39,0.00,64.36,40.99,1.93,16.03,0.00,5.44,164.90,0.00,11.91,30.70,-1.61,11.83,0.00,9.62,172.36,0.00,23.69,36.28,0.08,13.80,0.00
$PJCIFN2,15/10/2024 09:16:00,230.63,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.55,0.00,65.02,42.28,2.50,16.04,0.00,5.47,164.50,0.00,10.76,31.93,-2.20,10.76,0.00,9.76,171.03,0.00,23.67,36.18,0.10,13.71,0.00
$PJCIFN2,15/10/2024 09:17:00,230.37,227.67,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.65,0.00,63.33,41.67,3.10,15.51,0.00,7.23,162.86,0.00,11.92,33.07,-2.77,10.11,0.00,9.81,170.65,0.00,23.41,36.07,0.08,13.86,0.00
$PJCIFN2,15/10/2024 09:18:00,230.37,227.41,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.93,178.72,0.00,65.71,41.11,1.93,16.66,0.00,5.50,163.32,0.00,10.75,30.70,-2.19,11.88,0.00,9.87,171.14,0.00,23.73,35.90,0.19,13.70,0.00
$PJCIFN2,15/10/2024 09:19:00,230.50,227.41,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.13,0.00,65.05,41.65,1.92,16.09,0.00,7.21,163.00,0.00,11.34,29.62,-3.94,11.85,0.00,9.75,170.87,0.00,23.68,36.16,0.02,13.75,0.00
$PJCIFN2,15/10/2024 09:20:00,230.50,227.41,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.12,0.00,64.50,41.79,1.92,17.22,0.00,7.23,161.63,0.00,10.77,31.73,-1.61,12.42,0.00,9.95,170.83,0.00,23.52,35.96,0.09,13.88,0.00
$PJCIFN2,15/10/2024 09:21:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.87,0.00,65.05,41.09,1.93,16.05,0.00,7.83,163.32,0.00,10.17,31.96,-1.61,10.76,0.00,9.98,170.81,0.00,23.11,35.98,0.06,13.77,0.00
$PJCIFN2,15/10/2024 09:22:00,230.37,227.80,229.19,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.21,0.00,64.58,41.65,3.69,16.06,0.00,6.68,164.62,0.00,10.15,31.32,-2.79,10.74,0.00,9.95,171.41,0.00,23.62,36.14,0.01,13.72,0.00
$PJCIFN2,15/10/2024 09:23:00,230.24,227.41,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.03,0.00,65.64,40.66,1.92,15.51,0.00,6.07,165.67,0.00,11.34,31.39,-2.20,11.35,0.00,9.82,170.70,0.00,24.26,36.18,0.03,13.77,0.00
$PJCIFN2,15/10/2024 09:24:00,230.24,227.41,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,178.50,0.00,65.71,41.65,1.93,15.95,0.00,6.65,164.09,0.00,10.74,30.75,-3.95,11.28,0.00,9.62,170.61,0.00,23.78,36.25,-0.04,13.78,0.00
$PJCIFN2,15/10/2024 09:25:00,230.37,227.28,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.88,178.34,0.00,63.77,41.06,1.93,17.88,0.00,6.66,163.78,0.00,11.34,31.87,-3.37,10.19,0.00,9.57,170.92,0.00,23.77,36.26,0.02,13.65,0.00
$PJCIFN2,15/10/2024 09:26:00,230.37,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.31,0.00,63.92,40.03,3.69,16.67,0.00,6.66,163.63,0.00,8.98,31.34,-2.19,11.38,0.00,9.78,171.18,0.00,23.63,36.53,0.24,13.97,0.00
$PJCIFN2,15/10/2024 09:27:00,230.50,227.28,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,194.90,0.00,64.47,41.23,3.11,17.14,0.00,7.83,164.62,0.00,11.33,32.46,-3.37,11.40,0.00,9.99,172.73,0.00,23.90,36.65,0.16,13.96,0.00
$PJCIFN2,15/10/2024 09:28:00,230.37,227.28,229.10,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,183.13,0.00,66.26,42.23,2.50,18.39,0.00,7.25,162.18,0.00,11.33,31.93,-3.97,11.85,0.00,9.73,171.48,0.00,24.49,36.39,-0.22,13.87,0.00
$PJCIFN2,15/10/2024 09:29:00,230.37,227.54,229.11,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,180.83,0.00,65.13,39.87,1.93,16.67,0.00,4.88,163.48,0.00,10.76,30.77,-2.19,9.59,0.00,9.77,171.58,0.00,23.69,35.95,0.24,13.58,0.00
$PJCIFN2,15/10/2024 09:30:00,230.24,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.98,0.00,65.67,41.09,3.10,16.06,0.00,7.20,163.67,0.00,11.92,31.69,-2.20,8.99,0.00,9.95,171.61,0.00,23.44,36.06,0.25,13.61,0.00
$PJCIFN2,15/10/2024 09:31:00,230.37,227.16,229.20,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.96,0.00,65.13,41.25,3.10,16.58,0.00,6.06,166.20,0.00,10.75,30.70,-3.96,10.68,0.00,9.86,172.22,0.00,23.77,36.26,0.10,13.52,0.00
$PJCIFN2,15/10/2024 09:32:00,230.37,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.44,0.00,66.18,44.21,3.11,16.10,0.00,7.23,162.91,0.00,9.01,30.79,-1.61,8.34,0.00,9.88,172.52,0.00,24.05,36.23,0.26,13.67,0.00
$PJCIFN2,15/10/2024 09:33:00,230.37,227.16,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,182.75,0.00,65.02,41.11,2.52,16.03,0.00,6.62,164.18,0.00,11.35,30.77,-2.78,9.58,0.00,9.80,172.39,0.00,23.86,35.99,-0.13,13.66,0.00
$PJCIFN2,15/10/2024 09:34:00,230.24,227.28,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,184.93,0.00,65.05,41.11,2.50,16.71,0.00,7.26,165.18,0.00,11.36,31.30,-1.61,10.76,0.00,9.97,172.75,0.00,24.16,36.16,0.18,13.67,0.00
$PJCIFN2,15/10/2024 09:35:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.31,0.00,65.09,40.78,3.10,17.82,0.00,6.62,166.31,0.00,11.32,31.36,-2.18,11.32,0.00,9.81,172.56,0.00,23.54,35.89,0.17,13.71,0.00
$PJCIFN2,15/10/2024 09:36:00,230.50,227.41,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.88,0.00,64.98,41.27,1.93,15.47,0.00,7.24,164.81,0.00,11.34,30.70,-3.38,11.34,0.00,9.70,172.96,0.00,23.98,35.89,0.13,13.56,0.00
$PJCIFN2,15/10/2024 09:37:00,230.24,227.54,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.34,0.00,64.06,40.55,1.34,17.22,0.00,6.06,166.36,0.00,10.76,31.29,-2.20,11.92,0.00,9.70,172.48,0.00,23.63,36.19,0.03,13.82,0.00
$PJCIFN2,15/10/2024 09:38:00,230.24,227.54,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.31,0.00,65.05,42.30,1.92,17.20,0.00,7.23,164.86,0.00,11.33,31.27,-2.19,10.16,0.00,9.81,172.53,0.00,23.88,36.29,0.03,13.78,0.00
$PJCIFN2,15/10/2024 09:39:00,230.24,227.16,229.02,0.05,0.87,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,197.34,0.00,65.05,41.63,3.67,15.53,0.00,6.66,165.73,0.00,10.75,30.70,-2.20,11.26,0.00,9.67,174.65,0.00,24.14,36.25,0.18,13.59,0.00
$PJCIFN2,15/10/2024 09:40:00,230.24,227.54,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.97,0.00,63.92,42.35,3.10,16.12,0.00,7.23,166.78,0.00,11.33,31.32,-1.61,10.76,0.00,9.59,172.91,0.00,23.67,36.41,0.15,13.69,0.00
$PJCIFN2,15/10/2024 09:41:00,229.98,227.41,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,185.00,0.00,63.88,41.18,1.92,16.69,0.00,5.48,165.18,0.00,9.56,31.93,-2.78,10.73,0.00,9.60,173.00,0.00,23.38,36.52,0.01,13.66,0.00
$PJCIFN2,15/10/2024 09:42:00,230.24,227.54,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.11,0.00,64.58,41.11,1.93,18.88,0.00,7.25,166.85,0.00,11.33,32.46,-2.19,10.68,0.00,9.76,172.66,0.00,23.66,36.38,0.02,13.79,0.00
$PJCIFN2,15/10/2024 09:43:00,230.50,227.16,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.11,0.00,64.50,42.79,2.52,15.49,0.00,7.24,166.20,0.00,11.93,31.27,-2.18,11.95,0.00,10.07,172.71,0.00,23.73,36.59,0.06,13.83,0.00
$PJCIFN2,15/10/2024 09:44:00,230.50,227.41,229.12,0.05,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.52,0.00,65.09,41.20,4.27,17.81,0.00,6.06,166.66,0.00,10.75,31.84,-2.19,7.81,0.00,9.56,172.87,0.00,24.26,36.25,0.22,13.49,0.00
$PJCIFN2,15/10/2024 09:45:00,229.98,227.67,229.11,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.67,0.00,66.22,42.33,4.86,17.83,0.00,6.64,166.04,0.00,11.91,31.93,-2.19,10.75,0.00,9.94,173.35,0.00,23.45,36.46,0.09,13.73,0.00
$PJCIFN2,15/10/2024 09:46:00,230.24,227.41,229.08,0.06,0.82,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,187.10,0.00,64.54,41.13,4.88,18.43,0.00,7.27,164.59,0.00,10.79,31.36,-4.52,11.85,0.00,9.96,173.06,0.00,23.86,36.21,-0.10,13.98,0.00
$PJCIFN2,15/10/2024 09:47:00,230.37,227.54,229.15,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.69,0.00,65.60,43.35,1.93,17.78,0.00,5.45,167.58,0.00,11.92,31.23,-1.60,11.28,0.00,9.93,172.90,0.00,23.97,36.08,0.18,13.72,0.00
$PJCIFN2,15/10/2024 09:48:00,230.37,227.41,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,182.34,0.00,66.84,40.66,1.93,15.94,0.00,6.65,167.13,0.00,8.99,31.95,-3.96,11.94,0.00,10.08,172.73,0.00,23.63,36.31,-0.06,13.75,0.00
$PJCIFN2,15/10/2024 09:49:00,230.37,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.68,0.00,65.13,41.67,1.93,17.81,0.00,7.24,163.67,0.00,11.33,31.37,-1.60,11.91,0.00,9.96,172.71,0.00,24.84,36.68,0.25,13.86,0.00
$PJCIFN2,15/10/2024 09:50:00,230.37,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.29,0.00,64.43,41.65,1.93,16.13,0.00,7.25,166.94,0.00,11.34,31.36,-1.60,11.37,0.00,9.63,172.63,0.00,23.32,36.55,0.12,13.69,0.00
$PJCIFN2,15/10/2024 09:51:00,230.37,227.41,229.12,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,195.16,0.00,65.13,40.53,2.52,16.10,0.00,7.81,165.18,0.00,11.35,31.22,-1.61,11.94,0.00,9.85,174.53,0.00,23.77,36.34,0.08,13.86,0.00
$PJCIFN2,15/10/2024 09:52:00,230.11,227.41,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.29,0.00,63.99,41.70,2.51,16.10,0.00,6.65,165.67,0.00,10.74,31.84,-2.20,11.33,0.00,9.84,172.45,0.00,23.42,36.72,-0.04,13.62,0.00
$PJCIFN2,15/10/2024 09:53:00,230.11,227.54,229.17,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.29,0.00,64.54,42.54,1.34,16.66,0.00,6.67,166.54,0.00,10.15,31.87,-2.20,10.68,0.00,9.70,172.18,0.00,23.70,36.74,-0.22,13.74,0.00
$PJCIFN2,15/10/2024 09:54:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.46,0.00,66.15,42.82,1.93,17.70,0.00,7.24,165.95,0.00,10.77,33.05,-1.61,11.92,0.00,9.68,172.02,0.00,24.64,36.46,0.21,13.89,0.00
$PJCIFN2,15/10/2024 09:55:00,230.37,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.47,0.00,65.64,41.25,3.71,15.46,0.00,7.81,164.90,0.00,10.76,31.89,-3.37,11.33,0.00,9.95,171.62,0.00,23.36,36.48,0.18,13.62,0.00
$PJCIFN2,15/10/2024 09:56:00,230.37,227.41,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.90,0.00,64.03,41.20,2.53,15.51,0.00,6.62,161.64,0.00,11.34,33.01,-2.20,11.33,0.00,10.04,171.80,0.00,23.41,36.52,0.00,13.62,0.00
$PJCIFN2,15/10/2024 09:57:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,182.37,0.00,66.30,43.45,1.93,18.44,0.00,5.50,165.49,0.00,10.77,31.91,-1.61,8.42,0.00,10.15,171.23,0.00,23.79,36.24,-0.05,13.47,0.00
$PJCIFN2,15/10/2024 09:58:00,230.37,227.67,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.63,0.00,65.05,41.32,1.93,15.50,0.00,7.83,165.27,0.00,11.93,32.48,-2.19,11.33,0.00,9.92,171.07,0.00,23.82,36.49,0.10,13.58,0.00
$PJCIFN2,15/10/2024 09:59:00,230.37,227.54,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,178.43,0.00,65.75,41.60,1.92,16.64,0.00,7.83,163.59,0.00,11.33,31.82,-1.61,11.31,0.00,9.94,171.15,0.00,24.41,36.30,0.29,13.92,0.00
$PJCIFN2,15/10/2024 10:00:00,230.24,227.41,229.20,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.11,0.00,63.95,41.65,3.70,15.49,0.00,7.23,162.91,0.00,11.91,31.91,-3.98,10.74,0.00,10.09,170.90,0.00,23.78,36.28,0.03,13.55,0.00
$PJCIFN2,15/10/2024 10:01:00,230.50,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.80,0.00,64.43,41.25,1.93,16.67,0.00,7.25,165.36,0.00,10.77,29.54,-1.61,10.73,0.00,9.93,170.74,0.00,23.32,36.32,0.11,13.72,0.00
$PJCIFN2,15/10/2024 10:02:00,230.24,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.89,0.00,64.61,41.16,1.92,16.06,0.00,7.26,163.72,0.00,11.92,31.32,-1.61,11.91,0.00,10.07,170.62,0.00,23.65,36.50,0.01,13.91,0.00
$PJCIFN2,15/10/2024 10:03:00,230.37,227.41,229.12,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.70,0.00,64.50,41.11,1.93,15.52,0.00,7.25,165.86,0.00,11.33,33.56,-2.19,11.89,0.00,9.93,172.36,0.00,23.44,36.49,0.12,13.84,0.00
$PJCIFN2,15/10/2024 10:04:00,230.50,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.36,180.58,0.00,64.61,41.70,1.93,16.71,0.00,6.61,164.53,0.00,11.93,31.82,-1.61,11.34,0.00,9.72,170.03,0.00,24.63,36.29,0.07,13.97,0.00
$PJCIFN2,15/10/2024 10:05:00,230.50,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.22,0.00,64.58,41.72,1.34,15.51,0.00,7.83,163.50,0.00,11.34,32.50,-2.78,11.36,0.00,9.87,170.24,0.00,23.83,36.33,0.05,13.88,0.00
$PJCIFN2,15/10/2024 10:06:00,230.50,227.41,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.75,0.00,64.76,40.57,2.51,16.06,0.00,6.06,163.00,0.00,9.00,31.32,-2.20,11.26,0.00,9.72,169.93,0.00,23.41,36.17,0.19,13.83,0.00
$PJCIFN2,15/10/2024 10:07:00,230.37,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,178.50,0.00,66.26,41.70,2.52,17.23,0.00,6.65,165.36,0.00,10.17,31.80,-3.37,10.74,0.00,9.99,170.37,0.00,23.42,36.38,0.11,13.88,0.00
$PJCIFN2,15/10/2024 10:08:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.71,0.00,65.09,40.53,2.51,16.08,0.00,7.23,165.30,0.00,8.98,30.16,-2.19,10.76,0.00,10.30,170.78,0.00,23.69,36.46,0.18,13.79,0.00
$PJCIFN2,15/10/2024 10:09:00,230.63,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.34,0.00,64.03,41.18,3.69,16.12,0.00,7.83,165.08,0.00,9.59,31.89,-2.19,10.12,0.00,10.07,170.59,0.00,24.31,36.38,0.17,13.71,0.00
$PJCIFN2,15/10/2024 10:10:00,230.24,227.41,229.21,0.05,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.93,179.30,0.00,65.67,42.84,5.44,16.06,0.00,7.25,164.31,0.00,9.58,31.91,-2.78,11.33,0.00,9.96,170.53,0.00,23.46,36.23,0.25,13.63,0.00
$PJCIFN2,15/10/2024 10:11:00,230.63,227.54,229.18,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.09,0.00,64.43,42.33,1.93,16.07,0.00,7.78,163.50,0.00,10.75,31.37,-1.61,11.36,0.00,10.11,170.18,0.00,23.73,36.01,0.21,13.96,0.00
$PJCIFN2,15/10/2024 10:12:00,230.37,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.38,176.64,0.00,63.99,41.09,1.93,18.41,0.00,6.64,164.68,0.00,11.92,32.39,-1.61,11.94,0.00,10.07,170.38,0.00,23.33,36.12,0.16,14.04,0.00
$PJCIFN2,15/10/2024 10:13:00,230.50,227.28,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.33,0.00,65.05,42.45,2.52,17.24,0.00,6.05,164.07,0.00,11.35,30.77,-1.61,10.13,0.00,10.05,170.31,0.00,23.83,36.36,0.04,14.00,0.00
$PJCIFN2,15/10/2024 10:14:00,230.50,227.28,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,181.14,0.00,65.16,41.11,4.84,15.45,0.00,7.82,162.82,0.00,11.35,31.36,-2.78,12.41,0.00,9.92,170.33,0.00,24.74,36.44,-0.07,13.88,0.00
$PJCIFN2,15/10/2024 10:15:00,230.63,227.28,229.16,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,192.20,0.00,64.61,40.57,1.34,16.08,0.00,6.65,164.59,0.00,11.35,31.29,-3.96,11.88,0.00,9.68,172.35,0.00,23.73,36.36,0.00,13.73,0.00
$PJCIFN2,15/10/2024 10:16:00,230.37,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,178.63,0.00,65.86,41.18,1.34,17.84,0.00,7.25,163.57,0.00,11.32,31.34,-2.78,11.35,0.00,9.77,170.38,0.00,24.04,36.33,-0.15,14.09,0.00
$PJCIFN2,15/10/2024 10:17:00,230.37,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.23,0.00,65.13,41.65,1.92,15.95,0.00,7.23,164.18,0.00,11.32,31.89,-1.61,11.33,0.00,9.77,170.48,0.00,23.61,36.11,0.07,13.75,0.00
$PJCIFN2,15/10/2024 10:18:00,230.50,227.54,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.96,0.00,65.75,42.77,1.92,16.67,0.00,7.27,164.77,0.00,8.99,29.54,-3.35,11.26,0.00,9.89,170.42,0.00,23.92,36.51,0.09,13.89,0.00
$PJCIFN2,15/10/2024 10:19:00,230.37,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.54,0.00,65.09,41.06,2.52,16.10,0.00,7.21,164.62,0.00,11.37,30.75,-2.20,11.95,0.00,9.95,170.32,0.00,24.61,36.29,0.17,13.83,0.00
$PJCIFN2,15/10/2024 10:20:00,230.37,227.41,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.27,0.00,63.92,40.62,3.10,16.01,0.00,6.62,163.59,0.00,9.59,31.91,-2.77,10.21,0.00,10.04,170.53,0.00,23.54,36.17,0.13,13.52,0.00
$PJCIFN2,15/10/2024 10:21:00,230.24,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.40,0.00,66.22,40.62,1.93,16.69,0.00,7.79,164.18,0.00,11.33,30.70,-2.20,10.15,0.00,10.20,170.33,0.00,23.64,36.10,0.14,13.69,0.00
$PJCIFN2,15/10/2024 10:22:00,230.63,227.41,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.21,0.00,66.73,42.75,3.10,16.63,0.00,7.84,163.17,0.00,11.36,31.34,-2.18,10.75,0.00,10.19,170.39,0.00,23.86,36.12,0.22,13.71,0.00
$PJCIFN2,15/10/2024 10:23:00,230.37,227.54,229.15,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.62,0.00,64.58,41.06,3.69,15.45,0.00,6.07,164.03,0.00,11.33,30.01,-2.18,10.18,0.00,9.92,170.57,0.00,23.48,36.07,0.18,13.63,0.00
$PJCIFN2,15/10/2024 10:24:00,230.37,227.67,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,179.62,0.00,65.05,42.23,1.93,16.06,0.00,6.05,165.18,0.00,9.57,30.09,-2.20,11.89,0.00,10.35,170.77,0.00,23.49,35.97,0.03,13.71,0.00
$PJCIFN2,15/10/2024 10:25:00,230.50,227.80,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.38,0.00,66.92,40.05,1.93,19.62,0.00,6.66,162.73,0.00,8.40,32.37,-2.78,11.36,0.00,9.97,170.69,0.00,24.44,36.02,0.07,13.87,0.00
$PJCIFN2,15/10/2024 10:26:00,230.37,227.54,229.28,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,180.38,0.00,64.50,43.16,1.91,16.67,0.00,7.83,164.18,0.00,11.34,31.30,-2.20,10.15,0.00,10.32,171.31,0.00,23.21,36.32,-0.12,13.49,0.00
$PJCIFN2,15/10/2024 10:27:00,230.37,227.41,229.17,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.38,0.00,66.99,41.06,3.68,16.61,0.00,7.83,165.36,0.00,10.18,31.87,-2.18,11.35,0.00,10.02,173.69,0.00,23.77,36.21,0.27,13.79,0.00
$PJCIFN2,15/10/2024 10:28:00,230.37,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.66,0.00,65.71,40.87,1.93,16.65,0.00,6.03,164.07,0.00,11.35,30.80,-1.61,10.17,0.00,9.84,171.25,0.00,23.61,36.14,0.06,13.78,0.00
$PJCIFN2,15/10/2024 10:29:00,230.50,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.90,0.00,65.09,41.09,4.30,18.46,0.00,7.21,165.21,0.00,9.58,31.27,-2.19,10.75,0.00,9.90,171.56,0.00,23.41,36.22,0.10,13.71,0.00
$PJCIFN2,15/10/2024 10:30:00,230.37,227.54,229.24,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.12,180.27,0.00,65.71,42.35,4.29,17.86,0.00,3.71,166.26,0.00,10.73,31.27,-2.78,8.98,0.00,9.90,172.05,0.00,24.41,36.48,0.14,13.96,0.00
$PJCIFN2,15/10/2024 10:31:00,230.24,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.48,0.00,63.95,41.74,3.10,16.08,0.00,5.46,162.00,0.00,9.58,33.07,-3.36,10.10,0.00,9.63,171.93,0.00,23.79,36.51,0.02,13.63,0.00
$PJCIFN2,15/10/2024 10:32:00,230.11,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.43,0.00,64.58,41.72,1.93,17.77,0.00,7.84,164.09,0.00,10.77,30.75,-4.55,10.18,0.00,10.02,171.77,0.00,23.99,36.44,0.02,13.76,0.00
$PJCIFN2,15/10/2024 10:33:00,230.50,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.38,0.00,65.60,41.09,2.51,17.71,0.00,7.24,164.44,0.00,10.77,31.11,-2.79,11.37,0.00,10.37,172.21,0.00,23.34,36.66,0.09,13.87,0.00
$PJCIFN2,15/10/2024 10:34:00,230.37,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,183.65,0.00,65.67,42.23,4.28,16.63,0.00,3.12,166.01,0.00,10.16,31.89,-2.18,11.26,0.00,10.08,172.28,0.00,23.48,36.83,-0.05,13.67,0.00
$PJCIFN2,15/10/2024 10:35:00,230.37,227.54,229.23,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,178.05,0.00,65.05,40.85,1.93,15.49,0.00,7.25,165.08,0.00,10.17,29.56,-3.37,11.26,0.00,10.19,171.94,0.00,24.62,36.30,-0.01,13.94,0.00
$PJCIFN2,15/10/2024 10:36:00,230.50,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.48,0.00,64.47,42.38,2.51,19.61,0.00,6.63,164.53,0.00,8.98,28.97,-2.78,9.58,0.00,9.92,172.03,0.00,23.59,36.16,0.12,13.69,0.00
$PJCIFN2,15/10/2024 10:37:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.98,0.00,64.65,41.67,1.93,17.85,0.00,7.23,163.72,0.00,9.57,29.57,-2.19,10.70,0.00,10.19,171.96,0.00,23.73,35.95,0.04,13.70,0.00
$PJCIFN2,15/10/2024 10:38:00,230.37,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.52,0.00,65.75,43.43,2.52,16.07,0.00,7.25,166.26,0.00,11.91,30.79,-3.93,11.29,0.00,10.04,172.29,0.00,23.66,36.27,-0.06,13.82,0.00
$PJCIFN2,15/10/2024 10:39:00,230.50,227.41,229.10,0.06,0.87,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,199.29,0.00,65.09,41.63,4.28,17.15,0.00,7.83,164.93,0.00,11.33,30.75,-3.94,8.40,0.00,10.23,174.36,0.00,23.63,36.33,-0.04,13.76,0.00
$PJCIFN2,15/10/2024 10:40:00,230.50,227.41,229.21,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.41,179.60,0.00,65.16,43.06,3.10,16.59,0.00,6.07,166.88,0.00,7.81,31.27,-3.94,9.58,0.00,9.75,172.07,0.00,24.39,36.29,0.04,13.67,0.00
$PJCIFN2,15/10/2024 10:41:00,230.37,227.16,229.17,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,187.90,0.00,66.84,41.67,3.70,17.21,0.00,7.23,164.77,0.00,11.36,32.46,-3.38,10.18,0.00,9.98,172.52,0.00,24.10,36.57,0.15,13.59,0.00
$PJCIFN2,15/10/2024 10:42:00,230.24,227.54,229.23,0.08,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.22,180.48,0.00,66.33,42.91,2.51,19.02,0.00,7.25,164.18,0.00,10.16,30.60,-2.19,8.99,0.00,9.89,172.13,0.00,23.90,36.46,0.25,13.61,0.00
$PJCIFN2,15/10/2024 10:43:00,230.37,227.67,229.25,0.06,0.78,0.00,0.29,0.20,0.03,0.09,0.00,0.02,0.72,0.00,0.05,0.11,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,179.50,0.00,66.22,45.89,6.59,20.75,0.00,4.30,165.27,0.00,11.32,24.89,-3.38,6.03,0.00,9.83,171.94,0.00,24.37,36.44,0.44,13.97,0.00
$PJCIFN2,15/10/2024 10:44:00,230.37,227.54,229.18,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.02,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,183.21,0.00,64.43,41.74,4.88,16.67,0.00,5.47,163.63,0.00,4.29,30.77,-2.19,8.98,0.00,9.99,171.97,0.00,23.56,36.52,0.28,13.68,0.00
$PJCIFN2,15/10/2024 10:45:00,230.63,227.28,229.24,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.42,179.60,0.00,65.13,41.95,5.45,17.24,0.00,5.47,164.84,0.00,11.36,30.73,-3.38,10.70,0.00,10.17,171.56,0.00,24.77,36.23,0.07,13.85,0.00
$PJCIFN2,15/10/2024 10:46:00,230.63,227.54,229.26,0.07,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,185.69,0.00,65.71,42.69,3.10,19.00,0.00,7.24,163.78,0.00,10.74,31.91,-3.97,9.58,0.00,10.46,171.53,0.00,23.70,36.41,-0.05,13.72,0.00
$PJCIFN2,15/10/2024 10:47:00,230.75,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,184.41,0.00,63.40,40.91,4.89,16.75,0.00,5.47,164.40,0.00,10.16,32.57,-4.54,7.81,0.00,10.28,171.32,0.00,23.87,36.42,0.05,13.59,0.00
$PJCIFN2,15/10/2024 10:48:00,230.63,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,182.47,0.00,65.75,43.60,6.06,18.46,0.00,6.66,166.36,0.00,10.18,31.29,-4.57,9.00,0.00,9.99,171.21,0.00,24.14,36.43,-0.06,13.80,0.00
$PJCIFN2,15/10/2024 10:49:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.62,0.00,65.24,40.64,4.29,16.67,0.00,7.84,165.18,0.00,10.17,29.54,-5.74,9.58,0.00,10.51,170.76,0.00,23.96,36.44,0.07,13.73,0.00
$PJCIFN2,15/10/2024 10:50:00,230.37,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.71,0.00,0.03,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,181.65,0.00,65.78,43.08,2.52,20.79,0.00,3.71,164.55,0.00,6.06,30.70,-4.55,7.20,0.00,10.33,171.40,0.00,24.29,36.55,-0.08,13.55,0.00
$PJCIFN2,15/10/2024 10:51:00,230.37,227.28,229.27,0.08,0.83,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.69,0.00,0.04,0.11,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,19.08,190.62,0.00,63.92,41.77,5.47,17.24,0.00,5.50,158.73,0.00,8.41,26.09,-3.96,11.34,0.00,10.43,172.66,0.00,23.49,36.30,-0.08,13.76,0.00
$PJCIFN2,15/10/2024 10:52:00,230.75,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,181.52,0.00,65.24,43.50,1.92,16.52,0.00,6.03,164.25,0.00,11.36,31.91,-2.79,9.00,0.00,10.20,170.31,0.00,23.87,36.42,-0.14,13.66,0.00
$PJCIFN2,15/10/2024 10:53:00,230.63,227.54,229.38,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.41,0.00,65.02,41.32,3.68,20.67,0.00,7.22,162.73,0.00,10.17,31.96,-3.96,11.35,0.00,10.23,170.39,0.00,23.64,36.66,0.24,13.90,0.00
$PJCIFN2,15/10/2024 10:54:00,230.50,227.41,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,178.43,0.00,65.05,41.84,2.50,17.88,0.00,7.85,163.04,0.00,10.17,31.87,-2.18,11.27,0.00,10.06,170.60,0.00,24.69,36.48,0.34,13.86,0.00
$PJCIFN2,15/10/2024 10:55:00,230.63,227.80,229.42,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,177.55,0.00,63.44,40.23,1.34,18.41,0.00,7.25,163.63,0.00,9.00,33.12,-2.18,10.79,0.00,10.12,169.96,0.00,23.58,36.61,-0.08,13.92,0.00
$PJCIFN2,15/10/2024 10:56:00,230.50,227.41,229.37,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,177.65,0.00,64.54,41.37,4.89,16.11,0.00,7.25,165.08,0.00,10.76,30.73,-2.19,10.16,0.00,10.14,170.03,0.00,23.79,36.55,0.16,13.75,0.00
$PJCIFN2,15/10/2024 10:57:00,230.50,227.54,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.28,0.00,62.82,40.94,3.12,19.60,0.00,5.44,163.91,0.00,11.35,29.02,-2.78,10.17,0.00,10.22,170.12,0.00,23.77,36.34,0.23,14.04,0.00
$PJCIFN2,15/10/2024 10:58:00,230.75,227.41,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.98,0.00,64.50,39.90,1.93,17.27,0.00,6.07,162.41,0.00,9.58,31.95,-2.20,11.35,0.00,10.24,170.07,0.00,23.82,36.34,0.04,13.80,0.00
$PJCIFN2,15/10/2024 10:59:00,230.75,227.80,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,177.06,0.00,66.45,40.55,2.51,16.08,0.00,3.70,164.77,0.00,11.36,31.89,-2.79,10.79,0.00,10.28,170.02,0.00,24.23,36.13,-0.05,13.65,0.00
$PJCIFN2,15/10/2024 11:00:00,230.88,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.82,177.35,0.00,65.13,41.81,1.93,16.64,0.00,6.06,164.22,0.00,10.75,31.29,-2.78,10.18,0.00,10.45,170.11,0.00,23.85,36.13,0.08,13.84,0.00
$PJCIFN2,15/10/2024 11:01:00,230.75,227.67,229.42,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.15,180.70,0.00,65.75,40.12,3.66,16.67,0.00,8.40,164.09,0.00,10.16,31.96,-2.20,11.38,0.00,10.55,170.58,0.00,23.86,36.26,0.18,13.99,0.00
$PJCIFN2,15/10/2024 11:02:00,230.50,227.80,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.93,0.00,65.82,40.08,2.52,17.81,0.00,6.67,163.91,0.00,10.77,32.53,-3.38,10.74,0.00,10.21,170.25,0.00,23.84,36.31,0.05,13.80,0.00
$PJCIFN2,15/10/2024 11:03:00,230.50,227.67,229.30,0.05,0.84,0.00,0.30,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,193.13,0.00,68.09,42.89,5.47,21.33,0.00,5.49,164.40,0.00,10.76,31.89,-1.61,10.20,0.00,10.17,172.01,0.00,24.20,36.22,0.15,13.85,0.00
$PJCIFN2,15/10/2024 11:04:00,230.63,227.54,229.27,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,177.46,0.00,63.95,41.60,4.87,16.00,0.00,6.03,163.18,0.00,10.77,32.53,-3.37,9.00,0.00,10.06,170.12,0.00,24.51,36.34,0.12,13.59,0.00
$PJCIFN2,15/10/2024 11:05:00,230.63,227.54,229.32,0.05,0.78,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.21,0.00,65.24,45.23,3.70,17.27,0.00,4.89,162.69,0.00,10.17,31.87,-5.16,10.70,0.00,10.12,169.56,0.00,23.32,36.21,-0.09,13.90,0.00
$PJCIFN2,15/10/2024 11:06:00,230.63,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.60,0.00,65.13,40.39,4.28,20.19,0.00,7.25,162.18,0.00,10.16,32.50,-2.78,9.63,0.00,10.06,170.08,0.00,23.94,36.55,0.06,13.96,0.00
$PJCIFN2,15/10/2024 11:07:00,230.50,227.67,229.43,0.06,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.03,0.00,64.21,41.27,6.64,16.66,0.00,7.24,162.95,0.00,11.92,33.07,-2.78,11.91,0.00,10.28,169.79,0.00,24.04,36.63,0.10,13.82,0.00
$PJCIFN2,15/10/2024 11:08:00,230.37,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.07,0.00,64.61,41.30,1.93,16.66,0.00,7.23,163.41,0.00,11.93,31.37,-3.36,10.12,0.00,10.06,169.99,0.00,23.71,36.32,0.08,13.51,0.00
$PJCIFN2,15/10/2024 11:09:00,230.37,227.41,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.28,179.22,0.00,66.92,42.23,2.51,16.12,0.00,4.89,164.65,0.00,8.99,30.75,-2.20,11.34,0.00,10.02,169.59,0.00,24.41,36.30,0.20,13.97,0.00
$PJCIFN2,15/10/2024 11:10:00,230.63,227.67,229.26,0.06,0.79,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.45,0.00,63.37,44.60,3.69,15.55,0.00,7.24,162.68,0.00,10.75,30.16,-3.38,10.74,0.00,10.13,169.76,0.00,23.28,36.40,0.12,13.58,0.00
$PJCIFN2,15/10/2024 11:11:00,230.75,227.67,229.31,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,179.52,0.00,64.47,42.23,2.52,16.12,0.00,7.82,162.00,0.00,10.76,30.77,-4.56,11.28,0.00,10.25,169.81,0.00,23.85,36.17,-0.08,13.66,0.00
$PJCIFN2,15/10/2024 11:12:00,230.50,227.80,229.38,0.07,0.78,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.01,179.72,0.00,65.27,42.33,6.62,19.58,0.00,6.67,161.46,0.00,10.22,31.91,-2.20,10.77,0.00,10.42,170.33,0.00,23.73,36.04,0.16,13.84,0.00
$PJCIFN2,15/10/2024 11:13:00,230.63,228.06,229.45,0.07,0.79,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,179.69,0.00,65.20,39.71,4.89,16.61,0.00,7.24,163.18,0.00,11.93,31.27,-2.20,10.80,0.00,10.54,170.41,0.00,23.93,36.20,0.12,13.71,0.00
$PJCIFN2,15/10/2024 11:14:00,230.37,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.34,0.00,65.27,42.33,1.93,17.78,0.00,6.06,162.23,0.00,10.79,30.15,-1.61,10.70,0.00,10.16,172.01,0.00,24.02,35.95,0.08,13.76,0.00
$PJCIFN2,15/10/2024 11:15:00,230.50,227.54,229.13,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,198.96,0.00,65.09,42.28,2.52,16.04,0.00,7.82,165.02,0.00,7.22,31.22,-2.18,9.58,0.00,10.27,173.81,0.00,24.16,36.27,0.15,13.67,0.00
$PJCIFN2,15/10/2024 11:16:00,230.50,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.01,0.00,65.27,40.46,3.10,17.87,0.00,7.83,163.17,0.00,10.77,31.30,-2.78,10.18,0.00,10.36,170.88,0.00,23.41,36.06,0.17,13.81,0.00
$PJCIFN2,15/10/2024 11:17:00,230.50,227.54,229.32,0.06,0.79,0.00,0.30,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.50,0.00,68.79,42.28,4.29,16.08,0.00,5.47,163.55,0.00,9.57,30.23,-2.79,10.72,0.00,10.20,171.49,0.00,23.87,35.98,0.17,13.72,0.00
$PJCIFN2,15/10/2024 11:18:00,230.37,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,181.83,0.00,65.71,41.06,1.93,17.27,0.00,4.29,163.96,0.00,10.74,31.39,-5.11,10.16,0.00,10.29,171.80,0.00,24.41,36.17,-0.15,13.92,0.00
$PJCIFN2,15/10/2024 11:19:00,230.37,227.28,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,179.79,0.00,66.33,42.33,1.93,17.84,0.00,6.07,166.69,0.00,9.57,31.29,-2.20,10.77,0.00,10.04,172.16,0.00,24.03,36.40,0.14,13.92,0.00
$PJCIFN2,15/10/2024 11:20:00,230.50,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,179.60,0.00,65.64,42.35,5.46,15.51,0.00,6.65,161.82,0.00,10.16,30.70,-5.14,10.75,0.00,10.22,171.79,0.00,24.76,36.27,-0.11,13.59,0.00
$PJCIFN2,15/10/2024 11:21:00,230.63,227.80,229.26,0.06,0.79,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.71,0.00,65.13,44.62,3.69,16.72,0.00,7.23,162.95,0.00,11.34,31.86,-2.20,9.61,0.00,10.15,172.06,0.00,23.28,36.64,0.12,13.71,0.00
$PJCIFN2,15/10/2024 11:22:00,230.50,227.16,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.62,0.00,66.30,42.26,3.10,17.21,0.00,8.42,166.88,0.00,10.75,33.10,-2.78,10.18,0.00,10.24,172.41,0.00,23.92,36.68,0.24,13.70,0.00
$PJCIFN2,15/10/2024 11:23:00,230.37,227.41,229.30,0.06,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.29,0.00,68.09,42.00,2.52,17.80,0.00,7.24,165.49,0.00,10.76,32.46,-1.61,11.35,0.00,10.09,172.40,0.00,23.71,36.74,0.05,13.81,0.00
$PJCIFN2,15/10/2024 11:24:00,230.24,227.80,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.93,0.00,64.58,40.10,1.93,18.97,0.00,7.25,165.58,0.00,11.36,33.07,-2.19,8.39,0.00,10.02,172.65,0.00,23.95,36.74,0.15,13.73,0.00
$PJCIFN2,15/10/2024 11:25:00,230.11,227.80,229.22,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.47,0.00,65.16,42.96,4.29,16.70,0.00,6.66,165.18,0.00,11.93,30.11,-5.74,11.93,0.00,10.23,172.73,0.00,24.86,36.68,0.10,13.84,0.00
$PJCIFN2,15/10/2024 11:26:00,230.37,227.28,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.88,0.00,65.20,41.09,1.92,17.82,0.00,4.88,165.21,0.00,11.34,32.52,-3.97,10.17,0.00,10.16,172.19,0.00,23.90,36.54,-0.11,13.83,0.00
$PJCIFN2,15/10/2024 11:27:00,230.63,227.54,229.17,0.07,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.11,194.75,0.00,65.13,43.43,3.70,15.44,0.00,6.66,166.04,0.00,8.39,31.93,-2.79,10.17,0.00,10.21,174.14,0.00,23.89,36.60,0.24,13.39,0.00
$PJCIFN2,15/10/2024 11:28:00,230.63,227.67,229.26,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,181.93,0.00,65.24,42.21,3.11,16.07,0.00,4.88,164.84,0.00,9.01,31.34,-2.78,10.16,0.00,10.41,171.81,0.00,23.82,36.43,0.15,13.72,0.00
$PJCIFN2,15/10/2024 11:29:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.75,0.00,65.67,41.04,1.93,16.06,0.00,6.07,165.98,0.00,10.78,30.73,-3.37,11.29,0.00,10.34,172.09,0.00,24.18,36.27,0.24,13.95,0.00
$PJCIFN2,15/10/2024 11:30:00,230.37,227.67,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.47,0.00,65.20,41.23,3.11,16.03,0.00,7.80,164.68,0.00,11.95,33.20,-1.61,10.20,0.00,10.19,171.95,0.00,24.69,36.42,0.14,13.83,0.00
$PJCIFN2,15/10/2024 11:31:00,230.50,227.93,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.47,0.00,65.75,41.88,2.51,16.71,0.00,8.40,163.23,0.00,11.92,30.79,-3.38,8.99,0.00,10.23,171.81,0.00,24.02,36.50,-0.06,13.60,0.00
$PJCIFN2,15/10/2024 11:32:00,230.50,227.80,229.29,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.74,182.31,0.00,64.54,41.70,2.52,16.11,0.00,3.70,161.28,0.00,10.17,30.70,-2.20,11.34,0.00,9.98,171.15,0.00,23.40,36.66,0.29,13.74,0.00
$PJCIFN2,15/10/2024 11:33:00,230.63,227.80,229.29,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.14,0.00,63.95,42.96,3.09,16.07,0.00,5.49,164.40,0.00,7.82,33.10,-2.20,10.76,0.00,9.87,170.88,0.00,23.90,36.37,0.20,13.77,0.00
$PJCIFN2,15/10/2024 11:34:00,230.63,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,179.97,0.00,64.58,41.70,1.92,16.69,0.00,6.65,163.41,0.00,11.31,31.86,-5.11,11.26,0.00,9.91,170.93,0.00,23.94,36.48,-0.06,13.82,0.00
$PJCIFN2,15/10/2024 11:35:00,230.50,227.67,229.27,0.06,0.77,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,177.65,0.00,64.58,44.67,3.71,17.81,0.00,6.07,165.21,0.00,9.57,30.73,-1.61,10.68,0.00,9.94,170.73,0.00,24.65,36.50,0.31,13.70,0.00
$PJCIFN2,15/10/2024 11:36:00,230.63,227.67,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.06,0.00,65.64,44.23,2.51,16.66,0.00,7.83,165.30,0.00,11.33,31.32,-2.79,10.70,0.00,10.28,170.36,0.00,24.18,36.55,0.09,13.92,0.00
$PJCIFN2,15/10/2024 11:37:00,230.63,227.93,229.38,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,176.66,0.00,65.31,41.23,3.68,16.11,0.00,4.89,164.09,0.00,9.00,31.96,-2.19,11.36,0.00,10.30,170.23,0.00,23.39,36.73,0.15,13.71,0.00
$PJCIFN2,15/10/2024 11:38:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.17,0.00,65.24,41.11,1.93,15.47,0.00,7.26,164.50,0.00,10.77,31.91,-3.37,11.36,0.00,10.23,169.84,0.00,23.72,36.29,0.01,13.69,0.00
$PJCIFN2,15/10/2024 11:39:00,230.24,227.67,229.30,0.07,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,191.96,0.00,65.16,41.30,1.93,15.51,0.00,4.88,164.40,0.00,11.92,31.96,-3.37,11.37,0.00,10.23,171.59,0.00,23.70,36.65,0.13,13.80,0.00
$PJCIFN2,15/10/2024 11:40:00,230.37,227.41,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,178.73,0.00,64.58,40.59,2.52,16.64,0.00,8.36,163.36,0.00,11.35,31.37,-2.19,11.39,0.00,10.14,169.60,0.00,25.05,36.33,0.07,13.80,0.00
$PJCIFN2,15/10/2024 11:41:00,230.75,227.80,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,179.20,0.00,65.67,42.84,1.34,17.27,0.00,5.49,162.68,0.00,11.34,31.91,-2.19,10.17,0.00,10.43,169.82,0.00,23.86,36.44,-0.12,13.57,0.00
$PJCIFN2,15/10/2024 11:42:00,230.50,227.67,229.35,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.05,0.00,65.16,40.05,3.70,16.06,0.00,7.81,161.69,0.00,11.94,30.73,-1.61,11.90,0.00,10.13,169.64,0.00,23.80,36.22,0.22,13.85,0.00
$PJCIFN2,15/10/2024 11:43:00,230.50,227.80,229.38,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.00,0.00,65.09,40.71,3.70,16.06,0.00,8.41,163.67,0.00,10.75,31.89,-1.60,10.16,0.00,10.22,169.73,0.00,23.66,36.38,0.16,13.71,0.00
$PJCIFN2,15/10/2024 11:44:00,230.50,227.67,229.40,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,180.29,0.00,65.13,40.64,2.52,16.66,0.00,4.89,164.99,0.00,10.14,31.32,-1.61,11.93,0.00,10.04,169.59,0.00,23.82,36.17,0.23,14.00,0.00
$PJCIFN2,15/10/2024 11:45:00,230.37,227.80,229.37,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,175.98,0.00,64.06,41.37,4.87,16.63,0.00,7.79,162.82,0.00,11.33,31.96,-2.20,11.37,0.00,9.99,169.46,0.00,24.75,36.38,0.11,13.84,0.00
$PJCIFN2,15/10/2024 11:46:00,230.37,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.61,0.00,65.82,41.70,1.93,15.49,0.00,6.67,164.90,0.00,11.36,32.53,-2.79,11.92,0.00,10.09,169.96,0.00,23.94,36.60,0.16,13.89,0.00
$PJCIFN2,15/10/2024 11:47:00,230.37,227.80,229.30,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.03,0.00,66.26,43.55,1.92,16.06,0.00,7.84,163.41,0.00,11.93,31.34,-2.18,11.35,0.00,10.05,169.59,0.00,23.85,36.56,0.13,13.81,0.00
$PJCIFN2,15/10/2024 11:48:00,230.75,227.67,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.50,0.00,65.13,42.30,1.93,16.05,0.00,7.24,163.08,0.00,11.93,31.36,-2.18,11.85,0.00,10.11,169.76,0.00,23.93,36.38,0.03,13.93,0.00
$PJCIFN2,15/10/2024 11:49:00,230.50,227.67,229.32,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,179.32,0.00,64.58,42.28,3.10,16.14,0.00,8.42,164.99,0.00,11.38,31.30,-2.77,11.35,0.00,10.25,170.12,0.00,24.23,36.12,-0.06,13.72,0.00
$PJCIFN2,15/10/2024 11:50:00,230.50,227.93,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,177.16,0.00,66.37,41.55,3.10,15.49,0.00,7.22,164.90,0.00,11.36,30.20,-2.20,11.36,0.00,10.22,169.61,0.00,24.57,36.22,0.01,13.77,0.00
$PJCIFN2,15/10/2024 11:51:00,230.24,227.54,229.29,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,191.83,0.00,64.54,39.94,3.11,16.06,0.00,7.84,164.22,0.00,10.77,30.13,-3.37,11.35,0.00,10.06,171.50,0.00,23.64,36.03,0.06,13.79,0.00
$PJCIFN2,15/10/2024 11:52:00,230.63,227.54,229.26,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.60,0.00,65.09,44.62,1.93,15.50,0.00,6.65,164.00,0.00,11.93,31.95,-1.02,11.33,0.00,10.05,169.73,0.00,23.68,36.22,0.12,13.65,0.00
$PJCIFN2,15/10/2024 11:53:00,230.37,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.25,0.00,64.58,41.65,1.93,16.06,0.00,7.26,164.68,0.00,11.36,30.79,-2.20,10.75,0.00,10.10,169.62,0.00,23.65,36.29,0.13,13.77,0.00
$PJCIFN2,15/10/2024 11:54:00,230.50,227.54,229.28,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,183.76,0.00,66.84,42.79,1.92,16.05,0.00,7.84,161.78,0.00,11.35,31.37,-2.19,10.75,0.00,10.32,169.91,0.00,24.33,36.47,-0.01,13.73,0.00
$PJCIFN2,15/10/2024 11:55:00,230.50,227.67,229.32,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.52,177.75,0.00,66.33,41.20,1.93,15.48,0.00,6.65,162.27,0.00,10.76,30.73,-1.61,10.76,0.00,10.12,169.49,0.00,24.24,36.30,0.08,13.73,0.00
$PJCIFN2,15/10/2024 11:56:00,230.50,227.93,229.33,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,175.19,0.00,65.13,40.57,2.51,16.08,0.00,7.80,163.23,0.00,10.16,30.79,-2.20,11.36,0.00,10.02,169.52,0.00,23.93,36.40,0.18,13.89,0.00
$PJCIFN2,15/10/2024 11:57:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.29,0.00,65.75,41.72,1.93,16.08,0.00,7.25,163.13,0.00,11.35,31.34,-2.20,11.36,0.00,10.07,169.73,0.00,23.73,36.30,0.13,13.75,0.00
$PJCIFN2,15/10/2024 11:58:00,230.63,227.54,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.11,0.00,64.58,43.60,3.11,16.09,0.00,7.78,164.16,0.00,9.00,33.14,-2.19,11.34,0.00,9.94,169.61,0.00,23.74,36.67,0.15,13.72,0.00
$PJCIFN2,15/10/2024 11:59:00,230.50,227.41,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.00,0.00,65.09,39.96,1.92,17.16,0.00,7.84,162.09,0.00,11.34,30.75,-2.21,11.35,0.00,10.17,169.78,0.00,23.65,36.44,0.06,13.84,0.00
$PJCIFN2,15/10/2024 12:00:00,230.63,227.41,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,183.65,0.00,66.15,42.45,1.93,17.20,0.00,6.65,163.85,0.00,11.93,31.87,-1.61,11.35,0.00,9.94,169.65,0.00,24.75,36.18,0.11,13.90,0.00
$PJCIFN2,15/10/2024 12:01:00,230.50,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.48,0.00,65.78,41.81,3.12,19.02,0.00,6.08,163.04,0.00,9.59,31.32,-1.61,11.90,0.00,10.02,169.76,0.00,23.72,36.21,0.20,13.69,0.00
$PJCIFN2,15/10/2024 12:02:00,230.37,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.75,0.00,66.92,40.75,2.51,16.06,0.00,7.84,164.03,0.00,11.93,31.32,-2.79,11.29,0.00,10.14,170.21,0.00,23.74,36.42,0.08,13.74,0.00
$PJCIFN2,15/10/2024 12:03:00,230.63,227.80,229.27,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,191.96,0.00,63.92,41.23,2.52,16.64,0.00,6.09,164.22,0.00,10.76,31.96,-2.79,10.77,0.00,10.00,171.96,0.00,23.54,36.23,-0.01,13.59,0.00
$PJCIFN2,15/10/2024 12:04:00,230.24,227.41,229.26,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,178.41,0.00,64.39,43.57,1.93,16.06,0.00,4.89,164.90,0.00,11.35,32.53,-2.77,11.31,0.00,10.11,170.19,0.00,23.76,36.36,-0.11,13.84,0.00
$PJCIFN2,15/10/2024 12:05:00,230.24,227.54,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.17,0.00,66.33,42.89,1.34,15.52,0.00,7.84,162.82,0.00,11.35,31.34,-1.61,11.27,0.00,10.24,170.30,0.00,23.89,36.17,0.01,13.59,0.00
$PJCIFN2,15/10/2024 12:06:00,230.37,227.80,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,178.53,0.00,65.75,41.65,1.93,15.95,0.00,7.83,164.25,0.00,10.79,31.91,-2.18,11.29,0.00,9.90,170.39,0.00,24.32,36.02,0.14,13.77,0.00
$PJCIFN2,15/10/2024 12:07:00,230.37,227.67,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.87,0.00,64.47,42.26,1.93,16.06,0.00,7.81,164.44,0.00,10.77,29.46,-2.79,10.77,0.00,10.26,170.61,0.00,23.68,36.18,-0.10,13.64,0.00
$PJCIFN2,15/10/2024 12:08:00,230.37,227.67,229.28,0.07,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,180.70,0.00,65.13,39.64,1.93,16.05,0.00,5.47,164.25,0.00,11.93,31.27,-1.61,11.38,0.00,10.18,170.69,0.00,23.70,36.10,-0.03,13.70,0.00
$PJCIFN2,15/10/2024 12:09:00,230.63,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.91,0.00,65.64,41.04,2.52,16.11,0.00,7.82,165.30,0.00,10.76,31.34,-2.20,11.93,0.00,10.05,171.02,0.00,23.62,36.42,0.09,13.70,0.00
$PJCIFN2,15/10/2024 12:10:00,230.50,227.41,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.37,0.00,65.09,40.80,1.93,16.06,0.00,7.24,165.27,0.00,11.35,31.89,-3.38,11.35,0.00,9.83,171.04,0.00,23.36,36.32,-0.06,13.62,0.00
$PJCIFN2,15/10/2024 12:11:00,230.37,227.41,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.37,0.00,63.95,40.55,1.93,16.69,0.00,6.07,165.49,0.00,11.36,31.37,-1.61,10.77,0.00,9.83,171.18,0.00,24.33,36.35,0.21,13.50,0.00
$PJCIFN2,15/10/2024 12:12:00,230.37,227.80,229.24,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.21,181.14,0.00,65.71,42.23,1.34,16.69,0.00,4.88,164.90,0.00,8.97,31.89,-2.78,11.35,0.00,10.02,171.35,0.00,23.65,36.48,0.00,13.78,0.00
$PJCIFN2,15/10/2024 12:13:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.29,0.00,64.50,43.40,3.10,16.09,0.00,7.83,165.36,0.00,11.93,31.37,-2.20,11.35,0.00,9.99,171.48,0.00,23.72,36.18,0.08,13.56,0.00
$PJCIFN2,15/10/2024 12:14:00,230.50,227.41,229.22,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.62,0.00,65.60,42.26,3.10,16.11,0.00,7.20,165.39,0.00,11.33,31.95,-1.61,10.71,0.00,9.91,171.42,0.00,24.00,36.24,0.18,13.77,0.00
$PJCIFN2,15/10/2024 12:15:00,230.50,227.67,229.20,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,198.79,0.00,64.58,41.67,1.34,16.05,0.00,7.82,165.21,0.00,11.33,31.86,-2.19,11.87,0.00,10.18,173.49,0.00,24.06,36.70,0.00,13.83,0.00
$PJCIFN2,15/10/2024 12:16:00,230.24,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.52,0.00,65.02,40.53,1.93,16.01,0.00,8.40,165.77,0.00,11.93,31.95,-1.61,10.75,0.00,10.23,171.65,0.00,24.37,36.49,0.11,13.68,0.00
$PJCIFN2,15/10/2024 12:17:00,230.37,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.76,0.00,63.95,40.62,1.34,16.65,0.00,7.24,165.39,0.00,11.94,31.32,-1.61,11.95,0.00,10.25,171.84,0.00,23.90,36.42,0.18,13.76,0.00
$PJCIFN2,15/10/2024 12:18:00,230.50,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,181.24,0.00,64.58,41.11,2.53,16.72,0.00,7.83,164.16,0.00,11.34,31.89,-5.15,11.91,0.00,10.11,171.80,0.00,24.22,36.15,-0.10,13.90,0.00
$PJCIFN2,15/10/2024 12:19:00,230.37,227.41,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,181.39,0.00,65.05,42.30,1.34,16.70,0.00,7.83,165.86,0.00,11.38,30.15,-2.20,11.27,0.00,10.30,172.11,0.00,23.94,36.26,-0.05,13.79,0.00
$PJCIFN2,15/10/2024 12:20:00,230.37,227.28,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.24,0.00,65.60,41.55,2.52,16.09,0.00,7.21,165.42,0.00,11.93,31.23,-1.61,11.85,0.00,10.18,172.35,0.00,24.20,36.24,0.27,13.90,0.00
$PJCIFN2,15/10/2024 12:21:00,230.24,227.54,229.25,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.11,0.00,65.64,43.06,3.69,17.79,0.00,7.83,166.20,0.00,11.36,31.30,-2.19,11.26,0.00,10.17,171.85,0.00,23.95,36.27,-0.11,13.93,0.00
$PJCIFN2,15/10/2024 12:22:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.03,0.00,65.09,43.55,1.93,16.08,0.00,7.25,163.04,0.00,11.35,31.91,-2.77,11.27,0.00,10.02,171.39,0.00,23.80,36.46,0.04,13.74,0.00
$PJCIFN2,15/10/2024 12:23:00,230.63,227.54,229.26,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.03,0.00,65.78,42.30,2.51,16.66,0.00,7.83,165.58,0.00,10.82,32.50,-1.61,10.68,0.00,10.01,171.53,0.00,23.91,36.72,0.13,13.80,0.00
$PJCIFN2,15/10/2024 12:24:00,230.37,227.54,229.22,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,181.88,0.00,65.02,42.40,1.93,16.05,0.00,7.83,163.91,0.00,10.75,33.73,-2.20,11.92,0.00,10.08,171.25,0.00,23.77,36.82,-0.04,13.86,0.00
$PJCIFN2,15/10/2024 12:25:00,230.50,227.67,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.18,0.00,64.58,42.87,1.34,15.52,0.00,7.84,164.44,0.00,11.93,31.84,-1.61,11.34,0.00,10.07,171.23,0.00,24.28,36.89,0.03,13.73,0.00
$PJCIFN2,15/10/2024 12:26:00,230.50,227.67,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.81,0.00,65.35,42.45,1.34,18.38,0.00,8.41,164.22,0.00,11.34,31.91,-2.19,11.93,0.00,10.17,170.90,0.00,23.86,36.90,0.28,14.06,0.00
$PJCIFN2,15/10/2024 12:27:00,230.63,227.93,229.26,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,192.55,0.00,65.71,42.33,3.10,16.10,0.00,8.40,164.44,0.00,11.33,31.96,-1.61,11.28,0.00,10.02,172.35,0.00,24.19,36.70,0.15,13.82,0.00
$PJCIFN2,15/10/2024 12:28:00,230.24,227.54,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.27,0.00,64.54,40.01,1.34,15.51,0.00,8.43,163.91,0.00,11.92,32.50,-2.20,11.33,0.00,10.13,170.39,0.00,23.67,36.53,0.00,13.88,0.00
$PJCIFN2,15/10/2024 12:29:00,230.63,227.41,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.13,0.00,65.60,41.67,1.93,15.52,0.00,7.25,163.48,0.00,11.92,31.95,-1.62,11.35,0.00,10.41,170.00,0.00,23.62,36.47,0.09,13.69,0.00
$PJCIFN2,15/10/2024 12:30:00,230.63,227.41,229.26,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,175.29,0.00,64.54,42.30,1.92,15.51,0.00,8.41,163.48,0.00,11.36,30.68,-2.19,10.78,0.00,10.18,169.85,0.00,24.41,36.39,-0.03,13.69,0.00
$PJCIFN2,15/10/2024 12:31:00,230.50,227.41,229.33,0.05,0.77,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,177.75,0.00,64.50,41.23,3.68,14.93,0.00,7.83,163.00,0.00,10.15,31.95,-1.61,11.34,0.00,9.92,169.68,0.00,23.72,36.14,0.10,13.58,0.00
$PJCIFN2,15/10/2024 12:32:00,230.50,227.80,229.33,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,175.88,0.00,64.54,40.53,1.92,15.50,0.00,7.25,164.44,0.00,11.35,31.98,-2.19,11.93,0.00,10.27,169.47,0.00,23.83,36.30,0.10,13.84,0.00
$PJCIFN2,15/10/2024 12:33:00,230.50,227.67,229.27,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,177.75,0.00,64.50,41.63,1.93,15.53,0.00,8.42,163.67,0.00,11.38,32.59,-1.61,11.40,0.00,10.39,169.51,0.00,23.46,36.51,0.14,13.82,0.00
$PJCIFN2,15/10/2024 12:34:00,230.63,227.80,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.60,0.00,63.40,40.53,1.93,16.66,0.00,7.79,163.85,0.00,10.80,32.96,-3.37,11.86,0.00,10.19,169.70,0.00,23.74,36.36,0.10,13.78,0.00
$PJCIFN2,15/10/2024 12:35:00,230.37,227.41,229.34,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.60,175.98,0.00,64.58,40.82,1.93,15.54,0.00,8.43,161.41,0.00,11.93,30.73,-1.61,10.76,0.00,10.08,169.43,0.00,24.22,36.27,0.03,13.76,0.00
$PJCIFN2,15/10/2024 12:36:00,230.24,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.90,0.00,64.54,41.84,1.93,16.04,0.00,7.25,165.58,0.00,11.34,31.34,-1.61,10.69,0.00,9.94,169.69,0.00,23.58,36.52,0.17,13.77,0.00
$PJCIFN2,15/10/2024 12:37:00,230.50,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.33,0.00,64.43,39.94,1.93,15.49,0.00,7.83,163.41,0.00,11.35,31.30,-1.61,11.35,0.00,9.91,169.49,0.00,23.46,36.24,0.16,13.90,0.00
$PJCIFN2,15/10/2024 12:38:00,230.50,227.41,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.80,0.00,66.96,41.70,3.10,17.25,0.00,7.25,162.55,0.00,11.36,31.32,-1.02,11.34,0.00,10.00,169.37,0.00,23.66,36.27,0.09,13.85,0.00
$PJCIFN2,15/10/2024 12:39:00,230.75,227.28,229.29,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,190.57,0.00,66.11,42.99,1.92,15.48,0.00,7.80,163.17,0.00,11.35,31.96,-2.78,11.29,0.00,10.08,171.54,0.00,23.66,36.62,0.06,13.80,0.00
$PJCIFN2,15/10/2024 12:40:00,230.50,227.54,229.26,0.07,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.53,175.78,0.00,65.13,42.28,1.92,17.32,0.00,6.65,163.72,0.00,11.93,31.30,-2.76,11.93,0.00,10.37,169.54,0.00,24.56,36.46,0.12,13.97,0.00
$PJCIFN2,15/10/2024 12:41:00,230.63,227.41,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,183.28,0.00,65.67,41.11,2.51,16.63,0.00,6.66,163.08,0.00,11.36,31.37,-2.79,11.28,0.00,10.12,169.64,0.00,23.35,36.52,-0.05,13.68,0.00
$PJCIFN2,15/10/2024 12:42:00,230.75,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,182.26,0.00,65.75,41.06,1.93,16.69,0.00,6.68,164.25,0.00,11.93,31.25,-1.61,11.85,0.00,10.27,169.58,0.00,23.96,36.24,0.23,13.97,0.00
$PJCIFN2,15/10/2024 12:43:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,179.13,0.00,64.54,41.18,3.08,15.48,0.00,6.66,163.54,0.00,11.34,31.27,-1.61,11.34,0.00,10.18,169.74,0.00,24.11,36.32,0.18,13.60,0.00
$PJCIFN2,15/10/2024 12:44:00,230.37,227.93,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.48,0.00,65.78,42.99,2.51,15.45,0.00,7.83,164.00,0.00,10.77,31.36,-1.61,10.76,0.00,10.13,169.77,0.00,23.66,36.38,0.16,13.61,0.00
$PJCIFN2,15/10/2024 12:45:00,230.24,227.93,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,178.33,0.00,65.71,41.18,1.93,15.51,0.00,7.25,164.25,0.00,10.77,31.37,-3.35,11.89,0.00,10.14,169.51,0.00,24.60,36.23,0.10,13.80,0.00
$PJCIFN2,15/10/2024 12:46:00,230.37,227.41,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.01,0.00,63.95,41.39,2.52,15.48,0.00,7.83,163.67,0.00,10.78,33.09,-1.61,11.34,0.00,10.14,169.51,0.00,23.36,36.41,0.13,13.74,0.00
$PJCIFN2,15/10/2024 12:47:00,230.63,227.54,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,177.36,0.00,65.05,41.20,1.93,15.49,0.00,7.20,163.28,0.00,11.93,33.03,-1.02,11.95,0.00,10.18,169.63,0.00,23.76,36.53,0.21,13.85,0.00
$PJCIFN2,15/10/2024 12:48:00,230.37,227.67,229.30,0.05,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,181.39,0.00,68.01,41.34,2.52,18.39,0.00,6.65,164.00,0.00,9.56,31.82,-1.60,10.77,0.00,9.87,169.70,0.00,23.78,36.36,0.07,13.92,0.00
$PJCIFN2,15/10/2024 12:49:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.65,0.00,65.09,41.79,1.92,15.97,0.00,7.25,164.31,0.00,11.33,30.75,-1.61,9.00,0.00,9.96,169.72,0.00,24.00,36.54,0.14,13.71,0.00
$PJCIFN2,15/10/2024 12:50:00,230.50,227.80,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.35,177.64,0.00,65.67,40.55,4.28,16.66,0.00,7.23,163.63,0.00,10.78,33.09,-2.19,10.77,0.00,10.19,169.75,0.00,24.66,36.38,0.13,13.76,0.00
$PJCIFN2,15/10/2024 12:51:00,230.37,227.28,229.21,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,195.70,0.00,66.30,42.33,1.93,15.53,0.00,7.84,164.13,0.00,11.92,30.72,-1.61,11.31,0.00,9.92,171.15,0.00,23.60,36.27,0.04,13.67,0.00
$PJCIFN2,15/10/2024 12:52:00,230.37,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.60,0.00,65.02,39.96,2.53,15.54,0.00,7.83,164.25,0.00,11.35,32.50,-2.20,9.58,0.00,9.88,169.78,0.00,23.56,36.11,0.06,13.58,0.00
$PJCIFN2,15/10/2024 12:53:00,230.37,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,178.21,0.00,65.13,41.67,1.34,15.49,0.00,7.83,163.45,0.00,11.35,31.29,-1.61,11.93,0.00,10.30,169.75,0.00,23.40,36.16,-0.08,13.77,0.00
$PJCIFN2,15/10/2024 12:54:00,230.50,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.02,0.00,64.50,41.77,1.93,15.46,0.00,8.43,165.08,0.00,10.77,32.42,-2.19,11.33,0.00,10.24,170.03,0.00,23.89,36.39,0.20,13.83,0.00
$PJCIFN2,15/10/2024 12:55:00,230.50,227.80,229.30,0.06,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.14,176.96,0.00,64.50,39.60,2.51,16.59,0.00,7.81,164.44,0.00,11.94,31.43,-3.98,11.93,0.00,10.03,170.33,0.00,24.48,36.20,0.19,13.84,0.00
$PJCIFN2,15/10/2024 12:56:00,230.24,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.71,0.00,66.81,40.14,1.93,15.49,0.00,7.23,164.09,0.00,10.75,33.07,-1.61,10.76,0.00,10.12,170.74,0.00,23.67,36.10,0.02,13.76,0.00
$PJCIFN2,15/10/2024 12:57:00,230.24,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.25,0.00,65.09,40.55,2.52,15.52,0.00,7.85,163.23,0.00,11.92,31.95,-1.61,11.36,0.00,10.22,170.90,0.00,23.57,36.23,0.11,13.93,0.00
$PJCIFN2,15/10/2024 12:58:00,230.63,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.07,0.00,65.67,41.13,3.10,16.11,0.00,7.83,164.16,0.00,11.96,29.99,-2.20,11.35,0.00,10.20,171.14,0.00,23.86,36.14,0.05,13.54,0.00
$PJCIFN2,15/10/2024 12:59:00,230.50,227.54,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,183.96,0.00,66.18,42.79,1.93,15.52,0.00,7.83,165.86,0.00,11.92,30.65,-1.61,10.68,0.00,10.15,171.32,0.00,23.92,36.20,0.10,13.78,0.00
$PJCIFN2,15/10/2024 13:00:00,230.50,227.93,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.65,0.00,66.30,41.81,1.92,16.08,0.00,7.83,166.36,0.00,11.36,31.30,-1.02,10.77,0.00,10.04,171.39,0.00,23.78,36.07,0.15,13.75,0.00
$PJCIFN2,15/10/2024 13:01:00,230.24,227.80,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,182.44,0.00,65.67,43.50,1.92,15.53,0.00,6.07,164.18,0.00,11.35,31.37,-1.61,11.34,0.00,10.09,171.35,0.00,24.74,36.51,0.05,13.76,0.00
$PJCIFN2,15/10/2024 13:02:00,230.24,227.67,229.25,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.63,0.00,66.30,44.11,3.69,16.05,0.00,6.65,161.96,0.00,11.33,30.75,-3.37,11.34,0.00,9.91,168.27,0.00,23.67,36.55,0.20,13.76,0.00
$PJCIFN2,15/10/2024 13:03:00,230.37,227.54,229.11,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,188.70,0.00,64.61,41.13,1.93,16.05,0.00,7.24,162.23,0.00,10.76,31.91,-1.61,10.75,0.00,9.80,169.49,0.00,23.96,36.41,0.17,13.70,0.00
$PJCIFN2,15/10/2024 13:04:00,230.11,227.54,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.49,0.00,64.54,43.13,1.93,15.52,0.00,7.23,161.73,0.00,10.79,31.25,-1.02,10.79,0.00,9.82,167.69,0.00,23.34,36.34,0.20,13.61,0.00
$PJCIFN2,15/10/2024 13:05:00,230.50,227.41,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.13,0.00,64.58,41.27,1.93,17.83,0.00,5.47,161.14,0.00,8.38,31.89,-2.18,11.39,0.00,9.94,167.74,0.00,24.02,36.37,0.14,13.71,0.00
$PJCIFN2,15/10/2024 13:06:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,180.19,0.00,65.20,41.70,1.93,16.06,0.00,5.46,162.82,0.00,10.77,31.91,-4.54,11.33,0.00,10.01,171.07,0.00,24.53,36.47,0.00,13.74,0.00
$PJCIFN2,15/10/2024 13:07:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,182.37,0.00,65.09,41.16,1.93,16.64,0.00,6.07,165.58,0.00,10.16,30.73,-1.61,11.87,0.00,10.14,171.64,0.00,23.91,36.27,-0.01,13.85,0.00
$PJCIFN2,15/10/2024 13:08:00,230.50,227.41,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.10,0.00,64.98,42.33,3.10,16.08,0.00,7.77,165.86,0.00,11.39,31.36,-2.21,7.79,0.00,10.20,171.79,0.00,23.35,36.55,0.08,13.71,0.00
$PJCIFN2,15/10/2024 13:09:00,230.50,227.80,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,184.17,0.00,63.92,41.72,2.51,16.56,0.00,7.23,164.90,0.00,11.36,32.41,-2.21,11.35,0.00,10.12,171.59,0.00,23.81,36.49,-0.07,13.71,0.00
$PJCIFN2,15/10/2024 13:10:00,230.50,227.41,229.28,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.05,181.75,0.00,64.03,41.25,2.51,15.97,0.00,7.83,165.18,0.00,8.40,31.95,-1.61,11.35,0.00,10.38,171.96,0.00,23.64,36.58,0.20,13.81,0.00
$PJCIFN2,15/10/2024 13:11:00,230.37,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.24,0.00,65.02,41.81,2.53,15.49,0.00,7.82,163.45,0.00,10.76,32.42,-1.61,11.36,0.00,10.31,171.74,0.00,24.21,36.57,0.07,13.74,0.00
$PJCIFN2,15/10/2024 13:12:00,230.24,227.80,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.70,0.00,66.37,41.91,1.93,17.15,0.00,6.64,166.17,0.00,11.93,32.53,-2.19,10.77,0.00,10.17,171.43,0.00,23.89,36.55,0.06,14.02,0.00
$PJCIFN2,15/10/2024 13:13:00,230.24,227.41,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.24,0.00,65.13,41.72,1.34,15.51,0.00,8.42,165.24,0.00,11.34,31.98,-2.78,10.75,0.00,10.32,171.53,0.00,23.12,36.55,0.04,13.77,0.00
$PJCIFN2,15/10/2024 13:14:00,231.01,227.41,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.02,179.59,0.00,63.95,41.48,1.93,16.08,0.00,4.86,165.05,0.00,9.57,31.91,-1.60,11.27,0.00,10.08,170.99,0.00,24.05,36.44,0.09,13.70,0.00
$PJCIFN2,15/10/2024 13:15:00,230.63,227.41,229.22,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,195.23,0.00,63.44,39.83,3.69,15.47,0.00,5.48,164.71,0.00,10.19,33.03,-2.78,10.08,0.00,9.96,172.87,0.00,23.62,36.53,0.13,13.51,0.00
$PJCIFN2,15/10/2024 13:16:00,230.37,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.65,0.00,65.05,40.62,1.93,15.52,0.00,7.23,163.81,0.00,10.19,33.09,-1.61,10.75,0.00,10.05,170.89,0.00,24.61,36.51,0.14,13.80,0.00
$PJCIFN2,15/10/2024 13:17:00,230.37,227.80,229.36,0.06,0.78,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.54,0.00,67.43,41.18,4.86,18.41,0.00,6.66,165.27,0.00,9.57,31.34,-2.20,8.39,0.00,10.35,170.44,0.00,24.04,36.49,0.08,13.92,0.00
$PJCIFN2,15/10/2024 13:18:00,230.24,227.80,229.28,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,178.93,0.00,63.37,42.28,1.92,15.50,0.00,6.07,162.99,0.00,11.93,31.37,-2.20,10.79,0.00,10.19,169.89,0.00,23.53,36.19,-0.10,13.72,0.00
$PJCIFN2,15/10/2024 13:19:00,230.75,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.38,0.00,65.71,41.72,3.11,19.01,0.00,6.07,162.27,0.00,11.34,31.84,-2.78,10.16,0.00,10.14,169.94,0.00,23.68,36.26,0.02,13.84,0.00
$PJCIFN2,15/10/2024 13:20:00,230.50,227.54,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.80,0.00,65.20,41.37,2.51,16.10,0.00,7.26,165.02,0.00,11.34,31.25,-3.37,10.80,0.00,10.09,170.02,0.00,23.86,36.05,0.08,13.62,0.00
$PJCIFN2,15/10/2024 13:21:00,230.75,227.80,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,177.54,0.00,63.95,41.81,1.34,15.55,0.00,8.39,164.09,0.00,11.92,31.95,-2.19,10.73,0.00,10.27,169.64,0.00,24.88,36.16,0.14,13.78,0.00
$PJCIFN2,15/10/2024 13:22:00,230.37,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.20,179.30,0.00,65.20,41.13,1.93,16.06,0.00,7.84,163.32,0.00,11.95,31.39,-1.61,11.94,0.00,10.30,169.63,0.00,24.07,36.30,0.17,13.84,0.00
$PJCIFN2,15/10/2024 13:23:00,230.75,227.80,229.34,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.52,0.00,64.58,42.91,1.93,16.10,0.00,8.42,163.81,0.00,11.38,33.73,-2.79,11.34,0.00,10.05,169.49,0.00,23.82,36.60,0.04,13.97,0.00
$PJCIFN2,15/10/2024 13:24:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.38,0.00,65.67,41.18,1.93,15.49,0.00,7.25,163.41,0.00,11.93,32.53,-1.61,11.85,0.00,10.05,169.52,0.00,23.20,36.61,0.04,13.80,0.00
$PJCIFN2,15/10/2024 13:25:00,230.75,227.54,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,181.59,0.00,64.03,41.65,2.52,16.08,0.00,7.25,159.56,0.00,11.38,32.35,-3.35,11.39,0.00,10.11,169.53,0.00,23.64,36.67,-0.11,13.76,0.00
$PJCIFN2,15/10/2024 13:26:00,230.63,227.67,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.46,0.00,65.05,41.30,1.93,16.63,0.00,7.84,164.59,0.00,10.77,32.41,-2.20,11.34,0.00,10.12,169.68,0.00,24.38,36.49,0.19,13.89,0.00
$PJCIFN2,15/10/2024 13:27:00,230.63,227.28,229.35,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,192.20,0.00,65.78,41.86,2.52,16.12,0.00,7.85,162.36,0.00,11.36,31.36,-2.21,11.89,0.00,10.12,171.34,0.00,23.86,36.50,0.06,13.81,0.00
$PJCIFN2,15/10/2024 13:28:00,230.50,227.67,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,178.73,0.00,65.20,43.50,1.93,16.01,0.00,7.26,163.59,0.00,10.81,31.84,-2.20,11.26,0.00,10.16,169.63,0.00,23.98,36.52,0.02,13.76,0.00
$PJCIFN2,15/10/2024 13:29:00,230.24,227.54,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.28,0.00,65.67,41.65,1.93,15.49,0.00,7.83,165.27,0.00,11.36,32.55,-1.61,11.87,0.00,10.02,169.58,0.00,23.93,36.37,0.23,13.77,0.00
$PJCIFN2,15/10/2024 13:30:00,230.37,227.41,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,178.41,0.00,65.71,41.72,2.51,16.52,0.00,7.82,162.41,0.00,11.35,31.93,-2.78,11.83,0.00,10.06,169.72,0.00,24.14,36.39,0.18,13.78,0.00
$PJCIFN2,15/10/2024 13:31:00,230.50,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.23,0.00,63.40,40.50,1.93,16.06,0.00,7.25,164.00,0.00,11.36,30.77,-1.61,11.35,0.00,10.22,169.54,0.00,24.45,36.14,0.02,13.77,0.00
$PJCIFN2,15/10/2024 13:32:00,230.50,227.67,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.10,0.00,64.06,41.20,2.52,15.54,0.00,7.83,162.77,0.00,11.35,32.41,-2.20,10.76,0.00,10.21,169.63,0.00,23.66,36.32,0.09,13.82,0.00
$PJCIFN2,15/10/2024 13:33:00,230.63,227.93,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.42,0.00,65.16,40.64,3.11,16.07,0.00,7.25,164.59,0.00,11.35,30.77,-2.78,11.35,0.00,10.18,169.86,0.00,23.71,36.36,0.02,13.70,0.00
$PJCIFN2,15/10/2024 13:34:00,230.37,227.54,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,178.24,0.00,65.20,41.11,1.93,16.13,0.00,7.84,164.00,0.00,11.93,32.44,-2.19,11.87,0.00,10.30,169.86,0.00,23.88,36.34,0.06,13.79,0.00
$PJCIFN2,15/10/2024 13:35:00,230.50,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.60,0.00,64.54,41.81,1.93,15.53,0.00,8.40,162.18,0.00,10.76,32.41,-1.61,11.31,0.00,10.40,169.96,0.00,23.43,36.38,0.04,13.61,0.00
$PJCIFN2,15/10/2024 13:36:00,230.50,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.21,0.00,65.75,40.59,1.91,15.45,0.00,7.25,164.00,0.00,11.36,31.27,-2.79,11.91,0.00,10.15,169.70,0.00,24.54,36.20,0.22,13.82,0.00
$PJCIFN2,15/10/2024 13:37:00,230.50,227.80,229.31,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,176.66,0.00,65.09,41.79,1.93,15.47,0.00,7.25,163.13,0.00,11.35,31.93,-1.61,11.93,0.00,10.07,170.01,0.00,23.89,36.45,0.09,13.79,0.00
$PJCIFN2,15/10/2024 13:38:00,230.37,227.54,229.30,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.10,0.00,65.71,42.21,1.92,16.05,0.00,7.80,163.67,0.00,10.21,31.30,-3.36,11.87,0.00,10.08,169.89,0.00,23.83,36.53,0.02,13.82,0.00
$PJCIFN2,15/10/2024 13:39:00,230.37,227.54,229.18,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,192.42,0.00,64.61,40.03,3.11,15.99,0.00,7.22,163.26,0.00,11.33,32.64,-2.19,11.39,0.00,9.92,171.65,0.00,23.66,36.26,0.10,13.71,0.00
$PJCIFN2,15/10/2024 13:40:00,230.50,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.62,0.00,65.13,41.65,1.93,17.82,0.00,7.80,163.63,0.00,10.79,31.29,-1.61,10.18,0.00,10.12,169.91,0.00,23.50,36.57,0.22,13.95,0.00
$PJCIFN2,15/10/2024 13:41:00,230.50,227.67,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,179.62,0.00,65.13,42.40,1.92,15.50,0.00,5.46,163.76,0.00,9.59,30.75,-3.37,11.35,0.00,10.01,169.77,0.00,24.35,36.36,-0.01,13.73,0.00
$PJCIFN2,15/10/2024 13:42:00,230.63,228.06,229.35,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,176.07,0.00,64.58,41.74,1.93,15.55,0.00,7.85,165.61,0.00,11.33,31.96,-1.61,11.37,0.00,9.92,170.12,0.00,23.89,36.49,0.14,13.91,0.00
$PJCIFN2,15/10/2024 13:43:00,230.37,227.41,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.31,0.00,65.16,39.94,1.93,15.49,0.00,7.25,164.50,0.00,11.93,31.34,-1.02,10.76,0.00,10.08,170.24,0.00,23.54,36.23,0.13,13.67,0.00
$PJCIFN2,15/10/2024 13:44:00,230.37,227.67,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.72,0.00,66.84,42.28,1.93,15.98,0.00,7.84,163.13,0.00,9.58,30.72,-1.61,9.58,0.00,10.22,170.36,0.00,23.75,36.26,0.06,13.69,0.00
$PJCIFN2,15/10/2024 13:45:00,230.63,227.54,229.22,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.49,0.00,65.67,42.23,1.91,15.55,0.00,7.83,165.12,0.00,11.34,31.29,-2.18,11.87,0.00,10.10,170.21,0.00,23.62,36.43,0.02,13.81,0.00
$PJCIFN2,15/10/2024 13:46:00,230.37,227.80,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.60,0.00,64.54,42.23,1.34,16.12,0.00,7.83,164.13,0.00,11.39,31.30,-1.60,11.86,0.00,10.26,170.20,0.00,23.85,36.14,0.09,13.79,0.00
$PJCIFN2,15/10/2024 13:47:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.99,177.35,0.00,65.67,41.84,3.70,16.11,0.00,8.39,164.68,0.00,11.95,30.79,-2.79,11.30,0.00,10.44,170.33,0.00,24.58,36.12,0.26,13.76,0.00
$PJCIFN2,15/10/2024 13:48:00,230.24,227.80,229.32,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.42,182.62,0.00,66.37,42.38,3.69,16.09,0.00,7.83,164.77,0.00,10.76,30.80,-1.61,10.77,0.00,10.24,170.72,0.00,23.78,35.88,0.18,13.72,0.00
$PJCIFN2,15/10/2024 13:49:00,230.50,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.92,0.00,66.26,41.63,2.52,16.67,0.00,7.83,164.34,0.00,11.35,30.15,-1.61,11.88,0.00,9.98,170.96,0.00,23.63,35.83,0.12,13.87,0.00
$PJCIFN2,15/10/2024 13:50:00,230.50,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,180.56,0.00,63.95,40.21,1.93,17.80,0.00,7.25,163.54,0.00,10.75,31.36,-2.20,11.35,0.00,10.13,171.24,0.00,23.69,35.95,-0.04,13.70,0.00
$PJCIFN2,15/10/2024 13:51:00,230.63,227.54,229.18,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,199.02,0.00,65.13,41.72,1.92,15.97,0.00,7.25,166.20,0.00,10.76,31.78,-1.61,11.35,0.00,9.94,173.31,0.00,23.52,35.94,0.21,13.76,0.00
$PJCIFN2,15/10/2024 13:52:00,230.37,227.41,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.03,0.00,63.37,41.84,1.93,15.52,0.00,6.65,163.26,0.00,10.19,31.30,-1.61,11.25,0.00,10.00,171.41,0.00,24.19,36.03,0.15,13.69,0.00
$PJCIFN2,15/10/2024 13:53:00,230.50,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,186.03,0.00,65.64,41.74,3.10,15.51,0.00,6.06,164.53,0.00,11.36,31.34,-2.18,11.85,0.00,9.94,171.36,0.00,23.89,36.52,0.08,13.88,0.00
$PJCIFN2,15/10/2024 13:54:00,230.50,227.93,229.28,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.47,0.00,68.64,40.73,1.92,15.97,0.00,6.65,165.49,0.00,11.37,32.44,-1.61,11.36,0.00,9.95,171.77,0.00,23.68,36.56,0.07,13.69,0.00
$PJCIFN2,15/10/2024 13:55:00,230.24,227.80,229.28,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,179.97,0.00,65.24,42.89,1.92,16.08,0.00,7.24,164.99,0.00,10.76,33.05,-2.19,11.89,0.00,10.27,171.85,0.00,23.88,36.95,0.10,13.70,0.00
$PJCIFN2,15/10/2024 13:56:00,230.50,227.80,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.55,0.00,65.09,41.74,2.52,16.63,0.00,6.67,163.81,0.00,11.36,31.86,-5.75,10.18,0.00,10.13,171.67,0.00,23.66,36.80,0.18,13.70,0.00
$PJCIFN2,15/10/2024 13:57:00,230.37,227.41,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,179.40,0.00,65.02,41.11,3.08,16.06,0.00,6.66,166.26,0.00,10.78,31.34,-2.79,11.35,0.00,10.27,171.47,0.00,24.13,36.36,0.21,13.54,0.00
$PJCIFN2,15/10/2024 13:58:00,230.50,227.16,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.56,0.00,63.99,40.55,2.52,16.04,0.00,7.79,165.52,0.00,11.93,31.95,-2.18,10.70,0.00,10.10,171.72,0.00,23.75,36.26,0.14,13.90,0.00
$PJCIFN2,15/10/2024 13:59:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.79,0.00,65.64,40.53,1.34,15.47,0.00,8.40,165.12,0.00,11.35,31.95,-1.60,11.40,0.00,10.15,172.08,0.00,23.88,36.14,0.01,13.65,0.00
$PJCIFN2,15/10/2024 14:00:00,230.37,227.67,229.22,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.60,0.00,65.13,43.18,3.11,15.50,0.00,8.41,164.81,0.00,11.35,31.30,-2.18,11.27,0.00,10.16,171.91,0.00,23.66,36.67,0.14,13.92,0.00
$PJCIFN2,15/10/2024 14:01:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.27,0.00,65.13,40.62,1.92,16.04,0.00,7.83,166.17,0.00,11.38,32.50,-1.61,11.38,0.00,10.26,172.15,0.00,23.97,36.46,0.03,13.68,0.00
$PJCIFN2,15/10/2024 14:02:00,230.63,227.54,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,179.02,0.00,64.65,41.93,1.92,17.27,0.00,7.83,166.36,0.00,11.36,31.87,-1.61,11.33,0.00,10.31,171.83,0.00,24.22,36.36,0.15,13.95,0.00
$PJCIFN2,15/10/2024 14:03:00,230.50,227.67,229.22,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,192.33,0.00,65.71,43.40,3.10,15.47,0.00,4.29,166.45,0.00,8.99,31.91,-2.78,10.68,0.00,9.90,173.72,0.00,24.02,36.51,0.19,13.80,0.00
$PJCIFN2,15/10/2024 14:04:00,230.24,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.31,0.00,64.69,43.45,1.93,16.07,0.00,6.07,163.81,0.00,11.93,31.29,-2.19,11.28,0.00,10.12,171.52,0.00,23.64,36.62,0.14,13.80,0.00
$PJCIFN2,15/10/2024 14:05:00,230.24,227.54,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,179.71,0.00,65.64,40.64,1.93,16.06,0.00,8.37,166.94,0.00,11.94,31.93,-1.61,11.35,0.00,10.12,171.49,0.00,24.14,36.46,0.15,13.97,0.00
$PJCIFN2,15/10/2024 14:06:00,230.63,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,178.04,0.00,65.60,41.67,1.92,16.66,0.00,7.79,164.25,0.00,11.93,32.53,-1.61,9.54,0.00,9.96,170.92,0.00,24.69,36.53,0.10,13.84,0.00
$PJCIFN2,15/10/2024 14:07:00,230.63,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.97,0.00,64.50,41.11,1.34,15.48,0.00,7.25,164.34,0.00,11.36,32.92,-2.20,10.18,0.00,10.14,170.50,0.00,23.61,36.52,0.04,13.85,0.00
$PJCIFN2,15/10/2024 14:08:00,230.50,227.41,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.80,0.00,64.39,41.50,2.52,16.13,0.00,6.64,163.85,0.00,11.93,31.80,-1.61,11.35,0.00,10.22,170.37,0.00,23.38,36.33,0.11,13.81,0.00
$PJCIFN2,15/10/2024 14:09:00,230.63,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.60,0.00,65.20,40.71,1.93,15.97,0.00,8.42,164.81,0.00,11.36,32.46,-2.20,11.37,0.00,10.47,170.73,0.00,23.70,36.19,0.06,13.72,0.00
$PJCIFN2,15/10/2024 14:10:00,230.63,227.41,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,178.53,0.00,63.99,40.01,3.11,16.06,0.00,6.65,161.78,0.00,9.56,31.34,-1.02,11.37,0.00,10.24,170.16,0.00,24.01,36.06,0.25,13.89,0.00
$PJCIFN2,15/10/2024 14:11:00,230.37,227.67,229.30,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,175.87,0.00,64.58,41.91,1.93,15.97,0.00,7.83,164.74,0.00,11.93,31.96,-1.61,11.92,0.00,10.35,169.92,0.00,24.50,36.52,0.08,13.87,0.00
$PJCIFN2,15/10/2024 14:12:00,230.75,227.54,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,178.31,0.00,63.99,40.57,1.93,18.42,0.00,7.84,164.99,0.00,11.95,32.52,-1.61,11.26,0.00,10.20,170.15,0.00,23.81,36.42,0.09,13.73,0.00
$PJCIFN2,15/10/2024 14:13:00,230.75,227.54,229.24,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,176.85,0.00,65.75,41.09,1.93,16.65,0.00,7.23,163.76,0.00,11.36,31.25,-2.20,11.30,0.00,10.29,170.08,0.00,23.91,36.40,0.09,13.78,0.00
$PJCIFN2,15/10/2024 14:14:00,230.75,227.67,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.11,0.00,63.95,42.79,1.93,16.67,0.00,1.94,161.37,0.00,11.34,30.63,-2.19,10.77,0.00,10.03,169.79,0.00,23.91,36.49,0.11,13.83,0.00
$PJCIFN2,15/10/2024 14:15:00,230.50,227.41,229.33,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,195.49,0.00,63.85,41.88,1.92,17.24,0.00,8.94,164.03,0.00,11.95,30.77,-2.18,11.93,0.00,10.16,171.80,0.00,24.04,36.47,0.10,13.87,0.00
$PJCIFN2,15/10/2024 14:16:00,230.75,227.80,229.36,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,175.39,0.00,65.71,42.99,2.51,15.47,0.00,7.83,163.72,0.00,11.95,31.89,-1.61,11.36,0.00,10.27,169.66,0.00,24.96,36.34,0.20,13.84,0.00
$PJCIFN2,15/10/2024 14:17:00,230.63,227.67,229.41,0.06,0.80,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.93,0.00,69.34,41.91,3.69,19.03,0.00,6.65,161.41,0.00,9.58,30.80,-2.79,11.29,0.00,10.25,169.68,0.00,23.49,36.57,0.04,13.82,0.00
$PJCIFN2,15/10/2024 14:18:00,230.63,227.80,229.36,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,176.87,0.00,65.13,41.18,3.11,18.46,0.00,7.84,163.91,0.00,10.18,30.75,-3.36,11.93,0.00,10.11,169.58,0.00,23.83,36.29,0.08,13.86,0.00
$PJCIFN2,15/10/2024 14:19:00,230.50,227.41,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.72,0.00,63.44,40.59,1.92,17.15,0.00,7.83,163.00,0.00,9.59,31.98,-2.79,10.16,0.00,10.25,169.55,0.00,23.77,36.31,-0.05,13.70,0.00
$PJCIFN2,15/10/2024 14:20:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.11,0.00,64.50,39.67,1.93,15.51,0.00,7.24,163.94,0.00,11.92,32.99,-2.21,11.35,0.00,9.99,170.08,0.00,23.81,36.41,0.03,13.74,0.00
$PJCIFN2,15/10/2024 14:21:00,230.88,227.80,229.32,0.06,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.41,177.95,0.00,63.92,39.73,1.92,16.59,0.00,6.65,163.04,0.00,11.35,32.55,-1.61,11.36,0.00,10.25,169.94,0.00,24.77,36.58,0.08,14.00,0.00
$PJCIFN2,15/10/2024 14:22:00,230.63,227.80,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.51,0.00,64.54,40.64,2.52,16.07,0.00,7.24,164.03,0.00,11.95,31.29,-1.60,11.34,0.00,10.31,170.03,0.00,23.65,35.93,0.20,13.73,0.00
$PJCIFN2,15/10/2024 14:23:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.52,0.00,64.58,42.33,3.68,16.14,0.00,7.84,164.00,0.00,11.36,31.36,-1.61,11.88,0.00,10.53,169.93,0.00,23.75,36.19,0.09,13.94,0.00
$PJCIFN2,15/10/2024 14:24:00,230.24,227.41,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.02,0.00,64.50,40.12,1.93,16.64,0.00,8.41,162.41,0.00,11.95,30.75,-2.79,11.93,0.00,10.44,169.83,0.00,23.83,35.97,0.03,13.86,0.00
$PJCIFN2,15/10/2024 14:25:00,230.37,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.03,0.00,63.99,41.04,2.53,16.01,0.00,7.25,164.59,0.00,8.99,32.50,-4.56,10.76,0.00,10.23,170.34,0.00,23.82,36.19,0.08,13.80,0.00
$PJCIFN2,15/10/2024 14:26:00,230.50,227.28,229.27,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,178.13,0.00,65.20,41.09,4.89,16.11,0.00,6.65,164.07,0.00,10.77,31.37,-2.79,10.17,0.00,10.17,169.72,0.00,24.48,36.24,-0.06,13.65,0.00
$PJCIFN2,15/10/2024 14:27:00,230.50,227.41,229.27,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,195.34,0.00,65.71,42.07,1.93,16.08,0.00,7.84,163.09,0.00,10.74,31.34,-1.61,10.18,0.00,10.43,171.66,0.00,23.70,36.58,0.11,13.50,0.00
$PJCIFN2,15/10/2024 14:28:00,230.50,227.80,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.60,0.00,64.65,40.87,1.93,16.06,0.00,7.22,164.77,0.00,10.77,31.80,-2.20,11.95,0.00,10.17,169.67,0.00,23.29,36.46,0.15,13.86,0.00
$PJCIFN2,15/10/2024 14:29:00,230.37,227.28,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.88,0.00,65.27,40.69,3.11,16.06,0.00,7.24,162.64,0.00,8.99,30.70,-3.96,11.90,0.00,10.19,170.09,0.00,23.93,36.50,-0.09,13.88,0.00
$PJCIFN2,15/10/2024 14:30:00,230.37,227.80,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.77,0.00,64.61,42.35,3.11,18.41,0.00,7.79,163.04,0.00,7.84,31.95,-3.96,11.86,0.00,10.34,170.29,0.00,23.84,36.49,0.10,13.94,0.00
$PJCIFN2,15/10/2024 14:31:00,230.24,227.93,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.72,179.79,0.00,65.24,41.77,3.11,16.06,0.00,7.24,162.41,0.00,10.16,33.09,-2.78,11.39,0.00,10.22,170.13,0.00,24.34,36.48,0.07,13.73,0.00
$PJCIFN2,15/10/2024 14:32:00,230.37,227.54,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.17,0.00,65.75,41.84,2.51,17.82,0.00,6.08,161.10,0.00,10.17,31.34,-2.19,10.17,0.00,10.10,169.82,0.00,23.85,36.03,0.08,13.54,0.00
$PJCIFN2,15/10/2024 14:33:00,230.63,227.67,229.32,0.05,0.78,0.00,0.30,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.01,0.00,67.43,42.23,2.51,19.46,0.00,6.06,163.91,0.00,11.94,31.39,-2.78,10.80,0.00,10.10,170.16,0.00,23.88,36.30,0.10,13.86,0.00
$PJCIFN2,15/10/2024 14:34:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.52,0.00,65.16,45.79,1.92,16.67,0.00,5.46,165.21,0.00,11.35,31.84,-3.97,10.11,0.00,10.32,170.45,0.00,23.88,36.50,0.07,13.84,0.00
$PJCIFN2,15/10/2024 14:35:00,230.63,227.80,229.44,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.71,184.62,0.00,64.03,42.54,3.70,17.86,0.00,8.42,164.86,0.00,10.76,29.54,-1.61,9.59,0.00,10.54,170.59,0.00,23.79,36.28,0.04,13.74,0.00
$PJCIFN2,15/10/2024 14:36:00,230.37,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.59,0.00,66.33,41.13,2.52,17.26,0.00,7.25,163.00,0.00,10.77,31.32,-2.20,11.38,0.00,10.19,170.39,0.00,24.52,36.10,0.09,13.71,0.00
$PJCIFN2,15/10/2024 14:37:00,230.63,227.67,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.47,0.00,65.16,42.35,1.93,17.21,0.00,7.78,163.72,0.00,11.95,32.48,-1.61,11.35,0.00,10.25,170.72,0.00,24.02,36.56,0.10,13.94,0.00
$PJCIFN2,15/10/2024 14:38:00,230.50,227.67,229.36,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.01,0.00,66.41,40.75,4.29,19.00,0.00,7.84,164.27,0.00,7.23,31.36,-4.55,10.15,0.00,10.39,170.45,0.00,23.75,36.27,-0.06,13.86,0.00
$PJCIFN2,15/10/2024 14:39:00,230.24,227.67,229.24,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,194.31,0.00,64.58,41.06,3.10,16.06,0.00,7.23,162.78,0.00,8.98,31.30,-3.96,8.99,0.00,10.50,172.57,0.00,23.76,36.28,0.11,13.80,0.00
$PJCIFN2,15/10/2024 14:40:00,230.75,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.00,0.00,65.05,41.67,3.70,17.32,0.00,8.43,164.74,0.00,9.02,32.37,-5.72,10.70,0.00,10.41,170.47,0.00,23.54,36.28,0.09,13.86,0.00
$PJCIFN2,15/10/2024 14:41:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.83,0.00,64.65,41.81,2.50,15.95,0.00,6.08,164.71,0.00,11.36,32.44,-3.96,11.36,0.00,10.20,171.19,0.00,24.14,36.22,0.10,13.81,0.00
$PJCIFN2,15/10/2024 14:42:00,230.50,224.97,229.06,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,331.47,0.00,64.50,41.11,4.27,15.49,0.00,6.65,164.62,0.00,11.38,31.34,-2.79,11.84,0.00,10.06,191.78,0.00,24.44,36.09,-0.05,13.63,0.00
$PJCIFN2,15/10/2024 14:43:00,233.45,226.90,229.31,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,331.84,0.00,66.26,41.25,1.93,16.67,0.00,7.21,165.18,0.00,10.17,29.03,-3.94,11.89,0.00,10.27,190.42,0.00,23.84,36.21,-0.08,13.89,0.00
$PJCIFN2,15/10/2024 14:44:00,230.63,225.87,229.13,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.10,333.20,0.00,64.65,43.61,1.34,16.70,0.00,6.61,165.77,0.00,9.58,32.53,-2.78,10.75,0.00,10.30,192.48,0.00,23.34,36.36,-0.11,13.73,0.00
$PJCIFN2,15/10/2024 14:45:00,232.30,227.16,229.18,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.66,0.00,64.65,43.48,1.93,16.06,0.00,6.62,163.04,0.00,9.59,32.30,-3.96,8.98,0.00,10.12,189.68,0.00,23.94,36.33,0.03,13.81,0.00
$PJCIFN2,15/10/2024 14:46:00,230.50,226.26,229.06,0.06,1.47,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.66,334.56,0.00,69.38,41.67,2.51,16.08,0.00,7.25,166.42,0.00,11.26,31.34,-3.98,11.87,0.00,10.23,192.67,0.00,24.21,36.47,0.18,13.84,0.00
$PJCIFN2,15/10/2024 14:47:00,231.53,226.38,229.11,0.06,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.92,329.69,0.00,65.67,42.26,4.28,16.67,0.00,7.80,163.09,0.00,10.17,31.93,-2.20,11.20,0.00,10.41,189.84,0.00,24.54,36.38,0.32,13.75,0.00
$PJCIFN2,15/10/2024 14:48:00,230.63,226.51,229.15,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.99,331.05,0.00,65.20,40.53,1.93,17.84,0.00,6.66,166.69,0.00,11.94,31.87,-1.61,10.75,0.00,10.56,192.65,0.00,24.12,36.20,0.18,13.75,0.00
$PJCIFN2,15/10/2024 14:49:00,230.75,226.90,229.11,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.61,331.12,0.00,64.54,41.34,2.50,17.81,0.00,7.23,165.39,0.00,10.79,31.32,-3.38,10.76,0.00,10.33,190.32,0.00,23.56,36.23,0.01,13.72,0.00
$PJCIFN2,15/10/2024 14:50:00,230.63,227.67,229.11,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.78,334.58,0.00,65.78,41.23,4.27,16.63,0.00,8.37,166.94,0.00,11.34,30.53,-3.36,11.39,0.00,10.25,193.09,0.00,24.14,36.13,0.20,13.96,0.00
$PJCIFN2,15/10/2024 14:51:00,230.24,226.77,229.10,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,334.96,0.00,65.67,40.14,1.93,16.64,0.00,7.23,167.13,0.00,9.61,31.16,-3.37,9.00,0.00,10.38,192.40,0.00,23.71,36.20,-0.02,13.63,0.00
$PJCIFN2,15/10/2024 14:52:00,232.55,226.13,228.98,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,331.63,0.00,64.65,41.41,1.93,16.64,0.00,7.23,165.77,0.00,10.74,30.77,-5.21,10.75,0.00,10.28,202.30,0.00,24.85,36.24,-0.30,13.77,0.00
$PJCIFN2,15/10/2024 14:53:00,230.37,226.51,228.90,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.45,0.00,65.67,44.26,1.93,16.05,0.00,7.83,165.24,0.00,10.80,31.87,-2.20,11.39,0.00,10.20,203.15,0.00,23.96,36.46,0.04,13.83,0.00
$PJCIFN2,15/10/2024 14:54:00,231.27,222.53,228.91,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,332.83,0.00,64.54,40.75,1.93,16.48,0.00,6.06,166.69,0.00,10.15,31.96,-3.38,10.13,0.00,10.35,202.48,0.00,23.98,36.17,-0.04,13.84,0.00
$PJCIFN2,15/10/2024 14:55:00,230.50,226.51,228.93,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,13.74,336.37,0.00,65.64,42.75,1.93,16.52,0.00,7.20,165.73,0.00,11.37,31.25,-3.37,11.34,0.00,10.20,203.27,0.00,23.81,36.30,0.06,13.81,0.00
$PJCIFN2,15/10/2024 14:56:00,230.50,226.00,229.01,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.82,334.35,0.00,65.23,41.93,4.30,18.93,0.00,5.48,164.62,0.00,10.17,30.68,-5.13,10.21,0.00,10.15,202.41,0.00,23.71,36.21,0.09,13.79,0.00
$PJCIFN2,15/10/2024 14:57:00,230.63,226.13,229.00,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,331.66,0.00,65.78,42.42,1.93,15.49,0.00,7.19,165.70,0.00,10.67,31.93,-2.80,10.09,0.00,10.01,202.76,0.00,24.79,36.29,-0.03,13.68,0.00
$PJCIFN2,15/10/2024 14:58:00,230.50,226.38,228.96,0.06,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.92,332.03,0.00,65.09,42.30,3.10,17.75,0.00,6.66,164.44,0.00,11.85,32.86,-1.61,11.33,0.00,10.16,202.20,0.00,23.97,36.76,0.26,13.86,0.00
$PJCIFN2,15/10/2024 14:59:00,230.88,226.77,229.06,0.06,1.46,0.00,0.29,0.19,0.02,0.10,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.16,331.28,0.00,65.38,42.07,3.67,21.95,0.00,7.83,165.36,0.00,10.21,32.24,-2.21,11.29,0.00,10.43,202.32,0.00,23.83,36.60,0.11,13.90,0.00
$PJCIFN2,15/10/2024 15:00:00,230.75,227.03,229.09,0.07,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,15.54,337.32,0.00,65.75,41.79,1.93,16.66,0.00,6.65,165.36,0.00,8.39,31.13,-2.21,11.26,0.00,10.61,201.92,0.00,23.58,36.52,0.05,13.87,0.00
$PJCIFN2,15/10/2024 15:01:00,230.50,226.38,229.12,0.06,1.48,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,14.25,336.14,0.00,66.43,43.71,1.93,19.01,0.00,7.84,163.00,0.00,11.36,31.68,-3.38,10.18,0.00,10.60,200.93,0.00,24.36,36.71,0.10,13.99,0.00
$PJCIFN2,15/10/2024 15:02:00,230.88,227.28,229.29,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,329.90,0.00,66.37,42.99,1.93,17.28,0.00,5.48,166.10,0.00,10.76,31.89,-3.97,10.68,0.00,10.18,178.81,0.00,24.45,36.32,-0.11,13.87,0.00
$PJCIFN2,15/10/2024 15:03:00,231.40,227.03,229.30,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,329.32,0.00,65.16,41.06,2.52,19.02,0.00,7.83,163.59,0.00,10.17,31.61,-3.96,11.36,0.00,10.52,179.83,0.00,24.19,36.50,-0.02,13.65,0.00
$PJCIFN2,15/10/2024 15:04:00,230.50,226.90,229.35,0.06,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.78,329.32,0.00,65.09,42.59,4.29,17.90,0.00,7.81,162.82,0.00,8.40,29.61,-3.97,11.36,0.00,10.46,180.18,0.00,24.26,36.31,0.13,13.63,0.00
$PJCIFN2,15/10/2024 15:05:00,230.63,227.93,229.39,0.06,1.43,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,327.13,0.00,65.86,44.65,1.93,17.26,0.00,5.48,162.23,0.00,8.35,31.36,-3.36,11.35,0.00,10.37,177.32,0.00,23.74,36.46,0.02,13.87,0.00
$PJCIFN2,15/10/2024 15:06:00,230.75,224.84,229.28,0.07,1.47,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,15.49,334.20,0.00,64.13,44.06,3.70,16.06,0.00,5.46,162.91,0.00,9.59,31.91,-2.79,10.69,0.00,10.46,180.39,0.00,23.79,36.23,0.24,13.77,0.00
$PJCIFN2,15/10/2024 15:07:00,230.37,227.54,229.36,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.76,330.28,0.00,64.32,41.30,3.11,16.07,0.00,7.21,164.40,0.00,11.95,30.65,-1.61,8.42,0.00,10.21,177.89,0.00,24.58,36.37,0.17,13.67,0.00
$PJCIFN2,15/10/2024 15:08:00,230.63,225.23,229.24,0.06,1.42,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.87,324.39,0.00,64.54,43.01,1.93,18.43,0.00,7.78,164.09,0.00,11.93,30.20,-2.18,10.18,0.00,10.44,179.92,0.00,24.15,36.77,0.13,13.71,0.00
$PJCIFN2,15/10/2024 15:09:00,230.37,226.38,229.32,0.06,1.46,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.33,331.47,0.00,65.24,40.69,3.69,19.61,0.00,6.58,162.82,0.00,11.38,31.39,-3.37,11.38,0.00,10.25,177.80,0.00,24.04,36.20,0.19,13.99,0.00
$PJCIFN2,15/10/2024 15:10:00,231.01,225.74,229.31,0.07,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,16.20,328.52,0.00,65.13,41.72,5.46,17.84,0.00,6.06,162.41,0.00,10.80,29.39,-3.38,11.36,0.00,10.50,179.18,0.00,24.64,36.20,0.28,14.00,0.00
$PJCIFN2,15/10/2024 15:11:00,230.63,226.77,229.29,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,333.84,0.00,65.78,41.13,3.08,15.52,0.00,6.66,164.34,0.00,9.57,29.96,-3.97,9.61,0.00,10.83,177.79,0.00,23.54,36.15,-0.06,13.52,0.00
$PJCIFN2,15/10/2024 15:12:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,178.84,0.00,65.05,40.82,1.93,18.42,0.00,7.84,164.44,0.00,10.16,30.21,-5.74,8.42,0.00,10.65,170.11,0.00,24.40,36.14,-0.05,13.83,0.00
$PJCIFN2,15/10/2024 15:13:00,230.50,227.54,229.34,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,177.14,0.00,65.20,43.89,3.70,16.62,0.00,7.25,165.39,0.00,11.35,32.52,-3.36,10.12,0.00,10.51,170.16,0.00,23.84,36.59,-0.02,13.78,0.00
$PJCIFN2,15/10/2024 15:14:00,230.63,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.52,0.00,65.16,41.70,3.70,17.82,0.00,6.67,163.26,0.00,10.77,31.39,-4.52,11.38,0.00,10.29,169.92,0.00,24.04,35.87,0.04,13.86,0.00
$PJCIFN2,15/10/2024 15:15:00,230.63,227.93,229.41,0.06,0.85,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,195.60,0.00,64.54,39.69,2.51,17.82,0.00,6.65,162.00,0.00,10.78,31.27,-2.78,9.52,0.00,10.33,171.66,0.00,24.06,36.07,0.12,13.77,0.00
$PJCIFN2,15/10/2024 15:16:00,230.63,227.80,229.35,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.45,0.00,65.71,42.82,4.88,18.30,0.00,8.40,162.32,0.00,8.99,31.36,-2.20,11.35,0.00,10.41,170.06,0.00,23.81,36.55,0.29,13.47,0.00
$PJCIFN2,15/10/2024 15:17:00,230.63,227.54,229.43,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.56,180.70,0.00,65.78,41.09,1.93,18.30,0.00,4.89,163.36,0.00,10.20,30.73,-4.52,10.76,0.00,10.31,170.14,0.00,24.48,36.41,0.19,13.69,0.00
$PJCIFN2,15/10/2024 15:18:00,230.75,227.67,229.44,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,177.74,0.00,64.47,42.54,5.45,17.24,0.00,7.24,163.04,0.00,11.92,31.36,-4.54,8.42,0.00,10.49,170.12,0.00,23.73,36.42,0.11,13.79,0.00
$PJCIFN2,15/10/2024 15:19:00,230.75,227.93,229.47,0.06,0.81,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,185.38,0.00,64.06,41.77,6.66,15.55,0.00,6.67,162.73,0.00,10.76,30.16,-2.78,7.84,0.00,10.61,170.58,0.00,23.67,36.39,0.13,13.58,0.00
$PJCIFN2,15/10/2024 15:20:00,230.63,228.18,229.44,0.07,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.03,180.29,0.00,65.24,41.41,3.69,20.78,0.00,6.64,164.00,0.00,9.58,31.96,-2.19,11.31,0.00,10.33,170.29,0.00,24.18,36.39,0.28,13.70,0.00
$PJCIFN2,15/10/2024 15:21:00,230.37,227.54,229.40,0.09,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,19.64,179.32,0.00,65.78,41.98,3.69,19.02,0.00,6.08,164.18,0.00,10.21,30.79,-1.61,10.72,0.00,10.54,169.97,0.00,24.30,36.24,0.22,14.03,0.00
$PJCIFN2,15/10/2024 15:22:00,230.63,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.07,0.00,65.71,41.18,4.28,16.71,0.00,3.71,163.32,0.00,9.58,31.93,-5.10,10.74,0.00,10.12,170.14,0.00,24.41,36.26,0.25,13.83,0.00
$PJCIFN2,15/10/2024 15:23:00,230.50,227.67,229.36,0.05,0.77,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.35,0.00,64.47,42.38,3.70,17.30,0.00,7.20,160.87,0.00,9.58,28.38,-3.96,10.16,0.00,10.15,169.93,0.00,23.64,35.81,0.01,13.81,0.00
$PJCIFN2,15/10/2024 15:24:00,230.75,227.80,229.30,0.07,0.79,0.00,0.31,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.14,180.66,0.00,71.64,43.50,4.28,18.42,0.00,6.07,164.37,0.00,10.75,29.00,-2.20,10.18,0.00,10.29,170.28,0.00,23.97,36.27,0.43,13.85,0.00
$PJCIFN2,15/10/2024 15:25:00,230.88,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.82,179.69,0.00,65.13,42.82,3.11,15.50,0.00,7.84,164.27,0.00,10.17,31.89,-3.97,9.62,0.00,10.43,170.30,0.00,23.82,36.35,0.21,13.82,0.00
$PJCIFN2,15/10/2024 15:26:00,230.88,227.54,229.32,0.07,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.60,179.22,0.00,64.43,42.38,2.49,19.59,0.00,6.65,164.00,0.00,10.79,29.64,-3.38,10.79,0.00,10.52,170.41,0.00,24.24,35.80,-0.07,13.79,0.00
$PJCIFN2,15/10/2024 15:27:00,230.50,227.54,229.27,0.06,0.88,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,200.46,0.00,65.20,41.70,4.87,18.43,0.00,5.44,164.84,0.00,11.38,31.36,-2.78,8.41,0.00,10.49,172.19,0.00,23.77,36.26,0.00,13.66,0.00
$PJCIFN2,15/10/2024 15:28:00,230.75,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,181.47,0.00,66.96,41.09,3.11,16.67,0.00,4.86,164.27,0.00,9.56,27.25,-2.79,10.11,0.00,10.42,170.19,0.00,23.93,36.14,-0.08,14.00,0.00
$PJCIFN2,15/10/2024 15:29:00,230.63,227.80,229.35,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.73,0.00,65.20,41.70,2.52,15.55,0.00,7.25,162.77,0.00,11.33,30.80,-5.13,11.89,0.00,10.50,170.14,0.00,23.98,36.59,0.06,13.72,0.00
$PJCIFN2,15/10/2024 15:30:00,230.63,227.41,229.33,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.24,0.00,64.58,44.28,4.28,15.49,0.00,6.62,164.84,0.00,10.76,31.93,-2.20,11.35,0.00,10.33,170.60,0.00,23.53,36.22,0.02,13.74,0.00
$PJCIFN2,15/10/2024 15:31:00,230.75,227.67,229.36,0.05,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.34,0.00,64.50,39.99,4.87,17.29,0.00,8.96,164.86,0.00,8.99,31.41,-3.96,9.59,0.00,10.49,171.30,0.00,23.69,35.98,0.34,13.70,0.00
$PJCIFN2,15/10/2024 15:32:00,230.63,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.83,0.00,63.92,42.10,4.88,17.85,0.00,6.07,164.93,0.00,10.79,31.34,-2.78,11.28,0.00,10.52,171.17,0.00,23.96,36.69,0.26,13.79,0.00
$PJCIFN2,15/10/2024 15:33:00,230.63,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,181.67,0.00,65.24,42.38,3.10,16.09,0.00,3.12,164.84,0.00,10.17,31.34,-1.61,10.71,0.00,10.27,171.23,0.00,24.76,36.31,0.28,13.83,0.00
$PJCIFN2,15/10/2024 15:34:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.11,0.00,64.61,41.13,1.93,15.95,0.00,6.06,165.08,0.00,10.74,29.57,-3.38,11.29,0.00,10.31,171.48,0.00,23.49,35.99,-0.01,13.40,0.00
$PJCIFN2,15/10/2024 15:35:00,230.63,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.72,0.00,65.09,39.94,3.10,16.56,0.00,6.05,164.16,0.00,10.17,30.82,-2.79,10.16,0.00,10.21,171.63,0.00,23.59,35.97,0.12,13.72,0.00
$PJCIFN2,15/10/2024 15:36:00,230.63,227.80,229.40,0.06,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.85,0.00,68.05,42.28,2.52,18.40,0.00,7.25,164.93,0.00,11.36,30.79,-2.79,11.35,0.00,10.59,172.03,0.00,24.24,36.35,0.06,13.97,0.00
$PJCIFN2,15/10/2024 15:37:00,230.50,227.54,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,182.59,0.00,66.33,40.53,1.92,18.44,0.00,7.78,164.13,0.00,11.94,32.53,-3.38,10.79,0.00,10.76,171.85,0.00,24.12,36.56,-0.03,13.71,0.00
$PJCIFN2,15/10/2024 15:38:00,230.88,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.01,181.10,0.00,65.16,41.65,4.27,17.89,0.00,6.64,165.12,0.00,10.77,31.30,-2.78,9.60,0.00,10.77,172.28,0.00,24.05,36.35,0.15,13.73,0.00
$PJCIFN2,15/10/2024 15:39:00,230.88,227.54,229.28,0.07,0.85,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,193.61,0.00,63.33,42.19,3.70,15.93,0.00,7.20,165.80,0.00,9.59,30.73,-2.78,10.74,0.00,10.31,174.00,0.00,23.82,35.87,-0.04,13.69,0.00
$PJCIFN2,15/10/2024 15:40:00,230.63,227.67,229.33,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.54,183.85,0.00,65.16,41.18,4.87,19.02,0.00,7.24,166.36,0.00,11.94,31.87,-1.61,11.86,0.00,10.58,171.95,0.00,24.26,36.42,0.32,13.91,0.00
$PJCIFN2,15/10/2024 15:41:00,230.50,227.54,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.67,0.00,66.37,43.60,3.10,19.68,0.00,8.41,165.55,0.00,6.63,29.61,-2.78,10.77,0.00,10.38,172.15,0.00,23.63,36.43,0.04,13.85,0.00
$PJCIFN2,15/10/2024 15:42:00,230.63,227.16,229.29,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.73,0.00,65.05,43.04,4.89,17.14,0.00,4.26,165.95,0.00,11.32,31.98,-5.14,10.79,0.00,10.43,172.20,0.00,24.30,36.35,0.05,13.97,0.00
$PJCIFN2,15/10/2024 15:43:00,230.37,227.28,229.30,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,182.55,0.00,64.50,41.20,4.28,16.66,0.00,6.60,163.85,0.00,10.21,32.44,-5.69,11.39,0.00,10.31,172.35,0.00,24.10,36.71,-0.05,13.67,0.00
$PJCIFN2,15/10/2024 15:44:00,230.75,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.11,0.00,65.16,41.25,3.71,16.07,0.00,6.07,164.31,0.00,10.76,32.55,-4.55,9.59,0.00,10.32,172.25,0.00,24.08,36.41,0.28,13.74,0.00
$PJCIFN2,15/10/2024 15:45:00,230.50,227.67,229.34,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,182.65,0.00,63.33,41.81,4.88,16.10,0.00,6.06,164.44,0.00,10.14,31.93,-2.20,9.57,0.00,10.36,172.24,0.00,23.99,36.59,0.29,13.56,0.00
$PJCIFN2,15/10/2024 15:46:00,230.37,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.60,0.00,64.61,40.12,4.87,16.67,0.00,4.30,165.82,0.00,11.93,32.41,-5.14,9.52,0.00,10.03,172.44,0.00,23.93,36.39,0.07,13.63,0.00
$PJCIFN2,15/10/2024 15:47:00,230.63,227.41,229.39,0.07,0.80,0.00,0.29,0.18,0.04,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,181.80,0.00,65.67,41.81,8.40,16.63,0.00,8.41,164.86,0.00,10.17,31.37,-3.36,10.17,0.00,10.67,171.79,0.00,24.95,36.50,0.13,13.62,0.00
$PJCIFN2,15/10/2024 15:48:00,230.50,227.28,229.35,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.62,0.00,64.58,42.99,4.87,17.28,0.00,4.29,163.54,0.00,8.98,32.57,-2.77,11.30,0.00,10.14,171.61,0.00,23.74,36.51,0.09,13.94,0.00
$PJCIFN2,15/10/2024 15:49:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.19,0.03,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.47,0.00,65.05,42.84,6.05,20.12,0.00,8.41,163.76,0.00,11.36,31.29,-3.97,10.15,0.00,10.83,171.70,0.00,23.93,36.40,0.09,13.75,0.00
$PJCIFN2,15/10/2024 15:50:00,230.75,227.80,229.45,0.09,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,20.80,182.69,0.00,68.47,41.06,1.93,16.67,0.00,6.66,162.09,0.00,9.05,31.91,-3.96,10.74,0.00,10.60,171.23,0.00,24.00,36.27,-0.11,13.86,0.00
$PJCIFN2,15/10/2024 15:51:00,230.88,227.28,229.39,0.06,0.85,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,195.60,0.00,66.96,46.08,2.52,17.28,0.00,8.35,164.64,0.00,10.16,33.10,-5.73,10.16,0.00,10.54,172.50,0.00,23.81,36.49,0.05,13.68,0.00
$PJCIFN2,15/10/2024 15:52:00,230.63,227.16,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.61,0.00,67.18,41.57,2.52,17.27,0.00,1.94,165.05,0.00,11.36,30.26,-2.78,10.77,0.00,10.29,170.60,0.00,24.80,36.51,0.30,13.91,0.00
$PJCIFN2,15/10/2024 15:53:00,231.27,227.67,229.44,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.04,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,19.19,181.86,0.00,65.24,41.91,1.92,16.57,0.00,6.67,161.91,0.00,10.76,31.29,-8.62,8.36,0.00,10.77,170.72,0.00,23.68,36.41,-0.08,13.69,0.00
$PJCIFN2,15/10/2024 15:54:00,230.63,227.67,229.43,0.06,0.78,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.62,0.00,65.67,44.80,4.27,18.44,0.00,6.67,156.08,0.00,11.36,31.32,-3.38,10.16,0.00,10.16,170.24,0.00,24.24,36.25,0.27,14.03,0.00
$PJCIFN2,15/10/2024 15:55:00,230.88,227.67,229.49,0.06,0.80,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,181.73,0.00,68.68,41.95,3.71,18.45,0.00,4.30,162.41,0.00,9.59,30.72,-3.36,10.76,0.00,10.67,170.66,0.00,24.08,36.49,-0.09,13.95,0.00
$PJCIFN2,15/10/2024 15:56:00,230.63,227.54,229.45,0.06,0.83,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,188.59,0.00,66.37,41.86,2.52,19.02,0.00,7.24,162.95,0.00,8.99,31.95,-1.61,8.43,0.00,10.54,170.61,0.00,23.85,36.49,0.09,13.66,0.00
$PJCIFN2,15/10/2024 15:57:00,230.63,227.80,229.41,0.06,0.79,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.57,0.00,67.69,41.86,3.69,17.30,0.00,4.88,162.41,0.00,10.20,31.87,-3.93,11.29,0.00,10.34,170.06,0.00,24.93,36.63,0.26,13.82,0.00
$PJCIFN2,15/10/2024 15:58:00,230.63,227.41,229.48,0.06,0.81,0.00,0.29,0.20,0.03,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.28,0.00,66.99,46.64,6.07,16.69,0.00,7.25,158.78,0.00,11.94,30.15,-3.95,9.01,0.00,10.60,170.12,0.00,23.63,36.74,0.30,13.67,0.00
$PJCIFN2,15/10/2024 15:59:00,231.01,227.41,229.47,0.08,0.78,0.00,0.29,0.19,0.02,0.10,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.39,178.33,0.00,66.48,43.18,3.69,21.87,0.00,3.10,163.41,0.00,8.97,30.21,-3.38,8.42,0.00,10.55,169.75,0.00,24.04,36.39,0.16,13.99,0.00
$PJCIFN2,15/10/2024 16:00:00,230.63,227.67,229.40,0.06,0.79,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.59,0.00,65.05,47.65,4.28,16.69,0.00,7.84,164.22,0.00,10.18,31.37,-3.96,11.35,0.00,10.37,170.44,0.00,24.02,35.95,0.25,13.87,0.00
$PJCIFN2,15/10/2024 16:01:00,230.63,227.54,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.69,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.49,0.00,65.35,42.23,2.53,16.63,0.00,4.27,159.11,0.00,9.00,30.89,-3.97,9.62,0.00,10.43,170.31,0.00,24.04,36.27,0.24,13.89,0.00
$PJCIFN2,15/10/2024 16:02:00,230.63,227.67,229.32,0.06,0.78,0.00,0.29,0.20,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,178.80,0.00,65.78,44.62,4.28,18.41,0.00,3.12,163.57,0.00,9.61,30.33,-2.76,9.01,0.00,10.40,170.51,0.00,25.02,36.35,0.14,13.72,0.00
$PJCIFN2,15/10/2024 16:03:00,230.75,227.41,229.31,0.06,0.86,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,195.45,0.00,64.06,42.94,4.28,17.23,0.00,4.27,163.59,0.00,6.66,32.02,-2.18,9.61,0.00,10.42,172.31,0.00,23.62,36.65,0.29,13.61,0.00
$PJCIFN2,15/10/2024 16:04:00,230.88,227.80,229.37,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,176.27,0.00,65.16,40.50,4.26,18.31,0.00,5.47,162.59,0.00,11.96,31.98,-1.61,11.28,0.00,10.61,170.02,0.00,23.85,36.29,0.01,13.77,0.00
$PJCIFN2,15/10/2024 16:05:00,230.63,227.67,229.33,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.66,180.19,0.00,64.65,41.09,3.09,19.02,0.00,7.27,163.17,0.00,11.93,31.37,-2.20,10.76,0.00,10.42,170.32,0.00,24.12,36.71,0.01,13.91,0.00
$PJCIFN2,15/10/2024 16:06:00,230.88,227.80,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.82,0.00,65.20,40.48,2.52,16.65,0.00,7.24,161.87,0.00,11.41,30.20,-1.62,9.57,0.00,10.24,170.51,0.00,24.01,36.35,0.13,13.72,0.00
$PJCIFN2,15/10/2024 16:07:00,230.63,227.67,229.38,0.09,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,19.71,176.47,0.00,64.06,40.59,3.70,18.43,0.00,7.26,162.55,0.00,10.17,31.89,-3.38,8.40,0.00,10.64,169.92,0.00,24.90,36.51,0.23,13.73,0.00
$PJCIFN2,15/10/2024 16:08:00,230.63,227.54,229.36,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.90,0.00,65.86,42.66,4.25,16.51,0.00,7.85,164.18,0.00,11.36,30.13,-2.19,11.88,0.00,10.42,170.20,0.00,24.03,36.56,0.19,13.95,0.00
$PJCIFN2,15/10/2024 16:09:00,230.75,227.67,229.37,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.80,0.00,65.16,43.23,5.46,16.57,0.00,6.66,158.55,0.00,11.35,31.95,-2.20,10.76,0.00,10.52,169.96,0.00,23.95,36.66,0.22,13.80,0.00
$PJCIFN2,15/10/2024 16:10:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.84,179.49,0.00,65.20,41.18,3.11,18.90,0.00,5.45,162.41,0.00,11.90,30.80,-3.97,7.83,0.00,10.08,169.61,0.00,24.12,36.31,0.11,13.87,0.00
$PJCIFN2,15/10/2024 16:11:00,230.75,227.80,229.41,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.80,0.00,65.09,40.55,4.89,19.49,0.00,7.23,163.26,0.00,10.77,30.68,-3.37,8.45,0.00,10.17,169.94,0.00,23.98,36.19,0.00,13.63,0.00
$PJCIFN2,15/10/2024 16:12:00,230.75,227.41,229.35,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.12,-0.03,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.18,0.00,64.06,40.59,4.28,15.49,0.00,8.40,163.68,0.00,11.36,26.65,-6.32,9.58,0.00,10.49,169.85,0.00,24.56,35.83,0.04,13.51,0.00
$PJCIFN2,15/10/2024 16:13:00,230.75,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.59,0.00,65.13,41.70,6.05,19.03,0.00,7.83,162.23,0.00,10.15,31.95,-3.38,7.76,0.00,10.25,170.20,0.00,23.96,36.42,0.16,13.75,0.00
$PJCIFN2,15/10/2024 16:14:00,230.50,227.41,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.23,0.00,64.54,42.19,1.93,17.86,0.00,7.77,163.81,0.00,8.98,28.40,-3.38,9.00,0.00,10.40,170.21,0.00,23.53,36.36,-0.05,13.66,0.00
$PJCIFN2,15/10/2024 16:15:00,230.63,227.54,229.35,0.07,0.83,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.67,0.00,0.04,0.14,-0.04,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,190.78,0.00,64.58,40.53,2.50,19.60,0.00,3.69,153.64,0.00,8.44,31.93,-8.07,7.17,0.00,10.51,172.03,0.00,23.96,36.00,-0.24,13.57,0.00
$PJCIFN2,15/10/2024 16:16:00,231.01,227.80,229.46,0.07,0.80,0.00,0.30,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,182.69,0.00,67.43,45.18,4.88,18.99,0.00,6.67,164.16,0.00,5.45,31.32,-3.37,10.77,0.00,10.56,170.30,0.00,23.52,36.34,-0.01,13.82,0.00
$PJCIFN2,15/10/2024 16:17:00,230.75,227.41,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,181.27,0.00,65.16,41.86,2.53,19.05,0.00,5.47,162.78,0.00,6.64,32.02,-3.38,11.36,0.00,10.67,170.25,0.00,24.89,36.08,-0.06,13.88,0.00
$PJCIFN2,15/10/2024 16:18:00,230.75,227.67,229.48,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.72,179.91,0.00,64.50,40.78,5.46,17.90,0.00,6.08,164.13,0.00,7.81,29.59,-2.19,11.31,0.00,10.20,170.61,0.00,24.14,36.20,0.45,14.08,0.00
$PJCIFN2,15/10/2024 16:19:00,230.63,227.80,229.46,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.02,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.41,0.00,64.13,41.41,3.71,16.08,0.00,7.28,163.45,0.00,10.17,30.08,-4.55,5.43,0.00,10.51,170.89,0.00,23.67,35.86,0.31,13.40,0.00
$PJCIFN2,15/10/2024 16:20:00,230.75,227.67,229.43,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.83,0.00,66.26,41.16,3.11,16.75,0.00,3.12,164.18,0.00,10.75,30.75,-5.16,11.35,0.00,10.18,171.01,0.00,23.53,35.85,0.02,13.88,0.00
$PJCIFN2,15/10/2024 16:21:00,230.63,227.80,229.54,0.08,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.03,0.03,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,18.50,183.65,0.00,65.16,41.91,3.70,20.22,0.00,5.49,163.59,0.00,10.17,31.37,-6.32,7.24,0.00,10.36,170.99,0.00,23.81,35.82,-0.06,13.91,0.00
$PJCIFN2,15/10/2024 16:22:00,230.50,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.90,0.00,64.61,41.34,6.04,16.69,0.00,7.86,163.23,0.00,6.65,32.00,-2.19,10.20,0.00,10.47,171.32,0.00,23.60,36.14,0.39,13.51,0.00
$PJCIFN2,15/10/2024 16:23:00,230.75,227.80,229.43,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.22,178.73,0.00,65.78,41.27,5.46,16.09,0.00,3.12,164.50,0.00,10.17,31.37,-3.39,9.60,0.00,10.35,171.55,0.00,24.70,35.72,0.23,13.79,0.00
$PJCIFN2,15/10/2024 16:24:00,230.75,227.93,229.45,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,-0.00,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.56,183.47,0.00,66.33,42.45,3.10,17.83,0.00,-0.40,164.18,0.00,12.56,31.93,-4.58,10.74,0.00,10.33,171.50,0.00,24.16,36.43,-0.23,13.64,0.00
$PJCIFN2,15/10/2024 16:25:00,230.50,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,179.91,0.00,63.48,41.81,6.06,20.87,0.00,7.83,161.46,0.00,9.57,31.91,-6.33,9.53,0.00,10.36,171.90,0.00,23.37,36.38,0.28,13.81,0.00
$PJCIFN2,15/10/2024 16:26:00,230.37,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.16,0.00,65.24,42.84,3.70,17.26,0.00,4.88,163.81,0.00,10.19,32.57,-3.97,10.11,0.00,10.25,172.22,0.00,24.06,36.83,0.19,13.58,0.00
$PJCIFN2,15/10/2024 16:27:00,230.50,227.54,229.36,0.07,0.85,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,195.82,0.00,65.20,41.46,7.26,17.21,0.00,5.44,165.36,0.00,10.18,30.21,-2.18,8.37,0.00,10.40,174.53,0.00,23.94,36.44,0.31,13.63,0.00
$PJCIFN2,15/10/2024 16:28:00,230.63,227.54,229.40,0.06,0.78,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.33,0.00,68.56,40.85,4.29,17.74,0.00,6.66,165.67,0.00,11.34,32.48,-3.96,11.34,0.00,10.83,171.87,0.00,24.96,36.75,0.15,13.74,0.00
$PJCIFN2,15/10/2024 16:29:00,231.01,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.02,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.83,180.98,0.00,65.09,42.23,4.29,16.09,0.00,6.06,166.17,0.00,10.19,31.36,-2.78,5.46,0.00,10.61,172.27,0.00,24.18,36.38,0.10,13.56,0.00
$PJCIFN2,15/10/2024 16:30:00,230.37,227.28,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.02,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.85,0.00,65.82,42.02,2.51,19.59,0.00,6.65,166.17,0.00,4.86,31.95,-3.98,8.42,0.00,10.38,172.56,0.00,23.71,36.63,0.13,14.03,0.00
$PJCIFN2,15/10/2024 16:31:00,230.37,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,185.17,0.00,64.50,41.13,2.52,17.85,0.00,7.21,165.80,0.00,10.78,26.68,-5.74,9.53,0.00,10.42,172.28,0.00,24.15,35.84,-0.02,13.83,0.00
$PJCIFN2,15/10/2024 16:32:00,230.50,227.67,229.38,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.50,182.08,0.00,65.16,43.57,3.08,19.02,0.00,5.47,165.39,0.00,10.20,32.28,-4.56,9.57,0.00,10.48,172.32,0.00,24.07,36.69,0.15,13.86,0.00
$PJCIFN2,15/10/2024 16:33:00,230.75,227.93,229.36,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.22,182.24,0.00,64.54,40.05,3.67,16.11,0.00,6.65,161.28,0.00,10.74,30.70,-3.97,11.36,0.00,10.35,171.85,0.00,24.78,36.23,0.25,13.75,0.00
$PJCIFN2,15/10/2024 16:34:00,230.63,227.93,229.39,0.07,0.80,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.76,182.96,0.00,65.16,45.21,4.88,17.72,0.00,7.26,161.19,0.00,8.99,29.61,-2.78,11.86,0.00,10.34,172.21,0.00,24.20,36.69,0.09,13.98,0.00
$PJCIFN2,15/10/2024 16:35:00,230.50,227.93,229.37,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,182.03,0.00,65.75,43.52,5.47,19.06,0.00,4.88,166.17,0.00,10.77,28.97,-2.20,9.58,0.00,10.20,171.87,0.00,23.49,36.81,0.21,13.68,0.00
$PJCIFN2,15/10/2024 16:36:00,230.50,227.80,229.43,0.07,0.80,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,182.83,0.00,65.78,44.14,5.45,20.23,0.00,7.84,165.30,0.00,11.35,27.86,-3.97,11.93,0.00,10.42,171.54,0.00,23.90,36.12,0.07,13.87,0.00
$PJCIFN2,15/10/2024 16:37:00,231.01,227.93,229.48,0.07,0.79,0.00,0.30,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.75,181.57,0.00,68.17,43.13,3.70,17.78,0.00,3.71,165.05,0.00,6.05,31.93,-4.56,9.60,0.00,10.59,171.51,0.00,23.82,36.17,0.40,13.73,0.00
$PJCIFN2,15/10/2024 16:38:00,230.50,228.06,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.16,0.00,64.76,42.38,1.93,16.08,0.00,4.89,164.37,0.00,11.36,29.61,-2.20,9.59,0.00,10.70,171.28,0.00,24.76,36.45,0.02,13.51,0.00
$PJCIFN2,15/10/2024 16:39:00,230.88,227.54,229.46,0.08,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.56,194.17,0.00,66.96,43.48,4.29,17.85,0.00,5.47,163.57,0.00,11.32,31.75,-2.20,10.18,0.00,10.62,172.74,0.00,24.21,36.35,0.37,13.91,0.00
$PJCIFN2,15/10/2024 16:40:00,230.63,227.80,229.47,0.06,0.78,0.00,0.29,0.20,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.33,0.00,65.75,44.75,4.26,19.62,0.00,6.62,164.00,0.00,11.35,31.96,-3.38,11.89,0.00,10.43,170.45,0.00,24.01,36.83,0.35,13.99,0.00
$PJCIFN2,15/10/2024 16:41:00,230.50,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.11,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,181.27,0.00,65.82,43.18,2.52,24.41,0.00,7.25,164.50,0.00,9.59,31.43,-4.57,9.52,0.00,10.48,170.50,0.00,23.81,36.58,-0.15,13.77,0.00
$PJCIFN2,15/10/2024 16:42:00,230.63,227.93,229.54,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,181.88,0.00,65.27,42.99,3.69,20.22,0.00,7.24,163.78,0.00,11.95,29.59,-3.97,9.59,0.00,10.51,170.40,0.00,24.05,36.49,-0.02,13.87,0.00
$PJCIFN2,15/10/2024 16:43:00,230.63,227.80,229.57,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,179.42,0.00,66.78,45.07,2.53,16.05,0.00,3.72,159.91,0.00,11.95,30.15,-5.15,11.30,0.00,10.44,170.58,0.00,25.18,36.78,-0.25,14.05,0.00
$PJCIFN2,15/10/2024 16:44:00,230.88,227.93,229.57,0.06,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,177.46,0.00,65.35,40.62,4.88,20.81,0.00,7.81,162.50,0.00,10.76,30.18,-4.56,10.15,0.00,10.94,170.05,0.00,24.11,36.35,0.06,13.87,0.00
$PJCIFN2,15/10/2024 16:45:00,231.14,227.80,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.42,179.23,0.00,65.82,41.86,3.11,15.50,0.00,6.65,162.82,0.00,10.17,31.37,-3.38,8.40,0.00,10.62,169.86,0.00,24.19,36.42,0.15,13.78,0.00
$PJCIFN2,15/10/2024 16:46:00,230.50,227.93,229.56,0.06,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.96,178.92,0.00,63.95,41.46,4.29,19.55,0.00,4.31,164.09,0.00,10.18,31.87,-3.39,11.99,0.00,10.59,170.63,0.00,24.26,36.37,0.08,13.88,0.00
$PJCIFN2,15/10/2024 16:47:00,231.27,227.80,229.59,0.06,0.78,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.31,0.00,64.06,42.35,6.64,18.48,0.00,6.66,164.22,0.00,10.76,28.40,-2.19,10.76,0.00,10.58,169.88,0.00,24.17,36.07,0.40,13.95,0.00
$PJCIFN2,15/10/2024 16:48:00,231.14,227.93,229.52,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.50,0.00,66.41,42.94,4.28,17.72,0.00,7.82,162.46,0.00,9.59,30.72,-5.12,10.77,0.00,10.32,169.73,0.00,24.53,36.12,0.05,13.75,0.00
$PJCIFN2,15/10/2024 16:49:00,230.63,227.80,229.51,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.02,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.57,178.21,0.00,66.45,41.44,4.29,19.03,0.00,3.12,162.27,0.00,11.40,31.32,-2.77,5.47,0.00,10.56,169.99,0.00,24.26,36.38,0.10,13.52,0.00
$PJCIFN2,15/10/2024 16:50:00,231.14,227.67,229.40,0.06,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,178.43,0.00,65.71,43.48,4.88,19.60,0.00,1.36,163.59,0.00,8.41,31.98,-5.16,8.37,0.00,10.24,170.14,0.00,24.43,36.50,0.35,13.82,0.00
$PJCIFN2,15/10/2024 16:51:00,230.50,227.80,229.38,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,191.96,0.00,66.84,42.91,2.52,16.68,0.00,7.24,161.09,0.00,10.21,30.73,-2.20,10.12,0.00,10.50,171.70,0.00,23.75,36.47,0.07,13.59,0.00
$PJCIFN2,15/10/2024 16:52:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.02,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,180.98,0.00,66.26,42.40,7.85,17.22,0.00,6.65,164.27,0.00,5.47,29.03,-3.96,10.12,0.00,10.45,170.65,0.00,23.71,36.65,0.09,13.90,0.00
$PJCIFN2,15/10/2024 16:53:00,231.01,227.80,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.12,-0.04,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,181.09,0.00,64.69,43.77,2.51,18.48,0.00,8.41,164.27,0.00,7.26,28.44,-8.65,9.59,0.00,10.88,170.32,0.00,24.74,36.51,-0.05,13.84,0.00
$PJCIFN2,15/10/2024 16:54:00,230.50,227.41,229.53,0.06,0.76,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,175.29,0.00,67.11,42.35,4.25,19.60,0.00,4.30,163.18,0.00,11.94,31.39,-4.56,8.95,0.00,10.63,169.55,0.00,24.27,36.29,-0.03,14.04,0.00
$PJCIFN2,15/10/2024 16:55:00,230.37,227.80,229.46,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.89,181.19,0.00,66.26,41.70,1.93,16.68,0.00,4.89,163.94,0.00,10.77,30.75,-2.20,10.74,0.00,10.54,170.17,0.00,23.69,36.35,0.06,13.80,0.00
$PJCIFN2,15/10/2024 16:56:00,230.63,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.98,0.00,65.71,40.01,4.25,16.54,0.00,7.83,163.23,0.00,10.17,30.68,-1.61,9.01,0.00,10.64,170.19,0.00,23.87,36.09,0.18,13.66,0.00
$PJCIFN2,15/10/2024 16:57:00,230.37,227.41,229.47,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.99,0.00,67.50,41.34,2.51,16.64,0.00,3.12,163.54,0.00,10.78,30.20,-2.20,11.31,0.00,10.44,170.09,0.00,23.93,36.07,0.05,14.06,0.00
$PJCIFN2,15/10/2024 16:58:00,230.63,227.80,229.50,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.74,180.68,0.00,64.24,42.35,2.52,16.65,0.00,6.07,163.78,0.00,10.18,31.39,-3.38,10.74,0.00,10.50,170.55,0.00,24.78,36.33,0.10,13.87,0.00
$PJCIFN2,15/10/2024 16:59:00,230.63,227.93,229.52,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.94,180.80,0.00,65.13,43.45,3.12,16.65,0.00,6.08,164.73,0.00,8.98,31.32,-5.70,9.61,0.00,10.56,170.51,0.00,23.79,36.22,-0.03,13.71,0.00
$PJCIFN2,15/10/2024 17:00:00,230.75,227.80,229.49,0.05,0.78,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.62,179.32,0.00,66.84,46.10,3.70,17.21,0.00,7.24,164.27,0.00,10.16,30.30,-2.20,11.28,0.00,10.42,170.38,0.00,24.30,36.64,0.30,13.89,0.00
$PJCIFN2,15/10/2024 17:01:00,230.75,227.67,229.58,0.08,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.04,0.03,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,18.51,178.54,0.00,65.78,41.23,1.93,16.15,0.00,8.44,163.09,0.00,10.18,32.59,-8.69,7.82,0.00,10.80,170.03,0.00,24.18,36.52,-0.08,13.63,0.00
$PJCIFN2,15/10/2024 17:02:00,230.88,227.93,229.45,0.05,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.89,0.00,64.61,42.35,3.71,20.26,0.00,5.47,164.00,0.00,11.36,30.25,-2.78,11.35,0.00,10.41,170.44,0.00,24.19,36.57,0.22,14.10,0.00
$PJCIFN2,15/10/2024 17:03:00,230.75,227.28,229.40,0.06,0.85,0.00,0.30,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,195.49,0.00,68.64,44.01,3.71,17.26,0.00,4.27,160.83,0.00,10.76,30.03,-1.61,9.60,0.00,9.99,171.91,0.00,24.14,36.02,0.25,13.73,0.00
$PJCIFN2,15/10/2024 17:04:00,230.88,227.67,229.54,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.04,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.60,179.22,0.00,64.69,41.18,3.70,18.47,0.00,4.87,161.05,0.00,10.77,31.96,-8.10,8.43,0.00,10.48,170.62,0.00,23.87,36.22,0.04,13.77,0.00
$PJCIFN2,15/10/2024 17:05:00,230.63,227.80,229.44,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.95,182.26,0.00,66.92,42.28,4.87,21.23,0.00,5.45,164.22,0.00,10.75,31.89,-3.96,10.18,0.00,10.52,170.36,0.00,24.42,36.38,0.06,13.70,0.00
$PJCIFN2,15/10/2024 17:06:00,230.88,227.80,229.48,0.06,0.78,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,180.21,0.00,64.65,45.21,4.27,16.68,0.00,6.65,164.68,0.00,11.39,30.79,-3.38,10.19,0.00,10.52,170.34,0.00,24.18,36.34,0.18,13.85,0.00
$PJCIFN2,15/10/2024 17:07:00,230.63,227.67,229.43,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,178.31,0.00,66.45,42.57,4.90,16.73,0.00,6.06,163.13,0.00,12.54,31.84,-1.62,7.83,0.00,10.53,170.29,0.00,24.58,36.55,0.20,13.84,0.00
$PJCIFN2,15/10/2024 17:08:00,230.50,227.67,229.47,0.07,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.70,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.72,180.83,0.00,64.47,42.59,3.69,20.67,0.00,7.27,160.83,0.00,10.76,31.30,-7.49,11.36,0.00,10.60,170.80,0.00,24.16,36.15,-0.24,13.96,0.00
$PJCIFN2,15/10/2024 17:09:00,230.88,227.80,229.44,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.58,178.73,0.00,66.37,41.16,3.11,18.44,0.00,6.68,165.36,0.00,11.93,31.32,-2.20,10.78,0.00,10.38,170.79,0.00,24.37,36.76,0.17,13.77,0.00
$PJCIFN2,15/10/2024 17:10:00,230.63,227.67,229.48,0.06,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.71,0.00,65.75,43.72,3.71,20.16,0.00,7.83,163.78,0.00,11.34,30.18,-2.20,7.26,0.00,10.74,170.88,0.00,23.76,36.25,0.34,13.80,0.00
$PJCIFN2,15/10/2024 17:11:00,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.67,0.00,64.06,41.30,3.11,17.24,0.00,7.84,160.55,0.00,10.76,31.95,-1.61,10.76,0.00,10.49,170.71,0.00,24.33,36.06,0.10,13.98,0.00
$PJCIFN2,15/10/2024 17:12:00,230.75,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,179.72,0.00,65.13,41.25,2.51,20.30,0.00,6.66,164.34,0.00,10.18,31.37,-5.75,9.01,0.00,10.54,170.98,0.00,23.69,35.89,-0.10,13.76,0.00
$PJCIFN2,15/10/2024 17:13:00,230.50,227.93,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,181.96,0.00,65.27,42.96,2.51,16.59,0.00,4.88,165.36,0.00,11.36,30.66,-5.74,10.69,0.00,10.21,171.74,0.00,24.22,36.02,-0.21,13.86,0.00
$PJCIFN2,15/10/2024 17:14:00,230.75,227.80,229.44,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.72,0.00,66.37,41.37,3.70,15.54,0.00,6.06,164.68,0.00,7.82,31.25,-2.20,9.62,0.00,10.33,171.58,0.00,24.29,35.91,0.16,13.65,0.00
$PJCIFN2,15/10/2024 17:15:00,230.88,227.54,229.40,0.06,0.86,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,197.84,0.00,65.82,44.60,4.87,16.09,0.00,6.05,165.27,0.00,10.75,31.32,-2.20,12.47,0.00,10.39,174.09,0.00,24.06,36.59,0.32,13.88,0.00
$PJCIFN2,15/10/2024 17:16:00,230.63,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.13,0.00,64.61,41.25,3.68,16.14,0.00,7.87,163.50,0.00,7.22,30.61,-2.18,11.35,0.00,10.41,172.04,0.00,24.06,35.98,0.14,13.89,0.00
$PJCIFN2,15/10/2024 17:17:00,230.75,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.47,0.00,64.03,40.55,3.67,17.87,0.00,2.53,165.61,0.00,11.35,30.15,-2.21,9.58,0.00,10.30,171.74,0.00,23.86,36.17,0.36,13.77,0.00
$PJCIFN2,15/10/2024 17:18:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.11,0.00,65.27,42.82,4.28,16.06,0.00,7.25,163.87,0.00,9.58,31.96,-1.61,9.58,0.00,10.43,172.22,0.00,24.16,36.45,0.38,13.80,0.00
$PJCIFN2,15/10/2024 17:19:00,231.27,227.41,229.32,0.09,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.00,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.97,179.52,0.00,64.98,42.35,4.29,15.49,0.00,4.88,165.08,0.00,0.74,31.43,-5.14,9.58,0.00,10.50,171.98,0.00,24.01,36.95,0.37,13.99,0.00
$PJCIFN2,15/10/2024 17:20:00,230.63,227.67,229.33,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.88,0.00,65.20,42.79,5.46,17.92,0.00,8.41,162.36,0.00,10.13,32.42,-2.20,10.21,0.00,10.49,172.30,0.00,24.01,36.69,0.44,13.90,0.00
$PJCIFN2,15/10/2024 17:21:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.31,0.00,63.99,44.28,1.93,17.72,0.00,7.87,162.91,0.00,11.39,32.52,-1.02,9.01,0.00,10.50,172.25,0.00,23.74,36.74,0.30,13.75,0.00
$PJCIFN2,15/10/2024 17:22:00,230.63,227.41,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.08,0.00,65.13,43.55,1.93,18.43,0.00,3.69,165.61,0.00,11.36,32.52,-2.79,10.75,0.00,10.25,172.20,0.00,23.77,37.00,0.09,13.86,0.00
$PJCIFN2,15/10/2024 17:23:00,230.37,227.80,229.33,0.09,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,19.60,181.52,0.00,65.86,41.88,1.93,19.66,0.00,5.48,165.61,0.00,11.33,28.99,-2.20,11.92,0.00,10.86,172.30,0.00,24.98,36.43,0.01,13.87,0.00
$PJCIFN2,15/10/2024 17:24:00,230.75,227.54,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,181.83,0.00,65.97,42.30,1.34,17.82,0.00,5.48,165.30,0.00,11.34,31.39,-3.97,8.96,0.00,10.42,172.48,0.00,24.26,36.63,-0.12,13.55,0.00
$PJCIFN2,15/10/2024 17:25:00,230.75,227.28,229.31,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.90,0.00,65.67,41.65,4.87,16.71,0.00,3.68,163.50,0.00,7.23,31.82,-2.79,10.69,0.00,10.21,171.68,0.00,23.93,36.52,0.33,13.77,0.00
$PJCIFN2,15/10/2024 17:26:00,230.50,227.93,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,183.59,0.00,65.13,42.54,1.93,15.97,0.00,6.06,163.45,0.00,10.18,31.86,-2.19,10.77,0.00,10.57,172.06,0.00,24.26,36.45,0.24,13.75,0.00
$PJCIFN2,15/10/2024 17:27:00,230.75,227.41,229.33,0.06,0.86,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,196.92,0.00,64.54,44.62,2.51,18.99,0.00,4.85,165.89,0.00,11.94,31.27,-2.80,11.36,0.00,10.03,173.66,0.00,24.37,36.38,0.06,14.16,0.00
$PJCIFN2,15/10/2024 17:28:00,230.63,227.80,229.32,0.08,0.78,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.20,179.42,0.00,65.86,45.02,3.11,18.38,0.00,5.47,163.32,0.00,10.77,33.07,-3.97,10.75,0.00,10.57,171.63,0.00,24.58,37.19,0.02,13.71,0.00
$PJCIFN2,15/10/2024 17:29:00,230.75,227.93,229.43,0.08,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,18.52,182.06,0.00,64.61,42.26,3.11,18.48,0.00,3.71,164.31,0.00,11.36,31.30,-4.56,10.18,0.00,10.51,171.43,0.00,23.75,36.42,-0.12,13.76,0.00
$PJCIFN2,15/10/2024 17:30:00,230.88,227.54,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,184.65,0.00,64.54,42.02,3.08,18.95,0.00,3.72,165.36,0.00,11.93,31.39,-5.75,10.19,0.00,10.51,171.28,0.00,23.93,36.33,-0.19,13.80,0.00
$PJCIFN2,15/10/2024 17:31:00,230.63,227.54,229.42,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.54,180.17,0.00,65.75,41.13,3.69,16.64,0.00,3.12,163.36,0.00,9.00,31.34,-5.14,9.01,0.00,10.65,170.89,0.00,24.08,36.57,0.06,13.67,0.00
$PJCIFN2,15/10/2024 17:32:00,230.88,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,178.53,0.00,65.13,40.55,1.93,18.44,0.00,4.89,163.94,0.00,10.16,28.30,-2.77,9.58,0.00,10.47,170.47,0.00,24.00,36.00,-0.01,13.74,0.00
$PJCIFN2,15/10/2024 17:33:00,231.01,227.67,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,179.92,0.00,65.78,41.06,3.09,17.29,0.00,7.24,159.78,0.00,8.42,31.37,-2.79,8.41,0.00,10.29,170.05,0.00,24.98,36.33,0.09,13.97,0.00
$PJCIFN2,15/10/2024 17:34:00,230.75,227.67,229.51,0.07,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.63,179.32,0.00,65.24,43.87,3.69,20.19,0.00,8.43,160.41,0.00,11.35,31.89,-1.62,11.41,0.00,10.82,170.90,0.00,24.30,36.85,0.38,14.11,0.00
$PJCIFN2,15/10/2024 17:35:00,230.63,227.93,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,180.70,0.00,65.20,43.67,1.93,20.26,0.00,7.25,161.82,0.00,11.95,32.50,-5.16,10.80,0.00,10.57,170.03,0.00,24.10,36.78,-0.01,13.77,0.00
$PJCIFN2,15/10/2024 17:36:00,230.63,227.93,229.53,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,178.92,0.00,65.24,41.74,1.93,18.47,0.00,7.27,163.78,0.00,11.99,29.56,-3.38,11.28,0.00,10.63,170.36,0.00,24.55,36.54,0.02,13.86,0.00
$PJCIFN2,15/10/2024 17:37:00,231.01,227.80,229.53,0.07,0.78,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.71,178.53,0.00,68.01,40.73,4.88,17.12,0.00,7.83,162.46,0.00,11.36,31.95,-2.19,10.15,0.00,10.84,170.18,0.00,24.14,36.69,0.24,13.71,0.00
$PJCIFN2,15/10/2024 17:38:00,230.63,227.93,229.48,0.06,0.77,0.00,0.31,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.38,175.98,0.00,70.47,41.84,3.70,16.14,0.00,7.84,163.76,0.00,9.58,30.73,-1.61,10.17,0.00,10.46,169.94,0.00,25.40,36.47,0.11,13.84,0.00
$PJCIFN2,15/10/2024 17:39:00,230.75,227.80,229.52,0.06,0.87,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,198.01,0.00,65.20,41.95,5.43,19.71,0.00,6.63,162.73,0.00,9.59,31.96,-4.53,10.77,0.00,10.56,172.20,0.00,24.23,36.78,0.18,14.17,0.00
$PJCIFN2,15/10/2024 17:40:00,230.75,227.80,229.44,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,176.08,0.00,65.78,42.35,2.51,19.02,0.00,4.31,162.91,0.00,10.74,31.30,-3.36,10.80,0.00,10.38,170.27,0.00,24.21,36.96,0.15,13.92,0.00
$PJCIFN2,15/10/2024 17:41:00,230.63,227.67,229.54,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.08,183.59,0.00,64.13,41.86,4.87,16.67,0.00,6.10,162.77,0.00,10.80,30.92,-6.32,10.18,0.00,10.33,170.10,0.00,23.89,36.47,0.01,13.52,0.00
$PJCIFN2,15/10/2024 17:42:00,230.63,228.06,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.48,0.00,64.06,43.57,1.93,19.64,0.00,7.24,162.41,0.00,10.15,31.91,-3.37,9.61,0.00,10.59,170.19,0.00,23.86,36.37,0.09,13.93,0.00
$PJCIFN2,15/10/2024 17:43:00,230.75,228.06,229.52,0.08,0.78,0.00,0.29,0.19,0.03,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.25,179.32,0.00,65.86,43.11,6.67,17.83,0.00,5.48,164.27,0.00,10.76,30.77,-2.79,9.58,0.00,10.71,170.08,0.00,25.40,36.40,0.33,13.87,0.00
$PJCIFN2,15/10/2024 17:44:00,230.75,228.06,229.49,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,178.73,0.00,65.35,42.45,3.71,16.68,0.00,4.88,164.18,0.00,9.04,31.34,-2.79,7.86,0.00,10.40,169.96,0.00,23.42,36.12,0.05,13.54,0.00
$PJCIFN2,15/10/2024 17:45:00,230.75,227.54,229.50,0.06,0.78,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.54,0.00,64.72,42.45,5.46,20.82,0.00,3.69,162.82,0.00,10.76,28.95,-5.14,7.81,0.00,10.08,169.53,0.00,23.92,36.41,0.18,13.91,0.00
$PJCIFN2,15/10/2024 17:46:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.88,0.00,65.78,44.14,2.52,17.84,0.00,7.25,162.32,0.00,7.22,31.25,-2.20,10.72,0.00,10.33,170.01,0.00,23.74,36.29,0.10,13.81,0.00
$PJCIFN2,15/10/2024 17:47:00,230.75,227.93,229.60,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.00,179.10,0.00,65.75,43.57,1.93,19.02,0.00,8.41,150.03,0.00,11.36,31.98,-2.19,9.52,0.00,10.82,167.91,0.00,23.96,36.66,0.03,13.57,0.00
$PJCIFN2,15/10/2024 17:48:00,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.00,0.00,64.65,41.77,3.11,17.30,0.00,4.88,146.65,0.00,7.84,31.86,-1.61,10.15,0.00,10.42,154.20,0.00,24.42,36.81,0.14,13.76,0.00
$PJCIFN2,15/10/2024 17:49:00,230.88,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,163.09,0.00,64.72,41.95,2.52,16.68,0.00,7.25,146.16,0.00,10.20,30.73,-1.61,10.18,0.00,10.68,154.50,0.00,23.68,36.62,-0.02,13.74,0.00
$PJCIFN2,15/10/2024 17:50:00,230.75,227.93,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.30,0.00,65.13,42.42,2.53,21.49,0.00,6.07,147.92,0.00,8.99,30.15,-2.20,11.89,0.00,10.48,154.66,0.00,23.71,36.47,0.29,14.05,0.00
$PJCIFN2,15/10/2024 17:51:00,230.88,227.80,229.60,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,176.17,0.00,64.61,42.69,1.93,16.09,0.00,7.26,148.17,0.00,7.82,31.32,-6.30,9.57,0.00,10.60,156.51,0.00,23.80,36.60,-0.05,13.55,0.00
$PJCIFN2,15/10/2024 17:52:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.74,0.00,66.37,41.11,4.28,19.00,0.00,5.50,148.42,0.00,10.20,28.94,-2.20,11.94,0.00,10.40,154.95,0.00,23.80,36.40,0.13,14.04,0.00
$PJCIFN2,15/10/2024 17:53:00,230.75,227.67,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.35,166.45,0.00,65.24,41.98,2.52,16.11,0.00,4.89,144.37,0.00,9.01,31.34,-3.38,8.41,0.00,10.01,154.00,0.00,24.36,36.07,0.03,13.51,0.00
$PJCIFN2,15/10/2024 17:54:00,230.75,227.93,229.64,0.06,0.71,0.00,0.28,0.19,0.03,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,162.32,0.00,64.13,42.35,6.08,19.71,0.00,7.25,148.01,0.00,8.98,31.89,-1.02,11.31,0.00,10.59,154.52,0.00,24.22,36.37,0.40,14.01,0.00
$PJCIFN2,15/10/2024 17:55:00,230.75,227.67,229.62,0.07,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,164.83,0.00,65.78,41.16,2.52,19.62,0.00,7.24,147.42,0.00,9.00,30.72,-2.77,11.36,0.00,10.69,154.70,0.00,23.51,36.32,-0.05,13.76,0.00
$PJCIFN2,15/10/2024 17:56:00,230.88,227.28,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.60,0.00,64.03,40.55,3.11,17.30,0.00,3.68,147.17,0.00,11.99,31.18,-3.96,10.77,0.00,10.45,155.27,0.00,23.80,36.34,-0.13,13.73,0.00
$PJCIFN2,15/10/2024 17:57:00,231.01,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,167.86,0.00,65.24,42.64,1.35,20.82,0.00,7.24,147.93,0.00,10.74,31.84,-3.38,10.18,0.00,10.62,155.18,0.00,23.43,36.31,-0.22,13.80,0.00
$PJCIFN2,15/10/2024 17:58:00,231.14,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.84,0.00,66.45,43.52,1.92,15.99,0.00,5.50,148.85,0.00,10.77,31.30,-1.61,7.84,0.00,10.41,155.21,0.00,24.51,36.05,0.03,13.56,0.00
$PJCIFN2,15/10/2024 17:59:00,231.01,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.50,0.00,64.65,41.16,3.70,16.62,0.00,7.83,148.85,0.00,9.58,31.86,-2.79,11.35,0.00,10.33,155.14,0.00,23.65,36.51,0.31,13.82,0.00
$PJCIFN2,15/10/2024 18:00:00,230.75,227.54,229.51,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.79,0.00,66.56,43.35,4.28,16.61,0.00,5.48,148.85,0.00,10.80,30.16,-1.61,9.04,0.00,10.25,155.06,0.00,24.30,36.25,0.08,13.86,0.00
$PJCIFN2,15/10/2024 18:01:00,231.14,227.93,229.60,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.21,163.85,0.00,65.13,40.59,3.09,18.55,0.00,5.51,150.11,0.00,9.03,30.23,-5.14,5.48,0.00,10.75,155.83,0.00,23.94,36.38,0.16,13.82,0.00
$PJCIFN2,15/10/2024 18:02:00,231.01,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.73,0.00,64.06,41.13,1.93,16.13,0.00,6.65,147.34,0.00,12.53,30.79,-4.56,7.24,0.00,10.27,155.84,0.00,24.28,36.78,0.23,13.82,0.00
$PJCIFN2,15/10/2024 18:03:00,231.14,227.93,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,179.13,0.00,65.31,42.35,2.52,16.68,0.00,7.82,151.12,0.00,9.59,31.25,-2.79,11.36,0.00,10.67,158.11,0.00,24.63,36.43,0.31,13.92,0.00
$PJCIFN2,15/10/2024 18:04:00,231.01,227.54,229.65,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.58,169.80,0.00,64.69,42.66,1.93,16.58,0.00,5.44,149.69,0.00,10.82,31.98,-2.20,11.36,0.00,10.64,156.34,0.00,25.02,36.29,0.04,13.99,0.00
$PJCIFN2,15/10/2024 18:05:00,231.40,227.93,229.66,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,168.00,0.00,64.03,41.67,3.11,16.03,0.00,6.69,149.69,0.00,8.40,31.37,-2.77,10.20,0.00,10.65,156.15,0.00,24.19,36.06,0.01,13.69,0.00
$PJCIFN2,15/10/2024 18:06:00,230.88,227.28,229.66,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.73,0.00,66.45,41.23,4.28,17.26,0.00,4.27,147.75,0.00,11.37,32.00,-2.21,8.42,0.00,10.60,156.33,0.00,23.82,36.47,0.23,13.76,0.00
$PJCIFN2,15/10/2024 18:07:00,230.88,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,166.23,0.00,65.78,41.16,4.87,15.55,0.00,4.31,148.26,0.00,9.59,31.82,-2.20,11.36,0.00,10.28,156.57,0.00,24.19,36.28,0.22,13.89,0.00
$PJCIFN2,15/10/2024 18:08:00,230.88,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.01,0.00,63.95,42.33,5.47,17.27,0.00,6.07,149.02,0.00,12.55,30.77,-3.38,12.54,0.00,10.60,157.13,0.00,24.32,36.62,0.14,14.19,0.00
$PJCIFN2,15/10/2024 18:09:00,230.88,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,166.50,0.00,64.10,41.18,1.91,19.66,0.00,6.65,151.20,0.00,10.76,30.68,-2.79,10.71,0.00,10.91,156.73,0.00,24.97,36.78,0.23,13.73,0.00
$PJCIFN2,15/10/2024 18:10:00,231.01,227.67,229.58,0.09,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.60,168.10,0.00,65.86,42.87,2.51,17.25,0.00,7.79,151.53,0.00,10.76,31.30,-1.02,10.13,0.00,10.88,157.01,0.00,24.38,36.73,0.31,14.07,0.00
$PJCIFN2,15/10/2024 18:11:00,230.88,227.67,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.75,0.00,63.48,40.53,3.10,17.87,0.00,6.10,148.93,0.00,11.41,30.82,-2.77,10.70,0.00,10.19,156.74,0.00,23.84,36.53,0.25,14.05,0.00
$PJCIFN2,15/10/2024 18:12:00,231.14,227.93,229.60,0.08,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.99,166.63,0.00,65.20,41.74,4.28,17.96,0.00,5.48,145.83,0.00,9.57,31.37,-3.96,11.36,0.00,10.44,156.52,0.00,23.71,36.26,0.05,13.95,0.00
$PJCIFN2,15/10/2024 18:13:00,230.88,228.18,229.63,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.10,0.00,65.78,41.77,3.69,17.27,0.00,6.66,150.95,0.00,9.00,30.73,-3.97,10.19,0.00,10.55,157.13,0.00,23.58,36.23,0.14,13.91,0.00
$PJCIFN2,15/10/2024 18:14:00,230.88,227.54,229.60,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,166.36,0.00,65.27,41.77,5.47,17.91,0.00,5.49,147.76,0.00,10.77,31.39,-3.38,10.22,0.00,10.47,156.64,0.00,25.08,36.37,0.00,13.86,0.00
$PJCIFN2,15/10/2024 18:15:00,230.88,227.54,229.59,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,179.56,0.00,64.43,41.77,3.11,18.42,0.00,4.89,147.68,0.00,9.61,30.31,-2.18,8.40,0.00,10.55,158.82,0.00,23.93,36.25,0.29,13.99,0.00
$PJCIFN2,15/10/2024 18:16:00,230.75,227.54,229.61,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.10,0.00,64.65,43.50,4.89,17.87,0.00,6.64,147.08,0.00,11.96,31.37,-1.61,9.58,0.00,10.38,156.51,0.00,24.41,36.37,0.17,13.88,0.00
$PJCIFN2,15/10/2024 18:17:00,231.40,227.67,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.28,0.00,65.86,41.74,1.93,16.13,0.00,8.45,151.12,0.00,11.95,33.10,-2.79,11.93,0.00,10.78,156.79,0.00,24.01,36.34,0.07,13.80,0.00
$PJCIFN2,15/10/2024 18:18:00,230.75,227.67,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.61,0.00,65.86,42.87,1.93,16.08,0.00,4.86,150.19,0.00,11.36,31.91,-2.80,8.42,0.00,10.37,156.64,0.00,24.25,36.79,0.23,13.71,0.00
$PJCIFN2,15/10/2024 18:19:00,230.88,227.80,229.71,0.08,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.24,165.95,0.00,65.67,41.30,6.06,15.56,0.00,8.44,150.78,0.00,11.96,30.20,-2.79,10.17,0.00,10.83,156.76,0.00,25.06,36.22,0.37,13.97,0.00
$PJCIFN2,15/10/2024 18:20:00,231.14,227.67,229.68,0.09,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.79,170.08,0.00,64.76,41.91,1.93,19.04,0.00,8.42,149.18,0.00,11.95,31.95,-3.96,11.38,0.00,10.83,156.41,0.00,24.41,36.66,0.13,14.32,0.00
$PJCIFN2,15/10/2024 18:21:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.08,0.00,65.78,45.84,1.93,17.74,0.00,4.32,150.19,0.00,11.99,29.00,-4.56,10.77,0.00,10.80,156.27,0.00,24.43,36.54,0.11,13.76,0.00
$PJCIFN2,15/10/2024 18:22:00,231.14,228.06,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,167.37,0.00,64.76,41.77,1.94,16.13,0.00,6.69,150.70,0.00,11.95,31.36,-1.62,10.19,0.00,10.80,155.90,0.00,23.92,36.48,0.34,13.75,0.00
$PJCIFN2,15/10/2024 18:23:00,230.75,228.06,229.75,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.75,166.01,0.00,65.27,41.18,3.70,18.50,0.00,7.84,147.25,0.00,11.39,31.93,-3.97,10.17,0.00,11.12,155.64,0.00,24.26,36.40,0.21,13.83,0.00
$PJCIFN2,15/10/2024 18:24:00,230.88,227.93,229.68,0.07,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,164.77,0.00,67.58,41.67,1.93,17.89,0.00,7.86,149.00,0.00,11.39,32.59,-3.97,11.36,0.00,10.87,155.31,0.00,24.88,36.18,0.07,13.99,0.00
$PJCIFN2,15/10/2024 18:25:00,230.88,227.93,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.10,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,164.44,0.00,63.37,40.62,3.11,22.44,0.00,9.00,149.27,0.00,11.36,31.27,-4.58,9.01,0.00,10.96,155.56,0.00,23.93,36.12,0.05,13.94,0.00
$PJCIFN2,15/10/2024 18:26:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,165.73,0.00,64.65,43.52,1.93,16.12,0.00,7.83,148.60,0.00,9.63,30.75,-2.79,8.45,0.00,10.69,154.91,0.00,24.14,36.54,-0.02,13.86,0.00
$PJCIFN2,15/10/2024 18:27:00,230.88,228.06,229.65,0.06,0.77,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,177.35,0.00,65.86,44.65,1.93,17.87,0.00,4.31,149.69,0.00,11.35,29.03,-2.20,8.99,0.00,10.88,156.99,0.00,24.00,36.66,0.15,13.76,0.00
$PJCIFN2,15/10/2024 18:28:00,231.27,228.06,229.74,0.09,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.66,166.82,0.00,65.27,42.66,3.11,18.48,0.00,7.80,148.16,0.00,11.98,31.27,-2.21,11.98,0.00,10.74,155.04,0.00,23.96,36.56,0.24,14.20,0.00
$PJCIFN2,15/10/2024 18:29:00,231.01,227.67,229.66,0.06,0.71,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,162.82,0.00,68.28,41.13,3.70,16.17,0.00,4.31,148.93,0.00,11.94,32.03,-2.77,10.18,0.00,10.32,154.72,0.00,24.98,36.51,0.27,13.83,0.00
$PJCIFN2,15/10/2024 18:30:00,231.27,227.93,229.67,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.82,162.77,0.00,65.82,41.20,3.69,17.85,0.00,7.27,145.67,0.00,9.02,31.73,-3.36,10.18,0.00,10.55,154.72,0.00,24.21,36.14,0.25,13.71,0.00
$PJCIFN2,15/10/2024 18:31:00,231.01,227.93,229.68,0.06,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.67,0.00,64.76,47.01,1.94,16.10,0.00,7.84,147.51,0.00,10.20,33.12,-3.98,10.71,0.00,10.30,154.82,0.00,23.96,36.74,0.10,13.83,0.00
$PJCIFN2,15/10/2024 18:32:00,231.27,227.93,229.71,0.09,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.38,163.55,0.00,64.21,42.33,4.31,17.93,0.00,6.06,146.76,0.00,12.55,30.82,-1.02,11.97,0.00,10.69,155.73,0.00,24.57,37.10,0.46,14.17,0.00
$PJCIFN2,15/10/2024 18:33:00,230.88,228.06,229.65,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.78,166.10,0.00,66.48,42.33,3.70,18.93,0.00,6.66,150.53,0.00,11.97,30.70,-3.94,11.95,0.00,10.87,156.04,0.00,24.60,36.84,0.21,14.14,0.00
$PJCIFN2,15/10/2024 18:34:00,231.14,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,166.82,0.00,63.44,41.27,1.35,17.19,0.00,7.25,149.86,0.00,9.59,31.87,-3.39,9.02,0.00,10.88,155.71,0.00,24.64,36.32,-0.03,13.59,0.00
$PJCIFN2,15/10/2024 18:35:00,231.14,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.28,0.00,65.75,40.53,3.70,16.11,0.00,6.08,150.62,0.00,11.38,30.16,-1.62,10.77,0.00,10.71,155.61,0.00,24.07,36.40,0.23,14.01,0.00
$PJCIFN2,15/10/2024 18:36:00,230.88,228.06,229.73,0.07,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,168.81,0.00,65.16,43.50,3.70,20.19,0.00,5.49,147.92,0.00,11.94,32.50,-2.21,10.77,0.00,10.76,155.59,0.00,24.09,36.55,0.09,14.08,0.00
$PJCIFN2,15/10/2024 18:37:00,231.14,227.80,229.74,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.14,0.00,66.26,43.57,4.29,16.67,0.00,8.43,148.52,0.00,11.36,31.95,-3.38,9.01,0.00,10.73,155.72,0.00,23.96,36.41,0.10,13.76,0.00
$PJCIFN2,15/10/2024 18:38:00,230.88,227.93,229.63,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.22,0.00,65.71,41.93,4.88,16.00,0.00,7.27,147.17,0.00,9.61,31.37,-2.20,10.20,0.00,10.79,156.12,0.00,24.12,36.32,0.12,13.71,0.00
$PJCIFN2,15/10/2024 18:39:00,231.01,228.06,229.63,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.16,179.81,0.00,64.72,41.81,1.93,16.15,0.00,7.25,146.67,0.00,6.63,30.80,-5.16,10.19,0.00,10.73,157.73,0.00,24.49,36.07,0.04,13.81,0.00
$PJCIFN2,15/10/2024 18:40:00,230.88,227.93,229.63,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.95,0.00,68.79,42.28,1.93,16.69,0.00,4.89,147.24,0.00,7.80,30.84,-5.12,9.03,0.00,10.40,155.97,0.00,23.77,36.28,-0.02,13.65,0.00
$PJCIFN2,15/10/2024 18:41:00,231.27,227.80,229.66,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,170.48,0.00,66.63,40.64,5.47,18.29,0.00,7.26,147.59,0.00,11.98,30.21,-6.30,10.21,0.00,10.86,155.94,0.00,24.49,35.89,-0.02,13.95,0.00
$PJCIFN2,15/10/2024 18:42:00,230.88,227.93,229.69,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.39,0.00,65.24,44.80,2.52,18.96,0.00,7.84,146.49,0.00,11.95,32.57,-5.14,11.36,0.00,10.71,155.59,0.00,24.40,36.85,0.12,14.10,0.00
$PJCIFN2,15/10/2024 18:43:00,230.88,228.06,229.63,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,171.77,0.00,65.90,42.40,2.51,16.12,0.00,7.25,147.51,0.00,10.79,30.25,-5.14,9.03,0.00,10.55,156.25,0.00,24.45,36.19,0.03,13.79,0.00
$PJCIFN2,15/10/2024 18:44:00,230.75,228.06,229.69,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.89,0.00,65.27,42.42,4.29,17.27,0.00,3.71,147.58,0.00,7.25,30.25,-4.56,10.74,0.00,10.21,155.61,0.00,24.39,36.21,0.18,13.98,0.00
$PJCIFN2,15/10/2024 18:45:00,230.75,228.18,229.70,0.06,0.72,0.00,0.29,0.20,0.01,0.09,0.00,0.04,0.64,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,164.84,0.00,65.31,44.72,3.11,20.76,0.00,8.44,146.99,0.00,6.65,32.55,-7.53,8.42,0.00,10.85,155.82,0.00,24.10,36.11,0.06,13.90,0.00
$PJCIFN2,15/10/2024 18:46:00,231.14,227.80,229.79,0.09,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,20.93,167.37,0.00,66.71,41.18,3.11,17.95,0.00,7.85,148.85,0.00,11.95,32.00,-2.79,10.78,0.00,11.35,155.74,0.00,24.23,36.26,-0.02,13.86,0.00
$PJCIFN2,15/10/2024 18:47:00,230.63,227.93,229.67,0.08,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.02,165.08,0.00,65.90,45.44,3.69,15.49,0.00,7.82,145.65,0.00,9.00,30.79,-2.19,9.59,0.00,10.96,156.27,0.00,23.82,36.50,0.16,13.69,0.00
$PJCIFN2,15/10/2024 18:48:00,230.88,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,167.28,0.00,66.45,42.99,1.93,18.49,0.00,4.89,148.43,0.00,10.18,30.13,-2.21,8.43,0.00,10.69,156.35,0.00,24.65,36.32,0.08,13.53,0.00
$PJCIFN2,15/10/2024 18:49:00,231.27,228.06,229.72,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,165.64,0.00,63.58,41.41,3.09,16.68,0.00,6.05,148.85,0.00,11.95,32.50,-4.55,7.18,0.00,10.55,156.18,0.00,23.74,36.41,-0.02,13.44,0.00
$PJCIFN2,15/10/2024 18:50:00,231.01,228.06,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.26,165.67,0.00,67.07,40.19,1.93,16.67,0.00,6.08,148.68,0.00,11.95,31.43,-3.38,10.78,0.00,10.65,156.51,0.00,24.31,35.51,0.13,13.78,0.00
$PJCIFN2,15/10/2024 18:51:00,230.88,228.18,229.70,0.07,0.78,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,179.02,0.00,65.82,45.36,4.29,15.51,0.00,8.44,148.93,0.00,11.38,29.66,-1.62,9.02,0.00,10.76,158.24,0.00,24.13,36.29,0.24,13.51,0.00
$PJCIFN2,15/10/2024 18:52:00,231.14,227.93,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.19,0.00,64.69,41.98,1.94,18.52,0.00,7.83,148.33,0.00,11.39,30.94,-2.20,10.70,0.00,10.57,156.81,0.00,24.10,36.25,0.02,13.87,0.00
$PJCIFN2,15/10/2024 18:53:00,231.14,227.80,229.71,0.08,0.74,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.51,169.87,0.00,64.76,40.71,3.70,19.61,0.00,7.25,149.18,0.00,11.43,32.52,-4.53,8.43,0.00,10.74,157.10,0.00,23.93,36.33,0.14,13.65,0.00
$PJCIFN2,15/10/2024 18:54:00,231.01,227.93,229.64,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.69,0.00,65.78,42.33,3.11,16.08,0.00,7.26,148.18,0.00,10.79,30.73,-2.21,9.59,0.00,10.77,157.46,0.00,23.72,36.44,0.01,13.82,0.00
$PJCIFN2,15/10/2024 18:55:00,231.14,227.80,229.68,0.08,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.10,167.51,0.00,65.97,41.74,4.88,18.48,0.00,4.31,150.62,0.00,10.19,31.34,-2.78,9.61,0.00,10.54,157.28,0.00,24.51,36.36,0.24,13.85,0.00
$PJCIFN2,15/10/2024 18:56:00,231.01,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.03,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.14,0.00,65.27,42.30,1.93,16.12,0.00,4.89,148.85,0.00,8.99,31.29,-6.33,6.62,0.00,10.40,157.37,0.00,23.73,36.42,0.08,13.52,0.00
$PJCIFN2,15/10/2024 18:57:00,230.88,227.16,229.59,0.06,0.74,0.00,0.29,0.21,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.00,169.49,0.00,65.82,47.04,2.52,17.88,0.00,4.30,151.29,0.00,11.36,31.89,-2.79,10.79,0.00,10.65,157.97,0.00,24.62,36.74,0.11,13.96,0.00
$PJCIFN2,15/10/2024 18:58:00,230.88,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,165.73,0.00,65.67,41.72,2.52,15.54,0.00,7.24,151.29,0.00,10.16,32.55,-2.79,8.41,0.00,10.81,157.86,0.00,23.90,36.34,0.01,13.52,0.00
$PJCIFN2,15/10/2024 18:59:00,230.88,227.80,229.62,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.60,167.82,0.00,66.96,43.52,3.11,17.21,0.00,6.67,148.85,0.00,10.21,31.39,-2.79,10.73,0.00,10.75,157.97,0.00,24.19,36.79,0.22,13.74,0.00
$PJCIFN2,15/10/2024 19:00:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.91,0.00,66.37,42.33,2.52,19.52,0.00,6.67,148.00,0.00,6.64,31.39,-2.79,9.03,0.00,10.60,157.60,0.00,24.61,36.64,0.45,14.21,0.00
$PJCIFN2,15/10/2024 19:01:00,231.14,227.67,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.12,0.00,65.82,43.01,3.12,17.19,0.00,4.31,150.87,0.00,10.77,30.06,-2.79,11.36,0.00,10.36,157.83,0.00,24.26,36.69,0.05,13.99,0.00
$PJCIFN2,15/10/2024 19:02:00,231.27,227.93,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.14,0.00,65.38,41.81,3.11,16.12,0.00,5.49,145.04,0.00,10.81,31.89,-1.62,9.57,0.00,10.61,154.90,0.00,24.33,36.89,0.16,13.71,0.00
$PJCIFN2,15/10/2024 19:03:00,231.14,227.67,229.55,0.05,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.06,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,174.41,0.00,65.31,43.50,3.11,17.71,0.00,7.84,148.43,0.00,13.11,31.34,-2.79,10.17,0.00,10.69,156.68,0.00,24.35,36.73,0.10,13.93,0.00
$PJCIFN2,15/10/2024 19:04:00,231.01,227.80,229.58,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,164.53,0.00,64.69,41.16,2.52,19.61,0.00,6.07,145.63,0.00,9.00,30.84,-1.61,10.21,0.00,10.47,153.97,0.00,24.32,36.37,0.11,13.89,0.00
$PJCIFN2,15/10/2024 19:05:00,231.14,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.84,168.31,0.00,64.65,42.94,2.52,16.08,0.00,6.06,148.34,0.00,11.94,31.25,-3.97,10.77,0.00,10.20,154.29,0.00,24.19,36.28,0.00,13.73,0.00
$PJCIFN2,15/10/2024 19:06:00,231.14,227.54,229.63,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.45,0.00,66.37,42.84,1.93,16.18,0.00,5.48,148.08,0.00,9.58,31.78,-6.29,11.28,0.00,10.62,156.37,0.00,24.31,36.62,-0.08,13.74,0.00
$PJCIFN2,15/10/2024 19:07:00,231.01,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,168.05,0.00,65.16,41.72,3.11,20.88,0.00,6.67,150.36,0.00,10.77,31.39,-2.79,9.54,0.00,10.49,157.47,0.00,24.04,36.31,-0.04,13.98,0.00
$PJCIFN2,15/10/2024 19:08:00,231.01,227.67,229.64,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.86,0.00,66.30,42.38,3.70,18.44,0.00,8.42,151.12,0.00,11.38,31.91,-2.78,9.62,0.00,10.52,157.22,0.00,24.16,36.55,0.22,14.06,0.00
$PJCIFN2,15/10/2024 19:09:00,230.88,228.06,229.62,0.07,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,172.84,0.00,65.75,43.37,3.12,17.84,0.00,5.47,150.03,0.00,11.33,32.44,-2.19,6.02,0.00,11.20,156.86,0.00,24.88,36.85,0.23,13.83,0.00
$PJCIFN2,15/10/2024 19:10:00,231.27,227.80,229.74,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.29,0.00,64.65,42.89,4.29,18.35,0.00,7.26,149.94,0.00,11.39,30.66,-2.79,10.25,0.00,10.98,156.99,0.00,24.36,36.48,0.23,13.86,0.00
$PJCIFN2,15/10/2024 19:11:00,231.01,227.80,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,169.13,0.00,65.75,43.42,2.52,16.67,0.00,7.26,148.42,0.00,7.82,32.59,-2.20,6.64,0.00,11.00,156.88,0.00,24.04,36.24,-0.03,13.70,0.00
$PJCIFN2,15/10/2024 19:12:00,231.01,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.60,0.00,65.93,40.57,6.07,17.25,0.00,7.80,148.67,0.00,12.54,30.82,-6.31,9.62,0.00,10.70,156.35,0.00,24.46,36.75,0.12,13.82,0.00
$PJCIFN2,15/10/2024 19:13:00,231.01,228.06,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.08,0.00,64.72,42.45,2.52,16.65,0.00,4.30,150.44,0.00,10.83,31.95,-3.36,11.38,0.00,10.72,156.64,0.00,24.18,36.40,0.39,13.94,0.00
$PJCIFN2,15/10/2024 19:14:00,231.01,227.93,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.86,0.00,65.16,41.84,3.11,17.28,0.00,7.21,146.65,0.00,9.06,31.36,-2.79,10.21,0.00,10.76,155.83,0.00,24.63,36.88,0.16,13.78,0.00
$PJCIFN2,15/10/2024 19:15:00,230.88,228.18,229.69,0.08,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.86,181.45,0.00,65.27,40.66,2.53,20.82,0.00,6.08,146.65,0.00,11.96,31.95,-3.98,10.73,0.00,10.81,158.14,0.00,23.95,36.30,-0.09,13.99,0.00
$PJCIFN2,15/10/2024 19:16:00,231.14,228.18,229.79,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.55,0.00,64.21,42.59,5.47,16.69,0.00,7.85,147.67,0.00,10.18,29.05,-3.96,10.20,0.00,10.95,156.09,0.00,23.81,36.61,0.28,13.67,0.00
$PJCIFN2,15/10/2024 19:17:00,230.88,227.80,229.76,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.73,0.00,64.13,41.01,4.89,17.27,0.00,5.45,149.94,0.00,10.78,31.96,-2.20,11.29,0.00,10.63,156.07,0.00,24.21,36.58,0.38,14.07,0.00
$PJCIFN2,15/10/2024 19:18:00,231.14,227.80,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.76,0.00,64.65,41.81,1.94,20.04,0.00,5.50,148.18,0.00,10.78,27.27,-2.20,11.36,0.00,10.54,155.56,0.00,23.90,36.03,0.21,13.88,0.00
$PJCIFN2,15/10/2024 19:19:00,230.88,227.80,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,163.17,0.00,65.24,41.81,3.12,16.68,0.00,7.26,149.35,0.00,11.36,30.21,-3.36,6.05,0.00,10.64,155.68,0.00,24.57,36.71,-0.06,13.61,0.00
$PJCIFN2,15/10/2024 19:20:00,231.14,227.93,229.70,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.20,166.78,0.00,65.93,41.81,2.53,18.32,0.00,4.31,149.60,0.00,10.78,32.57,-2.20,9.60,0.00,10.93,155.87,0.00,23.81,36.57,0.15,13.94,0.00
$PJCIFN2,15/10/2024 19:21:00,230.75,228.06,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.18,0.00,65.35,42.57,2.52,16.07,0.00,7.27,144.72,0.00,12.54,30.21,-2.77,10.18,0.00,10.77,155.95,0.00,24.35,36.80,0.08,13.68,0.00
$PJCIFN2,15/10/2024 19:22:00,231.01,227.93,229.73,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.93,0.00,64.69,40.64,2.52,18.40,0.00,7.27,148.01,0.00,11.95,31.43,-4.56,10.13,0.00,10.65,155.62,0.00,24.04,36.03,0.35,13.73,0.00
$PJCIFN2,15/10/2024 19:23:00,231.27,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,167.06,0.00,64.72,41.20,6.06,16.67,0.00,7.82,148.76,0.00,10.17,30.79,-5.15,9.62,0.00,10.84,155.68,0.00,23.83,36.28,0.03,13.55,0.00
$PJCIFN2,15/10/2024 19:24:00,231.01,228.31,229.71,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,166.45,0.00,65.93,41.37,3.11,19.08,0.00,9.01,147.67,0.00,11.36,30.82,-6.31,9.00,0.00,10.97,155.53,0.00,25.09,36.48,-0.06,14.04,0.00
$PJCIFN2,15/10/2024 19:25:00,231.01,227.93,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.07,0.00,65.46,42.38,3.11,16.63,0.00,8.45,147.84,0.00,11.95,32.59,-3.38,11.29,0.00,10.89,155.81,0.00,23.89,36.40,0.12,13.98,0.00
$PJCIFN2,15/10/2024 19:26:00,230.88,228.31,229.77,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,165.14,0.00,66.41,43.06,3.11,18.47,0.00,5.48,149.60,0.00,10.21,31.39,-2.79,10.80,0.00,10.69,155.80,0.00,24.02,36.39,0.16,13.98,0.00
$PJCIFN2,15/10/2024 19:27:00,230.75,228.06,229.71,0.08,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.35,177.45,0.00,65.42,41.30,2.52,15.54,0.00,7.25,149.44,0.00,12.53,31.34,-1.61,10.17,0.00,10.87,157.53,0.00,24.26,36.47,0.19,13.69,0.00
$PJCIFN2,15/10/2024 19:28:00,231.01,228.18,229.73,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,164.34,0.00,65.24,42.45,3.09,17.95,0.00,6.66,148.16,0.00,11.38,31.30,-2.20,9.01,0.00,10.42,155.39,0.00,24.23,36.46,0.29,13.89,0.00
$PJCIFN2,15/10/2024 19:29:00,231.01,228.18,229.78,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,164.96,0.00,66.96,43.62,1.93,18.37,0.00,6.66,146.06,0.00,11.39,31.41,-2.80,11.34,0.00,10.82,155.48,0.00,24.77,36.05,0.08,13.91,0.00
$PJCIFN2,15/10/2024 19:30:00,231.01,227.80,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.71,0.00,66.41,40.21,2.52,16.13,0.00,8.45,148.76,0.00,12.54,32.02,-2.20,11.35,0.00,10.78,156.15,0.00,24.47,36.34,0.12,13.76,0.00
$PJCIFN2,15/10/2024 19:31:00,231.01,228.31,229.75,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.70,0.00,67.58,42.50,2.52,15.55,0.00,7.83,149.02,0.00,11.37,30.84,-2.20,11.92,0.00,10.60,156.17,0.00,23.91,36.23,0.06,13.84,0.00
$PJCIFN2,15/10/2024 19:32:00,230.88,228.06,229.79,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.71,0.00,64.72,40.80,1.93,16.06,0.00,9.03,148.01,0.00,11.96,31.39,-1.61,11.38,0.00,10.84,155.67,0.00,24.24,36.10,0.10,13.89,0.00
$PJCIFN2,15/10/2024 19:33:00,231.14,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.05,0.00,64.72,40.82,1.94,16.11,0.00,7.85,149.52,0.00,11.98,30.20,-3.39,10.76,0.00,10.93,155.72,0.00,24.12,36.51,0.05,13.70,0.00
$PJCIFN2,15/10/2024 19:34:00,230.88,227.93,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.71,0.00,64.76,41.37,2.53,16.73,0.00,4.28,150.03,0.00,10.78,30.21,-2.20,10.69,0.00,10.53,156.27,0.00,24.89,35.90,0.29,13.92,0.00
$PJCIFN2,15/10/2024 19:35:00,231.14,228.18,229.75,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,163.50,0.00,65.38,40.62,1.94,16.10,0.00,8.44,149.76,0.00,10.76,32.53,-1.61,11.36,0.00,11.05,156.15,0.00,24.25,35.93,0.11,13.78,0.00
$PJCIFN2,15/10/2024 19:36:00,231.01,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.55,0.00,65.24,40.23,3.12,17.26,0.00,6.66,148.60,0.00,11.36,31.44,-2.20,11.39,0.00,10.89,155.74,0.00,23.86,35.93,0.09,13.87,0.00
$PJCIFN2,15/10/2024 19:37:00,231.01,227.93,229.71,0.06,0.72,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,67.62,42.96,5.45,16.68,0.00,8.42,149.35,0.00,10.79,30.79,-2.20,11.96,0.00,10.91,156.05,0.00,23.84,36.12,0.24,13.90,0.00
$PJCIFN2,15/10/2024 19:38:00,231.27,227.93,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.78,0.00,65.78,40.59,3.10,16.69,0.00,8.45,149.10,0.00,11.95,31.91,-3.38,10.70,0.00,10.92,156.42,0.00,24.00,36.35,0.00,13.81,0.00
$PJCIFN2,15/10/2024 19:39:00,231.01,227.80,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.67,0.00,64.50,41.74,1.94,16.16,0.00,7.84,150.45,0.00,10.18,31.30,-2.79,11.90,0.00,10.71,158.28,0.00,25.12,35.92,0.07,13.84,0.00
$PJCIFN2,15/10/2024 19:40:00,231.14,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.73,0.00,65.78,41.18,2.52,16.60,0.00,9.03,148.57,0.00,11.37,31.36,-2.79,11.35,0.00,10.80,156.47,0.00,24.24,35.92,0.07,13.74,0.00
$PJCIFN2,15/10/2024 19:41:00,231.14,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.82,0.00,64.65,41.20,1.93,16.71,0.00,8.43,150.62,0.00,11.95,31.36,-3.97,11.89,0.00,10.79,156.74,0.00,24.30,36.48,0.10,14.02,0.00
$PJCIFN2,15/10/2024 19:42:00,231.27,228.31,229.73,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.97,0.00,65.24,41.74,2.53,16.08,0.00,8.44,149.60,0.00,10.77,31.87,-2.20,9.61,0.00,10.93,157.10,0.00,23.78,36.35,0.12,13.84,0.00
$PJCIFN2,15/10/2024 19:43:00,230.88,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.41,0.00,66.92,41.81,4.88,18.92,0.00,7.85,147.65,0.00,10.77,32.99,-1.61,11.38,0.00,10.82,156.94,0.00,24.24,36.41,0.17,14.01,0.00
$PJCIFN2,15/10/2024 19:44:00,231.14,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.76,0.00,65.31,41.46,1.93,17.87,0.00,6.66,146.34,0.00,10.81,31.46,-2.20,11.91,0.00,10.62,157.55,0.00,24.00,36.53,0.21,13.97,0.00
$PJCIFN2,15/10/2024 19:45:00,231.01,227.54,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.03,0.00,64.69,41.74,1.94,16.09,0.00,6.04,151.45,0.00,10.18,31.96,-2.77,9.60,0.00,10.45,157.44,0.00,24.96,36.23,0.15,13.68,0.00
$PJCIFN2,15/10/2024 19:46:00,230.88,227.54,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.02,0.00,64.72,41.77,1.93,16.08,0.00,7.19,150.95,0.00,11.95,28.46,-1.02,11.26,0.00,10.51,157.59,0.00,24.24,36.45,0.31,13.88,0.00
$PJCIFN2,15/10/2024 19:47:00,230.75,228.18,229.70,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.45,0.00,65.24,40.69,2.52,16.69,0.00,7.85,150.70,0.00,11.95,31.96,-2.20,10.20,0.00,10.76,157.79,0.00,24.17,36.61,0.03,13.86,0.00
$PJCIFN2,15/10/2024 19:48:00,230.75,228.18,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,169.91,0.00,66.41,41.25,1.93,16.10,0.00,8.45,151.96,0.00,10.18,30.21,-2.79,11.40,0.00,10.94,157.48,0.00,23.93,36.40,-0.04,13.85,0.00
$PJCIFN2,15/10/2024 19:49:00,231.01,228.18,229.75,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,169.68,0.00,65.93,42.38,2.52,16.10,0.00,6.06,150.11,0.00,11.40,31.44,-1.61,10.20,0.00,11.04,158.14,0.00,24.14,36.81,0.16,13.60,0.00
$PJCIFN2,15/10/2024 19:50:00,230.75,228.18,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.92,0.00,64.72,42.52,1.93,18.35,0.00,8.44,149.86,0.00,11.38,31.39,-5.15,10.74,0.00,10.91,157.95,0.00,25.09,36.41,0.09,13.87,0.00
$PJCIFN2,15/10/2024 19:51:00,231.01,227.93,229.70,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,178.21,0.00,67.11,41.11,3.11,16.12,0.00,7.85,150.78,0.00,10.21,29.62,-1.61,11.38,0.00,10.80,159.64,0.00,24.27,36.61,0.20,13.85,0.00
$PJCIFN2,15/10/2024 19:52:00,230.88,227.93,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.18,0.00,65.24,41.74,2.52,16.09,0.00,7.26,149.27,0.00,11.36,33.75,-2.18,11.86,0.00,11.00,157.81,0.00,24.40,36.66,0.11,13.87,0.00
$PJCIFN2,15/10/2024 19:53:00,230.88,228.06,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.19,0.00,64.13,40.85,1.93,16.68,0.00,7.84,150.44,0.00,11.95,31.32,-1.62,10.78,0.00,10.65,158.05,0.00,23.90,36.74,0.04,13.68,0.00
$PJCIFN2,15/10/2024 19:54:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.45,0.00,65.82,41.81,4.29,16.61,0.00,7.25,152.38,0.00,10.78,32.03,-3.38,11.39,0.00,10.73,158.23,0.00,24.24,36.41,0.13,13.80,0.00
$PJCIFN2,15/10/2024 19:55:00,231.01,228.31,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,165.89,0.00,64.76,42.00,1.93,16.09,0.00,8.44,151.70,0.00,11.95,31.98,-1.61,11.43,0.00,10.94,157.75,0.00,25.11,36.32,0.13,13.85,0.00
$PJCIFN2,15/10/2024 19:56:00,230.88,228.31,229.70,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,168.31,0.00,65.24,42.45,1.93,17.28,0.00,8.43,151.46,0.00,11.36,31.36,-2.19,11.90,0.00,10.88,157.81,0.00,24.21,36.32,-0.01,14.12,0.00
$PJCIFN2,15/10/2024 19:57:00,231.14,228.06,229.72,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,167.44,0.00,64.72,42.38,3.70,16.14,0.00,7.84,150.95,0.00,11.94,31.32,-2.20,11.96,0.00,11.00,157.39,0.00,24.13,36.42,0.32,13.93,0.00
$PJCIFN2,15/10/2024 19:58:00,230.75,228.06,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.60,0.00,63.40,41.23,1.93,16.10,0.00,6.67,149.94,0.00,12.54,30.20,-2.79,11.36,0.00,10.75,157.55,0.00,23.82,36.06,0.10,13.88,0.00
$PJCIFN2,15/10/2024 19:59:00,231.01,228.18,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.42,166.94,0.00,65.82,42.42,1.93,16.15,0.00,7.86,151.37,0.00,11.36,31.39,-1.61,11.30,0.00,10.84,158.07,0.00,24.21,36.18,-0.03,13.80,0.00
$PJCIFN2,15/10/2024 20:00:00,231.01,228.18,229.75,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.64,0.00,65.90,44.11,1.93,17.84,0.00,7.83,150.28,0.00,11.95,31.93,-3.39,11.38,0.00,10.91,157.23,0.00,24.94,36.48,0.05,14.01,0.00
$PJCIFN2,15/10/2024 20:01:00,231.14,228.06,229.69,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,168.84,0.00,64.10,40.53,3.71,16.73,0.00,7.83,150.78,0.00,10.18,29.51,-1.61,11.36,0.00,10.73,157.13,0.00,24.27,36.47,0.14,13.78,0.00
$PJCIFN2,15/10/2024 20:02:00,230.75,227.80,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.30,0.00,65.27,42.40,1.93,16.11,0.00,7.84,150.78,0.00,11.96,31.95,-2.20,10.13,0.00,10.93,156.95,0.00,24.06,36.70,0.18,13.78,0.00
$PJCIFN2,15/10/2024 20:03:00,231.01,228.06,229.67,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.66,181.57,0.00,65.31,43.57,3.70,16.13,0.00,4.90,150.61,0.00,9.59,32.59,-2.19,8.43,0.00,11.01,158.52,0.00,24.25,36.74,0.32,13.88,0.00
$PJCIFN2,15/10/2024 20:04:00,231.01,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.36,0.00,64.58,40.73,1.93,18.32,0.00,8.42,148.85,0.00,10.82,31.39,-3.37,10.79,0.00,10.79,156.58,0.00,24.04,36.48,-0.03,13.69,0.00
$PJCIFN2,15/10/2024 20:05:00,230.88,228.18,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.01,167.72,0.00,64.03,41.41,1.93,16.71,0.00,7.25,149.10,0.00,10.77,28.94,-5.14,10.18,0.00,10.82,156.42,0.00,25.39,36.43,0.14,13.96,0.00
$PJCIFN2,15/10/2024 20:06:00,231.01,228.06,229.73,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,165.58,0.00,65.93,44.72,4.90,16.68,0.00,8.43,149.10,0.00,11.37,31.91,-2.78,11.33,0.00,10.91,156.70,0.00,24.19,36.43,0.48,13.90,0.00
$PJCIFN2,15/10/2024 20:07:00,230.88,228.18,229.69,0.09,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.75,166.63,0.00,65.93,43.01,2.51,18.43,0.00,8.39,148.42,0.00,10.79,32.02,-4.56,10.71,0.00,11.08,156.60,0.00,23.98,36.92,0.06,13.93,0.00
$PJCIFN2,15/10/2024 20:08:00,231.01,228.06,229.74,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.92,0.00,65.97,44.14,4.86,18.44,0.00,5.47,149.10,0.00,10.79,30.85,-2.19,9.02,0.00,10.83,155.85,0.00,24.31,36.56,0.13,13.90,0.00
$PJCIFN2,15/10/2024 20:09:00,230.88,227.93,229.70,0.08,0.74,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.96,169.89,0.00,64.72,41.16,7.25,20.28,0.00,7.84,149.77,0.00,11.95,32.57,-6.34,11.97,0.00,10.79,156.32,0.00,24.26,36.40,0.14,13.98,0.00
$PJCIFN2,15/10/2024 20:10:00,231.40,228.44,229.82,0.08,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.20,166.85,0.00,67.15,41.84,3.11,17.84,0.00,8.45,149.35,0.00,11.36,31.96,-2.79,11.37,0.00,10.97,156.06,0.00,24.91,36.51,0.21,13.97,0.00
$PJCIFN2,15/10/2024 20:11:00,230.88,228.31,229.80,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.18,0.00,64.79,41.98,4.29,16.13,0.00,7.85,148.50,0.00,10.20,31.44,-2.79,10.80,0.00,10.75,156.18,0.00,23.85,36.34,0.28,13.85,0.00
$PJCIFN2,15/10/2024 20:12:00,231.01,228.18,229.76,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.54,0.00,65.31,42.99,4.28,17.84,0.00,7.24,148.85,0.00,11.95,31.20,-3.39,11.29,0.00,10.64,155.82,0.00,24.14,36.43,0.24,13.80,0.00
$PJCIFN2,15/10/2024 20:13:00,231.01,228.06,229.74,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.64,0.00,66.33,42.40,3.71,17.86,0.00,6.69,149.77,0.00,11.39,32.52,-3.38,11.89,0.00,10.86,155.67,0.00,24.31,36.55,0.32,14.06,0.00
$PJCIFN2,15/10/2024 20:14:00,231.01,227.93,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.36,0.00,65.86,40.71,2.51,17.35,0.00,7.85,148.08,0.00,11.40,31.39,-2.20,11.36,0.00,10.98,156.00,0.00,24.33,36.52,0.13,14.06,0.00
$PJCIFN2,15/10/2024 20:15:00,230.63,228.18,229.71,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,178.23,0.00,64.69,40.08,2.51,16.70,0.00,8.39,148.76,0.00,11.36,31.46,-2.20,11.36,0.00,10.88,157.55,0.00,24.46,36.41,0.20,13.98,0.00
$PJCIFN2,15/10/2024 20:16:00,230.63,228.18,229.76,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,164.46,0.00,65.35,41.88,2.51,16.11,0.00,6.66,150.45,0.00,11.40,31.41,-1.61,10.17,0.00,10.80,156.01,0.00,24.15,36.33,0.27,13.68,0.00
$PJCIFN2,15/10/2024 20:17:00,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.55,0.00,64.61,42.45,4.29,16.10,0.00,5.49,148.34,0.00,9.62,31.41,-1.60,10.74,0.00,10.71,156.09,0.00,24.19,36.37,0.26,13.77,0.00
$PJCIFN2,15/10/2024 20:18:00,230.88,228.31,229.77,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.23,0.00,65.90,43.04,1.93,17.17,0.00,8.44,149.60,0.00,12.54,31.32,-2.20,11.93,0.00,10.92,155.93,0.00,24.17,36.40,0.23,13.98,0.00
$PJCIFN2,15/10/2024 20:19:00,231.01,228.06,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,165.58,0.00,64.13,42.89,2.52,15.49,0.00,7.24,148.92,0.00,10.76,31.39,-2.77,11.33,0.00,10.70,155.66,0.00,24.50,36.56,-0.05,13.76,0.00
$PJCIFN2,15/10/2024 20:20:00,231.14,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.53,0.00,65.20,40.03,2.52,17.76,0.00,6.67,147.67,0.00,10.80,32.57,-2.20,11.95,0.00,10.77,155.69,0.00,24.03,36.49,-0.09,14.12,0.00
$PJCIFN2,15/10/2024 20:21:00,230.88,228.06,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.04,0.00,65.78,40.62,1.94,16.09,0.00,9.02,148.24,0.00,11.97,31.98,-2.19,11.99,0.00,10.82,155.93,0.00,24.32,35.83,0.08,13.98,0.00
$PJCIFN2,15/10/2024 20:22:00,230.75,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.54,0.00,64.65,40.75,1.93,16.11,0.00,8.44,150.70,0.00,10.22,30.87,-1.62,10.81,0.00,10.85,155.81,0.00,23.97,36.02,0.07,14.01,0.00
$PJCIFN2,15/10/2024 20:23:00,231.01,228.06,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.59,0.00,64.79,41.86,2.52,16.67,0.00,7.84,150.87,0.00,11.97,31.39,-3.36,10.21,0.00,10.68,155.89,0.00,24.39,36.24,0.18,13.73,0.00
$PJCIFN2,15/10/2024 20:24:00,231.01,227.93,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.79,0.00,66.41,41.20,2.50,16.09,0.00,8.44,149.77,0.00,11.95,31.96,-1.61,11.88,0.00,10.71,156.05,0.00,24.47,36.56,0.26,13.87,0.00
$PJCIFN2,15/10/2024 20:25:00,231.27,228.06,229.75,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.88,0.00,64.65,44.92,2.52,16.11,0.00,7.25,147.41,0.00,11.96,32.02,-1.61,10.79,0.00,10.70,155.69,0.00,24.12,36.46,0.31,13.87,0.00
$PJCIFN2,15/10/2024 20:26:00,231.14,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.26,0.00,64.58,43.52,1.93,16.10,0.00,7.22,148.01,0.00,10.83,31.98,-2.80,11.28,0.00,10.74,156.20,0.00,23.90,36.46,0.13,13.85,0.00
$PJCIFN2,15/10/2024 20:27:00,230.88,228.06,229.63,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,175.78,0.00,64.65,42.42,1.93,15.57,0.00,7.27,150.11,0.00,10.80,31.98,-1.61,11.37,0.00,10.67,157.90,0.00,23.89,36.27,0.21,13.96,0.00
$PJCIFN2,15/10/2024 20:28:00,230.88,228.06,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,169.70,0.00,65.97,41.20,2.52,16.63,0.00,8.44,150.61,0.00,10.77,31.96,-2.78,10.18,0.00,11.06,156.31,0.00,24.18,36.21,0.12,13.68,0.00
$PJCIFN2,15/10/2024 20:29:00,230.88,227.67,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.23,0.00,66.22,41.25,4.29,18.48,0.00,7.84,149.52,0.00,10.20,30.79,-2.79,11.37,0.00,10.91,155.95,0.00,24.93,36.10,0.10,13.91,0.00
$PJCIFN2,15/10/2024 20:30:00,231.14,228.31,229.81,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,172.34,0.00,63.55,42.57,1.93,16.73,0.00,5.49,149.77,0.00,11.95,31.98,-3.97,10.80,0.00,10.80,156.39,0.00,23.94,36.34,0.10,13.79,0.00
$PJCIFN2,15/10/2024 20:31:00,231.01,228.18,229.76,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,170.58,0.00,65.90,41.20,4.29,16.69,0.00,7.84,149.77,0.00,10.80,30.84,-2.79,11.41,0.00,10.64,156.55,0.00,23.90,36.33,0.14,13.92,0.00
$PJCIFN2,15/10/2024 20:32:00,231.27,228.18,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.77,0.00,64.24,41.74,3.11,17.29,0.00,7.85,150.19,0.00,10.18,30.77,-2.21,9.01,0.00,10.79,156.58,0.00,24.27,36.28,0.15,13.80,0.00
$PJCIFN2,15/10/2024 20:33:00,230.88,228.18,229.70,0.06,0.75,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.78,0.00,66.52,39.62,4.29,16.60,0.00,7.85,150.70,0.00,11.36,31.36,-2.79,11.35,0.00,10.73,156.72,0.00,24.02,36.28,0.23,13.85,0.00
$PJCIFN2,15/10/2024 20:34:00,230.88,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.10,0.00,66.37,41.41,2.53,16.69,0.00,7.87,147.34,0.00,11.93,29.08,-2.80,10.20,0.00,10.47,157.09,0.00,24.38,36.15,0.21,13.91,0.00
$PJCIFN2,15/10/2024 20:35:00,231.01,228.18,229.70,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.58,166.57,0.00,66.96,41.72,2.53,16.67,0.00,7.23,149.60,0.00,10.24,31.39,-3.94,10.24,0.00,10.89,156.86,0.00,24.71,36.40,-0.02,13.52,0.00
$PJCIFN2,15/10/2024 20:36:00,231.27,227.93,229.65,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,167.93,0.00,66.56,40.50,3.70,16.02,0.00,7.24,151.28,0.00,10.21,30.21,-5.75,11.31,0.00,10.66,157.65,0.00,24.27,36.18,-0.03,13.77,0.00
$PJCIFN2,15/10/2024 20:37:00,231.27,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.03,167.56,0.00,65.75,41.79,2.52,16.65,0.00,7.85,151.21,0.00,10.76,31.39,-5.16,10.79,0.00,10.68,157.78,0.00,24.07,36.31,-0.05,13.97,0.00
$PJCIFN2,15/10/2024 20:38:00,231.01,227.93,229.62,0.07,0.75,0.00,0.28,0.18,0.03,0.09,0.00,0.02,0.66,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.48,0.00,64.17,40.59,6.65,20.67,0.00,4.89,151.37,0.00,6.06,31.41,-5.16,10.18,0.00,10.34,157.88,0.00,23.65,35.86,0.23,14.01,0.00
$PJCIFN2,15/10/2024 20:39:00,231.14,227.93,229.67,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.86,0.00,65.24,40.17,3.10,19.63,0.00,8.41,149.18,0.00,7.84,30.87,-1.61,10.79,0.00,10.95,159.98,0.00,24.05,36.24,0.32,14.04,0.00
$PJCIFN2,15/10/2024 20:40:00,230.63,227.93,229.66,0.08,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.52,168.64,0.00,67.18,42.38,4.28,17.25,0.00,6.09,145.73,0.00,11.96,31.96,-2.78,11.30,0.00,11.10,157.71,0.00,24.71,36.59,0.22,13.80,0.00
$PJCIFN2,15/10/2024 20:41:00,230.88,228.18,229.65,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,172.45,0.00,65.86,43.04,3.10,19.07,0.00,3.13,147.84,0.00,6.66,30.15,-2.20,8.42,0.00,10.55,158.20,0.00,24.15,36.39,0.21,13.89,0.00
$PJCIFN2,15/10/2024 20:42:00,231.27,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,164.84,0.00,64.76,41.39,1.34,16.09,0.00,8.42,150.53,0.00,10.20,29.51,-3.38,9.57,0.00,10.71,157.97,0.00,24.24,36.11,-0.13,13.62,0.00
$PJCIFN2,15/10/2024 20:43:00,231.14,228.06,229.66,0.06,0.76,0.00,0.29,0.22,0.01,0.08,0.00,0.01,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.82,174.41,0.00,65.90,51.14,2.50,17.16,0.00,2.53,150.87,0.00,10.19,32.50,-2.77,11.36,0.00,10.54,157.90,0.00,24.43,36.53,0.06,14.02,0.00
$PJCIFN2,15/10/2024 20:44:00,231.01,228.06,229.64,0.08,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.35,167.16,0.00,65.82,45.33,4.26,15.54,0.00,7.86,151.80,0.00,9.60,26.68,-3.98,11.32,0.00,10.77,158.40,0.00,24.43,36.90,0.28,13.72,0.00
$PJCIFN2,15/10/2024 20:45:00,230.88,227.54,229.53,0.07,0.74,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.73,0.00,63.51,43.60,4.86,20.26,0.00,6.65,151.12,0.00,9.58,31.43,-2.77,10.76,0.00,10.81,158.17,0.00,24.79,37.07,0.12,13.96,0.00
$PJCIFN2,15/10/2024 20:46:00,231.01,228.18,229.70,0.08,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.98,168.73,0.00,66.52,42.07,4.29,17.28,0.00,8.43,152.47,0.00,9.59,31.34,-2.20,11.36,0.00,11.24,158.62,0.00,23.93,36.85,0.18,13.78,0.00
$PJCIFN2,15/10/2024 20:47:00,231.27,228.18,229.65,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.54,169.32,0.00,66.37,42.33,1.93,17.26,0.00,7.83,147.51,0.00,9.62,32.52,-2.19,10.76,0.00,10.78,158.23,0.00,24.16,36.92,0.12,13.91,0.00
$PJCIFN2,15/10/2024 20:48:00,231.01,228.31,229.74,0.06,0.75,0.00,0.30,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.79,0.00,68.55,41.30,4.87,16.67,0.00,1.95,148.93,0.00,7.82,32.03,-2.78,9.56,0.00,10.53,157.52,0.00,24.25,36.74,0.05,13.69,0.00
$PJCIFN2,15/10/2024 20:49:00,230.88,227.93,229.70,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.10,0.00,65.20,41.20,4.31,17.84,0.00,8.41,148.26,0.00,9.04,29.05,-2.20,10.78,0.00,10.62,157.94,0.00,24.07,36.45,0.33,13.86,0.00
$PJCIFN2,15/10/2024 20:50:00,231.14,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.84,167.25,0.00,65.82,42.69,2.53,17.76,0.00,6.67,151.12,0.00,9.62,33.14,-1.61,10.18,0.00,10.39,158.30,0.00,24.83,36.96,0.20,14.00,0.00
$PJCIFN2,15/10/2024 20:51:00,230.75,227.93,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.52,0.00,64.61,39.99,2.52,20.73,0.00,3.12,148.85,0.00,10.20,30.82,-3.38,9.62,0.00,10.46,159.31,0.00,24.29,36.66,0.00,14.01,0.00
$PJCIFN2,15/10/2024 20:52:00,231.14,228.06,229.66,0.07,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,170.30,0.00,67.07,40.59,3.68,19.05,0.00,6.08,150.28,0.00,11.35,29.61,-6.33,8.43,0.00,10.93,157.03,0.00,24.13,36.44,-0.11,13.89,0.00
$PJCIFN2,15/10/2024 20:53:00,231.40,228.18,229.77,0.07,0.74,0.00,0.29,0.19,0.02,0.10,0.00,0.03,0.65,0.00,0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,169.03,0.00,65.86,42.40,3.70,23.22,0.00,7.83,149.01,0.00,2.51,31.39,-3.38,11.36,0.00,11.16,157.13,0.00,23.81,36.59,0.07,13.95,0.00
$PJCIFN2,15/10/2024 20:54:00,230.88,228.18,229.75,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.44,0.00,64.61,41.37,1.93,18.32,0.00,7.85,148.34,0.00,11.95,31.44,-6.34,7.78,0.00,10.76,156.87,0.00,24.37,36.63,0.03,13.73,0.00
$PJCIFN2,15/10/2024 20:55:00,231.40,228.18,229.75,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,163.13,0.00,65.78,41.84,4.29,17.88,0.00,8.47,147.67,0.00,9.62,30.20,-5.74,9.62,0.00,10.88,156.62,0.00,25.17,36.33,-0.06,13.66,0.00
$PJCIFN2,15/10/2024 20:56:00,230.88,228.06,229.77,0.09,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.93,165.98,0.00,64.10,41.84,6.07,16.74,0.00,1.94,147.92,0.00,11.35,31.23,-4.56,10.74,0.00,10.68,156.27,0.00,23.86,36.54,0.27,13.87,0.00
$PJCIFN2,15/10/2024 20:57:00,231.01,228.18,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,66.48,42.59,2.52,17.26,0.00,7.85,148.09,0.00,10.80,31.39,-4.55,9.60,0.00,10.77,156.51,0.00,23.96,36.55,0.16,13.91,0.00
$PJCIFN2,15/10/2024 20:58:00,231.01,227.93,229.77,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.31,0.00,65.35,41.79,4.89,17.34,0.00,8.41,150.78,0.00,11.36,31.87,-5.14,7.79,0.00,10.70,156.08,0.00,23.97,36.43,0.09,13.61,0.00
$PJCIFN2,15/10/2024 20:59:00,231.65,227.67,229.71,0.08,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.44,166.29,0.00,65.20,43.55,2.52,16.58,0.00,7.24,149.10,0.00,7.83,31.41,-1.61,10.22,0.00,10.92,156.39,0.00,24.05,36.44,0.29,13.80,0.00
$PJCIFN2,15/10/2024 21:00:00,230.75,227.80,229.72,0.08,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.50,166.26,0.00,65.38,42.33,3.68,16.71,0.00,7.85,147.06,0.00,11.37,31.43,-3.98,11.93,0.00,11.11,156.35,0.00,24.94,36.40,0.16,13.86,0.00
$PJCIFN2,15/10/2024 21:01:00,231.01,228.31,229.77,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.20,165.86,0.00,65.90,41.93,5.44,16.10,0.00,1.36,148.75,0.00,11.38,29.64,-3.37,11.36,0.00,10.86,155.84,0.00,24.32,36.47,0.24,13.67,0.00
$PJCIFN2,15/10/2024 21:02:00,231.27,228.31,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,167.41,0.00,64.65,41.27,2.53,17.28,0.00,8.43,147.83,0.00,10.79,31.95,-3.97,9.00,0.00,10.71,155.86,0.00,23.82,36.27,-0.10,13.67,0.00
$PJCIFN2,15/10/2024 21:03:00,231.65,228.31,229.76,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.02,183.24,0.00,65.27,41.98,3.70,17.96,0.00,4.90,149.44,0.00,9.01,32.50,-4.56,9.57,0.00,10.46,157.84,0.00,24.10,36.44,0.13,13.77,0.00
$PJCIFN2,15/10/2024 21:04:00,230.88,228.06,229.76,0.07,0.73,0.00,0.29,0.18,0.02,0.10,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.72,0.00,66.37,40.69,3.68,23.79,0.00,7.26,148.75,0.00,10.18,31.32,-4.57,10.70,0.00,10.59,156.31,0.00,24.31,36.30,0.04,14.11,0.00
$PJCIFN2,15/10/2024 21:05:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,164.93,0.00,65.82,44.77,3.12,16.68,0.00,6.63,149.19,0.00,10.76,31.37,-4.55,10.11,0.00,10.66,155.40,0.00,24.74,36.30,0.12,13.85,0.00
$PJCIFN2,15/10/2024 21:06:00,231.14,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,168.00,0.00,64.69,44.43,2.51,20.19,0.00,6.67,148.75,0.00,11.36,30.33,-1.61,9.00,0.00,10.98,156.04,0.00,24.14,36.19,0.16,14.12,0.00
$PJCIFN2,15/10/2024 21:07:00,231.01,227.93,229.65,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.77,0.00,64.65,42.42,3.70,16.08,0.00,6.06,147.49,0.00,8.41,31.37,-2.19,7.80,0.00,10.43,155.67,0.00,23.56,36.18,0.31,13.65,0.00
$PJCIFN2,15/10/2024 21:08:00,230.88,227.93,229.72,0.06,0.71,0.00,0.29,0.18,0.04,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.91,0.00,65.35,41.41,8.99,19.58,0.00,7.26,146.39,0.00,10.78,30.20,-1.61,10.18,0.00,10.70,155.50,0.00,24.15,36.23,0.44,13.93,0.00
$PJCIFN2,15/10/2024 21:09:00,230.88,227.80,229.75,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,167.25,0.00,65.93,43.77,1.93,19.66,0.00,6.67,146.65,0.00,10.77,31.37,-5.74,10.21,0.00,10.50,156.05,0.00,24.14,36.48,-0.14,14.08,0.00
$PJCIFN2,15/10/2024 21:10:00,231.01,228.18,229.74,0.05,0.72,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.01,0.00,65.20,42.54,6.05,16.73,0.00,6.06,148.92,0.00,10.77,30.70,-3.38,11.30,0.00,10.39,155.63,0.00,24.96,35.93,0.12,13.85,0.00
$PJCIFN2,15/10/2024 21:11:00,231.01,227.93,229.70,0.07,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,164.40,0.00,68.05,41.20,1.93,16.08,0.00,6.63,149.19,0.00,10.78,30.91,-2.20,10.77,0.00,10.74,155.82,0.00,23.98,36.10,0.11,13.74,0.00
$PJCIFN2,15/10/2024 21:12:00,231.14,227.93,229.67,0.07,0.72,0.00,0.29,0.18,0.02,0.10,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.20,166.91,0.00,67.15,40.66,3.67,21.98,0.00,5.49,149.52,0.00,11.38,32.61,-1.61,11.33,0.00,10.65,155.69,0.00,23.68,36.19,0.03,14.18,0.00
$PJCIFN2,15/10/2024 21:13:00,230.63,228.18,229.68,0.06,0.73,0.00,0.29,0.18,0.04,0.07,0.00,0.03,0.65,0.00,0.03,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.60,0.00,65.82,40.17,9.02,16.69,0.00,6.68,149.27,0.00,7.25,28.46,-4.57,8.43,0.00,10.79,156.28,0.00,23.72,36.40,0.15,13.77,0.00
$PJCIFN2,15/10/2024 21:14:00,230.88,227.93,229.77,0.06,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,169.41,0.00,65.42,43.06,5.49,21.32,0.00,6.66,150.19,0.00,11.94,32.00,-5.14,9.55,0.00,10.76,156.35,0.00,24.28,36.58,0.28,13.96,0.00
$PJCIFN2,15/10/2024 21:15:00,230.88,228.06,229.74,0.06,0.78,0.00,0.29,0.20,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.83,0.00,66.01,45.44,3.12,21.32,0.00,8.41,149.77,0.00,12.53,33.05,-2.79,11.94,0.00,10.76,157.70,0.00,25.25,36.42,0.14,14.25,0.00
$PJCIFN2,15/10/2024 21:16:00,231.40,227.80,229.73,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,165.86,0.00,66.99,40.80,5.47,19.04,0.00,7.85,150.61,0.00,9.59,29.07,-2.20,8.38,0.00,10.66,156.09,0.00,24.45,36.41,0.32,13.98,0.00
$PJCIFN2,15/10/2024 21:17:00,231.01,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.88,0.00,64.72,43.92,3.11,17.31,0.00,7.83,149.27,0.00,9.59,31.96,-1.60,9.60,0.00,10.47,155.90,0.00,24.73,36.33,0.17,13.80,0.00
$PJCIFN2,15/10/2024 21:18:00,231.01,228.18,229.66,0.09,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.62,164.90,0.00,64.69,40.75,1.94,16.67,0.00,5.48,148.24,0.00,10.78,32.59,-5.73,8.46,0.00,10.80,155.92,0.00,23.59,36.23,0.01,13.80,0.00
$PJCIFN2,15/10/2024 21:19:00,231.01,228.06,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.83,169.21,0.00,66.56,40.71,3.10,17.78,0.00,6.66,148.85,0.00,11.36,31.39,-3.39,11.35,0.00,10.75,156.44,0.00,24.10,35.96,0.00,13.94,0.00
$PJCIFN2,15/10/2024 21:20:00,231.01,228.18,229.71,0.08,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.39,165.86,0.00,65.86,43.82,3.10,18.50,0.00,6.07,147.51,0.00,9.57,31.41,-2.78,7.83,0.00,10.80,156.21,0.00,24.56,36.41,0.00,13.81,0.00
$PJCIFN2,15/10/2024 21:21:00,231.27,227.93,229.73,0.08,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.98,168.81,0.00,65.86,43.77,4.85,19.06,0.00,7.25,148.60,0.00,10.76,31.39,-4.55,6.64,0.00,10.85,156.12,0.00,24.17,36.83,-0.07,13.96,0.00
$PJCIFN2,15/10/2024 21:22:00,231.14,228.06,229.64,0.07,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.62,168.15,0.00,65.90,41.13,3.71,17.90,0.00,7.27,148.43,0.00,8.44,30.61,-2.20,9.05,0.00,10.40,156.80,0.00,23.93,36.25,0.14,13.81,0.00
$PJCIFN2,15/10/2024 21:23:00,231.01,227.80,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.99,0.00,64.69,41.27,1.93,16.13,0.00,6.68,150.45,0.00,10.17,31.37,-2.20,11.87,0.00,10.77,157.23,0.00,24.12,36.20,0.26,13.83,0.00
$PJCIFN2,15/10/2024 21:24:00,231.40,228.06,229.74,0.06,0.76,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,172.45,0.00,67.07,41.95,7.23,18.48,0.00,7.24,148.42,0.00,9.60,30.25,-3.97,10.70,0.00,10.99,156.92,0.00,24.23,36.13,0.15,13.98,0.00
$PJCIFN2,15/10/2024 21:25:00,231.40,228.31,229.77,0.07,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.79,169.91,0.00,64.21,43.25,3.70,16.11,0.00,4.31,149.77,0.00,8.43,30.15,-1.61,5.48,0.00,10.74,157.24,0.00,24.27,36.19,0.22,13.70,0.00
$PJCIFN2,15/10/2024 21:26:00,231.40,228.06,229.71,0.08,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.10,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.81,167.93,0.00,65.57,42.50,3.70,18.39,0.00,7.84,147.51,0.00,9.60,23.66,-4.55,7.83,0.00,10.78,157.55,0.00,25.03,35.97,0.19,13.76,0.00
$PJCIFN2,15/10/2024 21:27:00,230.88,227.93,229.64,0.06,0.79,0.00,0.28,0.19,0.01,0.10,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.09,0.00,64.58,43.45,3.11,22.59,0.00,6.62,146.84,0.00,11.93,30.63,-3.38,10.78,0.00,10.62,159.18,0.00,24.04,36.19,0.14,13.99,0.00
$PJCIFN2,15/10/2024 21:28:00,231.01,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.04,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.00,0.00,65.82,40.10,1.93,17.86,0.00,4.31,151.37,0.00,8.41,30.91,-8.08,10.81,0.00,10.36,157.79,0.00,24.38,36.00,0.05,13.80,0.00
$PJCIFN2,15/10/2024 21:29:00,230.75,228.06,229.66,0.07,0.75,0.00,0.28,0.19,0.04,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.77,0.00,64.06,43.55,8.42,16.70,0.00,6.08,150.45,0.00,11.38,31.41,-2.79,10.20,0.00,10.74,158.01,0.00,23.98,36.58,0.09,13.75,0.00
$PJCIFN2,15/10/2024 21:30:00,230.88,228.06,229.71,0.08,0.73,0.00,0.29,0.18,0.04,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.94,167.72,0.00,65.31,41.86,8.40,17.84,0.00,6.67,148.16,0.00,10.78,32.55,-1.61,7.24,0.00,10.78,157.65,0.00,24.12,36.58,0.42,13.77,0.00
$PJCIFN2,15/10/2024 21:31:00,231.14,228.06,229.68,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.48,0.00,68.24,41.25,3.09,18.93,0.00,5.48,150.36,0.00,9.57,31.34,-3.97,11.34,0.00,10.57,157.76,0.00,24.77,36.37,0.39,13.94,0.00
$PJCIFN2,15/10/2024 21:32:00,231.01,227.28,229.64,0.06,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.01,0.62,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.23,0.00,65.97,41.16,7.23,16.61,0.00,3.10,143.54,0.00,11.96,31.36,-5.17,10.81,0.00,10.82,157.85,0.00,24.35,36.75,0.26,13.75,0.00
$PJCIFN2,15/10/2024 21:33:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.69,0.00,65.82,42.38,3.11,16.66,0.00,7.84,150.95,0.00,9.58,30.80,-2.21,10.71,0.00,10.70,158.41,0.00,23.93,36.59,0.02,13.86,0.00
$PJCIFN2,15/10/2024 21:34:00,230.88,228.31,229.64,0.06,0.74,0.00,0.28,0.18,0.04,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.90,0.00,63.48,40.69,8.42,19.00,0.00,5.49,150.03,0.00,9.00,28.99,-4.56,8.95,0.00,10.47,157.91,0.00,24.01,36.43,0.43,14.04,0.00
$PJCIFN2,15/10/2024 21:35:00,230.88,228.31,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.16,0.00,67.11,41.86,3.11,19.60,0.00,4.90,150.03,0.00,9.59,32.02,-2.79,8.40,0.00,10.64,158.13,0.00,23.70,36.64,0.11,13.94,0.00
$PJCIFN2,15/10/2024 21:36:00,231.40,228.18,229.71,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.54,165.70,0.00,66.96,41.27,3.71,17.83,0.00,7.82,150.95,0.00,9.00,31.96,-2.20,9.60,0.00,10.70,157.57,0.00,24.67,36.08,0.29,14.10,0.00
$PJCIFN2,15/10/2024 21:37:00,230.75,228.06,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.91,0.00,65.93,43.67,2.52,20.06,0.00,8.42,151.37,0.00,9.59,30.23,-2.20,10.16,0.00,10.83,157.60,0.00,24.10,36.30,0.04,13.81,0.00
$PJCIFN2,15/10/2024 21:38:00,231.01,227.93,229.65,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,168.03,0.00,64.13,42.99,3.71,16.09,0.00,4.29,150.95,0.00,11.36,32.02,-6.87,9.58,0.00,10.79,158.60,0.00,24.13,36.39,0.03,13.89,0.00
$PJCIFN2,15/10/2024 21:39:00,231.01,227.93,229.63,0.06,0.78,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.83,178.24,0.00,64.72,42.28,5.48,21.25,0.00,7.21,146.91,0.00,11.96,30.77,-2.20,8.40,0.00,10.70,159.93,0.00,24.49,36.45,0.43,14.00,0.00
$PJCIFN2,15/10/2024 21:40:00,230.88,228.18,229.58,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.78,167.72,0.00,65.93,42.33,4.29,16.71,0.00,4.30,150.28,0.00,10.18,32.41,-6.32,10.77,0.00,10.85,157.66,0.00,23.71,36.62,0.02,13.77,0.00
$PJCIFN2,15/10/2024 21:41:00,231.01,228.06,229.71,0.07,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.55,168.00,0.00,66.41,41.37,3.11,20.83,0.00,7.80,150.19,0.00,11.41,31.95,-2.80,9.01,0.00,10.59,157.40,0.00,24.99,36.12,0.08,14.18,0.00
$PJCIFN2,15/10/2024 21:42:00,230.75,228.18,229.71,0.07,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.17,166.54,0.00,64.72,43.18,3.69,19.05,0.00,7.28,149.43,0.00,10.76,30.84,-3.36,8.41,0.00,10.65,157.73,0.00,24.30,36.66,0.05,13.85,0.00
$PJCIFN2,15/10/2024 21:43:00,230.75,228.31,229.73,0.06,0.75,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,171.56,0.00,64.72,43.57,3.11,19.50,0.00,7.26,150.53,0.00,11.38,31.96,-3.37,7.24,0.00,10.70,157.84,0.00,24.34,36.66,-0.01,13.72,0.00
$PJCIFN2,15/10/2024 21:44:00,231.14,227.93,229.70,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.41,0.00,65.31,45.46,1.93,16.01,0.00,6.62,151.21,0.00,10.76,28.44,-5.15,8.98,0.00,10.68,157.51,0.00,23.87,36.73,0.03,13.66,0.00
$PJCIFN2,15/10/2024 21:45:00,231.01,228.06,229.67,0.07,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.76,167.86,0.00,65.24,44.65,4.87,16.55,0.00,6.09,150.36,0.00,9.60,31.96,-4.57,11.36,0.00,11.06,156.99,0.00,24.32,37.02,-0.05,13.99,0.00
$PJCIFN2,15/10/2024 21:46:00,231.53,228.31,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.84,0.00,65.31,41.79,2.52,20.82,0.00,7.86,148.59,0.00,11.37,29.69,-3.36,11.88,0.00,11.01,156.89,0.00,24.20,36.58,0.14,14.05,0.00
$PJCIFN2,15/10/2024 21:47:00,231.14,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.94,0.00,64.72,41.20,4.27,16.65,0.00,6.62,150.27,0.00,6.65,32.77,-1.61,9.02,0.00,10.70,156.65,0.00,24.09,36.62,0.15,13.73,0.00
$PJCIFN2,15/10/2024 21:48:00,230.88,228.06,229.71,0.07,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.19,167.06,0.00,68.21,41.25,3.11,17.86,0.00,7.84,150.95,0.00,7.82,32.00,-1.61,10.77,0.00,10.58,156.49,0.00,23.78,36.41,0.26,13.92,0.00
$PJCIFN2,15/10/2024 21:49:00,231.01,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.42,169.28,0.00,65.16,40.21,4.27,17.36,0.00,6.65,147.76,0.00,10.74,31.37,-3.36,10.76,0.00,10.64,156.53,0.00,24.23,36.47,0.20,14.18,0.00
$PJCIFN2,15/10/2024 21:50:00,230.88,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,164.23,0.00,65.86,41.77,1.94,17.86,0.00,6.63,148.93,0.00,10.82,32.55,-2.20,10.76,0.00,10.97,156.54,0.00,24.74,36.56,0.35,14.03,0.00
$PJCIFN2,15/10/2024 21:51:00,230.88,228.18,229.66,0.07,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,183.54,0.00,65.78,44.87,4.87,16.70,0.00,6.66,148.75,0.00,10.77,30.92,-2.80,10.18,0.00,10.74,157.57,0.00,24.12,36.01,0.26,13.94,0.00
$PJCIFN2,15/10/2024 21:52:00,231.01,228.31,229.72,0.07,0.71,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,164.05,0.00,67.58,43.82,3.11,16.69,0.00,5.47,146.42,0.00,10.82,31.98,-1.61,11.30,0.00,10.89,156.18,0.00,24.03,36.63,0.18,13.84,0.00
$PJCIFN2,15/10/2024 21:53:00,230.88,228.18,229.67,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,165.42,0.00,66.37,42.30,2.50,18.46,0.00,7.83,150.44,0.00,10.77,28.00,-2.21,10.81,0.00,10.94,156.04,0.00,23.65,36.40,0.25,13.95,0.00
$PJCIFN2,15/10/2024 21:54:00,231.01,227.80,229.75,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.97,0.00,64.72,41.23,4.29,16.14,0.00,7.84,149.51,0.00,10.21,31.96,-3.38,9.62,0.00,10.88,156.15,0.00,24.20,36.48,0.28,13.88,0.00
$PJCIFN2,15/10/2024 21:55:00,230.88,227.80,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,165.51,0.00,65.93,43.82,1.94,18.96,0.00,7.26,148.60,0.00,10.79,32.57,-3.38,10.77,0.00,10.90,155.83,0.00,25.19,36.47,0.05,13.88,0.00
$PJCIFN2,15/10/2024 21:56:00,231.01,228.06,229.73,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.00,166.57,0.00,64.76,43.52,5.48,16.10,0.00,8.43,149.77,0.00,8.41,30.80,-4.57,11.30,0.00,10.96,156.28,0.00,24.34,36.61,0.29,13.83,0.00
$PJCIFN2,15/10/2024 21:57:00,231.01,228.18,229.77,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.91,0.00,65.31,42.50,3.11,17.27,0.00,7.27,147.25,0.00,10.76,29.05,-2.20,10.73,0.00,11.03,156.23,0.00,23.47,36.61,0.21,13.77,0.00
$PJCIFN2,15/10/2024 21:58:00,230.88,228.06,229.78,0.06,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.73,0.00,64.69,42.50,3.70,19.61,0.00,6.67,150.61,0.00,10.19,31.89,-3.38,11.40,0.00,11.05,156.24,0.00,24.15,36.40,0.04,13.91,0.00
$PJCIFN2,15/10/2024 21:59:00,231.27,227.80,229.70,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.28,0.00,64.76,43.77,3.70,16.60,0.00,7.83,147.25,0.00,11.96,31.30,-2.20,4.88,0.00,10.90,155.99,0.00,24.45,36.73,0.43,13.73,0.00
$PJCIFN2,15/10/2024 22:00:00,231.14,227.80,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,163.09,0.00,64.61,40.08,3.12,17.85,0.00,7.84,151.46,0.00,10.17,31.43,-4.52,11.40,0.00,10.75,155.90,0.00,24.67,36.23,-0.10,14.01,0.00
$PJCIFN2,15/10/2024 22:01:00,230.63,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.24,0.00,65.75,40.73,3.68,21.27,0.00,7.22,147.32,0.00,11.36,28.49,-2.21,10.77,0.00,10.87,156.38,0.00,23.66,36.61,0.22,14.04,0.00
$PJCIFN2,15/10/2024 22:02:00,230.88,228.31,229.74,0.08,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.12,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.51,166.88,0.00,64.17,41.20,1.94,18.41,0.00,8.47,148.60,0.00,11.36,28.48,-2.79,7.83,0.00,11.18,156.10,0.00,24.24,36.19,0.12,14.10,0.00
$PJCIFN2,15/10/2024 22:03:00,230.88,228.18,229.65,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,176.47,0.00,65.97,40.39,4.30,16.15,0.00,8.42,149.86,0.00,11.36,30.80,-3.95,10.18,0.00,10.88,157.86,0.00,24.11,36.29,0.08,13.80,0.00
$PJCIFN2,15/10/2024 22:04:00,230.88,227.93,229.67,0.07,0.74,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,170.29,0.00,65.27,42.40,3.71,19.70,0.00,6.62,149.60,0.00,11.36,31.96,-3.38,10.18,0.00,10.82,156.20,0.00,23.61,36.55,0.31,13.79,0.00
$PJCIFN2,15/10/2024 22:05:00,231.01,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.05,0.00,65.16,44.36,6.06,18.41,0.00,5.48,146.32,0.00,10.18,29.62,-4.53,10.77,0.00,10.50,156.35,0.00,24.33,36.41,-0.02,13.97,0.00
$PJCIFN2,15/10/2024 22:06:00,230.88,227.67,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.04,0.00,64.72,41.72,1.93,19.00,0.00,5.44,148.68,0.00,10.18,32.00,-3.97,9.00,0.00,10.75,156.24,0.00,23.36,36.57,0.04,14.06,0.00
$PJCIFN2,15/10/2024 22:07:00,231.01,228.18,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,163.41,0.00,65.20,41.13,1.93,18.52,0.00,7.81,148.93,0.00,10.19,31.32,-2.20,10.70,0.00,10.54,155.89,0.00,23.86,36.23,0.21,14.00,0.00
$PJCIFN2,15/10/2024 22:08:00,230.88,227.93,229.62,0.07,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.02,0.00,66.45,41.81,4.29,20.12,0.00,4.89,148.01,0.00,10.78,30.68,-3.38,11.34,0.00,10.52,156.30,0.00,23.66,36.33,0.27,14.04,0.00
$PJCIFN2,15/10/2024 22:09:00,231.53,227.80,229.66,0.08,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.29,167.67,0.00,64.58,43.52,1.93,16.70,0.00,3.13,148.35,0.00,10.77,32.59,-2.76,10.77,0.00,11.20,156.22,0.00,23.65,36.47,0.10,13.93,0.00
$PJCIFN2,15/10/2024 22:10:00,231.01,227.93,229.61,0.06,0.72,0.00,0.30,0.18,0.04,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.44,0.00,67.69,40.85,9.63,17.85,0.00,7.84,148.10,0.00,9.02,31.96,-6.92,10.79,0.00,11.01,156.26,0.00,24.58,36.65,0.28,14.04,0.00
$PJCIFN2,15/10/2024 22:11:00,230.88,228.06,229.61,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,168.54,0.00,65.24,44.16,3.68,17.86,0.00,4.30,148.09,0.00,8.42,32.57,-2.21,10.20,0.00,10.85,156.36,0.00,23.88,36.51,0.19,14.08,0.00
$PJCIFN2,15/10/2024 22:12:00,230.75,227.54,229.62,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,165.77,0.00,66.52,41.23,2.52,18.47,0.00,4.31,149.61,0.00,10.17,33.18,-3.37,10.12,0.00,10.51,156.83,0.00,23.76,36.51,0.08,13.68,0.00
$PJCIFN2,15/10/2024 22:13:00,230.75,227.93,229.68,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,165.95,0.00,65.90,43.65,2.52,17.27,0.00,7.26,148.00,0.00,10.80,32.53,-4.52,11.97,0.00,10.53,156.33,0.00,23.71,36.41,0.15,14.10,0.00
$PJCIFN2,15/10/2024 22:14:00,231.40,227.93,229.65,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.04,170.11,0.00,65.13,40.10,5.42,16.66,0.00,4.91,149.60,0.00,8.40,30.91,-1.62,10.14,0.00,10.13,156.94,0.00,23.62,36.28,0.35,13.92,0.00
$PJCIFN2,15/10/2024 22:15:00,230.88,227.93,229.55,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,183.54,0.00,69.38,42.47,2.52,16.68,0.00,7.25,149.94,0.00,10.77,31.37,-5.16,10.22,0.00,10.17,158.92,0.00,24.67,36.38,0.09,13.69,0.00
$PJCIFN2,15/10/2024 22:16:00,231.01,227.80,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,165.86,0.00,65.20,42.00,4.30,16.06,0.00,7.28,148.26,0.00,10.18,31.89,-3.97,11.36,0.00,10.65,156.62,0.00,24.07,36.40,0.17,13.75,0.00
$PJCIFN2,15/10/2024 22:17:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.62,0.00,67.26,41.67,1.93,16.07,0.00,5.49,150.45,0.00,9.00,31.34,-1.60,10.22,0.00,10.32,156.26,0.00,23.98,36.57,0.20,13.76,0.00
$PJCIFN2,15/10/2024 22:18:00,230.88,227.93,229.63,0.06,0.73,0.00,0.30,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.32,0.00,67.47,41.95,2.52,20.82,0.00,7.83,149.44,0.00,11.94,29.54,-3.38,9.55,0.00,10.51,156.28,0.00,23.74,36.31,0.14,14.15,0.00
$PJCIFN2,15/10/2024 22:19:00,231.01,228.06,229.59,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.60,0.00,64.10,44.90,1.93,16.67,0.00,7.25,150.02,0.00,11.36,30.65,-3.38,9.59,0.00,10.32,156.95,0.00,24.00,36.08,0.11,13.79,0.00
$PJCIFN2,15/10/2024 22:20:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.94,0.00,65.24,42.96,2.52,17.90,0.00,7.81,151.88,0.00,8.99,31.93,-2.20,11.42,0.00,10.18,156.84,0.00,23.41,36.31,0.08,14.05,0.00
$PJCIFN2,15/10/2024 22:21:00,230.63,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.08,0.00,65.16,40.62,1.93,18.44,0.00,6.67,149.52,0.00,11.38,29.62,-3.36,11.28,0.00,10.31,157.04,0.00,24.76,36.18,0.08,13.83,0.00
$PJCIFN2,15/10/2024 22:22:00,230.88,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,165.55,0.00,64.65,42.33,1.93,17.84,0.00,8.38,150.78,0.00,11.35,30.77,-2.79,11.40,0.00,10.32,157.22,0.00,23.68,36.31,-0.03,13.87,0.00
$PJCIFN2,15/10/2024 22:23:00,231.01,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.54,0.00,63.99,43.01,3.12,17.29,0.00,6.67,151.46,0.00,10.79,31.37,-3.37,11.93,0.00,10.63,157.38,0.00,23.53,36.33,0.21,13.86,0.00
$PJCIFN2,15/10/2024 22:24:00,230.75,227.93,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.03,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.79,0.00,65.90,44.26,3.12,17.84,0.00,7.83,150.10,0.00,7.81,31.39,-6.92,7.77,0.00,10.50,157.74,0.00,23.86,36.74,0.26,13.83,0.00
$PJCIFN2,15/10/2024 22:25:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.82,0.00,65.38,42.42,3.11,16.09,0.00,6.67,149.10,0.00,11.35,30.20,-3.38,10.16,0.00,10.68,157.66,0.00,24.13,36.66,0.06,13.73,0.00
$PJCIFN2,15/10/2024 22:26:00,230.75,228.18,229.56,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,166.85,0.00,66.37,42.96,3.70,15.52,0.00,8.39,149.44,0.00,11.36,31.95,-3.38,11.36,0.00,10.64,157.38,0.00,24.89,36.78,0.00,13.86,0.00
$PJCIFN2,15/10/2024 22:27:00,230.88,227.28,229.52,0.08,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.16,183.41,0.00,65.90,41.79,1.93,17.84,0.00,4.85,151.95,0.00,8.41,30.79,-2.79,10.79,0.00,10.46,159.41,0.00,24.12,36.54,0.01,14.04,0.00
$PJCIFN2,15/10/2024 22:28:00,231.01,228.06,229.65,0.06,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.75,0.00,67.69,42.30,3.11,18.95,0.00,6.66,150.86,0.00,10.17,33.10,-6.32,9.58,0.00,10.77,157.80,0.00,23.86,36.60,0.00,13.82,0.00
$PJCIFN2,15/10/2024 22:29:00,230.88,227.93,229.63,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,168.41,0.00,64.10,41.70,1.93,16.08,0.00,8.42,146.66,0.00,10.18,31.95,-2.21,10.77,0.00,11.01,157.70,0.00,23.75,36.63,0.02,13.78,0.00
$PJCIFN2,15/10/2024 22:30:00,231.14,227.80,229.63,0.07,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,165.82,0.00,65.16,42.57,6.06,17.80,0.00,7.83,152.04,0.00,11.37,31.91,-3.38,8.36,0.00,10.96,157.63,0.00,24.15,36.61,0.29,13.93,0.00
$PJCIFN2,15/10/2024 22:31:00,231.27,227.93,229.51,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.81,167.06,0.00,65.24,41.16,1.93,16.76,0.00,7.84,149.60,0.00,11.95,32.53,-2.78,10.76,0.00,10.73,157.42,0.00,24.85,36.40,0.10,13.86,0.00
$PJCIFN2,15/10/2024 22:32:00,230.63,228.06,229.56,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.45,0.00,65.75,41.81,2.52,17.26,0.00,7.84,150.78,0.00,11.95,32.00,-1.61,10.76,0.00,10.75,157.15,0.00,24.00,36.63,0.30,14.09,0.00
$PJCIFN2,15/10/2024 22:33:00,230.50,228.18,229.60,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.45,0.00,66.48,44.14,3.69,16.69,0.00,6.67,150.70,0.00,9.61,33.16,-2.79,11.87,0.00,10.96,157.08,0.00,23.63,36.82,0.05,13.96,0.00
$PJCIFN2,15/10/2024 22:34:00,230.63,228.06,229.61,0.06,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.27,0.00,64.58,45.38,2.52,15.49,0.00,8.44,148.85,0.00,11.95,32.57,-2.19,11.93,0.00,11.06,157.12,0.00,23.89,36.90,0.13,13.83,0.00
$PJCIFN2,15/10/2024 22:35:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.64,0.00,66.48,46.05,1.93,19.64,0.00,6.07,150.03,0.00,8.99,31.39,-2.78,11.36,0.00,11.00,156.67,0.00,24.05,36.59,0.14,14.02,0.00
$PJCIFN2,15/10/2024 22:36:00,231.01,227.54,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,165.08,0.00,65.24,42.89,1.93,16.68,0.00,8.95,150.28,0.00,11.35,33.10,-3.37,11.31,0.00,11.31,156.60,0.00,24.69,36.84,0.04,13.85,0.00
$PJCIFN2,15/10/2024 22:37:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.82,0.00,65.71,41.84,3.10,16.72,0.00,8.39,150.28,0.00,10.75,31.37,-3.96,11.88,0.00,10.92,155.88,0.00,24.26,36.71,0.09,13.83,0.00
$PJCIFN2,15/10/2024 22:38:00,230.75,227.93,229.60,0.07,0.71,0.00,0.30,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,163.96,0.00,69.42,41.60,3.11,20.81,0.00,5.50,147.26,0.00,10.21,32.97,-2.20,9.61,0.00,10.84,155.43,0.00,24.01,36.71,0.32,14.09,0.00
$PJCIFN2,15/10/2024 22:39:00,230.88,227.93,229.57,0.07,0.76,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,175.39,0.00,65.71,42.28,3.11,20.19,0.00,5.49,148.52,0.00,10.77,31.95,-5.15,9.62,0.00,10.70,157.12,0.00,23.91,36.44,0.02,13.79,0.00
$PJCIFN2,15/10/2024 22:40:00,230.75,227.93,229.58,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.82,165.39,0.00,64.65,41.27,2.51,16.65,0.00,8.44,150.44,0.00,11.95,31.29,-2.20,11.29,0.00,11.02,155.48,0.00,23.92,36.44,0.12,13.79,0.00
$PJCIFN2,15/10/2024 22:41:00,230.75,227.80,229.56,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,162.27,0.00,66.84,41.16,3.71,18.45,0.00,8.42,147.73,0.00,11.95,31.98,-2.77,8.41,0.00,11.03,154.91,0.00,24.54,36.31,0.17,13.84,0.00
$PJCIFN2,15/10/2024 22:42:00,230.63,228.18,229.59,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,163.91,0.00,68.17,41.20,2.52,16.70,0.00,8.44,145.81,0.00,10.79,30.79,-2.78,11.97,0.00,11.11,155.00,0.00,24.33,36.08,-0.04,13.99,0.00
$PJCIFN2,15/10/2024 22:43:00,231.01,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.65,0.00,65.35,42.26,1.93,18.33,0.00,7.84,149.26,0.00,11.35,32.00,-1.61,11.89,0.00,10.80,155.37,0.00,23.89,36.68,0.19,14.07,0.00
$PJCIFN2,15/10/2024 22:44:00,230.63,228.06,229.59,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,163.36,0.00,64.79,41.91,3.68,17.31,0.00,7.85,149.86,0.00,11.96,31.36,-6.29,9.00,0.00,10.78,155.00,0.00,23.84,36.39,-0.10,13.83,0.00
$PJCIFN2,15/10/2024 22:45:00,230.75,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.78,0.00,65.13,41.34,3.11,18.40,0.00,7.23,149.86,0.00,10.20,29.57,-1.62,10.23,0.00,10.70,155.27,0.00,23.85,36.17,0.28,14.00,0.00
$PJCIFN2,15/10/2024 22:46:00,230.88,228.06,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.14,0.00,65.78,43.45,3.12,18.91,0.00,6.67,148.50,0.00,11.36,32.48,-2.78,11.37,0.00,10.77,155.04,0.00,24.76,36.54,0.13,13.97,0.00
$PJCIFN2,15/10/2024 22:47:00,230.75,227.93,229.59,0.06,0.71,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.87,0.00,68.24,42.38,2.53,17.84,0.00,9.00,146.25,0.00,11.93,31.29,-2.20,10.76,0.00,10.90,155.23,0.00,23.86,36.30,0.11,13.82,0.00
$PJCIFN2,15/10/2024 22:48:00,230.88,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.73,0.00,65.20,41.72,4.27,17.85,0.00,6.68,148.93,0.00,10.78,31.37,-2.79,10.17,0.00,10.94,155.36,0.00,24.04,36.23,0.18,13.96,0.00
$PJCIFN2,15/10/2024 22:49:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.44,0.00,65.24,41.77,1.34,16.10,0.00,7.85,150.86,0.00,9.59,31.91,-3.96,11.29,0.00,10.88,155.02,0.00,23.65,36.61,0.02,13.73,0.00
$PJCIFN2,15/10/2024 22:50:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,165.42,0.00,64.72,42.42,2.52,16.15,0.00,7.83,149.35,0.00,11.36,31.96,-1.61,11.36,0.00,10.80,155.26,0.00,24.13,36.38,0.24,13.92,0.00
$PJCIFN2,15/10/2024 22:51:00,230.75,227.93,229.50,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.25,0.00,65.24,42.38,1.93,16.70,0.00,8.97,148.60,0.00,11.36,31.43,-1.61,10.77,0.00,10.75,157.08,0.00,24.72,36.32,0.11,13.90,0.00
$PJCIFN2,15/10/2024 22:52:00,230.50,227.93,229.55,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,164.22,0.00,65.16,42.40,1.92,16.08,0.00,5.48,147.18,0.00,11.35,31.43,-3.39,10.12,0.00,10.88,155.25,0.00,24.11,36.18,-0.11,13.88,0.00
$PJCIFN2,15/10/2024 22:53:00,230.50,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.94,0.00,66.45,41.79,4.88,17.82,0.00,8.43,149.27,0.00,11.35,31.41,-2.79,10.76,0.00,11.02,155.22,0.00,24.20,36.32,0.10,13.83,0.00
$PJCIFN2,15/10/2024 22:54:00,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.55,0.00,63.48,41.18,3.70,16.68,0.00,8.43,149.52,0.00,11.95,31.39,-5.15,11.87,0.00,10.93,155.58,0.00,23.71,36.40,0.12,13.95,0.00
$PJCIFN2,15/10/2024 22:55:00,230.75,228.18,229.55,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.71,0.00,64.72,41.23,5.44,17.86,0.00,8.40,149.94,0.00,11.35,31.95,-2.20,10.13,0.00,10.82,155.48,0.00,23.85,36.10,0.11,13.90,0.00
$PJCIFN2,15/10/2024 22:56:00,230.75,228.18,229.59,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,167.53,0.00,65.20,41.91,1.93,16.57,0.00,7.84,147.34,0.00,9.00,31.93,-1.02,9.60,0.00,10.89,155.30,0.00,24.63,36.40,0.15,14.01,0.00
$PJCIFN2,15/10/2024 22:57:00,230.75,228.06,229.58,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,166.26,0.00,64.61,43.48,3.11,18.38,0.00,7.22,148.85,0.00,11.36,32.52,-1.61,11.42,0.00,10.66,155.39,0.00,23.98,36.63,0.24,14.03,0.00
$PJCIFN2,15/10/2024 22:58:00,230.50,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.63,0.00,66.99,40.66,3.70,18.33,0.00,8.44,148.26,0.00,10.80,31.95,-2.79,11.35,0.00,10.92,155.26,0.00,23.68,36.49,0.13,13.80,0.00
$PJCIFN2,15/10/2024 22:59:00,230.50,227.80,229.58,0.06,0.72,0.00,0.30,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,165.64,0.00,67.73,42.66,4.85,16.73,0.00,5.48,149.77,0.00,10.18,31.93,-5.15,7.82,0.00,10.75,155.42,0.00,24.37,36.40,-0.02,13.81,0.00
$PJCIFN2,15/10/2024 23:00:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.50,0.00,65.24,41.70,1.93,16.08,0.00,7.83,149.69,0.00,11.95,32.50,-3.38,11.87,0.00,11.14,155.42,0.00,23.75,36.32,0.19,13.95,0.00
$PJCIFN2,15/10/2024 23:01:00,230.88,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.04,0.00,65.13,42.91,1.93,16.12,0.00,6.65,148.85,0.00,10.21,30.70,-3.96,11.36,0.00,10.73,155.40,0.00,24.52,36.27,0.08,13.85,0.00
$PJCIFN2,15/10/2024 23:02:00,230.88,227.93,229.51,0.06,0.71,0.00,0.28,0.20,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.23,163.87,0.00,64.61,44.70,3.70,17.90,0.00,8.44,147.16,0.00,10.18,27.28,-2.77,10.77,0.00,10.99,155.41,0.00,24.13,36.44,0.24,14.17,0.00
$PJCIFN2,15/10/2024 23:03:00,230.63,227.80,229.45,0.07,0.78,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,178.11,0.00,65.78,45.21,2.52,17.26,0.00,6.08,148.68,0.00,11.36,31.98,-2.79,10.17,0.00,10.64,157.44,0.00,23.81,36.53,-0.01,13.65,0.00
$PJCIFN2,15/10/2024 23:04:00,230.75,228.06,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.82,0.00,65.24,42.33,3.11,16.06,0.00,7.84,148.17,0.00,11.93,30.79,-1.02,11.95,0.00,10.77,155.36,0.00,24.13,36.28,0.35,14.02,0.00
$PJCIFN2,15/10/2024 23:05:00,230.63,227.67,229.48,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.01,0.00,64.69,41.77,5.49,18.44,0.00,8.42,149.44,0.00,11.36,31.36,-3.37,8.38,0.00,10.81,155.72,0.00,23.72,36.29,0.33,13.90,0.00
$PJCIFN2,15/10/2024 23:06:00,230.37,228.18,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.48,0.00,65.20,42.89,1.93,17.30,0.00,7.85,148.17,0.00,10.79,30.79,-1.61,11.34,0.00,10.79,155.90,0.00,24.72,36.11,0.11,13.92,0.00
$PJCIFN2,15/10/2024 23:07:00,230.75,228.18,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.59,0.00,64.17,41.18,2.52,19.05,0.00,6.07,149.18,0.00,11.35,30.75,-2.19,10.77,0.00,10.77,156.29,0.00,23.80,36.55,0.28,14.01,0.00
$PJCIFN2,15/10/2024 23:08:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.75,0.00,63.48,41.27,1.93,15.54,0.00,7.84,150.70,0.00,11.36,31.36,-3.38,11.34,0.00,10.66,156.96,0.00,24.37,36.32,0.02,14.02,0.00
$PJCIFN2,15/10/2024 23:09:00,230.50,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.31,0.00,65.75,41.84,3.09,18.41,0.00,8.44,149.35,0.00,11.34,32.52,-2.79,11.93,0.00,10.78,156.72,0.00,23.86,36.20,0.08,13.86,0.00
$PJCIFN2,15/10/2024 23:10:00,230.63,228.18,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.20,0.00,63.58,41.77,1.93,15.52,0.00,7.23,151.04,0.00,11.37,31.44,-3.38,10.71,0.00,10.62,156.85,0.00,23.67,36.44,-0.02,13.82,0.00
$PJCIFN2,15/10/2024 23:11:00,230.50,227.93,229.48,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.63,0.00,67.47,43.52,1.93,16.10,0.00,7.23,148.51,0.00,11.93,31.36,-3.37,10.20,0.00,10.78,157.36,0.00,23.96,36.54,0.09,13.77,0.00
$PJCIFN2,15/10/2024 23:12:00,230.63,228.31,229.56,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.12,164.99,0.00,65.24,43.62,4.28,18.44,0.00,8.44,150.87,0.00,11.95,31.39,-3.36,11.38,0.00,11.00,156.85,0.00,24.73,36.11,0.09,13.89,0.00
$PJCIFN2,15/10/2024 23:13:00,230.88,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.75,0.00,64.21,41.84,2.53,16.65,0.00,8.43,150.11,0.00,11.35,30.77,-1.61,11.35,0.00,10.75,157.06,0.00,24.14,36.26,0.28,13.93,0.00
$PJCIFN2,15/10/2024 23:14:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.36,0.00,64.06,41.81,1.34,18.39,0.00,8.39,150.87,0.00,10.17,31.34,-2.79,11.40,0.00,10.84,157.34,0.00,23.74,36.52,0.02,13.96,0.00
$PJCIFN2,15/10/2024 23:15:00,230.63,227.93,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.63,0.00,65.13,42.35,1.93,17.30,0.00,8.41,152.04,0.00,11.95,31.37,-1.61,11.35,0.00,10.74,159.43,0.00,23.89,36.54,0.11,13.98,0.00
$PJCIFN2,15/10/2024 23:16:00,230.50,227.80,229.42,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.08,0.00,65.86,42.50,1.93,16.06,0.00,8.44,149.94,0.00,10.75,31.98,-2.79,11.95,0.00,10.52,157.23,0.00,23.68,36.81,0.07,13.81,0.00
$PJCIFN2,15/10/2024 23:17:00,230.75,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.91,0.00,63.99,42.38,4.28,16.67,0.00,7.80,149.44,0.00,11.94,31.27,-1.61,10.77,0.00,10.57,157.40,0.00,24.66,36.99,0.33,13.96,0.00
$PJCIFN2,15/10/2024 23:18:00,230.75,227.67,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.61,0.00,65.78,42.89,3.10,15.52,0.00,7.84,151.46,0.00,11.96,31.36,-2.20,11.93,0.00,11.02,157.40,0.00,23.98,36.61,0.15,13.99,0.00
$PJCIFN2,15/10/2024 23:19:00,230.75,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.41,0.00,65.20,41.72,4.84,15.96,0.00,7.86,150.87,0.00,9.61,32.55,-1.61,11.37,0.00,10.86,157.39,0.00,24.00,36.69,0.01,13.90,0.00
$PJCIFN2,15/10/2024 23:20:00,230.63,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.73,0.00,64.54,39.94,1.93,15.47,0.00,8.42,150.28,0.00,12.51,32.50,-1.60,10.20,0.00,10.75,157.66,0.00,24.10,36.58,0.02,13.85,0.00
$PJCIFN2,15/10/2024 23:21:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.02,0.00,66.96,41.67,1.93,17.91,0.00,7.83,151.12,0.00,11.93,32.50,-2.19,11.87,0.00,10.93,157.34,0.00,23.99,36.92,0.07,13.97,0.00
$PJCIFN2,15/10/2024 23:22:00,230.75,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.32,0.00,65.75,40.64,2.52,16.09,0.00,8.44,151.19,0.00,11.94,31.87,-1.61,11.35,0.00,10.73,157.10,0.00,24.32,36.41,0.14,13.81,0.00
$PJCIFN2,15/10/2024 23:23:00,230.63,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.00,0.00,64.65,41.72,2.51,16.09,0.00,7.82,150.52,0.00,11.93,31.96,-2.20,10.19,0.00,10.64,157.22,0.00,23.99,36.71,0.07,13.97,0.00
$PJCIFN2,15/10/2024 23:24:00,230.75,227.93,229.44,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.35,0.00,65.71,41.70,3.70,16.07,0.00,8.98,150.78,0.00,11.36,33.14,-2.79,11.87,0.00,10.89,157.04,0.00,23.94,36.76,0.04,13.85,0.00
$PJCIFN2,15/10/2024 23:25:00,230.63,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.99,0.00,66.41,42.94,3.11,16.57,0.00,6.08,150.70,0.00,11.36,31.96,-2.20,11.35,0.00,10.76,156.91,0.00,23.84,36.91,0.18,13.67,0.00
$PJCIFN2,15/10/2024 23:26:00,230.50,227.93,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.25,0.00,65.71,42.38,2.52,17.27,0.00,8.43,147.42,0.00,11.36,30.80,-2.20,12.46,0.00,10.79,156.52,0.00,24.18,36.74,0.26,14.02,0.00
$PJCIFN2,15/10/2024 23:27:00,230.63,227.93,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.24,0.00,63.99,42.38,1.93,15.51,0.00,8.44,149.69,0.00,11.92,32.55,-1.61,11.87,0.00,10.80,157.96,0.00,23.95,36.64,0.19,13.89,0.00
$PJCIFN2,15/10/2024 23:28:00,230.50,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.18,0.00,64.61,41.79,1.93,15.54,0.00,7.84,150.36,0.00,10.18,31.41,-2.20,10.76,0.00,10.70,155.44,0.00,23.58,36.10,0.04,13.77,0.00
$PJCIFN2,15/10/2024 23:29:00,230.63,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.70,0.00,64.65,41.16,1.93,17.26,0.00,7.81,149.94,0.00,11.39,32.57,-2.77,11.31,0.00,10.66,155.74,0.00,24.14,36.56,0.10,14.09,0.00
$PJCIFN2,15/10/2024 23:30:00,230.50,228.06,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.72,0.00,65.16,40.71,1.93,16.56,0.00,8.46,146.32,0.00,11.35,33.07,-2.20,11.95,0.00,10.61,155.70,0.00,23.82,36.31,0.05,13.93,0.00
$PJCIFN2,15/10/2024 23:31:00,230.50,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.80,0.00,65.13,40.64,3.70,19.61,0.00,8.42,148.26,0.00,11.93,31.98,-1.60,11.31,0.00,10.81,155.76,0.00,24.74,36.68,0.23,13.95,0.00
$PJCIFN2,15/10/2024 23:32:00,230.63,228.06,229.51,0.06,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.32,0.00,65.27,44.67,3.10,17.22,0.00,6.07,149.27,0.00,9.00,32.00,-2.20,11.36,0.00,10.61,155.63,0.00,23.67,36.48,0.01,13.73,0.00
$PJCIFN2,15/10/2024 23:33:00,230.63,228.31,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.86,0.00,65.82,41.88,1.93,16.06,0.00,8.43,148.68,0.00,11.36,31.32,-1.61,11.37,0.00,10.85,154.97,0.00,23.89,36.24,-0.05,13.94,0.00
$PJCIFN2,15/10/2024 23:34:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.68,0.00,65.90,41.25,1.92,19.03,0.00,7.25,150.19,0.00,11.95,31.34,-1.60,12.49,0.00,10.82,155.34,0.00,24.04,36.37,0.13,14.17,0.00
$PJCIFN2,15/10/2024 23:35:00,230.63,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.18,0.00,65.75,41.27,1.93,16.07,0.00,9.02,147.01,0.00,11.95,30.79,-3.96,12.50,0.00,10.72,154.99,0.00,24.26,36.33,0.08,14.03,0.00
$PJCIFN2,15/10/2024 23:36:00,230.50,227.93,229.57,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,160.32,0.00,64.72,41.84,1.93,15.49,0.00,7.85,147.01,0.00,10.79,30.80,-3.35,10.70,0.00,10.80,154.93,0.00,24.30,36.41,0.08,13.73,0.00
$PJCIFN2,15/10/2024 23:37:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.18,0.00,64.69,41.84,1.93,15.50,0.00,7.85,149.44,0.00,10.20,32.57,-2.20,9.01,0.00,10.69,154.83,0.00,23.78,36.61,0.29,13.69,0.00
$PJCIFN2,15/10/2024 23:38:00,230.63,228.06,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,163.32,0.00,64.61,43.70,1.93,15.54,0.00,7.83,148.01,0.00,10.76,30.18,-2.20,9.59,0.00,10.84,155.17,0.00,23.54,36.49,0.11,13.70,0.00
$PJCIFN2,15/10/2024 23:39:00,230.50,227.67,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,175.78,0.00,64.61,41.79,1.93,15.50,0.00,6.68,150.19,0.00,11.94,31.39,-1.61,10.80,0.00,10.72,157.15,0.00,23.97,36.24,0.04,13.87,0.00
$PJCIFN2,15/10/2024 23:40:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.86,0.00,66.45,42.40,3.11,16.06,0.00,6.09,148.26,0.00,10.79,31.93,-1.61,11.90,0.00,10.71,155.25,0.00,23.41,36.09,0.27,13.83,0.00
$PJCIFN2,15/10/2024 23:41:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.77,0.00,63.44,41.86,1.94,16.14,0.00,7.83,148.68,0.00,11.35,31.87,-1.61,11.31,0.00,10.70,155.41,0.00,24.56,36.36,0.25,13.77,0.00
$PJCIFN2,15/10/2024 23:42:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.49,0.00,65.31,42.35,1.94,15.55,0.00,7.83,148.01,0.00,11.36,30.73,-2.78,11.37,0.00,10.59,155.23,0.00,23.55,36.14,0.21,13.85,0.00
$PJCIFN2,15/10/2024 23:43:00,230.63,228.06,229.55,0.07,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,165.45,0.00,67.62,41.37,1.93,17.87,0.00,6.65,147.25,0.00,11.93,31.95,-4.53,11.93,0.00,10.74,155.26,0.00,23.69,36.15,0.00,13.98,0.00
$PJCIFN2,15/10/2024 23:44:00,231.01,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.77,0.00,64.54,41.30,2.53,16.09,0.00,7.27,146.09,0.00,11.36,31.37,-1.62,11.87,0.00,10.61,155.20,0.00,23.63,36.18,0.20,13.76,0.00
$PJCIFN2,15/10/2024 23:45:00,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.93,0.00,64.10,39.51,1.93,15.49,0.00,7.25,146.75,0.00,11.93,31.32,-2.78,11.33,0.00,10.76,155.17,0.00,23.48,36.12,0.16,13.73,0.00
$PJCIFN2,15/10/2024 23:46:00,231.14,227.67,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,163.00,0.00,65.78,42.50,2.52,16.10,0.00,8.41,147.92,0.00,10.17,29.56,-2.19,11.36,0.00,10.78,155.26,0.00,24.82,36.40,0.06,13.81,0.00
$PJCIFN2,15/10/2024 23:47:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.70,0.00,66.08,42.00,3.11,17.26,0.00,8.42,147.50,0.00,11.36,31.36,-2.19,11.30,0.00,10.68,155.27,0.00,23.53,36.66,0.30,13.83,0.00
$PJCIFN2,15/10/2024 23:48:00,230.50,228.06,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.50,0.00,65.20,43.04,1.93,17.85,0.00,6.08,146.91,0.00,10.77,30.80,-1.61,11.92,0.00,10.62,155.22,0.00,23.99,36.34,0.07,14.05,0.00
$PJCIFN2,15/10/2024 23:49:00,230.63,228.18,229.52,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.27,0.00,66.96,42.40,4.85,16.03,0.00,8.43,148.09,0.00,10.79,32.53,-1.61,10.79,0.00,11.10,155.62,0.00,24.17,36.56,0.27,14.01,0.00
$PJCIFN2,15/10/2024 23:50:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.38,0.00,65.75,42.35,1.34,15.45,0.00,9.02,149.44,0.00,11.36,31.37,-1.61,11.88,0.00,11.08,155.42,0.00,23.82,36.33,0.03,13.66,0.00
$PJCIFN2,15/10/2024 23:51:00,230.50,227.93,229.45,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,174.51,0.00,64.65,42.47,1.93,16.09,0.00,8.98,148.68,0.00,10.17,32.53,-2.20,12.45,0.00,10.93,156.59,0.00,24.74,36.79,-0.01,13.78,0.00
$PJCIFN2,15/10/2024 23:52:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,165.82,0.00,65.78,41.20,1.93,16.08,0.00,7.25,150.03,0.00,10.76,31.93,-5.15,9.64,0.00,10.88,155.20,0.00,23.70,36.68,-0.06,13.75,0.00
$PJCIFN2,15/10/2024 23:53:00,230.50,228.18,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.26,0.00,66.37,42.99,1.93,15.53,0.00,8.43,149.44,0.00,11.37,32.50,-1.61,11.95,0.00,10.64,155.27,0.00,23.84,36.45,0.32,13.74,0.00
$PJCIFN2,15/10/2024 23:54:00,230.50,228.06,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.27,0.00,65.27,41.98,2.52,17.84,0.00,7.85,149.77,0.00,10.76,31.32,-1.61,9.00,0.00,10.45,155.61,0.00,23.37,36.19,0.26,13.78,0.00
$PJCIFN2,15/10/2024 23:55:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.46,0.00,65.35,41.23,1.93,16.07,0.00,8.41,149.86,0.00,11.95,32.55,-2.20,11.95,0.00,10.74,155.72,0.00,23.67,36.33,0.18,13.72,0.00
$PJCIFN2,15/10/2024 23:56:00,230.75,227.93,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,162.82,0.00,65.24,41.79,2.51,16.68,0.00,8.42,147.59,0.00,11.37,30.16,-2.79,11.33,0.00,10.51,155.48,0.00,24.69,36.22,0.18,13.83,0.00
$PJCIFN2,15/10/2024 23:57:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.05,0.00,65.09,41.77,1.93,17.30,0.00,7.84,148.01,0.00,11.36,31.39,-2.20,10.11,0.00,10.77,156.12,0.00,23.68,36.49,0.23,13.86,0.00
$PJCIFN2,15/10/2024 23:58:00,230.50,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.80,0.00,63.44,41.23,2.52,16.68,0.00,7.84,150.62,0.00,11.35,31.98,-2.78,11.90,0.00,10.82,156.52,0.00,23.51,36.33,0.08,13.75,0.00
$PJCIFN2,15/10/2024 23:59:00,230.75,228.06,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.84,0.00,65.27,41.74,3.11,15.99,0.00,7.84,150.28,0.00,11.93,30.75,-2.79,11.36,0.00,10.56,156.79,0.00,23.60,36.38,0.08,14.01,0.00
$PJCIFN2,16/10/2024 00:00:00,230.50,228.06,229.47,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,167.44,0.00,65.90,43.62,1.34,16.10,0.00,7.84,151.63,0.00,11.36,31.95,-1.61,10.77,0.00,10.64,156.92,0.00,23.84,36.76,0.11,14.02,0.00
$PJCIFN2,16/10/2024 00:01:00,230.50,228.18,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.26,0.00,65.27,42.38,3.10,17.16,0.00,7.83,151.63,0.00,11.35,31.36,-2.20,10.77,0.00,10.63,157.01,0.00,23.57,36.31,0.20,13.95,0.00