$PJCIFN2,13/10/2024 00:02:00,230.37,227.41,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.50,0.00,66.22,43.50,1.93,16.06,0.00,7.80,164.00,0.00,10.76,31.93,-1.60,11.36,0.00,10.02,170.67,0.00,24.35,36.49,0.11,13.60,0.00
$PJCIFN2,13/10/2024 00:03:00,230.50,227.03,229.14,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,193.26,0.00,64.32,40.53,1.34,16.08,0.00,7.24,164.13,0.00,11.35,32.52,-1.61,11.94,0.00,10.03,172.31,0.00,23.92,36.65,0.01,13.79,0.00
$PJCIFN2,13/10/2024 00:04:00,230.37,227.54,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.70,0.00,65.13,42.28,1.93,16.08,0.00,7.80,163.59,0.00,10.76,31.27,-1.61,11.26,0.00,10.16,170.02,0.00,23.52,36.31,0.03,13.78,0.00
$PJCIFN2,13/10/2024 00:05:00,230.37,227.80,229.25,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.63,0.00,65.16,42.42,1.92,15.97,0.00,7.83,163.32,0.00,11.36,31.34,-1.60,11.28,0.00,10.20,170.28,0.00,23.72,36.22,0.08,13.90,0.00
$PJCIFN2,13/10/2024 00:06:00,230.37,227.41,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.55,0.00,64.98,41.91,1.93,16.03,0.00,8.41,164.00,0.00,11.94,31.91,-1.61,11.33,0.00,10.16,170.28,0.00,23.47,36.52,0.22,13.87,0.00
$PJCIFN2,13/10/2024 00:07:00,230.24,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,179.38,0.00,65.20,42.28,1.92,15.46,0.00,7.84,163.91,0.00,11.34,31.89,-1.61,11.93,0.00,9.99,170.13,0.00,24.64,36.25,0.14,13.78,0.00
$PJCIFN2,13/10/2024 00:08:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.31,0.00,65.64,42.84,1.93,16.08,0.00,7.83,164.22,0.00,10.74,31.91,-2.20,11.92,0.00,9.90,170.06,0.00,23.82,36.46,0.11,13.72,0.00
$PJCIFN2,13/10/2024 00:09:00,230.50,227.67,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.62,0.00,65.13,41.79,1.34,15.50,0.00,7.78,162.73,0.00,11.35,31.29,-2.18,11.88,0.00,10.25,170.31,0.00,23.71,36.26,0.15,13.72,0.00
$PJCIFN2,13/10/2024 00:10:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.83,0.00,65.16,41.11,1.93,16.06,0.00,7.83,163.41,0.00,11.92,31.86,-2.20,11.93,0.00,10.26,170.19,0.00,23.76,36.25,0.06,13.61,0.00
$PJCIFN2,13/10/2024 00:11:00,230.37,227.54,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.49,0.00,65.67,42.26,1.92,16.05,0.00,7.84,164.84,0.00,11.37,32.46,-1.61,11.33,0.00,10.13,170.60,0.00,23.50,36.17,0.17,13.88,0.00
$PJCIFN2,13/10/2024 00:12:00,230.37,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.60,0.00,66.18,41.09,1.93,15.50,0.00,7.24,161.37,0.00,10.78,31.30,-1.61,11.86,0.00,10.09,170.21,0.00,24.26,36.11,0.11,13.85,0.00
$PJCIFN2,13/10/2024 00:13:00,230.50,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.90,0.00,65.67,41.20,1.93,15.47,0.00,7.81,162.18,0.00,11.33,31.82,-1.61,11.35,0.00,10.12,170.72,0.00,23.48,36.27,0.16,13.80,0.00
$PJCIFN2,13/10/2024 00:14:00,230.37,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.65,0.00,64.50,41.27,1.93,15.47,0.00,7.83,163.54,0.00,11.35,31.86,-1.61,11.95,0.00,10.13,170.54,0.00,23.48,36.13,0.02,13.83,0.00
$PJCIFN2,13/10/2024 00:15:00,230.88,227.67,229.23,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.42,192.92,0.00,64.47,40.48,1.93,16.08,0.00,7.82,164.18,0.00,11.93,31.34,-1.61,11.35,0.00,10.07,172.95,0.00,23.98,36.07,0.21,13.80,0.00
$PJCIFN2,13/10/2024 00:16:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.93,0.00,65.09,42.35,1.34,15.53,0.00,8.41,164.90,0.00,11.33,31.87,-1.60,11.28,0.00,10.08,171.40,0.00,23.94,36.27,0.04,13.68,0.00
$PJCIFN2,13/10/2024 00:17:00,230.24,227.54,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.91,0.00,63.92,41.23,1.34,15.45,0.00,7.84,164.50,0.00,11.35,32.48,-1.61,11.28,0.00,10.19,171.40,0.00,24.10,36.08,0.01,13.69,0.00
$PJCIFN2,13/10/2024 00:18:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.62,0.00,65.16,42.91,1.92,15.49,0.00,8.43,166.36,0.00,11.33,31.41,-2.19,11.35,0.00,10.21,171.69,0.00,23.91,36.19,0.07,13.84,0.00
$PJCIFN2,13/10/2024 00:19:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,183.21,0.00,65.67,42.82,1.92,15.47,0.00,8.42,163.50,0.00,10.77,33.14,-2.20,11.38,0.00,10.19,171.65,0.00,23.67,36.46,-0.04,13.65,0.00
$PJCIFN2,13/10/2024 00:20:00,230.24,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.19,0.00,65.67,41.13,1.93,15.96,0.00,7.25,165.08,0.00,10.74,30.77,-2.20,11.93,0.00,10.02,172.03,0.00,23.67,36.22,0.07,13.84,0.00
$PJCIFN2,13/10/2024 00:21:00,230.24,227.67,229.09,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,184.34,0.00,65.75,41.65,1.34,15.46,0.00,7.84,164.59,0.00,11.33,33.52,-1.61,11.34,0.00,10.14,172.50,0.00,24.27,36.54,0.03,13.75,0.00
$PJCIFN2,13/10/2024 00:22:00,230.24,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.98,0.00,64.98,41.67,1.34,16.12,0.00,6.65,165.80,0.00,10.77,31.30,-2.78,11.34,0.00,10.00,172.64,0.00,23.64,36.38,0.02,13.58,0.00
$PJCIFN2,13/10/2024 00:23:00,230.24,227.41,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,185.45,0.00,63.99,42.33,1.93,15.52,0.00,7.23,166.08,0.00,11.35,31.86,-2.19,11.87,0.00,9.88,172.72,0.00,24.01,36.42,-0.02,13.96,0.00
$PJCIFN2,13/10/2024 00:24:00,230.37,227.67,229.15,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,185.66,0.00,65.05,41.79,1.92,16.07,0.00,7.80,166.17,0.00,11.91,31.30,-1.61,11.86,0.00,10.05,172.42,0.00,23.41,36.52,-0.03,13.77,0.00
$PJCIFN2,13/10/2024 00:25:00,230.11,227.67,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.39,184.62,0.00,64.47,40.59,1.34,15.35,0.00,7.24,166.69,0.00,11.92,32.52,-2.20,11.35,0.00,9.97,172.83,0.00,24.04,36.43,0.12,13.73,0.00
$PJCIFN2,13/10/2024 00:26:00,230.11,227.67,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.96,0.00,66.30,41.70,1.92,15.51,0.00,7.83,164.50,0.00,10.75,30.75,-1.61,11.93,0.00,10.09,172.99,0.00,24.32,36.42,0.17,13.95,0.00
$PJCIFN2,13/10/2024 00:27:00,230.24,227.41,229.05,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,196.25,0.00,64.98,41.04,1.93,16.06,0.00,7.24,166.26,0.00,11.93,31.25,-2.20,11.29,0.00,10.02,174.71,0.00,23.76,36.18,0.15,13.77,0.00
$PJCIFN2,13/10/2024 00:28:00,230.24,227.54,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.76,0.00,65.67,41.67,1.93,16.08,0.00,7.83,166.94,0.00,11.33,31.32,-1.61,11.35,0.00,10.27,173.22,0.00,23.68,36.32,0.10,13.82,0.00
$PJCIFN2,13/10/2024 00:29:00,230.37,227.67,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,184.93,0.00,63.30,40.46,1.93,15.46,0.00,7.84,164.53,0.00,11.91,31.34,-2.19,11.33,0.00,10.33,172.30,0.00,23.64,36.51,0.06,13.85,0.00
$PJCIFN2,13/10/2024 00:30:00,230.24,227.41,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.88,0.00,64.47,43.06,1.93,16.05,0.00,8.94,166.54,0.00,11.92,32.48,-1.61,11.33,0.00,10.26,172.54,0.00,24.13,36.64,0.17,13.78,0.00
$PJCIFN2,13/10/2024 00:31:00,230.24,227.80,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.90,0.00,65.75,42.38,1.93,15.47,0.00,7.83,164.90,0.00,11.33,31.30,-1.61,11.35,0.00,10.29,172.50,0.00,24.45,36.65,0.22,13.78,0.00
$PJCIFN2,13/10/2024 00:32:00,230.24,227.93,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.79,0.00,65.27,41.67,1.34,15.52,0.00,7.23,165.58,0.00,11.92,30.73,-2.20,11.89,0.00,10.11,172.15,0.00,23.63,36.64,0.02,13.91,0.00
$PJCIFN2,13/10/2024 00:33:00,230.24,227.41,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.35,0.00,65.67,41.70,1.92,16.11,0.00,7.82,165.08,0.00,11.36,31.37,-1.02,11.33,0.00,9.90,171.91,0.00,23.80,36.61,0.20,13.80,0.00
$PJCIFN2,13/10/2024 00:34:00,230.37,227.67,229.19,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,186.01,0.00,65.13,42.89,1.93,15.51,0.00,7.84,164.50,0.00,11.91,30.16,-2.18,11.28,0.00,10.16,171.47,0.00,23.94,36.64,-0.02,13.63,0.00
$PJCIFN2,13/10/2024 00:35:00,230.37,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.47,0.00,63.92,41.65,1.34,15.51,0.00,7.86,163.45,0.00,11.39,31.30,-2.20,11.85,0.00,10.06,171.45,0.00,23.96,36.46,0.06,13.73,0.00
$PJCIFN2,13/10/2024 00:36:00,230.50,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,180.11,0.00,64.54,41.60,1.93,16.11,0.00,7.28,162.59,0.00,11.93,32.41,-2.19,11.93,0.00,10.03,171.47,0.00,24.40,36.47,0.11,13.84,0.00
$PJCIFN2,13/10/2024 00:37:00,230.24,227.67,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.31,0.00,65.09,40.05,1.34,15.36,0.00,6.06,162.46,0.00,11.93,33.07,-1.61,12.43,0.00,9.95,171.17,0.00,23.99,36.39,0.08,13.76,0.00
$PJCIFN2,13/10/2024 00:38:00,230.24,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.17,0.00,66.30,42.89,1.34,16.05,0.00,8.42,166.66,0.00,11.92,31.89,-2.20,11.92,0.00,10.13,170.88,0.00,23.80,36.36,0.09,13.83,0.00
$PJCIFN2,13/10/2024 00:39:00,230.37,227.54,229.21,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,190.46,0.00,64.50,40.03,1.93,16.06,0.00,7.21,164.50,0.00,11.36,31.34,-1.61,11.93,0.00,10.11,172.66,0.00,23.78,36.35,0.11,13.78,0.00
$PJCIFN2,13/10/2024 00:40:00,230.24,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.48,0.00,65.05,41.11,1.34,16.06,0.00,7.81,165.36,0.00,10.77,31.32,-1.61,11.86,0.00,10.09,170.60,0.00,23.61,36.36,0.06,13.71,0.00
$PJCIFN2,13/10/2024 00:41:00,230.37,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.92,0.00,65.78,41.04,1.91,15.47,0.00,7.25,161.91,0.00,11.40,33.07,-1.61,11.96,0.00,10.24,170.55,0.00,24.71,36.32,0.26,13.81,0.00
$PJCIFN2,13/10/2024 00:42:00,230.37,227.41,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.87,0.00,65.09,41.72,3.09,15.98,0.00,7.84,163.36,0.00,11.34,31.98,-1.02,11.35,0.00,10.29,170.56,0.00,23.48,36.34,0.21,13.88,0.00
$PJCIFN2,13/10/2024 00:43:00,230.24,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.77,0.00,65.64,41.67,1.93,16.06,0.00,7.83,164.59,0.00,11.93,31.95,-1.60,11.28,0.00,10.15,170.42,0.00,23.85,36.42,0.03,13.70,0.00
$PJCIFN2,13/10/2024 00:44:00,230.50,227.41,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.65,0.00,65.75,40.26,1.34,16.06,0.00,7.21,164.13,0.00,11.92,31.86,-2.20,11.36,0.00,10.12,170.71,0.00,23.79,36.33,0.00,13.81,0.00
$PJCIFN2,13/10/2024 00:45:00,230.50,227.67,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,183.62,0.00,65.05,41.70,1.92,15.45,0.00,8.38,163.32,0.00,11.36,32.41,-2.20,11.85,0.00,10.08,170.35,0.00,23.69,36.37,0.00,13.74,0.00
$PJCIFN2,13/10/2024 00:46:00,230.50,227.28,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.01,0.00,65.13,41.18,1.34,15.37,0.00,7.83,164.09,0.00,11.92,31.36,-1.61,11.95,0.00,9.97,170.69,0.00,24.83,36.33,0.16,13.86,0.00
$PJCIFN2,13/10/2024 00:47:00,230.37,227.93,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.97,0.00,63.99,41.72,2.51,16.06,0.00,7.85,164.18,0.00,11.91,32.44,-1.61,11.28,0.00,10.02,170.72,0.00,23.55,36.57,0.25,13.77,0.00
$PJCIFN2,13/10/2024 00:48:00,230.37,227.67,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.90,0.00,63.99,40.55,1.93,16.04,0.00,7.84,163.41,0.00,11.93,31.93,-1.61,11.91,0.00,9.94,170.70,0.00,23.81,36.35,0.12,13.76,0.00
$PJCIFN2,13/10/2024 00:49:00,230.63,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,183.31,0.00,66.18,41.20,2.49,15.93,0.00,7.84,163.26,0.00,11.34,31.39,-1.61,11.34,0.00,9.92,170.33,0.00,24.01,36.18,-0.00,13.87,0.00
$PJCIFN2,13/10/2024 00:50:00,230.37,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.97,0.00,65.05,40.48,1.93,15.46,0.00,7.25,163.50,0.00,11.35,31.34,-2.19,12.47,0.00,9.97,170.23,0.00,23.65,36.18,0.09,13.90,0.00
$PJCIFN2,13/10/2024 00:51:00,230.37,227.41,229.15,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,192.50,0.00,64.50,42.79,1.93,16.06,0.00,7.25,162.40,0.00,11.94,31.34,-1.61,11.83,0.00,10.20,172.37,0.00,23.85,36.16,0.11,13.85,0.00
$PJCIFN2,13/10/2024 00:52:00,230.50,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,180.29,0.00,64.47,40.53,1.34,16.07,0.00,7.85,162.91,0.00,10.79,33.66,-1.61,11.35,0.00,10.31,170.39,0.00,24.08,36.47,0.03,13.92,0.00
$PJCIFN2,13/10/2024 00:53:00,230.63,227.54,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.72,0.00,64.61,41.81,1.93,16.71,0.00,7.83,164.40,0.00,11.34,31.95,-2.80,10.77,0.00,10.31,170.38,0.00,23.72,36.39,0.06,13.88,0.00
$PJCIFN2,13/10/2024 00:54:00,230.11,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.21,0.00,65.75,41.74,1.93,16.09,0.00,7.83,163.78,0.00,11.36,31.91,-2.20,11.91,0.00,10.37,170.39,0.00,23.44,36.38,0.14,13.82,0.00
$PJCIFN2,13/10/2024 00:55:00,230.24,227.54,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.07,0.00,63.95,41.11,1.34,15.49,0.00,7.81,163.59,0.00,11.34,31.39,-1.61,11.89,0.00,10.01,170.56,0.00,23.62,36.16,0.01,13.72,0.00
$PJCIFN2,13/10/2024 00:56:00,230.37,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.59,0.00,66.22,41.67,1.34,16.06,0.00,7.84,164.00,0.00,11.93,32.52,-1.61,11.94,0.00,10.17,170.52,0.00,23.85,36.48,0.06,13.92,0.00
$PJCIFN2,13/10/2024 00:57:00,230.37,227.28,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,179.32,0.00,63.37,40.41,1.34,15.47,0.00,7.25,165.08,0.00,11.34,31.32,-2.18,11.33,0.00,9.95,170.59,0.00,24.17,36.36,-0.02,13.73,0.00
$PJCIFN2,13/10/2024 00:58:00,230.37,227.54,229.16,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.34,0.00,65.13,43.40,1.34,15.48,0.00,7.23,163.67,0.00,11.91,31.82,-1.02,11.92,0.00,10.10,170.77,0.00,23.53,36.37,0.18,13.76,0.00
$PJCIFN2,13/10/2024 00:59:00,230.50,227.41,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.45,0.00,65.56,40.48,1.93,16.10,0.00,7.22,161.50,0.00,11.34,31.25,-1.61,11.93,0.00,9.88,170.80,0.00,23.64,36.13,0.04,13.91,0.00
$PJCIFN2,13/10/2024 01:00:00,230.37,227.54,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.78,0.00,63.30,41.20,1.93,15.47,0.00,7.80,164.81,0.00,11.35,31.89,-1.60,11.28,0.00,9.80,170.82,0.00,23.86,36.21,0.13,13.81,0.00
$PJCIFN2,13/10/2024 01:01:00,230.37,227.54,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.79,0.00,65.05,41.77,1.93,16.11,0.00,7.84,164.03,0.00,11.37,31.93,-1.61,11.33,0.00,9.89,170.90,0.00,23.52,36.25,0.04,13.69,0.00
$PJCIFN2,13/10/2024 01:02:00,230.24,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.54,180.29,0.00,65.71,41.32,1.34,16.07,0.00,7.26,161.23,0.00,11.33,31.30,-2.18,10.68,0.00,9.98,168.70,0.00,24.48,36.30,0.04,13.70,0.00
$PJCIFN2,13/10/2024 01:03:00,230.37,227.54,229.13,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,191.25,0.00,65.16,42.35,1.34,16.06,0.00,7.83,161.41,0.00,11.92,31.89,-1.61,11.34,0.00,10.00,169.96,0.00,23.61,36.21,0.18,13.82,0.00
$PJCIFN2,13/10/2024 01:04:00,230.50,227.28,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.94,0.00,64.39,40.01,1.92,16.02,0.00,7.83,158.48,0.00,10.16,30.15,-2.18,10.77,0.00,9.99,168.34,0.00,23.71,35.88,0.14,13.66,0.00
$PJCIFN2,13/10/2024 01:05:00,230.50,227.28,229.23,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.52,0.00,63.40,39.33,1.93,16.06,0.00,8.40,162.00,0.00,11.93,31.29,-1.61,11.91,0.00,10.18,168.33,0.00,23.63,36.11,0.16,13.84,0.00
$PJCIFN2,13/10/2024 01:06:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,182.93,0.00,64.54,41.77,1.93,15.46,0.00,7.82,164.13,0.00,11.33,30.75,-2.20,11.33,0.00,10.19,170.08,0.00,23.62,36.17,-0.06,13.73,0.00
$PJCIFN2,13/10/2024 01:07:00,230.24,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,180.68,0.00,65.64,40.10,1.93,16.64,0.00,8.38,165.36,0.00,11.39,31.36,-2.20,11.35,0.00,10.28,172.13,0.00,24.62,36.21,-0.02,13.72,0.00
$PJCIFN2,13/10/2024 01:08:00,230.24,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.78,0.00,65.56,41.77,1.92,16.05,0.00,6.65,164.77,0.00,10.74,30.72,-2.19,11.87,0.00,10.25,171.88,0.00,23.31,36.45,0.14,13.84,0.00
$PJCIFN2,13/10/2024 01:09:00,230.11,227.41,229.05,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.30,0.00,66.26,42.23,2.52,15.49,0.00,7.81,165.27,0.00,11.94,31.91,-1.61,11.83,0.00,9.89,172.21,0.00,23.85,36.44,0.10,13.65,0.00
$PJCIFN2,13/10/2024 01:10:00,230.37,227.28,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.38,0.00,64.54,42.21,1.93,15.50,0.00,7.21,165.24,0.00,11.91,32.94,-1.61,11.38,0.00,9.97,172.08,0.00,23.55,36.51,0.12,13.75,0.00
$PJCIFN2,13/10/2024 01:11:00,230.50,227.41,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.53,183.31,0.00,64.47,41.86,1.34,15.44,0.00,8.37,167.35,0.00,11.34,32.48,-2.78,11.34,0.00,9.91,172.72,0.00,24.07,36.57,0.07,13.77,0.00
$PJCIFN2,13/10/2024 01:12:00,230.37,227.16,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,184.00,0.00,65.49,41.32,1.92,15.49,0.00,7.24,163.91,0.00,11.37,31.34,-1.60,11.91,0.00,9.88,172.51,0.00,24.30,36.52,0.19,13.77,0.00
$PJCIFN2,13/10/2024 01:13:00,229.98,227.41,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.83,0.00,66.15,41.70,1.93,15.51,0.00,7.82,164.99,0.00,11.35,30.73,-1.61,11.28,0.00,9.86,172.81,0.00,23.58,36.32,0.06,13.74,0.00
$PJCIFN2,13/10/2024 01:14:00,230.24,227.28,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.34,0.00,63.44,41.13,1.92,15.46,0.00,7.83,165.95,0.00,11.34,33.09,-1.61,11.34,0.00,9.85,173.39,0.00,23.31,36.38,0.10,13.74,0.00
$PJCIFN2,13/10/2024 01:15:00,230.24,227.54,229.05,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,193.72,0.00,65.60,41.09,1.93,16.05,0.00,7.78,166.13,0.00,11.91,31.91,-2.18,12.42,0.00,9.99,174.60,0.00,24.15,36.36,0.09,13.85,0.00
$PJCIFN2,13/10/2024 01:16:00,230.24,227.28,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.62,0.00,66.33,41.70,1.34,16.07,0.00,7.83,167.93,0.00,11.92,31.27,-2.76,11.84,0.00,10.19,172.71,0.00,24.01,36.29,-0.03,13.96,0.00
$PJCIFN2,13/10/2024 01:17:00,230.24,227.41,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.79,0.00,65.60,42.38,1.92,15.47,0.00,7.80,164.09,0.00,11.35,32.44,-1.61,11.27,0.00,10.20,172.59,0.00,24.60,36.49,0.09,13.86,0.00
$PJCIFN2,13/10/2024 01:18:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.34,0.00,65.02,41.74,1.34,16.06,0.00,7.25,165.67,0.00,11.34,32.96,-2.20,11.89,0.00,10.31,172.51,0.00,23.68,36.43,0.02,13.74,0.00
$PJCIFN2,13/10/2024 01:19:00,229.98,227.28,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.08,0.00,65.05,42.30,1.93,16.05,0.00,7.83,165.95,0.00,10.77,31.87,-2.19,11.85,0.00,10.17,172.72,0.00,23.61,36.42,0.15,13.89,0.00
$PJCIFN2,13/10/2024 01:20:00,230.37,227.54,229.05,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,320.69,0.00,65.75,41.74,1.93,16.06,0.00,7.24,166.08,0.00,11.35,31.89,-2.78,11.37,0.00,10.16,175.20,0.00,23.43,36.57,0.14,13.89,0.00
$PJCIFN2,13/10/2024 01:21:00,231.78,225.87,229.07,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,323.24,0.00,65.71,41.74,1.93,15.51,0.00,7.21,159.70,0.00,10.87,31.75,-2.19,11.17,0.00,10.12,174.50,0.00,23.45,36.73,0.03,13.72,0.00
$PJCIFN2,13/10/2024 01:22:00,230.63,227.54,229.09,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,324.39,0.00,64.47,41.27,1.93,15.45,0.00,7.83,161.86,0.00,11.35,32.90,-1.02,11.85,0.00,10.18,174.86,0.00,24.43,36.72,0.19,13.71,0.00
$PJCIFN2,13/10/2024 01:23:00,230.37,226.38,229.12,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,323.39,0.00,65.56,40.59,1.93,15.49,0.00,7.83,164.50,0.00,11.33,31.87,-2.19,11.33,0.00,9.95,174.39,0.00,23.62,36.42,0.04,13.60,0.00
$PJCIFN2,13/10/2024 01:24:00,230.24,226.51,229.15,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,324.16,0.00,64.58,42.82,1.93,15.46,0.00,7.83,165.39,0.00,11.36,31.29,-2.19,11.84,0.00,10.01,174.28,0.00,23.66,36.77,0.16,13.85,0.00
$PJCIFN2,13/10/2024 01:25:00,230.37,223.30,229.09,0.06,1.33,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,303.11,0.00,64.58,45.23,1.93,16.06,0.00,7.23,165.58,0.00,11.34,32.46,-1.61,11.92,0.00,9.96,175.43,0.00,23.31,36.60,0.05,13.82,0.00
$PJCIFN2,13/10/2024 01:26:00,230.50,227.54,229.12,0.06,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,323.03,0.00,65.05,41.70,2.52,14.92,0.00,6.65,161.91,0.00,11.35,31.27,-1.61,11.34,0.00,9.88,173.43,0.00,23.55,36.53,0.12,13.82,0.00
$PJCIFN2,13/10/2024 01:27:00,232.68,224.84,229.09,0.06,1.34,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.14,0.00,65.05,41.13,1.93,15.47,0.00,6.66,163.79,0.00,10.75,32.46,-2.20,11.93,0.00,10.00,176.13,0.00,24.89,36.51,0.04,13.80,0.00
$PJCIFN2,13/10/2024 01:28:00,230.63,227.41,229.11,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,324.71,0.00,65.56,40.99,1.34,15.51,0.00,8.36,165.49,0.00,11.32,31.29,-2.18,11.35,0.00,9.94,173.63,0.00,23.71,36.45,0.03,13.87,0.00
$PJCIFN2,13/10/2024 01:29:00,231.78,225.87,229.18,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,319.76,0.00,67.42,41.98,1.93,15.48,0.00,7.83,165.39,0.00,11.91,31.86,-1.61,11.93,0.00,10.15,173.72,0.00,24.05,36.46,0.08,13.83,0.00
$PJCIFN2,13/10/2024 01:30:00,230.63,227.41,229.19,0.06,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,320.28,0.00,66.22,42.54,1.93,16.09,0.00,7.83,164.59,0.00,10.76,31.95,-1.61,11.93,0.00,10.09,173.69,0.00,23.53,36.43,0.23,13.96,0.00
$PJCIFN2,13/10/2024 01:31:00,232.55,226.90,229.24,0.06,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,316.55,0.00,65.67,42.87,1.95,15.53,0.00,7.83,162.82,0.00,10.74,30.72,-1.61,11.28,0.00,10.16,173.17,0.00,23.81,36.38,0.10,13.72,0.00
$PJCIFN2,13/10/2024 01:32:00,232.17,227.28,229.21,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,320.59,0.00,65.05,42.26,1.92,15.66,0.00,7.83,164.00,0.00,11.91,30.73,-1.61,11.26,0.00,10.26,172.68,0.00,24.41,36.26,0.06,13.73,0.00
$PJCIFN2,13/10/2024 01:33:00,230.37,226.64,229.14,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,323.18,0.00,65.67,41.65,1.91,15.48,0.00,8.42,163.20,0.00,11.93,32.50,-1.61,12.42,0.00,10.17,172.76,0.00,23.83,36.41,0.17,13.83,0.00
$PJCIFN2,13/10/2024 01:34:00,230.37,226.51,229.17,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.01,324.16,0.00,65.02,40.50,1.92,15.50,0.00,7.83,161.50,0.00,10.75,32.52,-1.61,11.87,0.00,9.94,172.75,0.00,24.02,36.36,0.12,13.76,0.00
$PJCIFN2,13/10/2024 01:35:00,230.50,227.41,229.18,0.05,1.39,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,317.58,0.00,63.40,39.69,2.53,16.06,0.00,7.25,163.81,0.00,11.38,32.50,-1.61,11.38,0.00,9.89,173.23,0.00,23.58,36.27,0.08,13.63,0.00
$PJCIFN2,13/10/2024 01:36:00,230.24,227.16,229.18,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,323.80,0.00,63.37,40.03,1.34,15.47,0.00,7.21,162.91,0.00,11.33,32.48,-2.19,11.93,0.00,9.75,173.10,0.00,23.51,36.22,-0.02,13.86,0.00
$PJCIFN2,13/10/2024 01:37:00,230.50,227.41,229.12,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,321.27,0.00,65.13,40.03,1.92,15.51,0.00,7.21,164.62,0.00,11.93,29.42,-1.61,11.89,0.00,9.83,174.71,0.00,24.52,36.13,0.10,13.69,0.00
$PJCIFN2,13/10/2024 01:38:00,230.11,227.41,229.17,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,327.28,0.00,66.15,43.48,1.91,16.06,0.00,8.41,164.27,0.00,11.35,33.10,-1.02,11.30,0.00,10.02,173.26,0.00,24.00,36.53,0.10,13.88,0.00
$PJCIFN2,13/10/2024 01:39:00,230.11,224.97,229.00,0.05,1.28,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,288.44,0.00,64.79,41.84,1.34,16.04,0.00,7.83,165.24,0.00,11.91,31.89,-2.17,10.76,0.00,9.91,176.23,0.00,23.87,36.24,-0.02,13.72,0.00
$PJCIFN2,13/10/2024 01:40:00,230.37,227.41,229.05,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.53,321.09,0.00,66.30,41.65,1.34,15.48,0.00,7.78,164.09,0.00,11.34,31.93,-1.61,10.77,0.00,9.94,173.21,0.00,24.25,36.39,0.13,13.86,0.00
$PJCIFN2,13/10/2024 01:41:00,230.37,223.94,229.05,0.05,1.37,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,307.25,0.00,66.77,42.79,1.91,16.03,0.00,7.84,164.90,0.00,10.77,31.82,-2.20,11.85,0.00,9.96,174.06,0.00,23.53,36.12,0.13,13.87,0.00
$PJCIFN2,13/10/2024 01:42:00,233.20,225.74,229.18,0.06,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,314.36,0.00,63.95,41.60,1.93,15.49,0.00,7.82,161.63,0.00,11.35,31.86,-2.18,11.27,0.00,10.02,173.84,0.00,24.05,36.23,0.11,13.74,0.00
$PJCIFN2,13/10/2024 01:43:00,230.24,227.67,229.15,0.06,1.42,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,324.97,0.00,65.20,38.90,1.92,15.48,0.00,7.83,164.09,0.00,11.34,32.50,-2.79,11.92,0.00,10.17,173.20,0.00,24.31,36.20,0.11,13.59,0.00
$PJCIFN2,13/10/2024 01:44:00,230.37,227.54,229.13,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,326.76,0.00,64.43,41.16,1.93,15.53,0.00,7.84,152.03,0.00,10.79,31.78,-1.61,11.93,0.00,10.35,173.03,0.00,23.53,36.22,0.08,13.83,0.00
$PJCIFN2,13/10/2024 01:45:00,230.24,227.41,229.08,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,319.16,0.00,65.02,40.03,1.93,15.51,0.00,7.84,165.55,0.00,11.92,31.34,-1.61,11.86,0.00,10.07,173.29,0.00,23.81,36.27,0.08,13.70,0.00
$PJCIFN2,13/10/2024 01:46:00,230.37,227.41,229.15,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,326.14,0.00,64.43,39.10,1.93,16.08,0.00,7.26,160.14,0.00,10.76,33.12,-1.61,11.36,0.00,10.11,173.11,0.00,23.39,36.15,0.06,13.70,0.00
$PJCIFN2,13/10/2024 01:47:00,230.37,227.28,229.15,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,320.91,0.00,65.13,41.88,2.52,15.47,0.00,7.23,162.49,0.00,11.33,31.84,-2.20,11.94,0.00,10.09,173.42,0.00,23.37,36.40,0.14,13.71,0.00
$PJCIFN2,13/10/2024 01:48:00,230.24,227.67,229.18,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,319.34,0.00,64.50,41.16,1.93,15.44,0.00,7.26,164.50,0.00,11.33,31.37,-1.61,11.35,0.00,9.97,172.97,0.00,24.39,36.31,0.12,13.78,0.00
$PJCIFN2,13/10/2024 01:49:00,230.11,227.28,229.12,0.06,1.39,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,315.92,0.00,65.02,42.82,1.34,16.08,0.00,6.68,164.99,0.00,11.91,30.25,-1.60,11.91,0.00,9.88,174.48,0.00,23.88,36.17,0.01,13.65,0.00
$PJCIFN2,13/10/2024 01:50:00,230.11,227.28,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,178.44,0.00,65.67,41.11,1.92,15.47,0.00,7.79,163.59,0.00,11.35,32.50,-1.61,11.28,0.00,9.84,171.07,0.00,23.81,36.39,0.29,13.80,0.00
$PJCIFN2,13/10/2024 01:51:00,230.50,227.28,229.04,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,195.38,0.00,65.71,42.82,1.93,16.09,0.00,7.24,163.08,0.00,11.33,31.89,-1.60,11.28,0.00,9.75,172.62,0.00,23.96,36.37,0.13,13.78,0.00
$PJCIFN2,13/10/2024 01:52:00,230.24,227.28,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,182.21,0.00,63.95,39.92,1.93,15.33,0.00,6.64,162.77,0.00,11.94,32.41,-1.61,11.28,0.00,9.89,171.27,0.00,23.46,36.36,-0.05,13.74,0.00
$PJCIFN2,13/10/2024 01:53:00,230.37,227.28,229.14,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,177.74,0.00,65.53,43.60,1.93,16.07,0.00,7.83,164.81,0.00,11.91,31.29,-1.61,11.87,0.00,9.84,171.20,0.00,24.57,36.07,0.11,13.77,0.00
$PJCIFN2,13/10/2024 01:54:00,230.11,227.54,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.97,0.00,64.43,40.78,2.52,16.11,0.00,7.78,163.81,0.00,10.79,31.89,-1.61,11.35,0.00,10.03,171.61,0.00,23.74,36.14,0.05,13.74,0.00
$PJCIFN2,13/10/2024 01:55:00,230.24,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.00,0.00,64.47,40.19,1.34,16.06,0.00,7.83,162.55,0.00,10.80,31.91,-1.61,10.75,0.00,10.19,171.91,0.00,23.50,36.07,0.07,13.74,0.00
$PJCIFN2,13/10/2024 01:56:00,230.11,227.28,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.87,0.00,65.13,40.59,1.34,15.47,0.00,8.42,166.17,0.00,11.33,32.50,-1.61,11.91,0.00,10.16,171.78,0.00,23.88,36.06,0.07,13.85,0.00
$PJCIFN2,13/10/2024 01:57:00,230.37,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.99,0.00,65.67,41.02,1.93,15.47,0.00,8.95,166.17,0.00,11.92,31.93,-2.18,10.76,0.00,10.29,172.49,0.00,24.03,36.37,0.01,13.84,0.00
$PJCIFN2,13/10/2024 01:58:00,230.37,227.54,229.05,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.20,0.00,65.02,43.43,1.34,16.12,0.00,7.80,166.76,0.00,11.93,30.75,-1.61,11.84,0.00,10.05,172.35,0.00,24.65,36.08,0.08,13.69,0.00
$PJCIFN2,13/10/2024 01:59:00,230.37,227.28,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.54,0.00,66.26,41.13,1.93,16.06,0.00,7.82,165.82,0.00,11.33,31.84,-1.60,11.83,0.00,9.90,172.49,0.00,23.58,36.22,0.13,13.75,0.00
$PJCIFN2,13/10/2024 02:00:00,230.37,227.28,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.52,0.00,64.43,41.65,1.93,16.05,0.00,7.25,165.12,0.00,11.93,31.82,-2.19,11.34,0.00,9.82,172.82,0.00,23.61,36.26,0.05,13.77,0.00
$PJCIFN2,13/10/2024 02:01:00,230.11,227.67,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.39,181.19,0.00,65.64,40.64,1.92,16.04,0.00,7.83,163.72,0.00,11.33,30.72,-1.61,11.33,0.00,9.98,172.65,0.00,24.00,36.23,0.12,13.67,0.00
$PJCIFN2,13/10/2024 02:02:00,230.11,227.54,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.38,182.72,0.00,63.48,40.23,1.93,15.44,0.00,7.24,165.08,0.00,11.35,31.87,-1.61,11.31,0.00,9.86,172.88,0.00,23.48,36.64,0.16,13.67,0.00
$PJCIFN2,13/10/2024 02:03:00,229.98,227.54,229.03,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,198.32,0.00,66.18,41.67,1.93,15.49,0.00,7.23,167.13,0.00,11.35,31.89,-1.61,11.33,0.00,9.81,175.04,0.00,24.36,36.44,0.16,13.93,0.00
$PJCIFN2,13/10/2024 02:04:00,230.24,227.67,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.79,0.00,64.47,40.12,1.93,15.48,0.00,7.25,164.90,0.00,11.35,31.91,-1.60,11.91,0.00,9.81,173.14,0.00,23.58,36.35,0.00,13.76,0.00
$PJCIFN2,13/10/2024 02:05:00,230.50,227.41,229.02,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.37,0.00,65.60,42.21,1.93,16.06,0.00,7.23,165.67,0.00,11.40,31.29,-1.61,11.27,0.00,9.90,172.65,0.00,23.91,36.32,0.07,13.79,0.00
$PJCIFN2,13/10/2024 02:06:00,230.37,227.41,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.83,0.00,64.54,41.04,1.93,15.47,0.00,7.82,165.77,0.00,11.33,32.44,-2.20,11.91,0.00,10.15,172.99,0.00,23.76,36.27,0.04,13.74,0.00
$PJCIFN2,13/10/2024 02:07:00,230.37,227.54,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.96,183.90,0.00,65.64,39.87,1.34,16.02,0.00,7.25,166.69,0.00,11.91,30.77,-1.61,11.36,0.00,10.06,173.06,0.00,24.14,36.41,0.17,13.82,0.00
$PJCIFN2,13/10/2024 02:08:00,230.24,227.41,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.22,182.75,0.00,66.26,42.40,1.34,15.50,0.00,7.83,164.68,0.00,11.35,31.87,-1.61,11.84,0.00,10.21,173.22,0.00,24.18,36.35,0.16,13.86,0.00
$PJCIFN2,13/10/2024 02:09:00,230.37,227.67,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,179.91,0.00,63.40,40.55,1.92,16.03,0.00,7.81,165.27,0.00,11.91,32.41,-1.61,11.94,0.00,10.06,172.46,0.00,23.77,36.67,-0.04,13.73,0.00
$PJCIFN2,13/10/2024 02:10:00,230.24,227.54,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,183.44,0.00,66.33,42.33,1.93,16.07,0.00,8.38,165.77,0.00,11.91,30.70,-1.61,11.86,0.00,10.15,172.51,0.00,23.76,36.38,-0.06,13.88,0.00
$PJCIFN2,13/10/2024 02:11:00,230.37,227.41,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.68,0.00,64.98,42.33,1.93,14.91,0.00,7.79,165.67,0.00,11.34,31.93,-1.61,11.87,0.00,10.14,172.04,0.00,23.76,36.72,0.19,13.68,0.00
$PJCIFN2,13/10/2024 02:12:00,230.37,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,181.52,0.00,65.05,41.58,1.93,16.02,0.00,7.24,165.30,0.00,11.36,31.87,-1.61,11.34,0.00,10.07,171.93,0.00,24.15,36.75,0.13,13.75,0.00
$PJCIFN2,13/10/2024 02:13:00,230.50,227.28,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,184.13,0.00,65.13,41.67,1.34,16.07,0.00,7.19,165.18,0.00,11.36,31.89,-1.61,11.33,0.00,9.85,171.63,0.00,24.12,36.59,0.12,13.69,0.00
$PJCIFN2,13/10/2024 02:14:00,230.37,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.25,0.00,64.47,40.57,1.93,16.11,0.00,7.26,165.14,0.00,11.91,32.52,-1.61,11.85,0.00,9.82,171.64,0.00,23.72,36.33,0.00,13.76,0.00
$PJCIFN2,13/10/2024 02:15:00,230.24,227.80,229.12,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,194.90,0.00,65.71,41.77,1.93,16.12,0.00,6.66,164.99,0.00,11.33,31.93,-1.61,11.34,0.00,9.93,172.78,0.00,23.57,36.34,0.07,13.75,0.00
$PJCIFN2,13/10/2024 02:16:00,230.37,227.41,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.22,0.00,65.02,43.38,2.50,15.47,0.00,7.83,165.18,0.00,11.37,31.96,-1.61,11.29,0.00,9.80,171.30,0.00,23.98,36.46,0.23,13.64,0.00
$PJCIFN2,13/10/2024 02:17:00,230.50,227.54,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,179.56,0.00,65.64,42.30,1.92,16.67,0.00,7.25,165.58,0.00,10.78,31.91,-1.02,11.84,0.00,9.83,170.79,0.00,24.51,36.50,0.09,13.85,0.00
$PJCIFN2,13/10/2024 02:18:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,182.55,0.00,65.09,41.72,1.93,15.53,0.00,7.80,165.14,0.00,11.33,31.30,-2.20,11.92,0.00,9.80,170.66,0.00,23.66,36.30,-0.01,13.76,0.00
$PJCIFN2,13/10/2024 02:19:00,230.24,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.52,0.00,65.67,42.52,1.34,15.50,0.00,7.82,163.41,0.00,11.33,31.27,-2.20,11.87,0.00,10.02,170.31,0.00,23.69,36.39,0.02,13.79,0.00
$PJCIFN2,13/10/2024 02:20:00,230.50,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.47,0.00,65.67,41.18,1.92,16.07,0.00,7.24,164.31,0.00,11.37,31.87,-1.60,11.34,0.00,10.15,170.80,0.00,23.86,36.14,0.09,13.75,0.00
$PJCIFN2,13/10/2024 02:21:00,230.50,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,183.41,0.00,65.05,41.77,1.34,16.08,0.00,7.83,163.81,0.00,11.35,32.50,-2.20,11.34,0.00,10.13,170.47,0.00,23.68,36.45,-0.07,13.80,0.00
$PJCIFN2,13/10/2024 02:22:00,230.11,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,179.89,0.00,65.05,41.09,1.34,15.49,0.00,8.36,163.59,0.00,11.35,31.87,-1.61,10.77,0.00,10.27,170.48,0.00,24.32,36.51,0.06,13.68,0.00
$PJCIFN2,13/10/2024 02:23:00,230.24,227.28,229.09,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.62,0.00,65.02,42.26,1.93,15.51,0.00,7.84,163.57,0.00,11.92,31.29,-1.61,11.28,0.00,10.06,170.58,0.00,23.86,36.39,0.09,13.69,0.00
$PJCIFN2,13/10/2024 02:24:00,230.11,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,180.66,0.00,64.58,40.53,1.93,16.08,0.00,7.24,164.74,0.00,11.35,31.36,-1.02,10.70,0.00,9.91,171.19,0.00,23.57,36.26,0.03,13.70,0.00
$PJCIFN2,13/10/2024 02:25:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,180.83,0.00,65.05,41.60,1.92,15.49,0.00,7.21,164.07,0.00,10.77,31.91,-1.61,10.75,0.00,9.90,171.09,0.00,23.93,36.32,0.11,13.71,0.00
$PJCIFN2,13/10/2024 02:26:00,230.37,227.67,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.78,0.00,65.09,41.09,1.93,15.94,0.00,7.80,165.05,0.00,10.75,31.29,-1.61,11.28,0.00,10.00,170.90,0.00,23.78,35.89,0.03,13.57,0.00
$PJCIFN2,13/10/2024 02:27:00,230.24,227.41,229.11,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.97,194.27,0.00,65.56,40.66,2.51,16.05,0.00,7.83,166.32,0.00,11.34,30.73,-1.61,11.39,0.00,9.96,173.02,0.00,24.52,36.19,0.11,13.81,0.00
$PJCIFN2,13/10/2024 02:28:00,230.24,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.15,0.00,64.47,40.62,1.92,15.49,0.00,7.84,164.59,0.00,10.76,32.53,-2.79,11.33,0.00,9.98,170.82,0.00,23.04,36.25,0.16,13.69,0.00
$PJCIFN2,13/10/2024 02:29:00,230.24,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.95,183.31,0.00,65.71,41.09,2.51,14.91,0.00,7.23,164.44,0.00,11.35,31.25,-1.61,11.90,0.00,9.86,171.03,0.00,24.04,36.14,0.09,13.69,0.00
$PJCIFN2,13/10/2024 02:30:00,230.11,227.54,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.75,0.00,65.60,41.09,1.34,15.95,0.00,7.24,162.23,0.00,11.35,32.50,-1.60,11.85,0.00,9.84,170.79,0.00,24.30,36.13,0.18,13.82,0.00
$PJCIFN2,13/10/2024 02:31:00,230.50,227.54,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.31,0.00,65.09,42.84,1.34,15.47,0.00,7.79,163.54,0.00,11.34,31.95,-2.18,11.35,0.00,10.11,171.14,0.00,23.74,36.15,0.05,13.63,0.00
$PJCIFN2,13/10/2024 02:32:00,230.37,227.41,229.14,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.91,0.00,63.85,39.33,1.34,16.02,0.00,7.83,164.13,0.00,11.38,32.48,-1.02,10.74,0.00,10.33,171.53,0.00,23.64,36.22,0.11,13.70,0.00
$PJCIFN2,13/10/2024 02:33:00,230.50,227.28,229.11,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.76,0.00,65.13,40.59,1.92,15.47,0.00,7.24,164.53,0.00,11.33,32.48,-2.80,11.93,0.00,10.11,172.14,0.00,24.09,36.16,0.12,13.81,0.00
$PJCIFN2,13/10/2024 02:34:00,229.98,227.80,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.40,0.00,65.09,40.53,1.93,15.48,0.00,7.83,164.22,0.00,11.36,32.46,-2.20,11.95,0.00,10.25,171.89,0.00,23.63,36.27,0.10,13.74,0.00
$PJCIFN2,13/10/2024 02:35:00,230.37,227.41,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.00,0.00,64.50,40.73,1.93,15.49,0.00,7.25,164.90,0.00,11.37,31.32,-2.19,11.93,0.00,10.14,171.75,0.00,23.54,36.36,0.13,13.73,0.00
$PJCIFN2,13/10/2024 02:36:00,230.11,227.16,229.10,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,184.82,0.00,63.30,39.94,1.34,15.49,0.00,7.83,163.32,0.00,11.34,33.05,-1.61,11.38,0.00,10.11,171.69,0.00,23.55,36.51,0.15,13.68,0.00
$PJCIFN2,13/10/2024 02:37:00,230.37,227.28,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.62,0.00,64.50,41.04,1.93,15.51,0.00,7.21,163.85,0.00,10.74,31.16,-1.61,11.87,0.00,9.92,172.05,0.00,23.84,36.03,0.12,13.81,0.00
$PJCIFN2,13/10/2024 02:38:00,230.50,227.16,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.65,0.00,65.20,41.67,1.92,15.53,0.00,7.78,164.37,0.00,11.35,32.35,-1.61,11.93,0.00,9.90,172.00,0.00,24.85,36.38,0.03,13.70,0.00
$PJCIFN2,13/10/2024 02:39:00,230.24,227.41,229.06,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,200.44,0.00,65.67,41.81,1.34,16.09,0.00,6.65,164.50,0.00,11.35,30.11,-1.61,11.28,0.00,9.83,174.06,0.00,23.44,36.19,0.03,13.70,0.00
$PJCIFN2,13/10/2024 02:40:00,230.24,227.41,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.11,0.00,65.56,41.34,1.34,16.08,0.00,7.23,166.26,0.00,11.93,31.84,-1.61,11.90,0.00,9.88,172.66,0.00,23.83,36.08,0.04,13.75,0.00
$PJCIFN2,13/10/2024 02:41:00,230.11,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,184.03,0.00,64.58,40.53,1.34,15.48,0.00,7.82,164.90,0.00,11.33,31.95,-2.19,12.45,0.00,9.77,172.93,0.00,24.01,36.02,-0.05,13.78,0.00
$PJCIFN2,13/10/2024 02:42:00,230.11,227.28,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.59,0.00,66.33,42.89,1.91,16.04,0.00,7.83,166.66,0.00,11.93,31.30,-1.61,11.91,0.00,9.91,173.22,0.00,23.81,35.94,0.08,13.76,0.00
$PJCIFN2,13/10/2024 02:43:00,230.11,227.03,228.99,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,182.75,0.00,65.13,40.48,1.93,15.48,0.00,6.65,166.08,0.00,11.33,30.73,-1.61,11.29,0.00,10.04,173.30,0.00,24.48,36.25,0.07,13.56,0.00
$PJCIFN2,13/10/2024 02:44:00,230.11,227.54,229.03,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.52,0.00,65.64,41.72,2.52,15.52,0.00,7.82,166.36,0.00,8.41,31.80,-3.38,11.36,0.00,10.11,173.25,0.00,23.21,36.16,0.13,13.87,0.00
$PJCIFN2,13/10/2024 02:45:00,230.11,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.28,0.00,63.40,40.28,4.29,20.15,0.00,7.83,164.31,0.00,11.32,31.30,-1.61,11.92,0.00,10.24,173.32,0.00,23.82,36.11,0.11,13.82,0.00
$PJCIFN2,13/10/2024 02:46:00,230.24,227.41,229.09,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.57,0.00,64.98,42.33,1.92,16.65,0.00,7.84,167.53,0.00,11.36,31.36,-1.61,11.89,0.00,10.17,173.68,0.00,23.93,36.12,0.01,13.74,0.00
$PJCIFN2,13/10/2024 02:47:00,230.24,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,184.76,0.00,64.58,41.81,1.34,16.05,0.00,8.38,165.08,0.00,11.35,31.87,-2.19,11.87,0.00,10.32,173.73,0.00,23.48,36.57,-0.01,13.70,0.00
$PJCIFN2,13/10/2024 02:48:00,229.98,227.54,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,183.83,0.00,65.09,40.53,3.09,17.22,0.00,4.88,167.63,0.00,9.58,31.32,-2.77,11.92,0.00,10.11,174.02,0.00,24.90,36.27,0.04,13.84,0.00
$PJCIFN2,13/10/2024 02:49:00,229.98,227.41,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.34,0.00,65.09,41.04,1.93,16.04,0.00,8.40,166.76,0.00,11.34,31.91,-3.35,10.75,0.00,10.00,174.02,0.00,23.39,36.25,0.22,13.77,0.00
$PJCIFN2,13/10/2024 02:50:00,230.24,227.54,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.93,0.00,62.71,40.53,2.51,16.63,0.00,7.83,168.46,0.00,11.92,32.46,-2.20,10.75,0.00,10.01,173.52,0.00,23.84,36.32,0.13,13.70,0.00
$PJCIFN2,13/10/2024 02:51:00,230.37,227.41,228.91,0.05,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.49,197.73,0.00,64.47,42.19,1.92,16.04,0.00,6.64,166.26,0.00,9.57,30.65,-1.61,10.79,0.00,10.02,175.98,0.00,23.80,36.60,0.14,13.73,0.00
$PJCIFN2,13/10/2024 02:52:00,230.37,227.41,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.83,0.00,64.58,39.94,2.50,16.06,0.00,6.65,167.93,0.00,11.32,31.86,-2.20,11.91,0.00,9.84,173.89,0.00,23.94,36.64,0.09,13.55,0.00
$PJCIFN2,13/10/2024 02:53:00,230.11,227.41,229.06,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,184.52,0.00,65.64,42.26,1.93,16.69,0.00,7.80,164.90,0.00,11.91,31.84,-2.18,10.71,0.00,9.92,173.77,0.00,24.90,36.40,0.18,13.77,0.00
$PJCIFN2,13/10/2024 02:54:00,230.24,227.67,229.09,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.69,0.00,65.64,40.10,1.93,16.02,0.00,7.83,168.22,0.00,10.20,30.15,-2.20,10.76,0.00,10.06,174.07,0.00,23.40,36.25,0.21,13.52,0.00
$PJCIFN2,13/10/2024 02:55:00,229.86,227.67,229.05,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.73,0.00,65.67,41.74,1.92,16.04,0.00,6.63,167.13,0.00,11.36,31.91,-1.61,11.35,0.00,10.11,174.00,0.00,23.82,36.46,0.08,13.79,0.00
$PJCIFN2,13/10/2024 02:56:00,230.50,227.41,229.04,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,186.24,0.00,65.13,43.33,2.51,15.47,0.00,7.24,167.84,0.00,10.76,30.13,-1.61,11.92,0.00,10.22,174.22,0.00,23.76,36.32,0.30,13.81,0.00
$PJCIFN2,13/10/2024 02:57:00,230.50,227.28,229.03,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,184.93,0.00,62.71,41.67,1.92,16.03,0.00,7.24,167.44,0.00,11.35,31.89,-2.18,10.74,0.00,10.18,174.01,0.00,24.05,36.32,0.16,13.72,0.00
$PJCIFN2,13/10/2024 02:58:00,230.24,227.28,229.00,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,185.24,0.00,65.53,42.79,2.51,16.02,0.00,7.83,166.41,0.00,10.76,31.89,-2.19,11.34,0.00,10.21,173.61,0.00,24.55,36.77,0.10,13.78,0.00
$PJCIFN2,13/10/2024 02:59:00,230.24,227.28,229.02,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,181.96,0.00,63.88,44.01,1.93,16.06,0.00,8.36,165.98,0.00,10.76,33.05,-2.20,11.85,0.00,10.40,173.18,0.00,23.39,36.67,-0.02,13.59,0.00
$PJCIFN2,13/10/2024 03:00:00,230.37,227.28,229.07,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.79,0.00,63.85,39.90,1.93,15.47,0.00,7.24,166.17,0.00,11.33,33.05,-4.54,10.80,0.00,10.10,173.25,0.00,23.31,36.47,0.00,13.68,0.00
$PJCIFN2,13/10/2024 03:01:00,230.37,227.54,229.15,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,187.36,0.00,63.26,41.23,2.51,15.97,0.00,7.78,165.24,0.00,11.35,31.95,-2.19,11.29,0.00,10.02,173.30,0.00,23.62,36.47,0.01,13.67,0.00
$PJCIFN2,13/10/2024 03:02:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.44,0.00,65.67,40.73,2.51,17.78,0.00,7.24,166.36,0.00,10.16,31.86,-2.18,10.16,0.00,10.13,173.02,0.00,23.95,36.61,0.16,13.82,0.00
$PJCIFN2,13/10/2024 03:03:00,230.37,227.16,229.08,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,192.98,0.00,65.64,42.35,2.52,16.05,0.00,6.67,166.08,0.00,11.91,31.93,-2.18,11.28,0.00,9.97,174.44,0.00,25.05,36.46,0.05,13.75,0.00
$PJCIFN2,13/10/2024 03:04:00,230.11,227.54,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.52,0.00,65.09,42.57,1.92,16.63,0.00,4.87,165.39,0.00,11.35,31.96,-2.20,11.89,0.00,10.04,172.42,0.00,23.91,36.52,0.07,13.92,0.00
$PJCIFN2,13/10/2024 03:05:00,230.37,227.54,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,183.86,0.00,65.02,41.65,1.91,16.09,0.00,5.46,164.68,0.00,11.94,31.22,-3.38,11.35,0.00,10.04,172.38,0.00,23.46,36.33,-0.14,13.73,0.00
$PJCIFN2,13/10/2024 03:06:00,230.37,227.41,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.76,0.00,65.64,41.81,1.92,16.06,0.00,7.24,164.99,0.00,11.92,31.89,-1.02,11.25,0.00,10.06,172.12,0.00,23.91,36.52,0.10,13.74,0.00
$PJCIFN2,13/10/2024 03:07:00,230.50,227.41,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.85,0.00,64.50,40.48,3.10,17.17,0.00,7.83,164.00,0.00,11.32,30.72,-2.20,11.92,0.00,9.98,172.88,0.00,23.76,36.48,0.23,13.85,0.00
$PJCIFN2,13/10/2024 03:08:00,230.24,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,181.78,0.00,64.54,41.70,3.11,15.49,0.00,7.23,164.59,0.00,11.33,31.27,-2.19,10.68,0.00,10.18,171.91,0.00,24.56,36.48,-0.01,13.70,0.00
$PJCIFN2,13/10/2024 03:09:00,230.37,227.54,229.06,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.06,0.00,65.13,42.94,1.92,16.05,0.00,7.25,164.90,0.00,11.91,33.05,-2.20,11.33,0.00,10.31,172.39,0.00,23.76,36.35,0.06,13.75,0.00
$PJCIFN2,13/10/2024 03:10:00,230.50,227.41,229.04,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.05,0.00,65.64,40.99,1.93,16.04,0.00,7.84,164.59,0.00,10.17,31.29,-2.19,11.27,0.00,10.09,171.80,0.00,23.44,36.36,0.06,13.78,0.00
$PJCIFN2,13/10/2024 03:11:00,230.37,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.62,0.00,65.67,42.96,1.34,16.66,0.00,7.23,163.85,0.00,11.92,30.66,-2.20,11.85,0.00,10.31,171.84,0.00,23.41,36.46,0.11,13.82,0.00
$PJCIFN2,13/10/2024 03:12:00,230.75,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.67,0.00,65.09,41.11,4.28,16.53,0.00,5.47,164.77,0.00,11.35,30.70,-3.37,11.85,0.00,10.19,171.59,0.00,23.82,36.39,0.05,13.83,0.00
$PJCIFN2,13/10/2024 03:13:00,230.24,227.41,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,180.98,0.00,63.92,40.57,1.93,16.06,0.00,7.83,164.86,0.00,11.32,31.96,-1.61,10.80,0.00,10.33,171.96,0.00,24.55,36.29,0.02,13.74,0.00
$PJCIFN2,13/10/2024 03:14:00,230.24,227.28,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.34,0.00,63.33,39.90,1.93,15.49,0.00,7.23,164.68,0.00,10.75,33.09,-4.52,11.93,0.00,10.02,172.16,0.00,23.54,36.03,0.14,13.79,0.00
$PJCIFN2,13/10/2024 03:15:00,230.37,227.54,229.10,0.07,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.37,194.75,0.00,66.30,40.50,1.93,18.31,0.00,7.82,163.78,0.00,11.33,30.79,-1.60,11.34,0.00,10.22,173.38,0.00,23.84,36.29,0.32,13.71,0.00
$PJCIFN2,13/10/2024 03:16:00,230.50,227.54,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.14,0.00,65.05,42.84,1.93,15.52,0.00,8.38,164.31,0.00,10.75,31.82,-1.60,11.28,0.00,10.10,171.88,0.00,23.32,36.06,0.22,13.73,0.00
$PJCIFN2,13/10/2024 03:17:00,230.50,227.28,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.62,0.00,63.99,40.17,2.51,15.51,0.00,7.84,165.86,0.00,11.91,30.16,-2.18,11.91,0.00,10.20,171.90,0.00,23.81,36.04,0.11,13.77,0.00
$PJCIFN2,13/10/2024 03:18:00,230.37,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.93,182.37,0.00,65.60,41.13,1.92,16.04,0.00,7.84,164.27,0.00,11.35,30.75,-1.02,11.94,0.00,9.84,171.93,0.00,24.31,36.22,0.14,13.85,0.00
$PJCIFN2,13/10/2024 03:19:00,230.50,227.41,229.11,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.60,0.00,63.99,41.67,3.11,16.00,0.00,6.62,165.33,0.00,11.34,31.34,-1.61,11.35,0.00,10.06,171.44,0.00,23.75,36.13,0.18,13.75,0.00
$PJCIFN2,13/10/2024 03:20:00,230.24,227.41,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.01,0.00,65.56,40.55,1.93,15.94,0.00,7.22,164.77,0.00,11.33,31.82,-1.02,11.34,0.00,9.88,171.91,0.00,23.65,36.13,0.09,13.80,0.00
$PJCIFN2,13/10/2024 03:21:00,230.63,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,182.08,0.00,65.67,41.67,3.08,16.06,0.00,7.23,164.68,0.00,11.38,31.82,-1.61,11.86,0.00,10.22,171.97,0.00,23.67,35.93,-0.04,13.71,0.00
$PJCIFN2,13/10/2024 03:22:00,230.11,227.54,229.13,0.05,0.81,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.97,0.00,67.43,42.87,1.93,17.26,0.00,6.66,163.00,0.00,10.76,30.72,-1.61,11.87,0.00,10.33,171.79,0.00,23.45,36.32,0.00,13.72,0.00
$PJCIFN2,13/10/2024 03:23:00,230.11,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.24,0.00,65.16,42.28,1.93,16.06,0.00,7.80,164.27,0.00,11.92,31.87,-2.79,11.29,0.00,10.19,172.03,0.00,24.03,36.37,0.14,13.86,0.00
$PJCIFN2,13/10/2024 03:24:00,230.37,227.28,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,181.47,0.00,65.05,41.06,1.93,15.96,0.00,8.94,159.97,0.00,10.18,31.95,-1.61,11.36,0.00,10.15,171.18,0.00,24.35,36.07,0.08,13.88,0.00
$PJCIFN2,13/10/2024 03:25:00,230.37,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,187.40,0.00,65.09,41.93,1.91,16.06,0.00,6.65,164.44,0.00,11.91,30.70,-2.18,11.87,0.00,10.24,171.99,0.00,23.63,36.39,0.07,13.80,0.00
$PJCIFN2,13/10/2024 03:26:00,230.24,227.28,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.85,0.00,65.71,41.84,2.52,15.45,0.00,7.80,163.96,0.00,11.33,31.16,-3.37,11.87,0.00,10.06,171.79,0.00,23.86,36.18,0.17,13.75,0.00
$PJCIFN2,13/10/2024 03:27:00,230.50,227.54,229.12,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,195.16,0.00,65.13,41.18,1.93,16.04,0.00,7.83,164.99,0.00,11.34,31.91,-2.20,9.52,0.00,10.08,173.52,0.00,23.52,36.43,-0.10,13.82,0.00
$PJCIFN2,13/10/2024 03:28:00,230.50,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,180.88,0.00,63.85,41.11,1.34,15.51,0.00,7.24,165.08,0.00,11.90,31.30,-2.21,11.34,0.00,10.16,171.84,0.00,23.60,36.09,-0.04,13.73,0.00
$PJCIFN2,13/10/2024 03:29:00,230.37,227.54,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.80,182.00,0.00,66.18,41.09,1.93,16.06,0.00,6.08,164.18,0.00,11.36,29.00,-1.02,11.35,0.00,10.09,172.08,0.00,24.53,36.00,0.10,13.78,0.00
$PJCIFN2,13/10/2024 03:30:00,230.11,227.41,229.08,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.59,0.00,64.98,43.06,1.92,15.92,0.00,7.83,165.39,0.00,11.33,31.86,-1.61,12.47,0.00,10.05,172.44,0.00,23.68,36.20,0.17,13.78,0.00
$PJCIFN2,13/10/2024 03:31:00,230.37,227.28,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.19,0.00,64.58,41.58,1.92,15.50,0.00,7.83,164.13,0.00,11.40,30.68,-2.20,11.24,0.00,10.06,172.30,0.00,23.80,36.21,0.13,13.57,0.00
$PJCIFN2,13/10/2024 03:32:00,229.98,227.67,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.21,0.00,65.05,42.94,1.93,17.76,0.00,7.82,164.68,0.00,11.34,30.68,-2.19,11.34,0.00,9.95,172.71,0.00,23.60,36.17,0.05,13.75,0.00
$PJCIFN2,13/10/2024 03:33:00,229.86,227.67,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.45,0.00,65.05,41.18,3.10,16.05,0.00,6.65,164.90,0.00,10.16,31.34,-1.61,9.57,0.00,10.20,173.11,0.00,23.75,36.27,0.10,13.48,0.00
$PJCIFN2,13/10/2024 03:34:00,230.11,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,182.55,0.00,64.47,41.65,1.92,16.06,0.00,7.84,167.44,0.00,11.92,30.18,-2.18,11.26,0.00,10.19,173.31,0.00,24.35,35.99,-0.05,13.67,0.00
$PJCIFN2,13/10/2024 03:35:00,230.24,227.28,229.04,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.55,0.00,65.60,42.28,2.50,15.46,0.00,6.03,164.59,0.00,10.17,31.84,-1.61,10.74,0.00,10.22,173.07,0.00,23.83,36.01,0.02,13.67,0.00
$PJCIFN2,13/10/2024 03:36:00,230.50,227.41,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.80,0.00,65.60,41.34,1.93,15.50,0.00,7.83,166.31,0.00,11.33,31.87,-2.19,11.27,0.00,10.24,173.03,0.00,23.37,36.19,0.09,13.71,0.00
$PJCIFN2,13/10/2024 03:37:00,230.24,227.54,229.06,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.24,0.00,66.81,41.65,1.92,16.06,0.00,8.95,165.39,0.00,10.74,31.32,-3.37,11.26,0.00,10.33,173.99,0.00,23.83,36.22,0.16,13.71,0.00
$PJCIFN2,13/10/2024 03:38:00,230.24,227.54,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.90,0.00,65.05,39.99,1.34,16.03,0.00,7.85,166.57,0.00,11.32,31.32,-2.20,11.34,0.00,10.38,173.90,0.00,23.29,36.38,0.13,13.87,0.00
$PJCIFN2,13/10/2024 03:39:00,230.11,227.28,229.03,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.59,197.51,0.00,64.36,40.53,1.93,15.47,0.00,6.66,165.08,0.00,11.34,32.46,-1.61,11.90,0.00,10.01,175.45,0.00,24.39,36.20,0.18,13.86,0.00
$PJCIFN2,13/10/2024 03:40:00,230.11,227.41,229.00,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.50,324.82,0.00,64.47,40.59,2.50,15.47,0.00,8.40,164.90,0.00,11.33,31.30,-2.20,11.37,0.00,10.07,175.86,0.00,23.39,36.29,0.10,13.59,0.00
$PJCIFN2,13/10/2024 03:41:00,230.50,222.27,228.90,0.06,1.35,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.08,299.82,0.00,65.02,43.92,1.34,16.09,0.00,7.82,164.74,0.00,11.34,31.87,-1.61,11.84,0.00,9.97,177.38,0.00,23.51,36.32,0.11,13.66,0.00
$PJCIFN2,13/10/2024 03:42:00,232.81,225.61,229.09,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.47,321.13,0.00,64.03,40.43,1.93,16.06,0.00,7.82,166.20,0.00,10.18,31.34,-2.77,11.85,0.00,10.05,176.16,0.00,23.90,36.12,0.06,13.78,0.00
$PJCIFN2,13/10/2024 03:43:00,230.11,227.80,229.07,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.92,324.61,0.00,65.67,41.11,1.93,15.47,0.00,6.65,166.85,0.00,10.14,31.29,-2.20,11.30,0.00,9.98,176.21,0.00,23.22,36.54,0.07,13.65,0.00
$PJCIFN2,13/10/2024 03:44:00,231.27,227.41,229.05,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,11.97,327.78,0.00,65.67,40.64,1.93,16.53,0.00,7.25,161.13,0.00,10.78,32.50,-2.20,10.77,0.00,10.10,176.00,0.00,24.46,36.57,0.17,13.78,0.00
$PJCIFN2,13/10/2024 03:45:00,230.24,227.16,228.94,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,329.74,0.00,64.39,40.97,1.92,15.50,0.00,7.20,167.44,0.00,10.75,31.89,-1.60,11.28,0.00,10.05,176.53,0.00,23.37,36.41,0.08,13.68,0.00
$PJCIFN2,13/10/2024 03:46:00,230.50,226.51,229.03,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.65,0.00,65.09,41.70,1.93,15.49,0.00,7.24,161.91,0.00,11.91,30.65,-2.18,11.84,0.00,10.04,176.13,0.00,23.68,36.29,0.05,13.70,0.00
$PJCIFN2,13/10/2024 03:47:00,230.37,227.54,229.07,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,323.87,0.00,65.82,41.27,1.93,15.54,0.00,8.41,166.82,0.00,10.15,32.30,-3.38,11.33,0.00,10.30,176.38,0.00,23.67,36.39,-0.02,13.85,0.00
$PJCIFN2,13/10/2024 03:48:00,230.24,227.41,229.04,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.53,0.00,65.13,41.32,1.92,16.06,0.00,7.21,165.36,0.00,11.33,31.89,-1.61,10.70,0.00,10.21,176.13,0.00,23.86,36.29,-0.01,13.64,0.00
$PJCIFN2,13/10/2024 03:49:00,230.37,226.64,229.01,0.06,1.48,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.73,334.81,0.00,65.05,39.42,1.92,16.03,0.00,7.78,164.99,0.00,11.33,31.93,-2.78,10.71,0.00,10.20,176.87,0.00,23.98,36.40,0.13,13.55,0.00
$PJCIFN2,13/10/2024 03:50:00,230.24,227.16,228.97,0.06,1.46,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.07,0.00,67.39,42.79,3.11,16.71,0.00,8.37,166.90,0.00,10.76,30.80,-2.20,11.26,0.00,10.27,176.26,0.00,23.67,36.37,0.15,13.74,0.00
$PJCIFN2,13/10/2024 03:51:00,230.24,226.13,229.01,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,321.27,0.00,66.15,42.35,1.93,15.51,0.00,6.64,167.46,0.00,9.56,28.58,-4.51,11.83,0.00,10.27,179.05,0.00,23.97,36.36,-0.06,13.62,0.00
$PJCIFN2,13/10/2024 03:52:00,230.24,223.94,229.04,0.06,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,313.58,0.00,65.16,42.23,1.93,16.10,0.00,7.25,166.14,0.00,11.90,32.46,-2.19,11.92,0.00,10.17,176.18,0.00,23.68,36.50,0.11,13.65,0.00
$PJCIFN2,13/10/2024 03:53:00,230.37,227.54,229.03,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,323.98,0.00,65.13,41.81,2.52,15.47,0.00,7.83,166.76,0.00,11.33,31.32,-1.61,11.26,0.00,10.13,175.28,0.00,24.00,36.32,0.15,13.78,0.00
$PJCIFN2,13/10/2024 03:54:00,232.30,225.49,229.06,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,323.26,0.00,65.09,41.13,1.93,15.47,0.00,7.25,165.73,0.00,11.35,31.91,-2.20,11.29,0.00,10.07,175.67,0.00,23.90,36.46,0.02,13.74,0.00
$PJCIFN2,13/10/2024 03:55:00,230.37,226.90,229.01,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,328.20,0.00,65.67,41.65,1.92,16.53,0.00,7.83,165.70,0.00,10.20,31.30,-2.18,10.76,0.00,10.18,175.24,0.00,23.69,36.26,0.08,13.71,0.00
$PJCIFN2,13/10/2024 03:56:00,232.30,226.00,229.08,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,320.52,0.00,65.53,42.75,2.52,16.56,0.00,6.64,163.85,0.00,10.90,31.80,-3.37,10.20,0.00,10.11,175.26,0.00,23.86,36.35,0.07,13.84,0.00
$PJCIFN2,13/10/2024 03:57:00,230.37,227.54,229.16,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,320.15,0.00,63.95,41.20,1.92,16.05,0.00,7.80,165.18,0.00,11.34,32.46,-1.61,11.91,0.00,10.08,174.68,0.00,23.48,36.19,0.07,13.75,0.00
$PJCIFN2,13/10/2024 03:58:00,231.14,227.67,229.10,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,324.42,0.00,65.09,41.81,1.92,17.79,0.00,7.24,159.85,0.00,10.15,30.72,-4.52,11.34,0.00,10.13,174.89,0.00,24.38,36.13,-0.11,13.79,0.00
$PJCIFN2,13/10/2024 03:59:00,230.24,227.41,229.06,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,325.37,0.00,64.43,40.50,3.11,17.12,0.00,7.24,164.81,0.00,10.76,30.11,-1.61,10.74,0.00,10.28,175.14,0.00,24.08,36.07,0.00,13.84,0.00
$PJCIFN2,13/10/2024 04:00:00,230.63,226.90,229.14,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,328.20,0.00,64.54,41.32,1.93,15.50,0.00,7.29,159.50,0.00,11.38,30.92,-1.61,10.15,0.00,10.38,174.31,0.00,23.75,36.45,0.15,13.79,0.00
$PJCIFN2,13/10/2024 04:01:00,230.24,227.16,229.11,0.06,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,315.74,0.00,64.47,41.37,1.93,16.69,0.00,7.82,164.13,0.00,11.35,31.84,-1.61,11.84,0.00,10.37,175.81,0.00,23.60,36.49,0.02,13.91,0.00
$PJCIFN2,13/10/2024 04:02:00,230.24,227.67,229.15,0.06,1.40,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,318.57,0.00,64.50,42.84,1.93,15.48,0.00,7.80,165.45,0.00,9.57,31.34,-2.18,11.85,0.00,10.23,175.52,0.00,23.86,36.28,0.00,13.83,0.00
$PJCIFN2,13/10/2024 04:03:00,230.50,227.54,229.05,0.06,1.42,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,324.20,0.00,63.92,39.38,1.92,15.49,0.00,7.24,164.68,0.00,11.33,31.30,-2.20,11.92,0.00,10.35,175.94,0.00,24.37,36.12,-0.02,13.69,0.00
$PJCIFN2,13/10/2024 04:04:00,233.97,225.23,229.10,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,318.85,0.00,65.71,41.72,1.34,16.38,0.00,8.42,164.00,0.00,11.34,31.36,-2.19,11.26,0.00,10.33,174.92,0.00,23.64,36.25,0.06,13.78,0.00
$PJCIFN2,13/10/2024 04:05:00,230.50,226.90,229.12,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,325.87,0.00,64.54,41.06,1.93,15.48,0.00,6.65,163.94,0.00,10.20,28.94,-2.19,11.93,0.00,10.04,173.90,0.00,23.48,36.14,0.14,13.85,0.00
$PJCIFN2,13/10/2024 04:06:00,232.17,227.41,229.19,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,326.03,0.00,63.40,41.72,2.51,15.53,0.00,6.07,164.16,0.00,10.76,31.27,-3.97,10.09,0.00,9.94,174.27,0.00,23.96,36.02,-0.02,13.75,0.00
$PJCIFN2,13/10/2024 04:07:00,230.11,227.54,229.15,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,320.69,0.00,64.06,42.94,3.11,16.09,0.00,7.20,164.68,0.00,8.39,30.73,-2.20,11.27,0.00,10.01,175.01,0.00,23.81,36.25,0.08,13.67,0.00
$PJCIFN2,13/10/2024 04:08:00,230.88,227.41,229.04,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,326.18,0.00,66.18,39.87,2.51,17.16,0.00,7.24,156.71,0.00,10.74,30.70,-2.18,10.77,0.00,9.99,174.21,0.00,24.44,35.97,0.18,13.77,0.00
$PJCIFN2,13/10/2024 04:09:00,230.24,227.41,229.08,0.07,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.00,321.45,0.00,64.98,42.47,3.11,16.04,0.00,5.47,165.58,0.00,6.62,31.82,-3.38,10.11,0.00,10.14,174.24,0.00,23.12,36.10,0.14,13.55,0.00
$PJCIFN2,13/10/2024 04:10:00,230.63,227.41,229.16,0.07,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.77,325.56,0.00,64.98,41.81,2.50,18.46,0.00,7.23,163.41,0.00,8.98,30.66,-2.78,10.75,0.00,10.31,174.58,0.00,23.78,35.96,0.14,13.81,0.00
$PJCIFN2,13/10/2024 04:11:00,230.24,227.41,229.18,0.06,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,313.53,0.00,65.05,40.69,3.10,15.47,0.00,4.27,167.23,0.00,10.74,31.11,-4.55,9.61,0.00,10.25,174.43,0.00,24.33,36.12,0.22,13.68,0.00
$PJCIFN2,13/10/2024 04:12:00,230.37,227.54,229.14,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.27,320.91,0.00,65.13,41.63,2.51,16.64,0.00,4.29,164.68,0.00,11.92,30.11,-2.20,8.40,0.00,10.25,175.76,0.00,23.56,36.17,0.13,13.68,0.00
$PJCIFN2,13/10/2024 04:13:00,229.98,227.54,229.08,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,326.73,0.00,63.37,40.55,3.10,15.48,0.00,7.23,164.18,0.00,10.74,31.34,-1.61,11.27,0.00,10.13,174.72,0.00,23.67,35.99,0.15,13.56,0.00
$PJCIFN2,13/10/2024 04:14:00,230.50,223.69,228.98,0.06,1.30,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.28,291.39,0.00,65.09,42.99,2.52,15.46,0.00,8.36,164.47,0.00,8.41,31.37,-2.18,10.74,0.00,10.50,175.57,0.00,24.59,36.22,0.08,13.70,0.00
$PJCIFN2,13/10/2024 04:15:00,230.63,226.77,229.10,0.06,1.43,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,323.36,0.00,68.13,41.02,3.08,16.08,0.00,6.09,164.27,0.00,8.38,30.15,-2.79,11.28,0.00,10.50,175.99,0.00,23.85,36.14,0.05,13.81,0.00
$PJCIFN2,13/10/2024 04:16:00,232.94,225.36,229.16,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,316.71,0.00,64.03,40.71,3.10,15.99,0.00,6.77,162.91,0.00,10.80,30.06,-1.61,11.92,0.00,10.49,175.24,0.00,23.75,35.99,0.31,13.92,0.00
$PJCIFN2,13/10/2024 04:17:00,230.24,227.54,229.13,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,325.96,0.00,64.58,41.23,3.10,17.85,0.00,6.03,163.50,0.00,10.70,32.48,-2.18,10.15,0.00,10.23,174.53,0.00,23.65,36.21,0.10,13.73,0.00
$PJCIFN2,13/10/2024 04:18:00,233.58,225.10,229.18,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,323.29,0.00,66.37,41.72,1.93,16.06,0.00,7.82,164.77,0.00,11.35,31.86,-2.79,11.95,0.00,10.32,174.22,0.00,23.95,36.45,0.19,13.85,0.00
$PJCIFN2,13/10/2024 04:19:00,230.37,227.28,229.01,0.06,1.42,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,323.98,0.00,65.53,42.79,3.69,16.49,0.00,7.83,164.56,0.00,10.16,30.79,-2.18,10.74,0.00,10.07,174.72,0.00,24.55,36.29,0.12,13.72,0.00
$PJCIFN2,13/10/2024 04:20:00,230.50,226.51,229.00,0.05,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.61,327.56,0.00,64.58,42.54,2.50,17.60,0.00,7.25,165.42,0.00,11.31,32.39,-2.20,10.17,0.00,10.04,181.08,0.00,23.37,36.34,0.14,13.82,0.00
$PJCIFN2,13/10/2024 04:21:00,230.37,227.41,229.03,0.06,1.46,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.08,332.24,0.00,68.75,45.97,1.92,16.10,0.00,7.24,166.13,0.00,10.74,31.69,-2.20,11.85,0.00,10.03,180.17,0.00,24.07,36.12,0.32,14.02,0.00
$PJCIFN2,13/10/2024 04:22:00,230.50,227.54,229.07,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.74,333.77,0.00,65.02,40.62,1.93,15.52,0.00,7.23,165.21,0.00,10.76,31.87,-1.02,11.34,0.00,9.95,179.89,0.00,24.00,35.81,0.17,13.70,0.00
$PJCIFN2,13/10/2024 04:23:00,233.33,226.77,229.15,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.06,333.77,0.00,63.95,41.34,2.51,18.79,0.00,7.24,166.94,0.00,10.94,30.72,-1.61,10.34,0.00,10.13,179.79,0.00,23.47,35.96,0.05,13.89,0.00
$PJCIFN2,13/10/2024 04:24:00,230.24,226.51,229.00,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.75,330.55,0.00,66.47,40.99,1.93,15.50,0.00,7.25,165.18,0.00,11.35,31.36,-1.61,11.84,0.00,10.25,180.67,0.00,24.45,35.86,0.01,13.70,0.00
$PJCIFN2,13/10/2024 04:25:00,230.50,226.51,229.03,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.18,328.73,0.00,65.64,41.65,1.93,16.08,0.00,7.23,165.24,0.00,10.14,31.75,-2.19,11.28,0.00,10.25,180.32,0.00,23.32,35.96,0.02,13.63,0.00
$PJCIFN2,13/10/2024 04:26:00,230.11,227.54,229.06,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.92,333.20,0.00,63.44,40.19,1.93,15.46,0.00,8.39,164.71,0.00,10.76,32.41,-1.61,11.35,0.00,10.38,182.41,0.00,23.80,36.00,0.03,13.62,0.00
$PJCIFN2,13/10/2024 04:27:00,230.37,227.41,229.02,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.26,328.52,0.00,64.58,42.35,1.34,16.07,0.00,7.83,166.29,0.00,11.95,31.73,-2.19,11.33,0.00,10.34,182.71,0.00,23.54,36.14,0.03,13.56,0.00
$PJCIFN2,13/10/2024 04:28:00,230.24,224.84,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.78,333.18,0.00,65.05,40.53,2.51,16.05,0.00,7.83,166.85,0.00,11.91,31.32,-1.61,10.15,0.00,10.68,183.06,0.00,23.75,35.92,0.28,13.51,0.00
$PJCIFN2,13/10/2024 04:29:00,230.24,226.38,228.91,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.63,326.88,0.00,65.27,40.48,1.93,17.09,0.00,7.25,164.74,0.00,10.18,31.91,-1.61,11.34,0.00,10.19,181.99,0.00,24.77,36.13,0.06,13.80,0.00
$PJCIFN2,13/10/2024 04:30:00,230.37,227.54,229.09,0.07,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.59,185.72,0.00,65.05,42.38,3.67,16.72,0.00,7.82,162.18,0.00,10.80,32.33,-2.19,9.62,0.00,10.37,173.40,0.00,23.49,36.34,0.12,13.66,0.00
$PJCIFN2,13/10/2024 04:31:00,230.11,227.28,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,185.45,0.00,65.75,41.88,3.10,16.67,0.00,7.84,164.44,0.00,10.77,31.95,-2.20,10.74,0.00,10.38,173.23,0.00,23.33,36.36,-0.02,13.72,0.00
$PJCIFN2,13/10/2024 04:32:00,230.24,227.28,229.03,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.99,0.00,65.13,42.35,1.92,15.95,0.00,7.82,166.80,0.00,10.74,31.80,-2.19,11.87,0.00,10.17,173.39,0.00,23.81,36.47,0.01,13.80,0.00
$PJCIFN2,13/10/2024 04:33:00,230.24,227.54,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.69,0.00,65.60,41.25,3.11,16.03,0.00,7.23,165.77,0.00,10.79,31.95,-1.61,9.59,0.00,10.25,173.63,0.00,23.94,36.71,0.32,13.76,0.00
$PJCIFN2,13/10/2024 04:34:00,230.24,227.54,229.06,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.53,180.88,0.00,65.13,41.79,3.10,16.09,0.00,6.61,165.18,0.00,10.75,30.73,-2.20,11.35,0.00,9.95,173.51,0.00,24.57,36.48,0.12,13.69,0.00
$PJCIFN2,13/10/2024 04:35:00,230.24,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,181.47,0.00,63.81,41.79,1.92,15.47,0.00,4.87,166.94,0.00,11.33,31.96,-2.77,11.88,0.00,10.19,173.61,0.00,23.73,36.50,-0.14,13.73,0.00
$PJCIFN2,13/10/2024 04:36:00,230.63,227.28,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,180.25,0.00,65.16,41.72,1.93,16.69,0.00,7.83,151.12,0.00,11.33,31.25,-1.61,11.89,0.00,10.33,161.23,0.00,23.46,36.54,0.03,13.77,0.00
$PJCIFN2,13/10/2024 04:37:00,230.75,227.28,229.29,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.49,0.00,64.94,41.11,1.93,17.84,0.00,6.67,148.51,0.00,11.93,31.91,-2.20,11.40,0.00,10.37,157.38,0.00,23.97,36.41,0.12,13.94,0.00
$PJCIFN2,13/10/2024 04:38:00,230.50,227.67,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.59,0.00,64.58,42.26,3.11,15.49,0.00,6.06,151.53,0.00,9.56,31.82,-2.20,11.91,0.00,10.51,157.85,0.00,24.02,36.49,0.09,13.68,0.00
$PJCIFN2,13/10/2024 04:39:00,230.37,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.69,0.00,65.13,41.25,2.52,20.83,0.00,6.64,150.87,0.00,9.00,30.73,-1.02,10.77,0.00,10.49,159.39,0.00,24.51,36.62,0.19,13.93,0.00
$PJCIFN2,13/10/2024 04:40:00,230.50,227.41,229.26,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.48,0.00,65.09,41.06,1.93,16.05,0.00,6.04,149.02,0.00,11.95,30.75,-2.20,11.29,0.00,10.54,157.54,0.00,24.05,36.58,0.02,13.69,0.00
$PJCIFN2,13/10/2024 04:41:00,230.63,227.54,229.32,0.07,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.59,0.00,64.61,42.30,3.67,19.01,0.00,7.83,151.53,0.00,11.34,31.89,-2.76,10.10,0.00,10.75,157.13,0.00,23.54,36.51,0.10,13.77,0.00
$PJCIFN2,13/10/2024 04:42:00,230.75,227.67,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.18,0.00,63.92,40.78,1.93,19.02,0.00,6.03,151.61,0.00,10.17,33.16,-1.61,10.15,0.00,10.41,157.14,0.00,23.81,36.34,0.23,13.64,0.00
$PJCIFN2,13/10/2024 04:43:00,230.50,227.80,229.40,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,169.40,0.00,64.10,41.23,2.52,17.83,0.00,7.26,149.19,0.00,10.18,31.39,-2.20,11.34,0.00,10.51,157.23,0.00,23.49,36.41,0.10,13.75,0.00
$PJCIFN2,13/10/2024 04:44:00,230.37,228.06,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,165.82,0.00,64.61,40.62,1.93,15.54,0.00,7.83,150.61,0.00,11.34,31.98,-2.20,10.75,0.00,10.58,156.93,0.00,24.64,36.21,-0.10,13.80,0.00
$PJCIFN2,13/10/2024 04:45:00,230.63,227.54,229.34,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,165.98,0.00,64.50,41.13,1.93,17.26,0.00,7.26,150.78,0.00,10.77,33.10,-1.61,9.61,0.00,10.28,156.65,0.00,23.76,36.39,0.01,13.70,0.00
$PJCIFN2,13/10/2024 04:46:00,230.63,227.54,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,167.72,0.00,65.20,40.55,1.34,16.66,0.00,7.25,150.53,0.00,11.93,31.95,-3.38,11.29,0.00,10.26,156.37,0.00,23.72,36.64,-0.06,13.73,0.00
$PJCIFN2,13/10/2024 04:47:00,230.88,227.54,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,170.38,0.00,65.75,42.84,1.94,15.57,0.00,8.37,148.60,0.00,11.35,30.73,-2.20,11.27,0.00,10.34,156.12,0.00,23.81,36.25,0.12,13.65,0.00
$PJCIFN2,13/10/2024 04:48:00,231.01,227.80,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.18,0.00,66.26,43.50,1.93,16.70,0.00,6.66,149.52,0.00,11.34,31.34,-3.37,10.74,0.00,10.09,156.16,0.00,23.79,36.42,0.01,13.75,0.00
$PJCIFN2,13/10/2024 04:49:00,230.50,227.93,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.20,0.00,64.54,41.84,2.51,16.08,0.00,7.22,150.53,0.00,11.36,30.21,-3.38,11.36,0.00,10.25,155.90,0.00,24.74,36.39,0.14,13.67,0.00
$PJCIFN2,13/10/2024 04:50:00,230.63,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.48,0.00,64.54,40.53,3.11,17.19,0.00,7.83,147.41,0.00,11.35,31.95,-1.61,10.76,0.00,10.68,155.50,0.00,23.63,36.46,0.32,13.85,0.00
$PJCIFN2,13/10/2024 04:51:00,230.75,227.67,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.98,0.00,63.99,40.50,1.93,18.87,0.00,6.08,150.19,0.00,11.93,30.60,-3.37,11.34,0.00,10.66,157.47,0.00,23.70,36.39,0.04,13.88,0.00
$PJCIFN2,13/10/2024 04:52:00,230.75,227.67,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.47,0.00,65.64,41.67,1.93,16.63,0.00,8.42,149.69,0.00,11.38,31.36,-4.57,11.85,0.00,10.51,155.49,0.00,23.50,36.34,-0.02,13.88,0.00
$PJCIFN2,13/10/2024 04:53:00,230.63,227.67,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,168.52,0.00,64.65,41.32,1.93,17.74,0.00,7.83,147.76,0.00,10.80,31.30,-3.36,11.35,0.00,10.54,155.96,0.00,23.86,36.62,0.12,13.80,0.00
$PJCIFN2,13/10/2024 04:54:00,230.88,228.06,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,162.64,0.00,65.86,42.10,1.34,16.63,0.00,7.83,148.93,0.00,11.33,31.84,-2.79,11.33,0.00,10.48,155.29,0.00,24.51,36.44,0.06,13.90,0.00
$PJCIFN2,13/10/2024 04:55:00,230.63,227.54,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.97,0.00,65.20,42.50,1.34,16.09,0.00,8.43,150.03,0.00,10.77,31.95,-3.96,10.19,0.00,10.41,155.77,0.00,23.99,36.35,-0.08,13.67,0.00
$PJCIFN2,13/10/2024 04:56:00,230.50,227.67,229.34,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.72,0.00,65.67,41.09,4.84,17.27,0.00,4.89,149.52,0.00,10.77,32.50,-2.18,10.80,0.00,10.26,155.74,0.00,23.93,36.14,0.20,13.90,0.00
$PJCIFN2,13/10/2024 04:57:00,230.50,227.54,229.34,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.97,0.00,63.95,39.44,1.92,16.63,0.00,7.85,148.01,0.00,11.34,32.55,-2.20,11.92,0.00,10.41,155.97,0.00,23.18,36.17,-0.09,13.91,0.00
$PJCIFN2,13/10/2024 04:58:00,230.75,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.58,0.00,66.22,41.65,3.11,18.29,0.00,6.65,148.43,0.00,11.96,30.73,-2.78,11.37,0.00,10.30,155.85,0.00,24.02,36.47,0.18,13.79,0.00
$PJCIFN2,13/10/2024 04:59:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.99,0.00,64.06,41.20,1.93,16.13,0.00,7.81,147.67,0.00,11.36,30.65,-2.20,10.72,0.00,10.20,155.66,0.00,24.45,36.17,0.16,13.74,0.00
$PJCIFN2,13/10/2024 05:00:00,230.37,227.80,229.38,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.01,0.00,67.62,41.30,2.52,16.07,0.00,7.20,149.69,0.00,11.34,33.09,-1.61,10.75,0.00,10.09,155.60,0.00,23.69,36.53,0.18,13.70,0.00
$PJCIFN2,13/10/2024 05:01:00,230.50,227.41,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.40,0.00,65.20,41.13,1.92,15.47,0.00,7.19,150.45,0.00,11.36,30.73,-1.61,8.42,0.00,10.18,156.18,0.00,23.52,36.31,0.03,13.65,0.00
$PJCIFN2,13/10/2024 05:02:00,230.50,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,167.51,0.00,63.92,40.23,1.34,17.70,0.00,7.84,148.68,0.00,10.77,30.79,-2.20,11.40,0.00,10.57,155.82,0.00,23.75,36.21,-0.15,13.81,0.00
$PJCIFN2,13/10/2024 05:03:00,230.88,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,178.04,0.00,63.95,40.55,2.51,16.12,0.00,6.65,147.76,0.00,10.74,33.03,-2.20,10.76,0.00,10.52,157.60,0.00,23.35,36.41,0.02,13.71,0.00
$PJCIFN2,13/10/2024 05:04:00,230.63,227.54,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,64.54,41.72,1.93,16.08,0.00,7.82,147.84,0.00,11.35,31.84,-2.21,11.89,0.00,10.53,155.41,0.00,23.55,36.42,0.19,13.72,0.00
$PJCIFN2,13/10/2024 05:05:00,230.63,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.53,0.00,66.41,42.23,1.93,16.57,0.00,7.81,148.68,0.00,11.33,31.29,-1.61,10.13,0.00,10.41,155.77,0.00,24.72,36.27,0.03,13.75,0.00
$PJCIFN2,13/10/2024 05:06:00,230.24,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.97,0.00,65.27,40.62,1.93,16.66,0.00,7.26,147.58,0.00,11.93,31.41,-2.20,10.16,0.00,10.41,155.37,0.00,23.94,36.37,0.03,13.69,0.00
$PJCIFN2,13/10/2024 05:07:00,230.50,227.54,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.68,0.00,65.67,40.66,1.91,17.23,0.00,7.85,148.26,0.00,11.35,30.65,-3.37,9.57,0.00,10.53,155.57,0.00,23.88,36.26,0.00,13.70,0.00
$PJCIFN2,13/10/2024 05:08:00,230.75,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.64,0.00,63.37,41.74,1.93,15.98,0.00,6.07,148.68,0.00,10.77,31.98,-1.61,11.40,0.00,10.56,155.38,0.00,23.60,36.40,0.17,13.83,0.00
$PJCIFN2,13/10/2024 05:09:00,230.75,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,167.23,0.00,64.50,40.57,1.93,15.54,0.00,7.25,150.62,0.00,10.18,31.95,-3.38,10.77,0.00,10.33,155.93,0.00,23.59,36.35,-0.03,13.74,0.00
$PJCIFN2,13/10/2024 05:10:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.49,0.00,65.24,41.25,1.93,19.03,0.00,7.25,148.93,0.00,10.18,30.80,-4.54,10.71,0.00,10.30,155.87,0.00,24.35,36.17,-0.06,13.84,0.00
$PJCIFN2,13/10/2024 05:11:00,230.63,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,165.82,0.00,65.09,40.57,3.11,15.96,0.00,7.81,148.09,0.00,10.17,29.59,-2.20,11.89,0.00,10.15,155.80,0.00,23.93,36.04,-0.01,13.88,0.00
$PJCIFN2,13/10/2024 05:12:00,230.63,227.41,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,169.09,0.00,66.33,42.00,1.93,15.48,0.00,7.84,148.76,0.00,11.35,31.89,-2.79,11.35,0.00,10.22,156.20,0.00,23.66,36.30,-0.01,13.67,0.00
$PJCIFN2,13/10/2024 05:13:00,230.88,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.59,0.00,64.54,42.84,1.34,15.49,0.00,3.70,148.10,0.00,11.36,32.48,-3.35,10.18,0.00,10.32,156.46,0.00,23.74,36.32,0.02,13.71,0.00
$PJCIFN2,13/10/2024 05:14:00,230.37,227.67,229.41,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.05,0.00,65.05,41.20,4.29,15.51,0.00,7.23,150.36,0.00,11.34,31.37,-2.79,10.15,0.00,10.54,156.44,0.00,23.57,36.63,0.24,13.72,0.00
$PJCIFN2,13/10/2024 05:15:00,230.63,227.80,229.30,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,181.37,0.00,63.95,40.62,1.34,16.06,0.00,7.83,150.45,0.00,11.35,31.91,-2.20,11.34,0.00,10.60,158.63,0.00,24.45,36.29,-0.03,13.73,0.00
$PJCIFN2,13/10/2024 05:16:00,230.50,227.80,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.28,0.00,66.37,42.33,1.93,16.10,0.00,8.42,150.27,0.00,10.16,31.36,-1.61,12.49,0.00,10.71,156.63,0.00,23.80,36.19,0.07,13.85,0.00
$PJCIFN2,13/10/2024 05:17:00,230.50,227.93,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.99,0.00,65.71,41.39,1.93,15.47,0.00,8.41,151.36,0.00,10.17,31.87,-1.61,11.35,0.00,10.37,157.02,0.00,23.58,36.45,0.17,13.65,0.00
$PJCIFN2,13/10/2024 05:18:00,230.63,227.80,229.42,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,173.43,0.00,64.69,41.18,1.93,17.26,0.00,6.63,150.03,0.00,8.97,31.87,-2.79,10.76,0.00,10.45,157.04,0.00,23.73,36.39,-0.04,13.72,0.00
$PJCIFN2,13/10/2024 05:19:00,230.50,227.67,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,168.94,0.00,65.16,40.48,2.52,17.82,0.00,7.83,151.80,0.00,10.75,31.96,-2.79,10.16,0.00,10.54,157.56,0.00,23.52,36.29,-0.06,13.74,0.00
$PJCIFN2,13/10/2024 05:20:00,230.63,227.93,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,165.27,0.00,65.27,41.67,1.93,16.59,0.00,7.84,150.69,0.00,10.76,29.62,-2.20,11.92,0.00,10.56,157.39,0.00,24.43,36.14,-0.01,13.87,0.00
$PJCIFN2,13/10/2024 05:21:00,230.63,227.54,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.22,0.00,64.65,42.19,3.11,15.50,0.00,7.25,151.53,0.00,11.93,31.34,-1.61,11.34,0.00,10.34,157.30,0.00,23.69,36.31,0.05,13.77,0.00
$PJCIFN2,13/10/2024 05:22:00,230.37,227.93,229.37,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,171.56,0.00,64.69,41.81,1.93,15.49,0.00,5.48,150.78,0.00,10.75,31.95,-1.61,11.35,0.00,10.32,157.08,0.00,23.79,36.54,0.05,13.70,0.00
$PJCIFN2,13/10/2024 05:23:00,230.50,227.54,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.29,0.00,65.16,40.53,1.93,16.67,0.00,7.25,149.86,0.00,11.35,33.10,-2.20,8.95,0.00,10.24,157.42,0.00,23.89,36.32,-0.03,13.78,0.00
$PJCIFN2,13/10/2024 05:24:00,230.75,227.54,229.28,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.52,0.00,63.99,41.16,1.34,15.51,0.00,7.80,149.69,0.00,10.78,33.54,-2.80,11.87,0.00,10.40,157.93,0.00,23.69,36.58,0.05,13.66,0.00
$PJCIFN2,13/10/2024 05:25:00,230.63,227.67,229.39,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.51,0.00,65.16,43.13,3.67,15.53,0.00,8.44,152.03,0.00,11.36,31.93,-1.61,11.93,0.00,10.34,157.55,0.00,24.00,36.69,0.37,13.76,0.00
$PJCIFN2,13/10/2024 05:26:00,230.63,227.80,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.73,0.00,65.78,42.28,2.51,16.08,0.00,7.27,150.03,0.00,11.34,30.80,-1.61,11.95,0.00,10.41,157.64,0.00,23.76,36.69,0.17,13.84,0.00
$PJCIFN2,13/10/2024 05:27:00,230.75,227.54,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.40,0.00,64.83,42.94,1.93,16.10,0.00,7.25,150.87,0.00,10.79,31.91,-2.19,9.61,0.00,10.25,159.45,0.00,23.64,36.44,0.01,13.56,0.00
$PJCIFN2,13/10/2024 05:28:00,230.63,227.54,229.28,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.41,0.00,65.67,42.91,3.10,16.06,0.00,7.81,149.60,0.00,10.78,32.94,-2.20,11.29,0.00,10.53,157.67,0.00,23.53,36.58,0.16,13.80,0.00
$PJCIFN2,13/10/2024 05:29:00,230.50,227.67,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.97,0.00,65.82,41.72,1.93,16.08,0.00,7.25,150.61,0.00,11.35,30.72,-2.78,11.35,0.00,10.51,157.70,0.00,23.83,36.49,0.11,13.81,0.00
$PJCIFN2,13/10/2024 05:30:00,230.50,227.54,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.51,0.00,65.82,42.64,1.93,16.06,0.00,8.43,150.70,0.00,8.40,31.93,-2.78,11.35,0.00,10.49,157.81,0.00,23.90,36.46,0.08,13.91,0.00
$PJCIFN2,13/10/2024 05:31:00,230.63,228.06,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.67,0.00,64.06,41.18,2.52,17.90,0.00,8.43,149.44,0.00,11.93,31.98,-2.18,11.28,0.00,10.62,157.13,0.00,23.93,36.59,-0.02,13.76,0.00
$PJCIFN2,13/10/2024 05:32:00,230.50,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.10,0.00,66.04,41.09,1.93,18.41,0.00,6.06,150.28,0.00,10.18,31.93,-1.61,11.40,0.00,10.40,157.68,0.00,23.64,36.54,-0.01,13.88,0.00
$PJCIFN2,13/10/2024 05:33:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.85,0.00,65.67,41.11,1.93,17.31,0.00,7.25,149.60,0.00,11.37,31.39,-3.98,10.69,0.00,10.50,157.51,0.00,24.05,36.54,0.08,13.75,0.00
$PJCIFN2,13/10/2024 05:34:00,230.63,227.93,229.38,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.93,0.00,65.13,41.74,4.28,17.23,0.00,7.24,150.28,0.00,9.59,31.87,-3.97,10.69,0.00,10.36,157.25,0.00,24.27,36.51,-0.07,13.77,0.00
$PJCIFN2,13/10/2024 05:35:00,230.37,227.67,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.38,0.00,66.41,42.99,3.09,17.24,0.00,6.07,150.95,0.00,10.76,31.34,-3.96,10.76,0.00,10.33,156.86,0.00,23.68,36.45,0.04,13.84,0.00
$PJCIFN2,13/10/2024 05:36:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.67,0.00,65.24,42.57,1.93,17.87,0.00,4.29,150.95,0.00,11.36,32.52,-3.98,11.27,0.00,10.15,156.63,0.00,23.87,36.56,-0.10,13.75,0.00
$PJCIFN2,13/10/2024 05:37:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.78,0.00,64.61,41.11,2.52,19.70,0.00,5.50,150.62,0.00,11.37,29.54,-2.20,10.21,0.00,10.25,156.51,0.00,23.71,36.72,0.17,13.81,0.00
$PJCIFN2,13/10/2024 05:38:00,230.75,227.80,229.53,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.05,0.00,64.58,42.00,2.53,15.54,0.00,8.44,148.93,0.00,11.36,32.48,-3.37,10.18,0.00,10.53,156.38,0.00,23.77,36.92,0.16,13.77,0.00
$PJCIFN2,13/10/2024 05:39:00,230.50,228.06,229.48,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.75,178.31,0.00,66.48,42.91,1.93,17.85,0.00,7.85,148.60,0.00,11.36,30.23,-2.79,10.73,0.00,10.69,157.72,0.00,24.51,36.58,0.03,13.77,0.00
$PJCIFN2,13/10/2024 05:40:00,230.50,227.80,229.42,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.27,0.00,65.86,41.70,1.93,16.66,0.00,3.12,146.57,0.00,11.95,30.72,-3.98,9.57,0.00,10.48,155.55,0.00,23.83,36.40,0.04,13.70,0.00
$PJCIFN2,13/10/2024 05:41:00,231.01,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,164.13,0.00,64.65,42.33,4.30,16.54,0.00,7.26,150.36,0.00,10.84,30.63,-5.69,7.81,0.00,10.79,155.61,0.00,23.54,36.32,0.11,13.86,0.00
$PJCIFN2,13/10/2024 05:42:00,230.75,228.06,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.01,0.00,65.20,42.47,2.51,18.39,0.00,8.40,150.03,0.00,10.77,31.37,-1.61,10.77,0.00,10.53,155.91,0.00,23.82,36.44,0.08,13.67,0.00
$PJCIFN2,13/10/2024 05:43:00,230.63,227.93,229.53,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,167.65,0.00,65.78,41.81,3.11,16.09,0.00,7.80,148.76,0.00,11.35,32.52,-3.38,11.35,0.00,10.50,155.49,0.00,23.91,36.38,-0.06,13.81,0.00
$PJCIFN2,13/10/2024 05:44:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.13,0.00,64.61,42.40,4.87,19.02,0.00,7.87,149.18,0.00,10.19,31.98,-2.20,7.83,0.00,10.68,155.38,0.00,24.21,36.46,0.02,13.64,0.00
$PJCIFN2,13/10/2024 05:45:00,230.75,227.80,229.51,0.08,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.36,162.31,0.00,64.06,41.74,3.70,16.09,0.00,6.08,149.10,0.00,9.61,31.84,-4.52,11.38,0.00,10.62,155.23,0.00,23.40,36.40,-0.04,13.70,0.00
$PJCIFN2,13/10/2024 05:46:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.86,0.00,65.16,41.39,3.70,16.07,0.00,7.23,149.35,0.00,10.22,31.95,-2.78,11.38,0.00,10.31,155.18,0.00,23.45,36.32,-0.03,13.66,0.00
$PJCIFN2,13/10/2024 05:47:00,230.75,227.80,229.52,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,165.70,0.00,64.10,42.96,1.93,17.24,0.00,5.48,148.42,0.00,10.77,31.34,-2.78,11.35,0.00,10.56,155.51,0.00,23.94,36.50,-0.13,13.91,0.00
$PJCIFN2,13/10/2024 05:48:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.18,0.00,65.27,41.25,3.70,16.70,0.00,8.37,148.85,0.00,11.37,31.34,-2.79,9.60,0.00,10.36,155.35,0.00,23.61,36.20,0.05,13.69,0.00
$PJCIFN2,13/10/2024 05:49:00,230.75,227.67,229.43,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.78,164.37,0.00,65.20,41.16,1.93,16.09,0.00,6.10,149.19,0.00,10.79,30.75,-3.96,11.93,0.00,10.28,155.41,0.00,24.49,36.22,-0.05,13.92,0.00
$PJCIFN2,13/10/2024 05:50:00,230.75,227.93,229.54,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,166.36,0.00,64.39,41.32,3.11,16.66,0.00,7.25,147.92,0.00,11.37,30.75,-3.95,11.35,0.00,10.61,155.45,0.00,23.62,36.04,-0.02,13.78,0.00
$PJCIFN2,13/10/2024 05:51:00,230.50,227.67,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.11,0.00,64.50,41.16,3.10,16.08,0.00,7.24,147.67,0.00,11.35,30.82,-2.79,11.26,0.00,10.37,157.56,0.00,23.88,36.18,0.05,13.66,0.00
$PJCIFN2,13/10/2024 05:52:00,230.88,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,164.31,0.00,64.03,41.81,1.93,16.15,0.00,7.83,148.77,0.00,11.36,31.34,-2.20,11.35,0.00,10.44,155.46,0.00,23.88,36.28,-0.04,13.83,0.00
$PJCIFN2,13/10/2024 05:53:00,230.75,228.06,229.48,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.24,0.00,64.06,42.45,4.29,16.71,0.00,8.38,149.86,0.00,11.36,30.75,-2.20,10.70,0.00,10.64,155.85,0.00,24.07,36.43,0.12,13.72,0.00
$PJCIFN2,13/10/2024 05:54:00,230.50,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.68,0.00,64.10,40.59,1.93,16.13,0.00,7.84,148.43,0.00,10.75,31.39,-1.61,11.89,0.00,10.62,155.48,0.00,24.01,36.61,-0.01,13.86,0.00
$PJCIFN2,13/10/2024 05:55:00,230.75,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.73,0.00,65.27,40.48,1.34,16.66,0.00,7.83,148.42,0.00,11.34,31.34,-1.61,11.34,0.00,10.58,155.28,0.00,24.32,36.13,-0.10,13.94,0.00
$PJCIFN2,13/10/2024 05:56:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,163.87,0.00,66.33,40.73,1.93,16.06,0.00,8.42,146.16,0.00,9.00,30.15,-2.19,10.80,0.00,10.57,155.47,0.00,23.71,36.16,0.00,13.78,0.00
$PJCIFN2,13/10/2024 05:57:00,230.63,227.67,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.77,0.00,65.78,42.33,1.93,16.07,0.00,7.85,147.01,0.00,11.40,31.32,-1.61,10.76,0.00,10.49,155.43,0.00,23.79,36.24,0.07,13.69,0.00
$PJCIFN2,13/10/2024 05:58:00,230.50,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,165.77,0.00,64.06,41.20,1.93,16.56,0.00,7.83,148.51,0.00,6.05,32.50,-3.96,10.17,0.00,10.72,155.61,0.00,23.71,36.20,-0.01,13.69,0.00
$PJCIFN2,13/10/2024 05:59:00,230.75,227.67,229.41,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.08,0.00,65.20,43.48,4.26,15.48,0.00,7.25,147.34,0.00,11.34,31.30,-3.98,10.75,0.00,10.44,155.43,0.00,23.85,36.26,0.16,13.73,0.00
$PJCIFN2,13/10/2024 06:00:00,230.63,227.54,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,163.91,0.00,65.78,40.75,1.93,17.25,0.00,7.87,147.59,0.00,11.36,31.34,-1.61,11.39,0.00,10.35,155.67,0.00,24.52,36.17,0.08,13.95,0.00
$PJCIFN2,13/10/2024 06:01:00,230.37,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.42,0.00,64.65,41.30,1.93,15.54,0.00,8.43,147.58,0.00,11.36,31.96,-1.61,10.77,0.00,10.31,155.88,0.00,23.41,36.11,0.06,13.80,0.00
$PJCIFN2,13/10/2024 06:02:00,230.50,227.28,229.38,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.64,0.00,64.47,43.50,1.92,15.50,0.00,7.26,150.36,0.00,10.78,30.79,-1.61,11.83,0.00,10.13,155.80,0.00,23.62,36.17,0.16,13.83,0.00
$PJCIFN2,13/10/2024 06:03:00,230.75,227.41,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.50,0.00,65.71,41.13,1.92,16.05,0.00,7.26,150.03,0.00,11.36,31.39,-1.61,11.94,0.00,10.33,157.71,0.00,23.68,36.24,0.06,13.65,0.00
$PJCIFN2,13/10/2024 06:04:00,230.63,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.18,0.00,65.16,41.72,1.34,15.54,0.00,7.24,149.35,0.00,11.35,31.29,-1.61,11.34,0.00,10.19,156.60,0.00,23.45,36.08,0.05,13.72,0.00
$PJCIFN2,13/10/2024 06:05:00,230.50,227.67,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.45,0.00,65.16,42.99,1.34,16.08,0.00,7.83,149.44,0.00,11.36,31.32,-1.61,11.34,0.00,10.51,156.42,0.00,24.63,36.40,0.08,13.69,0.00
$PJCIFN2,13/10/2024 06:06:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.41,0.00,64.54,41.81,4.29,18.45,0.00,4.89,150.53,0.00,11.36,31.96,-2.20,11.96,0.00,10.22,156.57,0.00,23.49,36.67,0.25,14.04,0.00
$PJCIFN2,13/10/2024 06:07:00,230.50,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,167.01,0.00,65.75,44.01,2.51,17.13,0.00,7.25,148.09,0.00,10.16,30.72,-3.37,11.39,0.00,10.46,156.60,0.00,23.63,36.24,-0.19,13.76,0.00
$PJCIFN2,13/10/2024 06:08:00,230.88,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.69,0.00,65.20,42.10,5.48,18.46,0.00,6.08,151.29,0.00,10.76,30.80,-3.38,10.77,0.00,10.53,157.36,0.00,23.66,36.49,0.08,13.91,0.00
$PJCIFN2,13/10/2024 06:09:00,230.37,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.82,0.00,64.50,41.30,1.92,16.67,0.00,6.65,151.37,0.00,10.16,31.37,-3.36,10.77,0.00,10.43,157.19,0.00,23.65,36.22,-0.05,13.80,0.00
$PJCIFN2,13/10/2024 06:10:00,231.01,227.54,229.29,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.42,165.86,0.00,65.09,40.53,3.68,15.53,0.00,7.78,151.29,0.00,10.76,31.36,-2.19,11.35,0.00,10.44,157.32,0.00,24.46,35.87,0.22,13.66,0.00
$PJCIFN2,13/10/2024 06:11:00,230.50,227.67,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.68,0.00,64.58,42.87,2.50,17.72,0.00,6.08,152.19,0.00,9.56,31.89,-2.20,10.20,0.00,10.24,157.16,0.00,23.55,36.53,0.10,13.72,0.00
$PJCIFN2,13/10/2024 06:12:00,230.37,227.80,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.48,0.00,66.30,42.33,3.11,15.49,0.00,7.85,151.71,0.00,9.03,31.37,-1.61,11.93,0.00,10.31,157.91,0.00,23.24,36.52,0.17,13.88,0.00
$PJCIFN2,13/10/2024 06:13:00,230.24,227.67,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,170.78,0.00,64.54,41.88,1.34,17.71,0.00,7.23,150.45,0.00,11.33,31.95,-2.20,11.35,0.00,10.47,158.26,0.00,23.92,36.53,-0.11,13.90,0.00
$PJCIFN2,13/10/2024 06:14:00,230.63,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.69,0.00,64.54,41.74,1.93,19.02,0.00,7.79,151.63,0.00,10.77,32.35,-2.79,10.79,0.00,10.21,157.54,0.00,23.70,36.54,0.05,13.94,0.00
$PJCIFN2,13/10/2024 06:15:00,231.14,227.16,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,178.68,0.00,65.16,43.11,1.93,16.72,0.00,5.48,150.78,0.00,10.18,31.89,-1.61,10.70,0.00,10.50,159.15,0.00,24.48,36.48,0.01,13.74,0.00
$PJCIFN2,13/10/2024 06:16:00,230.63,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.36,0.00,66.41,41.98,3.08,16.08,0.00,6.66,151.62,0.00,8.98,31.23,-2.20,9.00,0.00,10.50,156.74,0.00,23.46,36.67,0.17,13.77,0.00
$PJCIFN2,13/10/2024 06:17:00,230.37,227.67,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.86,0.00,65.05,42.33,1.93,18.30,0.00,7.85,151.29,0.00,11.35,32.55,-1.61,11.33,0.00,10.58,156.64,0.00,23.66,36.66,0.11,13.89,0.00
$PJCIFN2,13/10/2024 06:18:00,230.50,227.67,229.32,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,169.22,0.00,67.50,41.72,1.93,15.53,0.00,7.25,150.27,0.00,11.33,31.93,-3.38,11.35,0.00,10.52,157.74,0.00,23.78,36.43,-0.02,13.91,0.00
$PJCIFN2,13/10/2024 06:19:00,230.63,227.54,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.14,0.00,65.13,42.33,3.09,17.28,0.00,7.84,150.36,0.00,11.92,30.18,-2.21,10.77,0.00,10.46,156.55,0.00,23.63,36.11,0.03,13.94,0.00
$PJCIFN2,13/10/2024 06:20:00,230.37,228.06,229.42,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.15,167.06,0.00,64.03,43.50,1.93,16.07,0.00,7.85,148.51,0.00,10.75,31.96,-3.38,10.77,0.00,10.58,156.58,0.00,24.44,36.30,0.10,13.88,0.00
$PJCIFN2,13/10/2024 06:21:00,230.37,227.80,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.48,0.00,65.75,43.52,1.93,16.06,0.00,9.01,149.86,0.00,11.36,31.91,-3.96,11.93,0.00,10.81,156.37,0.00,24.12,36.43,0.06,13.97,0.00
$PJCIFN2,13/10/2024 06:22:00,230.50,227.41,229.33,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.73,0.00,64.65,42.99,1.93,16.08,0.00,7.19,150.36,0.00,11.36,31.34,-1.61,10.80,0.00,10.51,156.40,0.00,23.64,36.42,0.15,13.88,0.00
$PJCIFN2,13/10/2024 06:23:00,230.63,227.80,229.47,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,167.44,0.00,65.86,42.52,2.52,15.99,0.00,7.25,149.35,0.00,11.34,31.37,-2.20,11.34,0.00,10.54,156.51,0.00,23.68,36.30,-0.09,13.80,0.00
$PJCIFN2,13/10/2024 06:24:00,230.50,228.18,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.73,0.00,66.41,42.42,1.92,15.51,0.00,6.63,149.44,0.00,10.76,30.84,-4.56,10.75,0.00,10.51,156.12,0.00,23.61,36.31,-0.05,13.68,0.00
$PJCIFN2,13/10/2024 06:25:00,230.50,228.06,229.42,0.07,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,164.00,0.00,63.40,42.30,4.28,15.53,0.00,7.86,150.78,0.00,9.00,31.95,-2.79,9.62,0.00,10.47,156.20,0.00,24.45,36.60,0.15,13.57,0.00
$PJCIFN2,13/10/2024 06:26:00,230.63,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.61,0.00,65.71,41.09,1.93,16.07,0.00,7.86,149.86,0.00,10.19,29.59,-3.96,11.95,0.00,10.54,155.68,0.00,23.87,36.31,0.08,14.05,0.00
$PJCIFN2,13/10/2024 06:27:00,230.63,227.54,229.40,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,175.98,0.00,64.61,41.27,1.93,17.32,0.00,7.80,149.60,0.00,11.94,32.52,-3.97,11.35,0.00,10.16,157.48,0.00,24.13,36.53,0.01,13.73,0.00
$PJCIFN2,13/10/2024 06:28:00,230.50,227.67,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.76,0.00,65.05,41.32,1.93,15.51,0.00,7.83,147.67,0.00,11.93,31.84,-1.61,11.31,0.00,10.33,155.35,0.00,23.35,36.67,0.03,13.76,0.00
$PJCIFN2,13/10/2024 06:29:00,230.50,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.72,0.00,65.20,41.72,1.93,16.09,0.00,7.85,148.60,0.00,11.93,32.52,-1.61,11.91,0.00,10.22,154.91,0.00,23.74,36.94,0.19,13.73,0.00
$PJCIFN2,13/10/2024 06:30:00,230.63,227.67,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,161.32,0.00,65.16,41.11,1.34,16.09,0.00,7.84,149.52,0.00,11.35,30.77,-1.02,12.44,0.00,10.42,154.96,0.00,24.49,36.32,0.06,13.88,0.00
$PJCIFN2,13/10/2024 06:31:00,230.88,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,164.00,0.00,65.20,41.30,1.93,17.16,0.00,7.26,146.66,0.00,11.40,31.36,-2.20,11.94,0.00,10.48,154.53,0.00,23.57,36.59,0.05,13.79,0.00
$PJCIFN2,13/10/2024 06:32:00,230.88,227.67,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.87,0.00,65.82,41.77,1.93,16.11,0.00,8.44,148.51,0.00,11.35,31.93,-1.02,11.37,0.00,10.53,154.58,0.00,23.73,36.56,0.25,13.92,0.00
$PJCIFN2,13/10/2024 06:33:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.24,0.00,64.69,42.26,1.93,18.42,0.00,7.86,148.18,0.00,10.76,31.96,-2.80,10.79,0.00,10.61,154.92,0.00,23.39,36.65,0.00,13.82,0.00
$PJCIFN2,13/10/2024 06:34:00,230.63,227.93,229.52,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.87,0.00,68.24,41.91,1.34,15.54,0.00,7.23,147.59,0.00,10.16,30.16,-3.38,11.35,0.00,10.44,154.47,0.00,23.85,36.29,0.07,13.84,0.00
$PJCIFN2,13/10/2024 06:35:00,230.75,228.06,229.59,0.07,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,162.00,0.00,65.16,41.27,1.93,19.06,0.00,8.39,149.35,0.00,8.41,29.66,-2.79,11.36,0.00,10.59,154.36,0.00,24.32,36.26,-0.04,14.04,0.00
$PJCIFN2,13/10/2024 06:36:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.84,0.00,65.20,41.18,3.08,17.84,0.00,7.84,149.94,0.00,10.78,31.41,-2.20,9.60,0.00,10.59,154.88,0.00,23.78,36.34,0.08,14.02,0.00
$PJCIFN2,13/10/2024 06:37:00,230.75,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.86,0.00,65.24,40.53,1.93,20.20,0.00,4.30,148.51,0.00,7.81,31.82,-3.39,9.01,0.00,10.26,154.40,0.00,24.03,36.32,-0.07,13.69,0.00
$PJCIFN2,13/10/2024 06:38:00,230.88,228.06,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.82,0.00,65.78,42.45,3.11,15.56,0.00,4.30,148.01,0.00,10.79,31.36,-1.02,11.38,0.00,10.47,154.60,0.00,23.74,36.41,0.17,13.74,0.00
$PJCIFN2,13/10/2024 06:39:00,230.75,227.80,229.48,0.06,0.77,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,176.85,0.00,65.24,45.21,3.10,20.22,0.00,6.65,148.93,0.00,11.33,29.64,-2.20,9.54,0.00,10.49,156.02,0.00,23.45,36.25,0.11,14.03,0.00
$PJCIFN2,13/10/2024 06:40:00,230.88,227.93,229.46,0.07,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,162.64,0.00,64.58,42.87,4.29,16.08,0.00,4.30,147.26,0.00,11.38,30.01,-2.18,11.35,0.00,10.23,154.95,0.00,24.39,36.21,0.07,13.70,0.00
$PJCIFN2,13/10/2024 06:41:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.13,0.00,65.09,43.20,3.70,16.09,0.00,7.23,149.02,0.00,11.35,31.95,-3.98,10.10,0.00,10.45,154.44,0.00,23.86,36.30,0.12,13.64,0.00
$PJCIFN2,13/10/2024 06:42:00,230.63,227.67,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.13,0.00,65.09,42.96,2.52,16.12,0.00,5.48,147.67,0.00,10.16,32.44,-2.21,9.57,0.00,10.41,154.52,0.00,23.47,36.36,0.15,13.68,0.00
$PJCIFN2,13/10/2024 06:44:00,230.75,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,162.87,0.00,64.72,40.57,3.09,18.44,0.00,8.45,147.84,0.00,11.36,31.43,-6.33,11.94,0.00,10.68,154.31,0.00,23.68,36.20,0.01,13.83,0.00
$PJCIFN2,13/10/2024 06:44:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.53,0.00,64.10,41.95,2.52,16.08,0.00,7.83,144.39,0.00,10.78,31.41,-2.20,9.58,0.00,10.73,155.02,0.00,23.65,36.44,0.03,13.57,0.00
$PJCIFN2,13/10/2024 06:45:00,230.50,227.93,229.51,0.07,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.68,0.00,65.16,41.91,6.05,16.67,0.00,4.88,147.58,0.00,11.40,30.80,-3.94,7.78,0.00,10.57,154.64,0.00,23.95,36.46,0.23,13.79,0.00
$PJCIFN2,13/10/2024 06:46:00,230.75,228.06,229.48,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,163.76,0.00,64.61,42.14,2.52,16.55,0.00,6.64,147.50,0.00,8.40,28.57,-3.37,10.21,0.00,10.58,154.70,0.00,24.17,36.02,0.16,13.60,0.00
$PJCIFN2,13/10/2024 06:47:00,230.63,227.67,229.51,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.00,0.00,64.69,42.87,4.28,15.50,0.00,7.20,146.16,0.00,10.82,28.89,-2.20,11.34,0.00,10.46,154.56,0.00,23.98,36.02,0.14,13.80,0.00
$PJCIFN2,13/10/2024 06:48:00,230.75,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.82,0.00,66.33,41.23,1.93,16.10,0.00,7.25,148.17,0.00,10.18,31.93,-2.20,10.78,0.00,10.63,154.85,0.00,23.99,36.38,0.02,13.71,0.00
$PJCIFN2,13/10/2024 06:49:00,230.75,227.80,229.52,0.09,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.56,164.03,0.00,65.13,42.40,4.87,18.34,0.00,6.66,148.17,0.00,11.37,31.39,-1.61,10.74,0.00,10.71,154.34,0.00,23.40,36.38,0.10,13.94,0.00
$PJCIFN2,13/10/2024 06:50:00,230.88,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.23,0.00,65.16,42.99,4.30,17.31,0.00,6.07,148.77,0.00,8.41,32.39,-2.79,10.69,0.00,10.36,154.58,0.00,23.94,36.32,0.14,13.97,0.00
$PJCIFN2,13/10/2024 06:51:00,230.75,227.80,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,178.15,0.00,64.58,41.84,1.93,16.73,0.00,7.25,149.35,0.00,11.93,31.95,-2.79,9.61,0.00,10.42,156.20,0.00,24.48,36.37,0.23,13.76,0.00
$PJCIFN2,13/10/2024 06:52:00,230.50,227.80,229.51,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.58,0.00,65.82,43.20,5.46,17.30,0.00,7.27,148.76,0.00,11.35,31.91,-2.18,10.76,0.00,10.17,154.35,0.00,24.14,36.44,0.04,13.79,0.00
$PJCIFN2,13/10/2024 06:53:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,164.90,0.00,65.75,41.79,1.93,17.25,0.00,7.25,148.42,0.00,11.95,31.34,-3.97,9.58,0.00,10.41,154.46,0.00,23.95,36.14,-0.03,13.72,0.00
$PJCIFN2,13/10/2024 06:54:00,230.88,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.95,0.00,64.65,40.62,3.70,16.07,0.00,8.44,148.85,0.00,10.17,31.98,-2.20,11.36,0.00,10.46,154.61,0.00,23.59,36.36,0.14,13.81,0.00
$PJCIFN2,13/10/2024 06:55:00,230.88,227.80,229.51,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.30,0.00,65.78,44.62,3.69,18.42,0.00,5.49,145.75,0.00,10.18,30.65,-2.21,10.77,0.00,10.47,154.73,0.00,23.61,36.17,0.01,13.81,0.00
$PJCIFN2,13/10/2024 06:56:00,230.75,228.06,229.59,0.07,0.70,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.59,162.18,0.00,64.72,42.47,4.27,16.11,0.00,7.80,147.43,0.00,9.00,31.98,-3.37,10.77,0.00,10.72,154.60,0.00,24.53,36.06,0.11,13.67,0.00
$PJCIFN2,13/10/2024 06:57:00,230.88,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.02,0.00,65.71,41.18,2.50,17.26,0.00,6.65,149.10,0.00,10.20,30.23,-2.77,11.95,0.00,10.53,155.29,0.00,23.72,35.92,0.04,13.86,0.00
$PJCIFN2,13/10/2024 06:58:00,230.88,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.18,0.00,64.03,41.11,1.93,16.71,0.00,7.85,147.43,0.00,9.59,31.39,-2.20,11.30,0.00,10.57,155.29,0.00,23.52,36.08,0.19,13.92,0.00
$PJCIFN2,13/10/2024 06:59:00,230.88,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.40,0.00,65.90,41.11,2.52,17.29,0.00,6.66,146.99,0.00,11.38,31.34,-2.20,10.80,0.00,10.62,155.64,0.00,23.53,35.95,0.05,13.91,0.00
$PJCIFN2,13/10/2024 07:00:00,230.88,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.76,0.00,66.30,41.84,3.71,16.08,0.00,7.20,149.44,0.00,11.37,31.39,-1.02,11.34,0.00,10.42,155.56,0.00,23.33,36.26,0.20,13.84,0.00
$PJCIFN2,13/10/2024 07:01:00,230.50,227.80,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,162.91,0.00,64.13,40.62,1.93,19.06,0.00,7.25,151.28,0.00,10.22,31.91,-2.78,10.78,0.00,10.55,156.08,0.00,24.18,36.03,-0.03,13.76,0.00
$PJCIFN2,13/10/2024 07:02:00,231.14,227.80,229.48,0.08,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,164.46,0.00,64.69,40.80,1.93,17.79,0.00,7.87,146.22,0.00,11.94,30.75,-2.79,10.70,0.00,10.53,153.36,0.00,23.77,36.00,0.15,13.74,0.00
$PJCIFN2,13/10/2024 07:03:00,230.88,227.80,229.48,0.06,0.76,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,173.33,0.00,64.65,41.37,4.87,19.03,0.00,5.48,146.57,0.00,10.77,30.75,-3.95,10.10,0.00,10.28,155.04,0.00,23.90,36.23,0.11,13.85,0.00
$PJCIFN2,13/10/2024 07:04:00,230.88,227.80,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.37,0.00,64.50,41.30,1.92,16.62,0.00,5.49,143.67,0.00,10.76,31.36,-1.61,9.52,0.00,10.02,152.74,0.00,24.07,36.56,0.11,13.53,0.00
$PJCIFN2,13/10/2024 07:05:00,230.63,227.80,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.32,0.00,63.99,41.70,3.10,16.65,0.00,7.25,145.39,0.00,11.36,32.00,-1.61,11.29,0.00,10.16,152.71,0.00,23.62,36.55,0.18,13.80,0.00
$PJCIFN2,13/10/2024 07:06:00,230.88,227.41,229.44,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.15,165.45,0.00,65.78,41.09,4.30,18.30,0.00,7.25,148.24,0.00,11.38,29.54,-2.79,10.19,0.00,10.37,155.49,0.00,24.16,36.41,0.20,13.92,0.00
$PJCIFN2,13/10/2024 07:07:00,230.75,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.53,0.00,64.47,40.21,1.92,16.73,0.00,6.62,151.28,0.00,11.36,31.39,-3.37,10.77,0.00,10.27,156.76,0.00,23.87,36.33,0.13,13.88,0.00
$PJCIFN2,13/10/2024 07:08:00,230.50,228.18,229.49,0.07,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.04,0.00,67.54,40.82,3.11,16.59,0.00,5.48,149.02,0.00,9.59,30.15,-1.61,11.33,0.00,10.56,156.40,0.00,23.92,36.14,0.15,13.86,0.00
$PJCIFN2,13/10/2024 07:09:00,230.50,227.41,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.25,0.00,65.24,43.50,1.93,17.85,0.00,7.27,150.62,0.00,11.35,31.91,-2.20,11.32,0.00,10.56,156.61,0.00,23.43,36.22,-0.09,13.86,0.00
$PJCIFN2,13/10/2024 07:10:00,230.75,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.03,0.00,65.27,42.87,4.86,18.31,0.00,8.41,150.11,0.00,8.98,31.27,-2.78,10.80,0.00,10.53,156.74,0.00,23.70,36.40,0.12,13.80,0.00
$PJCIFN2,13/10/2024 07:11:00,230.63,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.36,0.00,65.13,40.82,3.68,17.33,0.00,7.84,149.35,0.00,11.36,32.48,-6.33,11.35,0.00,10.57,156.55,0.00,23.95,36.23,0.06,13.81,0.00
$PJCIFN2,13/10/2024 07:12:00,230.50,228.06,229.45,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,166.85,0.00,66.37,40.26,4.29,19.03,0.00,7.26,149.86,0.00,10.76,31.96,-1.61,10.17,0.00,10.61,156.25,0.00,24.09,36.31,0.20,13.88,0.00
$PJCIFN2,13/10/2024 07:13:00,230.75,227.67,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.94,0.00,65.20,41.70,1.93,16.65,0.00,8.39,150.19,0.00,11.36,32.50,-2.20,10.70,0.00,10.79,156.84,0.00,23.70,36.44,0.10,13.85,0.00
$PJCIFN2,13/10/2024 07:14:00,230.75,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.04,0.00,65.67,41.34,1.93,15.51,0.00,8.38,150.11,0.00,11.35,31.27,-1.61,11.34,0.00,10.33,156.61,0.00,23.89,36.54,0.12,13.68,0.00
$PJCIFN2,13/10/2024 07:15:00,230.63,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.07,0.00,65.82,41.72,1.93,17.84,0.00,7.85,151.54,0.00,10.78,32.46,-2.20,10.75,0.00,10.60,157.72,0.00,24.59,36.82,0.01,13.89,0.00
$PJCIFN2,13/10/2024 07:16:00,230.63,228.06,229.46,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.95,0.00,66.37,40.94,4.88,16.72,0.00,6.67,149.69,0.00,11.38,32.52,-1.61,10.77,0.00,10.51,155.75,0.00,24.00,36.68,-0.03,13.59,0.00
$PJCIFN2,13/10/2024 07:17:00,230.63,227.67,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.96,0.00,65.78,40.48,1.93,16.63,0.00,7.80,147.85,0.00,11.93,32.48,-3.37,10.75,0.00,10.28,155.50,0.00,23.97,36.71,0.01,13.89,0.00
$PJCIFN2,13/10/2024 07:18:00,230.63,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,167.41,0.00,65.24,41.20,1.34,16.09,0.00,7.26,149.44,0.00,11.36,31.36,-3.98,10.10,0.00,10.41,155.26,0.00,23.77,36.53,-0.04,13.82,0.00
$PJCIFN2,13/10/2024 07:19:00,230.50,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.00,0.00,65.16,42.99,1.93,16.71,0.00,7.85,148.85,0.00,10.77,32.53,-2.20,11.93,0.00,10.45,155.35,0.00,23.79,36.60,-0.10,13.80,0.00
$PJCIFN2,13/10/2024 07:20:00,230.63,227.67,229.37,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.41,0.00,65.09,42.28,1.91,15.52,0.00,7.84,148.68,0.00,11.34,31.91,-2.20,11.92,0.00,10.50,155.14,0.00,24.18,36.59,0.07,13.81,0.00
$PJCIFN2,13/10/2024 07:21:00,230.75,227.80,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.18,0.00,65.20,41.27,3.11,16.02,0.00,7.85,148.26,0.00,10.77,31.87,-3.38,11.93,0.00,10.54,155.08,0.00,23.58,36.33,-0.04,13.78,0.00
$PJCIFN2,13/10/2024 07:22:00,230.50,228.18,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.59,0.00,65.20,42.99,1.93,16.04,0.00,7.84,148.51,0.00,11.36,31.95,-1.61,11.38,0.00,10.48,154.69,0.00,23.64,36.53,0.09,13.86,0.00
$PJCIFN2,13/10/2024 07:23:00,230.63,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.16,0.00,65.16,41.72,1.34,15.52,0.00,7.21,148.43,0.00,11.93,31.95,-2.20,11.35,0.00,10.39,154.97,0.00,23.59,36.50,-0.12,13.77,0.00
$PJCIFN2,13/10/2024 07:24:00,230.63,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.78,0.00,64.58,41.72,1.92,15.51,0.00,8.45,149.02,0.00,11.39,32.48,-1.61,11.40,0.00,10.43,154.58,0.00,23.92,36.28,0.11,13.74,0.00
$PJCIFN2,13/10/2024 07:25:00,230.88,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.41,0.00,65.16,41.23,1.34,15.48,0.00,7.25,149.02,0.00,11.93,30.77,-1.62,11.42,0.00,10.48,154.59,0.00,24.23,36.39,0.02,13.83,0.00
$PJCIFN2,13/10/2024 07:26:00,230.63,227.67,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.71,0.00,63.51,41.86,1.93,16.14,0.00,7.85,147.58,0.00,11.37,32.55,-2.20,11.33,0.00,10.46,154.20,0.00,23.38,36.15,-0.06,13.80,0.00
$PJCIFN2,13/10/2024 07:27:00,230.75,227.93,229.35,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,176.75,0.00,65.75,42.33,1.92,15.51,0.00,7.81,146.24,0.00,11.33,32.41,-2.77,11.30,0.00,10.29,156.11,0.00,23.55,36.38,0.10,13.67,0.00
$PJCIFN2,13/10/2024 07:28:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.73,0.00,65.75,41.20,1.91,15.53,0.00,7.24,146.76,0.00,11.95,31.29,-1.61,11.35,0.00,10.24,154.32,0.00,23.64,36.38,0.18,13.63,0.00
$PJCIFN2,13/10/2024 07:29:00,230.88,228.18,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.53,0.00,65.27,42.35,1.34,15.47,0.00,7.25,147.34,0.00,10.79,31.96,-1.61,11.95,0.00,10.32,154.77,0.00,23.69,36.28,-0.01,13.72,0.00
$PJCIFN2,13/10/2024 07:30:00,230.63,227.80,229.35,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.87,0.00,65.67,41.72,1.93,16.13,0.00,7.85,150.61,0.00,11.93,31.77,-1.61,11.36,0.00,10.28,154.78,0.00,24.56,36.20,0.14,13.75,0.00
$PJCIFN2,13/10/2024 07:31:00,230.63,227.67,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.91,0.00,65.75,41.11,1.93,16.53,0.00,7.83,149.10,0.00,11.92,31.84,-2.80,11.29,0.00,10.17,154.85,0.00,23.55,36.26,0.18,13.70,0.00
$PJCIFN2,13/10/2024 07:32:00,230.63,227.67,229.51,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.37,0.00,64.13,41.18,2.52,18.46,0.00,8.43,148.60,0.00,11.36,31.34,-1.61,9.60,0.00,10.49,154.55,0.00,23.69,36.40,0.17,13.91,0.00
$PJCIFN2,13/10/2024 07:33:00,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.66,0.00,63.48,40.39,1.93,16.67,0.00,7.25,148.68,0.00,11.35,30.80,-1.61,11.36,0.00,10.55,154.64,0.00,23.43,36.11,-0.04,13.77,0.00
$PJCIFN2,13/10/2024 07:34:00,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.46,0.00,65.13,41.70,1.93,16.69,0.00,7.22,148.26,0.00,10.76,31.20,-2.79,10.76,0.00,10.50,154.50,0.00,23.62,36.20,0.07,13.76,0.00
$PJCIFN2,13/10/2024 07:35:00,230.50,227.93,229.51,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,165.58,0.00,65.27,41.86,2.52,15.49,0.00,6.68,149.35,0.00,10.78,31.30,-1.61,11.29,0.00,10.48,155.02,0.00,23.92,36.39,0.27,13.91,0.00
$PJCIFN2,13/10/2024 07:36:00,230.50,227.41,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,163.00,0.00,65.78,42.91,3.09,16.64,0.00,7.82,149.27,0.00,10.80,31.39,-2.77,10.77,0.00,10.35,154.47,0.00,24.24,36.30,-0.01,13.76,0.00
$PJCIFN2,13/10/2024 07:37:00,230.75,227.80,229.38,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.76,0.00,64.03,42.30,3.67,15.98,0.00,7.85,146.92,0.00,11.36,30.23,-3.38,10.18,0.00,10.48,154.72,0.00,23.71,36.21,0.05,13.71,0.00
$PJCIFN2,13/10/2024 07:38:00,230.50,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.96,0.00,64.58,41.30,1.93,16.63,0.00,6.65,148.01,0.00,10.16,30.13,-2.21,10.80,0.00,10.34,154.51,0.00,23.44,36.18,0.09,13.66,0.00
$PJCIFN2,13/10/2024 07:39:00,230.88,228.06,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.04,0.00,65.20,39.96,2.52,19.61,0.00,7.82,146.32,0.00,10.76,31.91,-2.79,11.30,0.00,10.41,157.35,0.00,24.05,36.22,0.12,13.84,0.00
$PJCIFN2,13/10/2024 07:40:00,230.63,227.80,229.43,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,163.26,0.00,66.33,42.38,3.70,17.85,0.00,7.84,149.02,0.00,11.35,31.32,-2.20,11.34,0.00,10.50,154.63,0.00,23.82,36.55,-0.15,13.96,0.00
$PJCIFN2,13/10/2024 07:41:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.08,0.00,64.72,42.87,4.28,16.05,0.00,6.07,148.52,0.00,10.79,31.77,-1.61,11.29,0.00,10.42,154.55,0.00,24.28,36.48,0.12,13.83,0.00
$PJCIFN2,13/10/2024 07:42:00,230.63,227.54,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,164.71,0.00,64.61,41.30,2.52,16.06,0.00,5.45,148.35,0.00,10.77,31.32,-3.38,11.38,0.00,10.02,154.75,0.00,23.38,36.39,-0.12,13.62,0.00
$PJCIFN2,13/10/2024 07:43:00,230.63,228.06,229.45,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.13,0.00,64.03,42.38,1.93,16.14,0.00,5.47,149.10,0.00,11.94,31.39,-2.20,11.93,0.00,10.21,154.87,0.00,23.49,36.26,0.20,13.79,0.00
$PJCIFN2,13/10/2024 07:44:00,230.50,227.67,229.39,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.98,0.00,66.26,42.79,1.93,15.48,0.00,7.25,149.86,0.00,11.34,30.18,-2.20,10.70,0.00,10.23,155.33,0.00,23.89,36.33,0.10,13.84,0.00
$PJCIFN2,13/10/2024 07:45:00,230.88,227.54,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.39,0.00,64.54,42.28,3.11,16.11,0.00,6.61,150.19,0.00,11.93,30.15,-3.97,11.36,0.00,10.33,155.70,0.00,23.21,36.05,0.03,13.65,0.00
$PJCIFN2,13/10/2024 07:46:00,230.50,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,163.32,0.00,65.09,41.74,2.51,16.08,0.00,8.43,150.45,0.00,11.35,31.93,-1.61,11.36,0.00,10.27,156.15,0.00,24.46,35.90,0.18,13.68,0.00
$PJCIFN2,13/10/2024 07:47:00,230.63,227.54,229.36,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.54,0.00,63.95,41.44,5.45,16.06,0.00,6.07,148.76,0.00,11.34,31.91,-1.61,8.41,0.00,10.54,156.38,0.00,23.17,36.23,0.25,13.55,0.00
$PJCIFN2,13/10/2024 07:48:00,230.63,227.80,229.39,0.07,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.35,0.00,65.09,45.23,5.46,16.11,0.00,8.43,149.86,0.00,11.93,31.93,-2.20,10.76,0.00,10.46,156.45,0.00,23.59,36.22,0.16,13.62,0.00
$PJCIFN2,13/10/2024 07:49:00,230.75,227.93,229.48,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,171.26,0.00,64.54,42.59,1.93,16.63,0.00,7.84,150.53,0.00,10.76,31.96,-1.61,11.36,0.00,10.52,156.27,0.00,23.59,36.14,0.05,13.76,0.00
$PJCIFN2,13/10/2024 07:50:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.27,0.00,63.55,44.26,1.93,17.88,0.00,7.24,150.45,0.00,11.94,31.95,-3.37,11.33,0.00,10.71,156.39,0.00,24.02,36.56,0.05,13.90,0.00
$PJCIFN2,13/10/2024 07:51:00,230.50,227.67,229.35,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,179.62,0.00,65.67,40.55,3.10,17.21,0.00,7.23,149.18,0.00,10.14,31.34,-5.73,10.77,0.00,10.43,157.98,0.00,24.31,36.00,-0.09,13.84,0.00
$PJCIFN2,13/10/2024 07:52:00,231.27,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.03,170.06,0.00,63.95,40.01,5.42,17.97,0.00,4.90,152.04,0.00,11.35,31.32,-2.21,10.17,0.00,10.45,156.66,0.00,23.61,36.17,0.22,13.51,0.00
$PJCIFN2,13/10/2024 07:53:00,230.50,228.06,229.48,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,166.08,0.00,65.75,42.35,4.26,17.28,0.00,6.08,150.45,0.00,10.77,31.98,-3.97,11.36,0.00,10.44,156.45,0.00,23.36,36.37,-0.01,13.87,0.00
$PJCIFN2,13/10/2024 07:54:00,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.49,0.00,64.69,42.35,3.70,17.16,0.00,7.85,150.87,0.00,11.95,31.39,-2.21,10.69,0.00,10.34,156.68,0.00,24.04,36.86,0.03,13.75,0.00
$PJCIFN2,13/10/2024 07:55:00,230.37,227.80,229.38,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,163.48,0.00,65.78,42.87,3.70,15.97,0.00,6.07,150.03,0.00,11.35,31.98,-2.79,11.34,0.00,10.35,156.75,0.00,23.77,36.36,-0.04,13.78,0.00
$PJCIFN2,13/10/2024 07:56:00,230.75,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.24,0.00,64.58,42.47,1.93,16.55,0.00,7.83,148.52,0.00,10.21,31.91,-3.98,11.29,0.00,10.41,156.71,0.00,24.38,36.38,0.05,13.69,0.00
$PJCIFN2,13/10/2024 07:57:00,230.50,227.80,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.32,0.00,66.33,42.99,1.93,17.18,0.00,6.66,151.37,0.00,10.20,31.27,-1.61,7.83,0.00,10.45,156.97,0.00,23.81,36.40,0.05,13.60,0.00
$PJCIFN2,13/10/2024 07:58:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.12,0.00,64.13,41.39,5.45,16.09,0.00,6.66,151.29,0.00,11.36,31.41,-2.20,11.36,0.00,10.39,156.63,0.00,23.17,36.44,0.10,13.90,0.00
$PJCIFN2,13/10/2024 07:59:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.10,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.12,0.00,63.95,41.18,1.93,16.07,0.00,6.65,147.58,0.00,10.77,23.72,-2.80,10.76,0.00,10.47,156.33,0.00,24.00,36.06,-0.01,13.77,0.00
$PJCIFN2,13/10/2024 08:00:00,230.75,227.67,229.44,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,164.59,0.00,64.65,41.77,2.52,16.14,0.00,8.37,151.45,0.00,11.35,31.89,-5.14,10.77,0.00,10.66,156.76,0.00,23.77,36.33,0.10,13.83,0.00
$PJCIFN2,13/10/2024 08:01:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,164.71,0.00,65.71,44.80,2.52,16.67,0.00,6.05,149.86,0.00,9.00,31.91,-5.14,10.77,0.00,10.38,156.43,0.00,24.56,36.44,-0.09,13.79,0.00
$PJCIFN2,13/10/2024 08:02:00,230.75,227.54,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.23,0.00,65.02,41.67,1.93,18.42,0.00,8.42,148.34,0.00,10.76,30.80,-3.36,8.42,0.00,10.50,156.41,0.00,23.66,36.25,0.24,13.67,0.00
$PJCIFN2,13/10/2024 08:03:00,230.50,227.54,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.60,0.00,65.16,43.40,1.93,16.70,0.00,4.89,150.70,0.00,10.17,30.72,-3.98,10.76,0.00,10.39,158.22,0.00,23.70,36.04,0.04,13.73,0.00
$PJCIFN2,13/10/2024 08:04:00,230.63,227.93,229.46,0.06,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.28,0.00,68.05,42.91,2.52,17.74,0.00,7.83,149.35,0.00,11.35,31.37,-1.61,9.04,0.00,10.62,156.35,0.00,23.20,36.04,0.10,13.77,0.00
$PJCIFN2,13/10/2024 08:05:00,230.75,227.67,229.51,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,164.96,0.00,65.75,41.34,2.52,17.74,0.00,6.66,150.61,0.00,10.78,30.77,-4.55,10.76,0.00,10.55,156.14,0.00,23.88,36.71,0.04,13.73,0.00
$PJCIFN2,13/10/2024 08:06:00,230.63,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.28,0.00,65.20,41.74,2.51,16.08,0.00,6.68,149.10,0.00,10.20,31.34,-1.61,11.34,0.00,10.18,155.85,0.00,24.57,36.72,0.09,13.72,0.00
$PJCIFN2,13/10/2024 08:07:00,230.75,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.33,0.00,64.06,41.23,3.71,15.49,0.00,6.08,145.90,0.00,10.77,32.97,-2.18,9.60,0.00,10.16,155.75,0.00,23.52,36.63,0.37,13.57,0.00
$PJCIFN2,13/10/2024 08:08:00,230.88,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,164.05,0.00,66.52,42.30,3.70,17.24,0.00,6.09,150.02,0.00,10.77,31.80,-4.55,11.89,0.00,10.32,155.74,0.00,24.09,36.70,0.12,13.74,0.00
$PJCIFN2,13/10/2024 08:09:00,230.63,227.54,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.36,0.00,65.86,40.89,1.93,16.12,0.00,4.90,149.02,0.00,10.79,32.55,-3.36,8.99,0.00,10.26,155.56,0.00,23.52,36.68,-0.09,13.69,0.00
$PJCIFN2,13/10/2024 08:10:00,230.75,227.41,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.80,0.00,65.67,42.26,1.93,17.17,0.00,7.25,148.68,0.00,7.82,31.93,-5.16,11.31,0.00,10.51,155.19,0.00,23.77,36.28,-0.24,13.74,0.00
$PJCIFN2,13/10/2024 08:11:00,230.63,227.67,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.09,0.00,66.45,41.72,2.50,17.16,0.00,6.67,149.69,0.00,9.03,31.32,-3.96,10.77,0.00,10.43,155.67,0.00,24.46,36.22,0.13,13.69,0.00
$PJCIFN2,13/10/2024 08:12:00,230.75,228.06,229.59,0.07,0.71,0.00,0.28,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,164.83,0.00,64.03,44.75,4.29,17.87,0.00,9.02,149.44,0.00,10.79,32.53,-2.20,10.71,0.00,10.87,155.00,0.00,23.82,36.58,0.18,13.73,0.00
$PJCIFN2,13/10/2024 08:13:00,230.75,227.93,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.09,0.00,66.37,40.69,1.93,16.08,0.00,6.07,150.11,0.00,7.22,31.93,-2.79,11.35,0.00,10.25,154.85,0.00,23.46,36.57,0.14,13.68,0.00
$PJCIFN2,13/10/2024 08:14:00,230.63,227.54,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,161.77,0.00,65.75,42.35,1.93,16.65,0.00,7.25,148.60,0.00,11.38,31.34,-5.15,10.82,0.00,10.61,154.82,0.00,23.70,36.57,-0.11,13.76,0.00
$PJCIFN2,13/10/2024 08:15:00,230.75,227.93,229.46,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,177.55,0.00,65.71,42.28,1.93,15.55,0.00,7.82,147.68,0.00,11.36,31.27,-2.78,10.71,0.00,10.65,156.60,0.00,23.57,36.43,-0.06,13.70,0.00
$PJCIFN2,13/10/2024 08:16:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.95,0.00,65.82,40.78,1.93,15.54,0.00,4.30,148.85,0.00,8.41,31.34,-3.38,10.20,0.00,10.47,155.05,0.00,24.59,36.20,0.03,13.61,0.00
$PJCIFN2,13/10/2024 08:17:00,230.50,227.80,229.45,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,163.23,0.00,65.82,42.64,1.93,17.25,0.00,7.83,148.35,0.00,10.19,30.75,-3.37,11.40,0.00,10.34,154.77,0.00,24.07,36.33,-0.06,13.87,0.00
$PJCIFN2,13/10/2024 08:18:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.81,0.00,64.06,41.77,1.93,15.47,0.00,6.07,144.66,0.00,9.59,30.73,-5.14,10.76,0.00,10.46,154.58,0.00,23.36,36.40,-0.03,13.68,0.00
$PJCIFN2,13/10/2024 08:19:00,230.88,227.80,229.58,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,160.68,0.00,65.82,41.46,3.71,17.85,0.00,7.26,148.01,0.00,10.18,32.55,-2.20,9.60,0.00,10.50,154.64,0.00,23.82,36.52,0.05,13.71,0.00
$PJCIFN2,13/10/2024 08:20:00,230.63,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.30,0.00,65.16,41.23,3.71,16.68,0.00,7.24,148.76,0.00,11.36,31.32,-1.61,11.33,0.00,10.37,154.88,0.00,23.46,36.54,0.09,13.70,0.00
$PJCIFN2,13/10/2024 08:21:00,230.75,227.80,229.46,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,165.89,0.00,63.95,41.74,1.94,16.07,0.00,7.25,147.92,0.00,10.77,32.53,-2.20,10.11,0.00,10.38,154.76,0.00,24.26,36.28,0.01,13.75,0.00
$PJCIFN2,13/10/2024 08:22:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.57,0.00,65.78,42.28,1.34,16.65,0.00,5.46,149.35,0.00,8.99,32.42,-2.79,11.30,0.00,10.17,154.89,0.00,23.43,36.49,0.11,13.89,0.00
$PJCIFN2,13/10/2024 08:23:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.26,0.00,65.31,42.96,3.69,16.68,0.00,6.65,147.83,0.00,11.36,33.18,-2.80,11.33,0.00,10.50,154.83,0.00,23.71,36.38,0.03,13.86,0.00
$PJCIFN2,13/10/2024 08:24:00,230.88,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.58,0.00,66.45,41.72,2.53,18.40,0.00,4.89,149.27,0.00,11.39,30.77,-2.20,11.95,0.00,10.72,154.52,0.00,23.63,36.16,0.10,13.89,0.00
$PJCIFN2,13/10/2024 08:25:00,230.75,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,162.99,0.00,66.33,41.67,3.67,16.12,0.00,7.25,148.26,0.00,11.36,30.16,-1.61,11.35,0.00,10.75,154.64,0.00,23.63,36.32,-0.08,13.75,0.00
$PJCIFN2,13/10/2024 08:26:00,230.50,228.18,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,163.32,0.00,65.27,40.80,1.34,15.54,0.00,7.83,144.47,0.00,9.56,30.79,-1.61,11.32,0.00,10.63,154.74,0.00,23.45,36.36,0.07,13.66,0.00
$PJCIFN2,13/10/2024 08:27:00,230.63,227.28,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,178.24,0.00,65.27,40.62,1.94,17.81,0.00,8.42,149.44,0.00,11.36,32.81,-1.61,11.24,0.00,10.46,156.28,0.00,24.25,36.45,0.08,13.95,0.00
$PJCIFN2,13/10/2024 08:28:00,230.88,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.36,0.00,64.06,40.62,3.09,17.71,0.00,6.65,148.68,0.00,10.18,32.41,-3.35,10.13,0.00,10.58,154.62,0.00,23.61,36.24,0.31,13.80,0.00
$PJCIFN2,13/10/2024 08:29:00,230.63,227.93,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,163.59,0.00,64.06,40.78,2.51,18.98,0.00,6.66,148.60,0.00,11.36,31.30,-1.61,9.56,0.00,10.40,154.56,0.00,23.61,36.16,-0.07,13.76,0.00
$PJCIFN2,13/10/2024 08:30:00,230.37,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,163.94,0.00,65.31,41.79,2.51,17.76,0.00,8.43,148.68,0.00,11.35,31.91,-4.56,11.29,0.00,10.52,154.83,0.00,23.64,36.26,-0.05,13.82,0.00
$PJCIFN2,13/10/2024 08:31:00,230.63,227.80,229.36,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.59,0.00,64.58,42.28,2.53,16.55,0.00,7.22,148.01,0.00,11.35,31.96,-2.20,11.85,0.00,10.42,155.18,0.00,23.67,36.20,0.08,13.90,0.00
$PJCIFN2,13/10/2024 08:32:00,230.63,227.80,229.48,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,161.91,0.00,65.16,42.35,3.10,17.32,0.00,7.83,148.68,0.00,11.94,30.72,-2.18,11.36,0.00,10.42,154.44,0.00,24.70,36.38,0.02,13.72,0.00
$PJCIFN2,13/10/2024 08:33:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.94,0.00,65.16,40.82,4.87,16.11,0.00,7.84,149.61,0.00,10.16,29.61,-4.56,9.60,0.00,10.37,154.79,0.00,23.84,36.18,0.00,13.68,0.00
$PJCIFN2,13/10/2024 08:34:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.80,0.00,65.86,40.64,2.52,16.05,0.00,7.86,149.44,0.00,9.61,32.52,-2.20,8.43,0.00,10.19,154.87,0.00,23.57,36.31,0.14,13.64,0.00
$PJCIFN2,13/10/2024 08:35:00,230.50,227.80,229.39,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.90,0.00,65.20,41.18,2.50,16.69,0.00,7.79,149.02,0.00,11.36,30.65,-2.79,11.36,0.00,10.12,154.90,0.00,23.60,36.40,0.13,13.75,0.00
$PJCIFN2,13/10/2024 08:36:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.58,0.00,64.65,41.39,1.93,17.25,0.00,7.26,148.51,0.00,10.21,31.36,-2.78,11.35,0.00,10.55,155.11,0.00,23.73,36.27,-0.01,13.72,0.00
$PJCIFN2,13/10/2024 08:37:00,230.50,227.80,229.48,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,160.78,0.00,64.10,40.05,3.12,17.25,0.00,4.89,149.52,0.00,10.77,31.36,-3.97,11.36,0.00,10.47,155.19,0.00,24.59,36.16,0.03,13.85,0.00
$PJCIFN2,13/10/2024 08:38:00,230.63,227.93,229.41,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,164.25,0.00,64.58,41.13,3.71,18.44,0.00,6.66,149.27,0.00,11.36,31.23,-2.79,10.76,0.00,10.69,155.25,0.00,23.69,36.24,0.01,13.65,0.00
$PJCIFN2,13/10/2024 08:39:00,230.63,227.67,229.40,0.05,0.76,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,174.90,0.00,65.20,41.13,1.93,18.30,0.00,6.06,150.19,0.00,9.61,31.93,-3.38,10.76,0.00,10.28,157.34,0.00,23.75,36.06,0.02,13.80,0.00
$PJCIFN2,13/10/2024 08:40:00,230.75,228.06,229.53,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,162.91,0.00,65.20,40.59,1.93,19.01,0.00,7.85,150.70,0.00,10.18,32.00,-3.38,10.19,0.00,10.49,155.93,0.00,23.80,36.18,-0.01,13.78,0.00
$PJCIFN2,13/10/2024 08:41:00,230.63,227.67,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.01,0.00,65.20,42.33,1.93,18.42,0.00,6.06,150.03,0.00,9.57,31.27,-3.96,8.99,0.00,10.41,155.73,0.00,23.91,36.24,0.09,13.97,0.00
$PJCIFN2,13/10/2024 08:42:00,230.50,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.45,0.00,65.86,41.79,3.10,15.53,0.00,6.66,150.27,0.00,10.77,30.80,-2.20,11.93,0.00,10.49,156.26,0.00,24.08,35.96,0.27,13.58,0.00
$PJCIFN2,13/10/2024 08:43:00,230.50,227.80,229.44,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.01,0.00,63.92,42.30,4.26,17.23,0.00,7.25,150.36,0.00,10.77,31.32,-3.38,10.76,0.00,10.54,156.34,0.00,23.63,35.93,0.04,13.78,0.00
$PJCIFN2,13/10/2024 08:44:00,230.63,227.67,229.47,0.07,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,166.57,0.00,68.21,41.81,1.93,16.08,0.00,5.49,150.28,0.00,10.79,32.55,-3.96,11.40,0.00,10.39,156.40,0.00,24.02,36.38,-0.09,13.67,0.00
$PJCIFN2,13/10/2024 08:45:00,230.24,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.44,0.00,63.37,42.02,4.25,17.83,0.00,7.27,150.53,0.00,9.61,31.32,-3.38,10.77,0.00,10.16,156.28,0.00,23.37,36.51,0.15,13.85,0.00
$PJCIFN2,13/10/2024 08:46:00,231.01,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.39,0.00,66.99,41.81,4.85,18.41,0.00,6.66,150.62,0.00,9.58,29.62,-2.78,4.87,0.00,10.49,156.59,0.00,24.29,36.63,0.16,13.54,0.00
$PJCIFN2,13/10/2024 08:47:00,230.50,227.93,229.47,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,165.30,0.00,65.20,41.77,1.34,17.28,0.00,7.82,151.54,0.00,10.73,30.80,-3.38,11.92,0.00,10.30,156.74,0.00,23.89,36.47,-0.08,13.80,0.00
$PJCIFN2,13/10/2024 08:48:00,230.63,227.80,229.38,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.66,0.00,64.58,40.57,3.69,16.67,0.00,7.83,151.95,0.00,9.59,31.98,-3.38,11.31,0.00,10.25,157.02,0.00,23.90,36.36,0.16,13.88,0.00
$PJCIFN2,13/10/2024 08:49:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,166.63,0.00,64.10,40.26,3.08,16.09,0.00,7.85,147.85,0.00,10.77,31.89,-3.96,10.12,0.00,10.62,156.95,0.00,23.65,36.25,-0.06,13.60,0.00
$PJCIFN2,13/10/2024 08:50:00,230.50,227.93,229.49,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,166.85,0.00,64.65,41.81,1.93,16.06,0.00,7.25,148.93,0.00,11.95,31.29,-4.57,10.80,0.00,10.52,157.01,0.00,23.72,36.03,-0.20,13.81,0.00
$PJCIFN2,13/10/2024 08:51:00,230.75,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.83,0.00,64.58,41.67,3.70,16.08,0.00,7.87,150.36,0.00,11.35,31.34,-2.77,11.87,0.00,10.44,158.62,0.00,24.43,36.29,0.18,13.74,0.00
$PJCIFN2,13/10/2024 08:52:00,230.50,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.94,0.00,66.45,41.18,3.12,15.99,0.00,4.89,148.85,0.00,10.78,31.87,-2.78,11.35,0.00,10.31,157.76,0.00,23.68,36.37,-0.01,13.62,0.00
$PJCIFN2,13/10/2024 08:53:00,230.50,227.93,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,168.12,0.00,65.82,41.25,1.93,16.06,0.00,7.25,150.03,0.00,10.75,31.89,-3.38,11.30,0.00,10.23,156.94,0.00,23.73,36.56,-0.12,13.72,0.00
$PJCIFN2,13/10/2024 08:54:00,230.63,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.10,0.00,65.05,41.44,1.34,16.06,0.00,6.08,150.61,0.00,11.35,31.51,-2.18,10.69,0.00,10.40,157.04,0.00,23.54,36.58,-0.08,14.00,0.00
$PJCIFN2,13/10/2024 08:55:00,230.50,227.80,229.38,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.50,0.00,68.05,41.81,3.10,16.54,0.00,6.03,149.52,0.00,10.78,31.39,-5.75,11.90,0.00,10.14,156.90,0.00,23.82,36.59,-0.05,13.87,0.00
$PJCIFN2,13/10/2024 08:56:00,230.75,227.67,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,165.18,0.00,65.20,43.08,1.93,17.85,0.00,6.65,150.70,0.00,10.76,33.12,-2.77,10.76,0.00,9.91,157.00,0.00,24.35,36.76,-0.04,13.74,0.00
$PJCIFN2,13/10/2024 08:57:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.86,0.00,64.58,40.64,3.11,16.08,0.00,7.26,150.62,0.00,10.74,31.96,-2.79,10.69,0.00,10.07,156.41,0.00,23.97,36.49,0.21,13.85,0.00
$PJCIFN2,13/10/2024 08:58:00,230.50,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.68,0.00,64.65,41.84,1.93,16.02,0.00,6.07,149.94,0.00,10.76,28.89,-1.61,8.97,0.00,9.84,156.03,0.00,23.53,36.24,0.09,13.58,0.00
$PJCIFN2,13/10/2024 08:59:00,230.63,227.54,229.47,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.92,0.00,64.65,43.60,2.51,17.90,0.00,5.47,149.61,0.00,11.35,31.34,-2.18,11.29,0.00,10.11,156.06,0.00,23.96,36.38,0.15,13.71,0.00
$PJCIFN2,13/10/2024 09:00:00,230.88,227.67,229.53,0.07,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,165.30,0.00,63.48,44.67,3.10,16.08,0.00,7.78,150.53,0.00,10.77,31.98,-2.76,11.29,0.00,10.17,156.04,0.00,23.74,36.57,0.06,13.66,0.00
$PJCIFN2,13/10/2024 09:01:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,164.50,0.00,65.75,42.30,4.28,15.47,0.00,5.49,149.94,0.00,9.00,30.79,-2.80,9.00,0.00,10.13,155.48,0.00,24.49,36.35,0.19,13.27,0.00
$PJCIFN2,13/10/2024 09:02:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.68,0.00,64.58,42.52,4.26,16.12,0.00,6.66,149.94,0.00,9.01,32.02,-2.79,10.12,0.00,10.13,155.86,0.00,23.24,36.36,0.19,13.71,0.00
$PJCIFN2,13/10/2024 09:03:00,230.75,227.80,229.50,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,174.60,0.00,63.33,41.23,1.93,16.15,0.00,5.47,151.12,0.00,9.61,31.34,-3.98,11.40,0.00,10.19,157.17,0.00,23.65,36.42,0.02,13.79,0.00
$PJCIFN2,13/10/2024 09:04:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.68,0.00,65.75,41.74,1.93,15.56,0.00,7.26,151.12,0.00,9.00,30.75,-2.21,11.27,0.00,10.06,155.60,0.00,23.55,36.41,0.10,13.68,0.00
$PJCIFN2,13/10/2024 09:05:00,230.75,227.67,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.76,0.00,65.20,42.91,2.52,17.24,0.00,7.85,148.43,0.00,11.95,30.80,-1.61,11.39,0.00,9.99,155.09,0.00,23.81,36.12,0.12,13.82,0.00
$PJCIFN2,13/10/2024 09:06:00,230.63,227.67,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.09,0.00,66.22,42.30,1.93,15.54,0.00,6.66,148.35,0.00,9.58,31.87,-1.61,10.74,0.00,9.82,155.12,0.00,24.50,36.22,0.04,13.81,0.00
$PJCIFN2,13/10/2024 09:07:00,230.75,227.80,229.47,0.05,0.70,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,161.59,0.00,63.51,44.80,4.88,16.67,0.00,6.07,148.60,0.00,11.93,31.96,-2.76,10.75,0.00,9.79,154.92,0.00,23.44,36.19,0.39,13.76,0.00
$PJCIFN2,13/10/2024 09:08:00,230.75,227.67,229.48,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.03,0.00,66.45,46.48,3.11,15.48,0.00,7.82,150.61,0.00,10.77,32.53,-3.38,9.60,0.00,9.89,154.72,0.00,23.92,36.63,-0.01,13.70,0.00
$PJCIFN2,13/10/2024 09:09:00,230.75,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.13,0.00,64.65,41.72,4.26,15.50,0.00,6.07,148.42,0.00,10.18,31.39,-1.61,11.85,0.00,9.80,154.59,0.00,23.44,36.55,0.20,13.62,0.00
$PJCIFN2,13/10/2024 09:10:00,230.63,227.67,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.22,0.00,65.05,40.69,1.93,16.59,0.00,7.80,148.51,0.00,10.18,31.37,-2.19,11.34,0.00,9.82,154.92,0.00,23.56,36.57,-0.05,13.86,0.00
$PJCIFN2,13/10/2024 09:11:00,230.50,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.14,0.00,65.27,41.79,3.11,17.88,0.00,7.25,149.02,0.00,10.18,31.93,-2.20,11.35,0.00,9.68,154.55,0.00,24.62,36.40,0.23,13.96,0.00
$PJCIFN2,13/10/2024 09:12:00,230.50,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.73,0.00,64.58,41.11,3.11,16.55,0.00,6.66,149.60,0.00,10.17,31.93,-3.39,11.29,0.00,9.73,154.61,0.00,23.37,36.05,0.08,13.81,0.00
$PJCIFN2,13/10/2024 09:13:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.57,0.00,65.86,43.43,1.93,19.02,0.00,6.64,147.92,0.00,10.17,31.95,-2.21,11.28,0.00,9.93,154.65,0.00,23.30,36.25,0.09,13.84,0.00
$PJCIFN2,13/10/2024 09:14:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.68,0.00,65.86,41.81,2.52,15.37,0.00,6.07,148.77,0.00,10.76,31.25,-2.20,10.76,0.00,9.95,155.02,0.00,23.70,36.32,0.06,13.62,0.00
$PJCIFN2,13/10/2024 09:15:00,230.50,227.67,229.38,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,176.66,0.00,65.78,41.39,1.91,16.14,0.00,6.06,149.77,0.00,11.35,30.79,-3.96,11.28,0.00,9.85,156.72,0.00,23.80,35.93,-0.09,13.74,0.00
$PJCIFN2,13/10/2024 09:16:00,230.63,227.67,229.42,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,162.64,0.00,66.41,41.18,1.94,15.47,0.00,7.25,148.18,0.00,11.35,29.49,-3.36,10.16,0.00,10.16,154.96,0.00,23.75,36.15,0.17,13.66,0.00
$PJCIFN2,13/10/2024 09:17:00,230.75,227.80,229.51,0.06,0.71,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.05,0.00,66.33,44.90,4.28,15.55,0.00,7.80,148.85,0.00,10.18,31.93,-1.61,10.78,0.00,10.02,155.06,0.00,24.57,36.43,0.09,13.68,0.00
$PJCIFN2,13/10/2024 09:18:00,230.50,227.67,229.42,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.23,0.00,64.10,42.96,1.93,15.49,0.00,7.26,148.01,0.00,8.98,31.39,-3.97,11.40,0.00,9.96,154.96,0.00,23.27,36.43,-0.03,13.67,0.00
$PJCIFN2,13/10/2024 09:19:00,230.75,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,0.00,65.09,41.77,4.87,17.81,0.00,6.63,147.65,0.00,9.62,31.36,-2.20,11.89,0.00,9.76,154.31,0.00,23.75,36.12,0.15,13.77,0.00
$PJCIFN2,13/10/2024 09:20:00,230.63,227.54,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.13,0.00,65.16,42.77,1.93,15.48,0.00,7.83,149.27,0.00,11.36,31.30,-1.61,11.93,0.00,9.81,154.68,0.00,23.61,36.51,0.08,13.72,0.00
$PJCIFN2,13/10/2024 09:21:00,230.63,227.67,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,164.44,0.00,64.72,41.23,1.92,16.07,0.00,7.84,149.44,0.00,10.17,31.39,-1.61,11.93,0.00,9.90,154.85,0.00,23.78,36.29,0.07,13.85,0.00
$PJCIFN2,13/10/2024 09:22:00,230.75,227.67,229.36,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.04,0.00,64.54,43.52,3.10,16.67,0.00,7.20,148.26,0.00,11.34,31.39,-1.61,10.79,0.00,9.84,154.73,0.00,24.82,36.25,0.10,13.59,0.00
$PJCIFN2,13/10/2024 09:23:00,230.63,227.93,229.45,0.05,0.71,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.28,0.00,67.50,41.67,3.69,15.49,0.00,4.30,147.84,0.00,10.17,33.07,-2.20,10.79,0.00,9.62,154.80,0.00,23.49,36.75,0.24,13.77,0.00
$PJCIFN2,13/10/2024 09:24:00,230.50,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.65,0.00,63.95,41.93,3.69,18.41,0.00,5.49,144.75,0.00,10.76,31.73,-2.77,10.77,0.00,9.66,154.84,0.00,23.69,36.23,0.08,13.65,0.00
$PJCIFN2,13/10/2024 09:25:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.14,0.00,65.16,41.18,3.67,15.52,0.00,7.82,148.60,0.00,10.17,30.79,-2.79,11.87,0.00,9.89,154.99,0.00,23.37,36.27,0.03,13.70,0.00
$PJCIFN2,13/10/2024 09:26:00,230.75,228.06,229.48,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.28,0.00,65.16,40.62,3.70,16.06,0.00,6.65,147.42,0.00,9.58,31.30,-2.78,8.41,0.00,10.15,155.04,0.00,23.61,35.96,0.00,13.65,0.00
$PJCIFN2,13/10/2024 09:27:00,230.63,227.67,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,176.08,0.00,65.16,41.06,2.51,16.68,0.00,5.47,148.76,0.00,11.33,31.27,-2.79,11.34,0.00,9.92,157.20,0.00,24.52,35.99,0.08,13.62,0.00
$PJCIFN2,13/10/2024 09:28:00,230.50,227.41,229.41,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.17,0.00,64.72,40.78,4.87,15.54,0.00,7.84,150.53,0.00,9.62,32.44,-2.20,11.95,0.00,10.22,155.85,0.00,23.41,35.92,-0.01,13.67,0.00
$PJCIFN2,13/10/2024 09:29:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.58,0.00,64.61,43.08,2.52,18.92,0.00,6.66,149.35,0.00,9.59,31.36,-4.55,11.35,0.00,10.00,156.48,0.00,23.51,36.45,0.13,13.86,0.00
$PJCIFN2,13/10/2024 09:30:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.81,0.00,65.82,41.65,1.93,16.14,0.00,7.25,150.53,0.00,11.92,30.20,-1.60,11.91,0.00,9.97,155.95,0.00,23.76,36.00,0.14,13.88,0.00
$PJCIFN2,13/10/2024 09:31:00,230.50,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.55,0.00,65.13,41.06,1.93,16.08,0.00,7.83,150.19,0.00,11.35,31.89,-1.61,11.36,0.00,10.01,156.14,0.00,23.80,36.16,0.09,13.79,0.00
$PJCIFN2,13/10/2024 09:32:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.49,0.00,63.95,42.40,1.93,16.64,0.00,7.80,149.61,0.00,11.40,31.25,-2.20,11.35,0.00,9.91,156.30,0.00,24.36,36.53,0.03,13.87,0.00
$PJCIFN2,13/10/2024 09:33:00,231.01,227.80,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.73,0.00,65.13,41.06,1.93,16.53,0.00,7.84,149.10,0.00,11.34,32.53,-2.20,11.87,0.00,9.80,156.09,0.00,23.48,36.22,-0.02,13.70,0.00
$PJCIFN2,13/10/2024 09:34:00,230.63,227.93,229.40,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.67,0.00,65.16,42.66,1.34,15.52,0.00,7.24,148.43,0.00,10.18,32.42,-1.61,11.36,0.00,9.69,156.67,0.00,23.35,36.53,0.17,13.77,0.00
$PJCIFN2,13/10/2024 09:35:00,230.50,227.80,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.49,0.00,65.09,41.18,2.51,15.49,0.00,6.66,152.13,0.00,11.34,31.34,-2.20,11.33,0.00,9.80,156.69,0.00,23.71,36.52,0.07,13.73,0.00
$PJCIFN2,13/10/2024 09:36:00,230.50,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.36,0.00,63.99,40.57,1.34,15.54,0.00,7.23,150.69,0.00,11.93,31.93,-2.19,11.26,0.00,9.51,156.75,0.00,23.75,36.63,-0.03,13.48,0.00
$PJCIFN2,13/10/2024 09:37:00,230.63,227.93,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.50,0.00,65.16,42.26,1.93,16.01,0.00,7.84,150.03,0.00,11.39,32.46,-2.20,11.93,0.00,9.79,156.86,0.00,24.52,36.55,0.16,13.88,0.00
$PJCIFN2,13/10/2024 09:38:00,230.63,227.54,229.34,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.03,0.00,65.02,42.40,1.93,16.06,0.00,7.27,149.52,0.00,10.79,31.95,-2.19,11.37,0.00,9.76,156.73,0.00,23.73,36.51,0.11,13.76,0.00
$PJCIFN2,13/10/2024 09:39:00,230.63,227.67,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.91,0.00,64.54,41.37,1.34,16.06,0.00,7.82,148.10,0.00,11.33,31.37,-2.18,11.87,0.00,9.93,158.62,0.00,23.24,36.27,0.06,13.77,0.00
$PJCIFN2,13/10/2024 09:40:00,230.63,227.67,229.39,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,167.93,0.00,64.58,42.91,1.34,16.06,0.00,7.83,151.71,0.00,11.36,31.96,-1.02,11.35,0.00,10.02,157.25,0.00,24.13,36.43,0.21,13.90,0.00
$PJCIFN2,13/10/2024 09:41:00,230.37,227.54,229.32,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.98,0.00,63.88,42.96,1.34,16.06,0.00,7.24,150.45,0.00,10.78,32.55,-1.61,11.94,0.00,9.78,156.76,0.00,23.51,36.52,0.02,13.72,0.00
$PJCIFN2,13/10/2024 09:42:00,230.75,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.01,0.00,64.58,41.86,1.93,16.10,0.00,7.22,150.95,0.00,11.40,31.78,-1.62,10.74,0.00,9.88,156.99,0.00,24.65,36.38,0.05,13.84,0.00
$PJCIFN2,13/10/2024 09:43:00,230.50,227.80,229.40,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.95,0.00,66.33,44.06,1.34,15.47,0.00,7.84,148.85,0.00,10.80,30.16,-2.20,11.93,0.00,10.04,157.00,0.00,23.83,36.25,-0.01,13.77,0.00
$PJCIFN2,13/10/2024 09:44:00,230.63,227.67,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.29,0.00,64.03,40.55,1.93,16.07,0.00,7.84,149.10,0.00,11.94,32.57,-1.61,10.70,0.00,10.07,156.76,0.00,23.56,36.48,-0.01,13.67,0.00
$PJCIFN2,13/10/2024 09:45:00,230.63,227.67,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.45,0.00,66.22,41.77,1.34,15.48,0.00,8.39,148.35,0.00,11.35,31.87,-1.62,10.77,0.00,9.97,156.74,0.00,23.67,36.48,-0.01,13.59,0.00
$PJCIFN2,13/10/2024 09:46:00,230.50,227.54,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.77,0.00,65.75,43.52,1.34,15.51,0.00,7.24,151.69,0.00,11.35,31.89,-1.61,11.34,0.00,9.80,156.67,0.00,23.72,36.53,0.00,13.65,0.00
$PJCIFN2,13/10/2024 09:47:00,230.63,227.67,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.36,164.50,0.00,64.47,41.63,1.93,16.11,0.00,7.85,150.27,0.00,11.93,31.96,-1.61,11.29,0.00,9.75,156.11,0.00,24.61,36.56,0.05,13.76,0.00
$PJCIFN2,13/10/2024 09:48:00,230.63,227.67,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.38,0.00,65.78,41.20,1.93,15.47,0.00,7.24,147.93,0.00,11.36,31.86,-2.18,11.35,0.00,9.77,156.06,0.00,23.83,36.58,-0.06,13.66,0.00
$PJCIFN2,13/10/2024 09:49:00,230.63,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,164.96,0.00,65.67,43.48,1.34,15.51,0.00,7.25,150.28,0.00,11.94,31.36,-2.18,10.70,0.00,9.83,156.02,0.00,23.98,36.50,-0.07,13.66,0.00
$PJCIFN2,13/10/2024 09:50:00,230.37,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.10,0.00,65.13,42.94,1.93,16.11,0.00,7.26,149.02,0.00,10.77,32.55,-1.61,11.88,0.00,9.90,155.23,0.00,23.39,36.62,0.09,13.73,0.00
$PJCIFN2,13/10/2024 09:51:00,230.63,227.80,229.33,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.05,0.00,64.58,41.95,1.93,16.06,0.00,7.79,148.85,0.00,10.79,32.90,-1.61,11.28,0.00,9.93,156.96,0.00,23.74,36.52,0.02,13.81,0.00
$PJCIFN2,13/10/2024 09:52:00,230.63,227.80,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.59,0.00,64.61,42.57,1.93,15.54,0.00,7.83,148.51,0.00,11.40,31.32,-2.19,11.88,0.00,9.96,155.12,0.00,24.39,36.50,0.12,13.81,0.00
$PJCIFN2,13/10/2024 09:53:00,230.37,228.06,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.63,0.00,65.75,40.66,1.93,15.52,0.00,8.43,150.53,0.00,11.36,32.48,-1.61,11.36,0.00,10.05,155.27,0.00,23.73,36.30,0.17,13.81,0.00
$PJCIFN2,13/10/2024 09:54:00,230.50,227.80,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.91,0.00,65.09,41.23,1.93,15.50,0.00,7.81,149.44,0.00,11.95,32.00,-1.61,11.31,0.00,9.96,154.86,0.00,24.05,36.41,0.13,13.85,0.00
$PJCIFN2,13/10/2024 09:55:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.57,0.00,64.10,42.89,1.93,15.49,0.00,7.23,149.10,0.00,11.95,31.25,-1.61,11.36,0.00,10.03,154.74,0.00,23.40,36.51,0.11,13.91,0.00
$PJCIFN2,13/10/2024 09:56:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,162.82,0.00,64.54,40.73,1.94,15.51,0.00,7.82,149.52,0.00,10.76,31.39,-1.61,11.86,0.00,10.07,154.59,0.00,23.76,36.27,0.03,13.90,0.00
$PJCIFN2,13/10/2024 09:57:00,230.50,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,162.82,0.00,64.61,41.09,1.34,15.47,0.00,6.07,148.51,0.00,11.93,32.48,-1.61,11.37,0.00,9.85,154.38,0.00,24.22,36.42,-0.01,13.69,0.00
$PJCIFN2,13/10/2024 09:58:00,230.63,227.67,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.57,0.00,65.20,42.28,1.93,15.49,0.00,7.22,149.60,0.00,11.37,31.96,-1.61,11.36,0.00,9.98,154.48,0.00,23.84,36.48,0.12,13.76,0.00
$PJCIFN2,13/10/2024 09:59:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.33,0.00,65.09,41.74,1.34,16.13,0.00,7.82,150.11,0.00,11.35,31.87,-1.61,11.36,0.00,9.81,154.28,0.00,23.42,36.38,-0.01,13.77,0.00
$PJCIFN2,13/10/2024 10:00:00,230.75,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.32,0.00,64.65,40.87,1.92,15.53,0.00,6.66,148.01,0.00,11.36,31.93,-1.61,11.35,0.00,9.72,154.10,0.00,23.47,36.40,0.01,13.73,0.00
$PJCIFN2,13/10/2024 10:01:00,230.50,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.81,0.00,65.13,41.11,1.93,16.06,0.00,6.67,147.50,0.00,11.93,31.37,-1.61,11.91,0.00,9.85,154.30,0.00,23.50,36.44,0.07,13.80,0.00
$PJCIFN2,13/10/2024 10:02:00,230.88,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,165.98,0.00,64.69,41.72,1.34,15.51,0.00,7.25,148.60,0.00,11.40,32.50,-2.20,11.42,0.00,9.77,154.38,0.00,24.32,36.20,-0.07,13.69,0.00
$PJCIFN2,13/10/2024 10:03:00,230.63,227.41,229.38,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,175.49,0.00,65.67,41.13,1.34,15.48,0.00,7.25,147.51,0.00,10.76,30.75,-1.61,11.93,0.00,9.94,155.90,0.00,23.73,36.06,-0.05,13.70,0.00
$PJCIFN2,13/10/2024 10:04:00,230.88,227.54,229.45,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.27,0.00,64.03,45.13,1.34,16.09,0.00,7.87,148.52,0.00,11.40,30.73,-1.61,11.84,0.00,9.92,154.09,0.00,23.48,36.42,0.05,13.75,0.00
$PJCIFN2,13/10/2024 10:05:00,230.75,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.14,0.00,64.03,40.19,1.93,16.02,0.00,8.41,147.93,0.00,11.35,31.32,-1.60,11.92,0.00,10.06,154.18,0.00,23.67,36.16,0.18,13.85,0.00
$PJCIFN2,13/10/2024 10:06:00,230.63,227.80,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.63,0.00,65.13,41.20,1.93,16.08,0.00,8.40,146.75,0.00,11.36,32.42,-2.20,11.95,0.00,10.03,154.16,0.00,23.50,36.35,0.05,13.92,0.00
$PJCIFN2,13/10/2024 10:07:00,230.88,227.54,229.39,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.86,0.00,64.43,40.55,1.93,16.08,0.00,8.39,148.68,0.00,11.35,31.39,-1.61,11.31,0.00,9.93,154.31,0.00,23.73,36.23,0.00,13.79,0.00
$PJCIFN2,13/10/2024 10:08:00,230.75,227.80,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,162.23,0.00,66.30,41.13,1.34,15.50,0.00,7.24,148.35,0.00,11.36,31.87,-1.61,11.35,0.00,9.92,154.35,0.00,24.10,36.12,0.06,13.73,0.00
$PJCIFN2,13/10/2024 10:09:00,230.50,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.86,0.00,64.65,41.23,1.93,15.54,0.00,7.22,148.51,0.00,11.35,32.39,-2.20,11.36,0.00,9.86,154.43,0.00,23.72,36.26,0.11,13.93,0.00
$PJCIFN2,13/10/2024 10:10:00,230.75,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.42,0.00,65.71,41.70,1.93,16.04,0.00,7.83,147.50,0.00,11.35,30.77,-1.61,10.70,0.00,9.82,154.41,0.00,23.49,36.20,0.01,13.66,0.00
$PJCIFN2,13/10/2024 10:11:00,230.63,227.80,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.44,162.68,0.00,64.54,41.11,1.34,15.53,0.00,8.39,150.45,0.00,11.35,31.36,-1.61,12.00,0.00,9.93,154.58,0.00,23.66,36.34,0.04,13.71,0.00
$PJCIFN2,13/10/2024 10:12:00,230.75,227.80,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.73,0.00,65.09,40.69,1.93,15.53,0.00,7.83,149.02,0.00,11.34,32.48,-1.61,12.45,0.00,9.82,154.74,0.00,23.87,36.50,0.12,13.80,0.00
$PJCIFN2,13/10/2024 10:13:00,230.50,228.06,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,162.32,0.00,63.99,40.62,1.34,15.49,0.00,7.25,147.58,0.00,11.35,32.50,-1.61,11.32,0.00,9.84,154.74,0.00,24.58,36.47,-0.02,13.68,0.00
$PJCIFN2,13/10/2024 10:14:00,230.75,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.91,0.00,64.58,41.18,1.93,15.54,0.00,7.20,147.93,0.00,11.37,31.37,-2.18,10.77,0.00,9.65,154.53,0.00,23.94,36.39,-0.02,13.69,0.00
$PJCIFN2,13/10/2024 10:15:00,230.88,227.67,229.37,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,176.56,0.00,63.99,40.55,1.93,15.49,0.00,7.80,146.76,0.00,11.35,32.46,-1.61,10.76,0.00,9.73,156.13,0.00,23.57,36.24,0.13,13.72,0.00
$PJCIFN2,13/10/2024 10:16:00,230.63,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.69,0.00,64.10,41.27,1.34,16.11,0.00,7.25,148.68,0.00,11.94,32.48,-1.61,11.91,0.00,10.02,154.98,0.00,23.72,36.44,-0.04,13.78,0.00
$PJCIFN2,13/10/2024 10:17:00,230.50,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.38,0.00,63.95,41.11,1.93,15.53,0.00,7.84,148.18,0.00,11.38,31.98,-1.61,11.28,0.00,10.00,155.19,0.00,23.57,36.34,0.01,13.76,0.00
$PJCIFN2,13/10/2024 10:18:00,230.50,227.54,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,161.73,0.00,64.43,43.43,1.93,16.08,0.00,7.81,148.52,0.00,11.35,30.73,-2.20,10.79,0.00,10.08,154.98,0.00,24.36,36.03,0.17,13.82,0.00
$PJCIFN2,13/10/2024 10:19:00,230.75,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,163.54,0.00,65.75,41.77,1.34,15.54,0.00,6.66,149.94,0.00,11.93,30.20,-1.62,10.76,0.00,9.79,155.49,0.00,23.58,35.98,-0.03,13.65,0.00
$PJCIFN2,13/10/2024 10:20:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.13,0.00,65.31,41.20,2.51,15.55,0.00,7.83,149.10,0.00,11.35,30.72,-2.20,11.87,0.00,9.93,155.59,0.00,23.70,36.16,-0.01,13.80,0.00
$PJCIFN2,13/10/2024 10:21:00,230.50,227.80,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.33,0.00,65.75,41.72,1.93,15.50,0.00,8.43,148.26,0.00,11.38,31.86,-1.61,11.34,0.00,10.09,155.72,0.00,23.76,35.70,0.12,13.81,0.00
$PJCIFN2,13/10/2024 10:22:00,230.75,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.17,0.00,63.92,41.67,1.93,16.06,0.00,7.83,148.26,0.00,10.79,29.56,-1.61,11.89,0.00,10.03,156.03,0.00,23.35,36.03,0.07,13.80,0.00
$PJCIFN2,13/10/2024 10:23:00,230.50,227.80,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,163.23,0.00,63.66,40.73,1.91,15.54,0.00,6.66,149.44,0.00,10.77,31.34,-1.61,11.35,0.00,9.93,155.89,0.00,24.10,35.89,0.07,13.75,0.00
$PJCIFN2,13/10/2024 10:24:00,230.37,227.93,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.36,0.00,64.03,40.55,1.34,16.06,0.00,7.82,150.62,0.00,11.35,31.36,-2.19,11.31,0.00,9.73,156.62,0.00,23.46,36.08,0.07,13.74,0.00
$PJCIFN2,13/10/2024 10:25:00,230.50,227.67,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.09,0.00,65.71,41.74,1.34,15.96,0.00,7.83,150.19,0.00,10.79,32.52,-2.20,11.36,0.00,9.66,156.38,0.00,23.45,36.56,0.00,13.61,0.00
$PJCIFN2,13/10/2024 10:26:00,230.63,227.80,229.42,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.32,0.00,65.75,42.82,1.94,15.55,0.00,7.84,150.36,0.00,11.92,32.39,-1.61,11.95,0.00,9.90,156.61,0.00,23.57,36.75,0.19,13.65,0.00
$PJCIFN2,13/10/2024 10:27:00,230.37,227.93,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.83,0.00,64.54,41.67,1.93,15.49,0.00,7.84,151.29,0.00,11.35,32.48,-1.61,11.94,0.00,9.82,158.81,0.00,23.99,36.68,0.04,13.66,0.00
$PJCIFN2,13/10/2024 10:28:00,230.75,227.80,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.78,0.00,65.09,41.23,1.93,15.47,0.00,7.25,150.53,0.00,11.37,30.73,-1.61,11.28,0.00,9.64,156.41,0.00,23.96,36.17,0.03,13.68,0.00
$PJCIFN2,13/10/2024 10:29:00,230.63,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.23,0.00,64.03,40.57,1.93,16.06,0.00,7.22,148.01,0.00,11.94,30.65,-2.20,11.29,0.00,9.89,156.78,0.00,23.69,36.17,0.11,13.77,0.00
$PJCIFN2,13/10/2024 10:30:00,230.63,227.67,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.41,0.00,65.64,40.05,1.92,16.11,0.00,7.83,150.11,0.00,11.33,31.39,-1.61,11.93,0.00,10.05,156.79,0.00,23.59,36.14,0.08,13.79,0.00
$PJCIFN2,13/10/2024 10:31:00,230.63,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.36,0.00,65.82,41.23,1.34,16.09,0.00,8.43,151.70,0.00,11.95,31.36,-1.61,11.87,0.00,10.15,156.53,0.00,23.57,36.32,-0.05,13.75,0.00
$PJCIFN2,13/10/2024 10:32:00,230.63,227.54,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.76,0.00,66.30,42.82,1.92,16.10,0.00,7.25,150.95,0.00,11.35,31.34,-2.19,10.76,0.00,9.93,156.39,0.00,24.22,36.22,0.00,13.88,0.00
$PJCIFN2,13/10/2024 10:33:00,230.75,227.67,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.50,0.00,63.99,41.70,1.93,15.48,0.00,6.07,151.46,0.00,11.34,30.73,-1.61,11.34,0.00,9.85,156.88,0.00,23.72,36.35,0.03,13.75,0.00
$PJCIFN2,13/10/2024 10:34:00,230.63,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.86,0.00,65.24,41.25,1.34,15.48,0.00,6.65,151.36,0.00,11.93,31.32,-1.02,11.95,0.00,9.96,156.69,0.00,23.70,36.31,0.10,13.91,0.00
$PJCIFN2,13/10/2024 10:35:00,230.37,228.06,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.52,0.00,64.61,43.48,1.34,15.97,0.00,7.83,149.69,0.00,10.79,31.98,-2.78,11.87,0.00,9.93,156.79,0.00,23.83,36.35,0.01,13.67,0.00
$PJCIFN2,13/10/2024 10:36:00,230.75,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.60,0.00,65.05,40.89,1.93,16.08,0.00,7.80,149.69,0.00,11.93,32.46,-1.61,11.38,0.00,10.00,156.45,0.00,23.86,36.53,0.10,13.75,0.00
$PJCIFN2,13/10/2024 10:37:00,230.50,227.80,229.42,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.04,0.00,65.13,42.87,1.92,16.02,0.00,7.26,150.86,0.00,10.76,31.87,-2.78,11.95,0.00,9.89,156.20,0.00,24.31,36.58,0.13,13.73,0.00
$PJCIFN2,13/10/2024 10:38:00,230.63,227.67,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.18,0.00,65.78,40.12,1.93,15.54,0.00,6.66,150.36,0.00,11.34,32.57,-1.61,10.75,0.00,9.80,156.28,0.00,23.67,36.26,0.08,13.78,0.00
$PJCIFN2,13/10/2024 10:39:00,230.63,227.80,229.35,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,174.31,0.00,65.13,39.92,1.34,15.49,0.00,7.83,148.67,0.00,11.35,31.91,-1.61,11.86,0.00,9.85,157.75,0.00,23.83,36.35,0.07,13.76,0.00
$PJCIFN2,13/10/2024 10:40:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.04,0.00,64.06,41.84,1.92,15.41,0.00,7.22,149.77,0.00,11.36,31.87,-1.61,11.30,0.00,9.82,155.65,0.00,23.80,36.63,0.01,13.66,0.00
$PJCIFN2,13/10/2024 10:41:00,230.50,228.06,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.22,0.00,64.06,41.81,1.93,16.03,0.00,7.83,150.28,0.00,11.93,31.91,-1.60,11.88,0.00,9.94,155.42,0.00,23.94,36.16,0.05,13.86,0.00
$PJCIFN2,13/10/2024 10:42:00,230.75,227.80,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,163.81,0.00,65.16,40.57,1.34,16.08,0.00,7.84,150.36,0.00,11.38,32.53,-1.62,11.41,0.00,9.95,155.08,0.00,24.50,36.14,0.12,13.79,0.00
$PJCIFN2,13/10/2024 10:43:00,230.75,227.80,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.85,0.00,64.61,42.94,1.93,15.47,0.00,7.81,147.51,0.00,11.36,31.93,-2.20,11.38,0.00,10.15,155.10,0.00,23.53,36.41,-0.01,13.76,0.00
$PJCIFN2,13/10/2024 10:44:00,230.63,228.06,229.47,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.04,0.00,64.03,42.42,1.93,15.41,0.00,6.67,149.35,0.00,10.18,31.39,-1.61,11.36,0.00,9.90,154.94,0.00,23.87,36.59,0.17,13.65,0.00
$PJCIFN2,13/10/2024 10:45:00,230.63,227.80,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.57,0.00,65.86,41.18,1.34,15.53,0.00,7.87,148.93,0.00,11.37,32.53,-1.61,11.36,0.00,10.02,154.80,0.00,23.87,36.55,-0.03,13.76,0.00
$PJCIFN2,13/10/2024 10:46:00,230.75,227.67,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.59,0.00,64.06,41.63,1.92,15.50,0.00,7.25,147.17,0.00,11.37,31.86,-1.61,11.36,0.00,10.04,154.73,0.00,23.62,36.62,0.07,13.75,0.00
$PJCIFN2,13/10/2024 10:47:00,230.63,227.80,229.51,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,161.37,0.00,65.20,41.16,1.93,16.08,0.00,7.84,147.25,0.00,11.94,31.34,-2.20,11.92,0.00,9.98,154.38,0.00,24.65,36.49,0.09,13.69,0.00
$PJCIFN2,13/10/2024 10:48:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.50,0.00,65.09,42.26,1.92,15.53,0.00,8.42,148.76,0.00,11.36,32.55,-1.02,11.28,0.00,10.02,154.40,0.00,23.58,36.38,0.04,13.80,0.00
$PJCIFN2,13/10/2024 10:49:00,230.63,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,161.82,0.00,65.13,41.13,1.93,15.53,0.00,7.25,148.68,0.00,11.36,31.95,-1.61,11.96,0.00,9.95,154.31,0.00,23.71,36.20,0.08,13.69,0.00
$PJCIFN2,13/10/2024 10:50:00,230.88,227.67,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.86,0.00,64.06,41.79,1.94,15.47,0.00,7.25,147.76,0.00,11.95,31.36,-1.61,11.36,0.00,9.98,154.58,0.00,23.52,36.37,0.09,13.65,0.00
$PJCIFN2,13/10/2024 10:51:00,230.63,227.80,229.51,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,174.70,0.00,65.75,41.65,1.34,16.10,0.00,7.84,148.09,0.00,11.93,31.37,-2.20,10.78,0.00,9.84,156.34,0.00,23.61,36.07,-0.01,13.64,0.00
$PJCIFN2,13/10/2024 10:52:00,230.63,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,162.95,0.00,65.86,40.69,1.92,16.10,0.00,7.21,147.84,0.00,11.37,30.80,-2.20,11.36,0.00,9.88,154.56,0.00,24.69,35.98,0.00,13.73,0.00
$PJCIFN2,13/10/2024 10:53:00,230.75,227.80,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.91,0.00,66.96,41.65,2.53,16.05,0.00,7.79,147.93,0.00,11.37,31.87,-1.61,11.99,0.00,9.97,154.48,0.00,23.56,36.39,0.15,13.78,0.00
$PJCIFN2,13/10/2024 10:54:00,230.63,228.06,229.48,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.46,0.00,64.69,42.96,1.34,16.06,0.00,6.66,147.68,0.00,11.36,31.34,-1.61,11.93,0.00,9.98,154.54,0.00,23.38,36.50,0.07,13.84,0.00
$PJCIFN2,13/10/2024 10:55:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.29,0.00,65.71,41.77,1.93,16.10,0.00,7.25,148.93,0.00,11.38,31.96,-2.20,11.36,0.00,10.15,154.68,0.00,23.71,36.44,-0.02,13.82,0.00
$PJCIFN2,13/10/2024 10:56:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.37,0.00,64.69,41.72,1.93,16.10,0.00,7.25,147.92,0.00,11.36,31.34,-1.61,11.33,0.00,10.16,154.19,0.00,23.89,36.17,0.00,13.78,0.00
$PJCIFN2,13/10/2024 10:57:00,230.63,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,162.46,0.00,64.54,41.79,1.34,16.53,0.00,7.81,145.91,0.00,10.78,30.72,-1.61,10.81,0.00,10.03,154.30,0.00,24.47,36.37,-0.06,13.76,0.00
$PJCIFN2,13/10/2024 10:58:00,230.63,227.93,229.49,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.48,163.59,0.00,65.20,42.87,1.93,15.47,0.00,7.83,148.60,0.00,11.35,32.48,-1.61,11.92,0.00,9.99,154.41,0.00,24.17,36.62,0.15,13.68,0.00
$PJCIFN2,13/10/2024 10:59:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.67,0.00,64.61,41.86,1.92,15.49,0.00,7.84,149.52,0.00,11.38,31.95,-2.20,11.35,0.00,10.03,154.50,0.00,23.39,36.60,0.06,13.88,0.00
$PJCIFN2,13/10/2024 11:00:00,230.88,227.80,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.33,0.00,64.61,42.28,1.93,16.09,0.00,7.84,148.85,0.00,11.95,31.93,-2.18,11.88,0.00,10.18,154.23,0.00,23.67,36.32,0.08,13.68,0.00
$PJCIFN2,13/10/2024 11:01:00,230.75,227.67,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.18,0.00,65.24,40.57,1.93,16.15,0.00,7.81,149.10,0.00,11.36,31.36,-2.20,11.29,0.00,10.16,154.55,0.00,23.73,36.47,-0.03,13.92,0.00
$PJCIFN2,13/10/2024 11:02:00,230.75,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.54,0.00,65.13,40.69,1.93,16.10,0.00,7.84,148.68,0.00,11.36,31.43,-2.77,11.88,0.00,10.13,154.46,0.00,23.78,36.43,0.13,13.88,0.00
$PJCIFN2,13/10/2024 11:03:00,230.50,227.67,229.36,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,175.00,0.00,65.82,41.74,1.93,16.11,0.00,8.39,147.93,0.00,11.94,32.02,-1.61,11.88,0.00,9.91,155.83,0.00,24.69,36.42,0.12,13.68,0.00
$PJCIFN2,13/10/2024 11:04:00,230.50,227.67,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.59,0.00,65.82,41.74,1.93,16.11,0.00,7.26,148.26,0.00,11.36,31.25,-2.20,11.32,0.00,9.85,154.36,0.00,23.61,36.27,0.07,13.85,0.00
$PJCIFN2,13/10/2024 11:05:00,230.63,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.98,0.00,65.31,41.32,1.93,16.09,0.00,7.25,148.10,0.00,11.35,31.95,-1.60,11.87,0.00,9.93,154.76,0.00,23.46,36.49,0.13,13.73,0.00
$PJCIFN2,13/10/2024 11:06:00,230.50,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.08,0.00,64.58,41.18,1.93,15.54,0.00,7.84,148.51,0.00,11.36,30.77,-1.61,11.36,0.00,9.83,154.70,0.00,23.64,36.28,0.11,13.83,0.00
$PJCIFN2,13/10/2024 11:07:00,230.75,227.67,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.23,0.00,65.20,40.53,1.34,16.11,0.00,7.85,149.27,0.00,11.93,31.84,-1.61,11.94,0.00,9.88,154.55,0.00,23.80,36.17,0.04,13.77,0.00
$PJCIFN2,13/10/2024 11:08:00,230.75,227.67,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.76,0.00,64.61,42.30,1.34,15.49,0.00,8.37,148.52,0.00,11.93,32.48,-2.20,11.36,0.00,10.08,154.88,0.00,24.48,36.03,0.08,13.79,0.00
$PJCIFN2,13/10/2024 11:09:00,230.88,227.93,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.55,0.00,65.71,41.91,1.93,15.49,0.00,7.26,148.60,0.00,11.33,31.30,-1.60,11.92,0.00,10.26,155.04,0.00,23.87,36.13,0.14,13.65,0.00
$PJCIFN2,13/10/2024 11:10:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.23,0.00,65.09,39.58,1.34,16.12,0.00,7.85,149.61,0.00,11.36,30.84,-1.62,11.31,0.00,10.01,155.25,0.00,23.21,36.04,0.08,13.70,0.00
$PJCIFN2,13/10/2024 11:11:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.44,0.00,64.50,40.66,1.91,15.53,0.00,7.27,150.11,0.00,11.37,30.77,-1.61,11.95,0.00,9.95,155.52,0.00,23.83,36.10,-0.09,13.85,0.00
$PJCIFN2,13/10/2024 11:12:00,230.63,227.93,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.96,0.00,64.61,42.33,1.93,15.53,0.00,7.85,150.19,0.00,10.79,30.70,-2.19,11.88,0.00,10.18,155.84,0.00,23.52,36.31,0.06,13.77,0.00
$PJCIFN2,13/10/2024 11:13:00,230.63,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.91,0.00,64.61,40.23,1.34,15.48,0.00,7.81,147.43,0.00,11.39,31.34,-1.61,11.87,0.00,10.15,155.81,0.00,24.46,35.99,0.02,13.71,0.00
$PJCIFN2,13/10/2024 11:14:00,230.50,227.80,229.42,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,170.86,0.00,65.09,41.27,1.93,16.08,0.00,7.85,152.30,0.00,11.35,31.37,-2.20,11.95,0.00,10.07,159.09,0.00,23.84,36.01,-0.06,13.70,0.00
$PJCIFN2,13/10/2024 11:15:00,230.50,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.88,0.00,64.54,41.74,1.93,15.50,0.00,7.85,149.94,0.00,11.36,31.32,-2.20,11.95,0.00,10.00,159.27,0.00,23.44,36.09,0.14,13.74,0.00
$PJCIFN2,13/10/2024 11:16:00,230.63,227.67,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.67,0.00,65.05,41.16,1.93,15.49,0.00,7.26,149.35,0.00,11.35,31.84,-2.20,11.87,0.00,10.00,156.33,0.00,23.08,36.35,0.00,13.75,0.00
$PJCIFN2,13/10/2024 11:17:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.45,0.00,63.37,42.00,1.92,16.06,0.00,7.80,149.94,0.00,11.36,31.84,-1.02,11.29,0.00,10.06,156.43,0.00,23.75,36.60,0.04,13.75,0.00
$PJCIFN2,13/10/2024 11:18:00,230.50,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.71,0.00,63.55,41.25,2.52,16.06,0.00,7.24,151.63,0.00,11.37,32.57,-1.60,11.30,0.00,9.82,156.46,0.00,24.63,36.23,0.19,13.64,0.00
$PJCIFN2,13/10/2024 11:19:00,230.63,227.54,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,167.16,0.00,65.75,40.01,1.91,15.53,0.00,7.85,152.21,0.00,11.94,33.12,-1.61,11.87,0.00,9.96,156.34,0.00,23.67,36.37,0.01,13.67,0.00
$PJCIFN2,13/10/2024 11:20:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.82,0.00,65.27,41.74,1.92,15.53,0.00,7.26,150.70,0.00,11.36,31.89,-1.61,11.86,0.00,10.06,156.87,0.00,23.98,36.42,-0.11,13.73,0.00
$PJCIFN2,13/10/2024 11:21:00,230.75,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.77,0.00,66.37,40.69,1.93,16.15,0.00,7.84,150.78,0.00,11.95,31.91,-1.61,11.35,0.00,10.26,156.90,0.00,23.50,36.42,0.02,13.96,0.00
$PJCIFN2,13/10/2024 11:22:00,230.75,228.06,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.90,0.00,66.33,41.13,1.93,15.53,0.00,8.42,151.63,0.00,11.35,31.91,-2.20,11.95,0.00,10.21,156.69,0.00,23.90,36.32,-0.03,13.81,0.00
$PJCIFN2,13/10/2024 11:23:00,230.75,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.00,0.00,65.20,41.09,1.93,15.56,0.00,7.84,149.77,0.00,11.34,32.53,-1.61,11.93,0.00,10.14,156.06,0.00,24.56,36.21,-0.03,13.78,0.00
$PJCIFN2,13/10/2024 11:24:00,230.75,227.67,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.16,0.00,65.64,42.28,1.93,15.49,0.00,8.40,150.19,0.00,11.38,30.72,-2.20,10.73,0.00,10.13,156.41,0.00,23.81,36.34,0.12,13.85,0.00
$PJCIFN2,13/10/2024 11:25:00,230.63,227.93,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.37,0.00,65.13,41.91,1.93,16.10,0.00,8.96,149.77,0.00,11.35,31.95,-2.19,11.95,0.00,10.21,156.24,0.00,23.75,36.42,0.09,13.89,0.00
$PJCIFN2,13/10/2024 11:26:00,230.24,227.54,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,167.18,0.00,64.06,41.72,1.34,15.52,0.00,7.26,150.45,0.00,11.39,31.37,-2.79,11.93,0.00,10.32,156.42,0.00,23.49,36.52,-0.05,13.76,0.00
$PJCIFN2,13/10/2024 11:27:00,230.75,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.57,0.00,65.20,39.94,1.34,16.71,0.00,7.80,151.86,0.00,10.77,32.35,-1.61,11.28,0.00,10.23,158.33,0.00,23.68,36.40,-0.01,13.84,0.00
$PJCIFN2,13/10/2024 11:28:00,230.88,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,164.64,0.00,64.03,42.14,1.34,15.54,0.00,7.86,150.19,0.00,10.81,31.32,-1.61,11.36,0.00,10.21,155.90,0.00,24.38,36.42,-0.08,13.77,0.00
$PJCIFN2,13/10/2024 11:29:00,230.88,228.06,229.53,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,169.61,0.00,66.92,42.96,1.34,16.06,0.00,7.85,150.11,0.00,11.36,31.39,-1.61,11.89,0.00,10.16,155.85,0.00,23.96,36.72,-0.01,13.80,0.00
$PJCIFN2,13/10/2024 11:30:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.86,0.00,65.20,42.33,1.93,16.12,0.00,8.43,149.61,0.00,10.77,31.36,-1.62,10.70,0.00,10.20,155.39,0.00,23.73,36.42,0.07,13.69,0.00
$PJCIFN2,13/10/2024 11:31:00,230.88,227.80,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.41,0.00,64.03,39.92,1.93,16.06,0.00,7.85,149.86,0.00,11.36,32.55,-1.61,11.86,0.00,9.91,155.29,0.00,24.01,36.33,0.18,13.81,0.00
$PJCIFN2,13/10/2024 11:32:00,230.88,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.78,0.00,64.61,41.70,1.93,15.97,0.00,7.80,149.77,0.00,11.35,31.93,-1.61,11.40,0.00,10.13,155.02,0.00,23.69,36.41,0.07,13.96,0.00
$PJCIFN2,13/10/2024 11:33:00,230.88,227.67,229.60,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,161.14,0.00,64.65,43.01,1.93,16.65,0.00,7.23,150.53,0.00,11.39,31.39,-2.20,11.85,0.00,10.08,154.73,0.00,24.65,36.43,0.10,13.82,0.00
$PJCIFN2,13/10/2024 11:34:00,230.75,228.06,229.58,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.95,0.00,65.31,43.60,1.93,15.50,0.00,8.41,149.86,0.00,11.38,32.02,-1.61,11.36,0.00,10.24,154.46,0.00,23.93,36.40,0.03,13.78,0.00
$PJCIFN2,13/10/2024 11:35:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.83,0.00,65.13,41.25,1.92,16.10,0.00,8.44,149.60,0.00,11.38,30.79,-1.61,11.86,0.00,10.35,154.85,0.00,23.59,36.35,0.01,13.76,0.00
$PJCIFN2,13/10/2024 11:36:00,230.75,227.93,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.50,0.00,64.54,41.11,1.93,15.54,0.00,8.41,148.60,0.00,10.77,31.37,-1.61,11.87,0.00,10.31,154.37,0.00,23.94,36.29,0.06,13.93,0.00
$PJCIFN2,13/10/2024 11:37:00,230.88,227.93,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.62,0.00,65.24,40.64,1.93,15.54,0.00,7.84,149.18,0.00,11.95,31.93,-2.19,11.95,0.00,10.28,154.58,0.00,23.62,36.57,0.21,13.85,0.00
$PJCIFN2,13/10/2024 11:38:00,230.50,228.06,229.57,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,160.78,0.00,65.78,41.72,2.52,16.68,0.00,6.67,149.02,0.00,11.35,31.98,-2.79,11.36,0.00,10.16,154.05,0.00,24.41,36.21,0.02,13.80,0.00
$PJCIFN2,13/10/2024 11:39:00,230.63,227.80,229.51,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,175.09,0.00,63.95,41.09,1.93,16.08,0.00,7.25,148.52,0.00,10.80,32.44,-1.61,11.29,0.00,10.26,155.67,0.00,23.71,36.40,-0.09,13.66,0.00
$PJCIFN2,13/10/2024 11:40:00,230.88,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.36,0.00,64.10,40.01,1.93,16.12,0.00,8.38,146.58,0.00,11.36,31.96,-2.78,11.87,0.00,10.24,153.95,0.00,23.91,36.43,0.11,13.83,0.00
$PJCIFN2,13/10/2024 11:41:00,230.75,228.18,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.59,0.00,65.24,42.96,1.93,15.51,0.00,8.43,147.58,0.00,11.36,31.95,-1.61,11.35,0.00,10.11,154.15,0.00,23.56,36.40,0.21,13.67,0.00
$PJCIFN2,13/10/2024 11:42:00,230.75,227.93,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,162.00,0.00,65.71,42.47,1.93,16.12,0.00,8.43,149.01,0.00,11.36,32.55,-1.60,11.94,0.00,10.09,154.18,0.00,24.30,36.53,0.11,13.94,0.00
$PJCIFN2,13/10/2024 11:43:00,230.63,227.67,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,162.36,0.00,64.47,41.20,2.51,15.53,0.00,7.25,149.19,0.00,11.38,31.98,-1.61,10.72,0.00,10.05,154.05,0.00,24.18,36.27,0.10,13.73,0.00
$PJCIFN2,13/10/2024 11:44:00,230.75,227.93,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,161.05,0.00,63.51,41.70,1.34,16.08,0.00,7.22,148.50,0.00,12.53,31.36,-2.20,11.29,0.00,10.22,153.93,0.00,23.96,36.25,-0.02,13.83,0.00
$PJCIFN2,13/10/2024 11:45:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.93,0.00,65.24,42.00,1.93,15.49,0.00,7.80,149.27,0.00,11.35,30.80,-2.21,11.28,0.00,10.12,154.44,0.00,23.90,36.19,0.05,13.59,0.00
$PJCIFN2,13/10/2024 11:46:00,230.63,228.31,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.68,0.00,65.86,40.01,1.93,15.49,0.00,8.42,148.17,0.00,11.94,31.93,-1.61,11.31,0.00,10.26,154.21,0.00,23.86,36.00,0.17,13.80,0.00
$PJCIFN2,13/10/2024 11:47:00,230.75,228.18,229.56,0.06,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,160.74,0.00,63.48,39.49,1.93,15.47,0.00,7.85,149.44,0.00,11.38,32.57,-1.62,11.97,0.00,10.44,154.21,0.00,24.28,36.21,0.10,13.68,0.00
$PJCIFN2,13/10/2024 11:48:00,230.75,227.93,229.56,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.33,0.00,65.20,41.81,1.34,15.54,0.00,7.85,148.52,0.00,11.94,31.96,-1.61,12.49,0.00,10.38,154.22,0.00,23.90,35.95,0.08,13.84,0.00
$PJCIFN2,13/10/2024 11:50:00,230.75,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.05,0.00,65.13,42.12,1.93,16.12,0.00,7.85,148.77,0.00,11.95,31.25,-1.61,11.36,0.00,10.32,154.33,0.00,23.66,36.36,0.12,13.72,0.00
$PJCIFN2,13/10/2024 11:50:00,230.75,227.80,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.23,0.00,65.24,41.70,1.34,15.97,0.00,7.83,146.50,0.00,11.94,31.91,-1.61,11.28,0.00,10.19,154.40,0.00,23.95,36.60,0.07,13.63,0.00
$PJCIFN2,13/10/2024 11:51:00,230.75,227.93,229.56,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,175.49,0.00,64.10,42.40,1.92,16.08,0.00,7.80,147.34,0.00,10.77,32.55,-2.79,11.31,0.00,10.23,155.84,0.00,23.79,36.50,0.01,13.66,0.00
$PJCIFN2,13/10/2024 11:52:00,230.63,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.41,0.00,64.65,40.69,1.34,15.52,0.00,7.85,149.10,0.00,11.36,32.55,-1.02,11.95,0.00,10.30,154.05,0.00,23.71,36.22,0.12,13.77,0.00
$PJCIFN2,13/10/2024 11:53:00,230.63,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.16,0.00,65.13,42.26,1.93,16.14,0.00,8.43,148.68,0.00,11.37,31.36,-2.20,11.86,0.00,10.27,154.62,0.00,24.04,36.36,0.12,13.83,0.00
$PJCIFN2,13/10/2024 11:54:00,230.75,227.80,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.68,0.00,63.99,39.94,2.53,15.53,0.00,7.85,147.26,0.00,11.36,31.91,-1.61,11.29,0.00,10.29,154.40,0.00,24.01,36.05,0.18,13.72,0.00
$PJCIFN2,13/10/2024 11:55:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.05,0.00,66.45,43.77,1.93,16.08,0.00,8.40,147.17,0.00,11.38,30.77,-2.20,10.79,0.00,10.21,154.65,0.00,23.73,36.38,0.09,13.77,0.00
$PJCIFN2,13/10/2024 11:56:00,230.63,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.35,0.00,65.16,43.04,1.93,15.48,0.00,7.81,148.85,0.00,11.35,31.96,-1.61,11.30,0.00,10.19,154.57,0.00,24.18,36.18,0.10,13.59,0.00
$PJCIFN2,13/10/2024 11:57:00,230.75,227.93,229.60,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,161.82,0.00,65.31,41.84,1.34,16.04,0.00,7.25,148.16,0.00,11.36,31.36,-1.61,11.38,0.00,10.14,154.60,0.00,23.92,36.04,0.14,13.72,0.00
$PJCIFN2,13/10/2024 11:58:00,230.88,227.80,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.68,0.00,64.13,40.57,1.93,15.47,0.00,7.84,148.27,0.00,11.95,31.36,-1.61,11.94,0.00,10.18,155.04,0.00,24.28,36.09,0.12,13.78,0.00
$PJCIFN2,13/10/2024 11:59:00,230.88,227.93,229.54,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.17,0.00,64.10,38.84,1.34,15.53,0.00,6.67,150.27,0.00,11.95,31.96,-2.20,11.95,0.00,10.27,155.36,0.00,23.86,35.82,0.07,13.79,0.00
$PJCIFN2,13/10/2024 12:00:00,230.75,227.80,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.51,0.00,64.10,40.14,1.93,15.48,0.00,8.40,149.27,0.00,11.36,31.80,-1.02,11.35,0.00,10.31,155.26,0.00,23.83,35.96,0.02,13.72,0.00
$PJCIFN2,13/10/2024 12:01:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.99,0.00,64.61,41.11,1.34,15.49,0.00,7.83,149.52,0.00,11.95,30.73,-1.62,11.34,0.00,10.43,155.53,0.00,23.75,35.89,0.01,13.66,0.00
$PJCIFN2,13/10/2024 12:02:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.04,0.00,64.61,40.69,1.34,15.51,0.00,8.45,149.27,0.00,11.37,32.55,-2.20,12.50,0.00,10.36,155.82,0.00,23.66,36.24,0.09,13.70,0.00
$PJCIFN2,13/10/2024 12:03:00,230.75,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.25,0.00,65.27,41.77,1.92,16.12,0.00,8.42,149.69,0.00,11.36,31.32,-1.62,11.28,0.00,10.33,157.76,0.00,24.32,36.43,0.09,13.78,0.00
$PJCIFN2,13/10/2024 12:04:00,230.63,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.25,0.00,65.75,41.79,1.92,16.15,0.00,8.39,146.84,0.00,10.79,30.20,-1.61,11.29,0.00,10.39,155.89,0.00,24.02,36.24,-0.07,13.72,0.00
$PJCIFN2,13/10/2024 12:05:00,231.01,227.80,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.32,0.00,65.86,41.32,1.93,16.06,0.00,8.40,151.21,0.00,11.36,31.98,-2.20,10.79,0.00,10.43,156.13,0.00,23.68,36.33,0.04,13.86,0.00
$PJCIFN2,13/10/2024 12:06:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.30,0.00,65.24,41.25,1.93,15.54,0.00,7.83,149.69,0.00,11.35,32.50,-1.61,11.36,0.00,10.32,156.09,0.00,23.75,36.46,0.09,13.68,0.00
$PJCIFN2,13/10/2024 12:07:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.49,0.00,64.65,42.33,1.34,15.47,0.00,7.81,149.94,0.00,11.37,30.77,-2.77,11.35,0.00,10.24,155.93,0.00,23.81,36.29,-0.16,13.65,0.00
$PJCIFN2,13/10/2024 12:08:00,230.88,227.67,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.18,0.00,65.75,42.21,2.52,15.54,0.00,8.43,149.35,0.00,11.37,31.36,-1.61,11.94,0.00,10.24,156.18,0.00,24.34,36.53,0.06,13.73,0.00
$PJCIFN2,13/10/2024 12:09:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.42,0.00,65.20,42.89,1.93,15.50,0.00,8.43,150.44,0.00,11.94,31.87,-2.79,11.94,0.00,10.17,156.25,0.00,23.86,36.44,0.11,13.84,0.00
$PJCIFN2,13/10/2024 12:10:00,230.88,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.45,0.00,64.58,40.50,1.93,16.08,0.00,7.25,150.36,0.00,11.94,33.09,-2.20,11.99,0.00,10.15,156.29,0.00,23.49,36.47,0.10,13.81,0.00
$PJCIFN2,13/10/2024 12:11:00,230.88,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.82,0.00,64.06,41.18,1.93,16.10,0.00,8.41,151.54,0.00,11.95,31.34,-2.19,11.36,0.00,10.48,156.48,0.00,23.84,36.43,-0.03,13.76,0.00
$PJCIFN2,13/10/2024 12:12:00,230.88,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.31,0.00,65.75,42.28,1.93,16.10,0.00,7.85,150.61,0.00,11.36,31.39,-1.61,11.41,0.00,10.52,156.17,0.00,23.64,36.20,0.13,13.82,0.00
$PJCIFN2,13/10/2024 12:13:00,230.63,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.87,0.00,65.16,41.20,1.92,15.55,0.00,8.44,151.45,0.00,11.95,31.96,-1.61,11.86,0.00,10.47,156.41,0.00,24.60,36.36,0.09,13.85,0.00
$PJCIFN2,13/10/2024 12:14:00,230.75,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.65,0.00,64.06,41.70,1.93,15.96,0.00,8.43,150.78,0.00,11.94,32.57,-1.61,12.45,0.00,10.45,156.40,0.00,23.76,36.42,0.28,13.96,0.00
$PJCIFN2,13/10/2024 12:15:00,230.75,227.80,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.43,0.00,65.09,42.35,1.93,15.49,0.00,7.27,150.44,0.00,11.95,31.29,-2.20,11.95,0.00,10.29,158.44,0.00,23.82,36.44,0.15,13.81,0.00
$PJCIFN2,13/10/2024 12:16:00,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.77,0.00,64.61,42.35,1.34,16.10,0.00,7.81,150.36,0.00,11.37,32.57,-1.61,11.30,0.00,10.24,156.43,0.00,24.06,36.48,0.03,13.91,0.00
$PJCIFN2,13/10/2024 12:17:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.21,0.00,65.09,41.23,1.94,16.05,0.00,8.38,149.35,0.00,11.95,31.96,-2.20,10.79,0.00,10.45,155.89,0.00,23.58,36.58,0.10,13.57,0.00
$PJCIFN2,13/10/2024 12:18:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.50,0.00,66.37,41.77,2.50,15.50,0.00,7.84,150.36,0.00,11.95,32.50,-1.60,10.70,0.00,10.47,155.70,0.00,24.65,36.44,0.03,13.76,0.00
$PJCIFN2,13/10/2024 12:19:00,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,168.05,0.00,64.65,41.18,1.93,15.49,0.00,7.85,150.70,0.00,10.79,33.07,-1.61,10.78,0.00,10.49,155.60,0.00,23.49,36.52,-0.06,13.70,0.00
$PJCIFN2,13/10/2024 12:20:00,230.75,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.58,0.00,64.03,41.84,1.93,15.50,0.00,7.26,148.17,0.00,11.95,33.12,-1.62,11.40,0.00,10.27,155.09,0.00,23.85,36.68,-0.08,13.78,0.00
$PJCIFN2,13/10/2024 12:21:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,166.26,0.00,66.33,41.86,2.52,16.06,0.00,7.83,149.52,0.00,11.36,31.95,-1.61,11.87,0.00,10.34,155.40,0.00,23.98,36.38,-0.01,13.80,0.00
$PJCIFN2,13/10/2024 12:22:00,230.75,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.23,0.00,65.27,40.64,1.93,15.54,0.00,8.43,148.93,0.00,11.98,31.37,-1.60,11.88,0.00,10.38,154.77,0.00,23.80,36.48,0.00,13.86,0.00
$PJCIFN2,13/10/2024 12:23:00,231.01,227.80,229.52,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,162.28,0.00,64.61,42.26,1.93,16.06,0.00,8.43,148.77,0.00,10.79,31.91,-1.61,11.35,0.00,10.46,154.67,0.00,24.73,36.28,0.12,13.70,0.00
$PJCIFN2,13/10/2024 12:24:00,230.88,227.80,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.87,0.00,63.48,41.67,1.34,16.08,0.00,8.39,149.60,0.00,12.53,31.96,-2.20,11.36,0.00,10.47,154.55,0.00,23.63,36.56,0.04,13.57,0.00
$PJCIFN2,13/10/2024 12:25:00,230.88,227.93,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,163.00,0.00,65.86,41.25,1.94,15.54,0.00,6.67,148.26,0.00,11.36,32.57,-2.20,11.37,0.00,10.53,154.14,0.00,23.46,36.52,-0.02,13.65,0.00
$PJCIFN2,13/10/2024 12:26:00,230.63,227.80,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.17,0.00,65.78,41.84,1.92,15.54,0.00,7.84,148.60,0.00,11.93,30.75,-2.20,11.97,0.00,10.58,154.28,0.00,23.68,36.62,0.06,13.77,0.00
$PJCIFN2,13/10/2024 12:27:00,230.88,227.93,229.57,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.08,0.00,65.82,41.20,1.35,15.57,0.00,7.85,149.60,0.00,11.40,31.39,-1.60,11.33,0.00,10.34,155.86,0.00,23.76,36.24,0.14,13.68,0.00
$PJCIFN2,13/10/2024 12:28:00,230.88,227.93,229.55,0.06,0.70,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.06,161.50,0.00,66.37,45.18,1.34,16.13,0.00,8.40,148.10,0.00,11.95,31.93,-2.18,11.31,0.00,10.34,153.67,0.00,24.98,36.33,0.14,13.83,0.00
$PJCIFN2,13/10/2024 12:29:00,231.14,227.93,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,162.40,0.00,65.86,42.91,1.34,15.98,0.00,8.43,148.01,0.00,11.36,31.93,-1.62,11.93,0.00,10.44,154.05,0.00,23.79,36.51,0.11,13.86,0.00
$PJCIFN2,13/10/2024 12:30:00,230.88,228.18,229.71,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,161.09,0.00,64.06,41.25,2.52,15.53,0.00,8.42,147.83,0.00,11.38,31.91,-1.61,11.34,0.00,10.66,154.01,0.00,23.57,36.19,0.21,13.84,0.00
$PJCIFN2,13/10/2024 12:31:00,230.63,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.90,0.00,64.54,41.86,1.93,16.08,0.00,7.85,148.85,0.00,11.39,31.39,-1.61,11.38,0.00,10.51,154.08,0.00,23.62,36.24,0.23,13.87,0.00
$PJCIFN2,13/10/2024 12:32:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,161.96,0.00,65.75,42.91,1.93,15.56,0.00,7.25,148.34,0.00,11.95,31.41,-2.20,11.87,0.00,10.32,154.09,0.00,23.97,36.42,0.19,13.98,0.00
$PJCIFN2,13/10/2024 12:33:00,230.88,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.82,162.95,0.00,65.75,41.74,1.92,15.51,0.00,8.44,147.68,0.00,10.82,31.36,-1.02,11.36,0.00,10.49,153.96,0.00,24.54,36.20,0.11,13.68,0.00
$PJCIFN2,13/10/2024 12:34:00,231.14,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.46,0.00,64.69,41.13,1.93,16.09,0.00,8.42,148.51,0.00,11.38,31.32,-1.61,11.36,0.00,10.40,154.19,0.00,24.02,36.18,0.10,13.85,0.00
$PJCIFN2,13/10/2024 12:35:00,230.88,227.80,229.67,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.18,0.00,65.27,42.30,1.34,16.06,0.00,8.42,148.43,0.00,11.36,31.95,-1.61,11.37,0.00,10.47,154.29,0.00,23.67,36.20,0.01,13.94,0.00
$PJCIFN2,13/10/2024 12:36:00,230.88,227.80,229.67,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.81,0.00,64.13,40.69,1.34,15.49,0.00,7.86,147.76,0.00,10.79,31.37,-1.61,11.95,0.00,10.53,154.05,0.00,23.80,36.04,0.08,13.66,0.00
$PJCIFN2,13/10/2024 12:37:00,230.63,227.80,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.06,0.00,64.10,40.10,1.34,15.55,0.00,8.43,148.43,0.00,11.38,31.98,-1.61,11.95,0.00,10.56,154.35,0.00,23.51,36.09,-0.07,13.86,0.00
$PJCIFN2,13/10/2024 12:38:00,230.63,227.67,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.26,0.00,64.69,41.11,1.93,15.51,0.00,8.46,148.42,0.00,11.36,32.02,-1.61,11.89,0.00,10.65,154.28,0.00,24.47,35.97,0.13,13.79,0.00
$PJCIFN2,13/10/2024 12:39:00,231.01,227.93,229.53,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,174.02,0.00,65.16,39.99,1.93,15.51,0.00,8.39,148.52,0.00,11.95,31.98,-2.20,11.87,0.00,10.48,155.93,0.00,23.83,35.83,0.00,13.74,0.00
$PJCIFN2,13/10/2024 12:40:00,231.01,228.06,229.61,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.03,162.18,0.00,65.20,39.96,2.50,16.08,0.00,7.25,148.68,0.00,11.35,30.77,-1.61,11.38,0.00,10.43,154.03,0.00,24.16,36.19,0.15,13.90,0.00
$PJCIFN2,13/10/2024 12:41:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.17,0.00,65.31,41.81,2.52,15.98,0.00,7.82,147.09,0.00,11.95,31.98,-1.61,11.32,0.00,10.61,154.12,0.00,23.85,36.38,0.10,13.79,0.00
$PJCIFN2,13/10/2024 12:42:00,230.88,228.18,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,163.32,0.00,65.20,42.45,1.93,16.07,0.00,8.42,148.35,0.00,12.00,30.82,-2.20,11.31,0.00,10.51,154.20,0.00,24.04,36.53,-0.06,13.67,0.00
$PJCIFN2,13/10/2024 12:43:00,230.75,228.18,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.68,0.00,65.90,42.42,1.34,15.56,0.00,7.85,148.42,0.00,11.96,31.95,-2.18,11.29,0.00,10.62,154.29,0.00,24.17,36.40,0.06,13.70,0.00
$PJCIFN2,13/10/2024 12:44:00,231.01,228.06,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,161.28,0.00,65.16,41.27,2.53,16.07,0.00,9.04,147.08,0.00,11.39,32.55,-1.62,11.87,0.00,10.75,154.16,0.00,24.53,36.12,0.19,13.90,0.00
$PJCIFN2,13/10/2024 12:45:00,231.01,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.83,164.96,0.00,64.06,41.13,1.34,16.14,0.00,7.82,147.68,0.00,11.36,32.57,-1.61,11.97,0.00,10.51,154.37,0.00,23.88,36.31,0.07,13.84,0.00
$PJCIFN2,13/10/2024 12:46:00,230.88,227.80,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.90,0.00,64.54,41.06,1.92,15.53,0.00,8.38,148.85,0.00,11.94,31.93,-1.60,11.86,0.00,10.48,154.66,0.00,23.83,36.27,0.05,13.79,0.00
$PJCIFN2,13/10/2024 12:47:00,230.88,227.93,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.41,0.00,65.27,40.66,1.93,15.52,0.00,8.43,149.18,0.00,12.00,31.98,-1.61,11.93,0.00,10.46,154.54,0.00,23.90,36.10,0.11,13.75,0.00
$PJCIFN2,13/10/2024 12:48:00,230.88,228.06,229.69,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.55,0.00,65.78,40.66,1.93,16.08,0.00,8.42,148.51,0.00,11.97,30.80,-1.61,11.89,0.00,10.53,154.44,0.00,23.72,36.11,0.29,13.71,0.00
$PJCIFN2,13/10/2024 12:49:00,230.75,228.06,229.68,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,161.28,0.00,65.86,43.55,1.93,15.50,0.00,9.03,148.60,0.00,11.94,30.84,-2.20,11.35,0.00,10.76,154.50,0.00,24.85,36.18,0.12,13.70,0.00
$PJCIFN2,13/10/2024 12:50:00,230.88,228.06,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,162.05,0.00,65.75,42.35,1.34,15.52,0.00,8.97,147.76,0.00,11.95,31.37,-1.61,11.28,0.00,10.83,154.70,0.00,24.17,36.11,-0.01,13.72,0.00
$PJCIFN2,13/10/2024 12:51:00,230.88,227.93,229.62,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.14,0.00,64.72,42.33,1.34,15.37,0.00,8.44,147.25,0.00,11.36,32.57,-1.61,11.29,0.00,10.72,156.88,0.00,23.82,36.22,0.02,13.77,0.00
$PJCIFN2,13/10/2024 12:52:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.08,0.00,64.10,41.30,1.93,15.50,0.00,8.42,149.61,0.00,11.95,31.89,-1.61,11.33,0.00,10.52,154.95,0.00,23.88,36.23,0.11,13.67,0.00
$PJCIFN2,13/10/2024 12:53:00,230.88,228.44,229.74,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.55,0.00,64.69,43.60,1.92,15.57,0.00,9.02,149.52,0.00,11.94,31.93,-1.61,11.30,0.00,10.67,155.52,0.00,23.96,36.19,0.16,13.77,0.00
$PJCIFN2,13/10/2024 12:54:00,230.75,228.06,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.13,0.00,65.31,41.23,1.34,15.55,0.00,9.03,149.52,0.00,11.95,31.96,-2.77,11.30,0.00,10.90,155.95,0.00,24.95,36.26,-0.05,13.75,0.00
$PJCIFN2,13/10/2024 12:55:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.67,0.00,65.13,42.99,1.91,15.49,0.00,8.99,149.60,0.00,11.95,32.55,-1.60,11.94,0.00,10.78,156.09,0.00,24.10,36.35,0.21,13.65,0.00
$PJCIFN2,13/10/2024 12:56:00,230.75,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.87,0.00,66.45,41.23,1.93,15.42,0.00,9.03,150.03,0.00,11.36,31.43,-1.02,11.95,0.00,10.86,155.86,0.00,23.93,35.98,0.20,13.70,0.00
$PJCIFN2,13/10/2024 12:57:00,230.88,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,164.93,0.00,65.35,39.99,1.34,15.50,0.00,8.42,150.19,0.00,11.97,32.41,-1.61,11.40,0.00,10.59,156.07,0.00,23.39,36.17,-0.01,13.79,0.00
$PJCIFN2,13/10/2024 12:58:00,230.88,227.80,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,163.78,0.00,65.09,41.16,1.93,15.52,0.00,8.41,149.61,0.00,11.95,31.29,-1.61,11.36,0.00,10.53,156.17,0.00,24.04,36.30,0.11,13.57,0.00
$PJCIFN2,13/10/2024 12:59:00,230.88,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.53,0.00,64.69,41.88,1.34,16.06,0.00,7.25,150.03,0.00,11.38,31.87,-2.20,11.36,0.00,10.45,156.03,0.00,24.85,36.45,0.15,13.85,0.00
$PJCIFN2,13/10/2024 13:00:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.71,0.00,64.72,42.40,1.93,15.53,0.00,8.40,149.77,0.00,10.77,31.39,-2.20,11.36,0.00,10.60,156.12,0.00,24.13,36.60,0.06,13.82,0.00
$PJCIFN2,13/10/2024 13:01:00,230.50,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.86,0.00,65.20,41.88,1.93,15.97,0.00,9.00,150.19,0.00,11.95,32.61,-1.02,11.88,0.00,10.68,156.09,0.00,24.13,36.43,0.13,13.79,0.00
$PJCIFN2,13/10/2024 13:02:00,230.63,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.35,0.00,65.20,41.93,1.93,16.06,0.00,7.84,147.34,0.00,11.36,30.80,-2.20,11.31,0.00,10.67,153.45,0.00,23.54,36.20,0.09,13.77,0.00
$PJCIFN2,13/10/2024 13:03:00,230.75,227.93,229.58,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,176.86,0.00,65.24,41.13,1.93,15.51,0.00,8.44,147.16,0.00,11.94,31.39,-2.20,11.28,0.00,10.80,154.54,0.00,24.07,36.14,0.09,13.83,0.00
$PJCIFN2,13/10/2024 13:04:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,162.05,0.00,64.13,40.62,1.34,15.49,0.00,8.44,146.22,0.00,11.36,30.77,-2.20,11.88,0.00,10.50,152.76,0.00,24.36,36.00,0.08,13.87,0.00
$PJCIFN2,13/10/2024 13:05:00,230.63,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.62,0.00,65.71,42.30,1.34,16.15,0.00,8.43,145.20,0.00,11.93,31.41,-2.18,10.79,0.00,10.53,152.80,0.00,23.98,35.83,0.05,13.72,0.00
$PJCIFN2,13/10/2024 13:06:00,231.01,227.93,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.44,0.00,65.75,41.20,1.93,16.14,0.00,8.43,147.01,0.00,11.93,32.52,-1.60,11.89,0.00,10.70,154.44,0.00,24.26,36.45,0.04,13.81,0.00
$PJCIFN2,13/10/2024 13:07:00,230.88,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.48,0.00,66.45,42.42,1.93,15.54,0.00,8.43,150.28,0.00,11.95,31.96,-1.02,11.30,0.00,10.89,155.82,0.00,23.94,36.76,0.24,13.71,0.00
$PJCIFN2,13/10/2024 13:08:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.77,0.00,65.35,42.35,1.34,15.47,0.00,8.44,149.35,0.00,11.97,31.43,-1.02,11.33,0.00,10.87,155.81,0.00,23.96,36.59,0.04,13.67,0.00
$PJCIFN2,13/10/2024 13:09:00,230.75,228.18,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.78,0.00,65.20,43.55,1.93,15.48,0.00,9.02,151.04,0.00,11.94,30.80,-2.78,10.71,0.00,10.80,155.53,0.00,25.03,36.22,0.04,13.66,0.00
$PJCIFN2,13/10/2024 13:10:00,231.01,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.44,0.00,64.10,42.33,1.93,15.53,0.00,9.02,149.77,0.00,11.94,32.52,-1.61,10.76,0.00,10.71,155.16,0.00,24.01,36.56,0.21,13.78,0.00
$PJCIFN2,13/10/2024 13:11:00,231.01,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.31,0.00,65.71,41.79,1.94,15.52,0.00,8.44,148.52,0.00,11.42,31.41,-1.02,11.95,0.00,10.82,154.94,0.00,23.70,36.49,0.26,13.82,0.00
$PJCIFN2,13/10/2024 13:12:00,231.01,228.06,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.46,0.00,65.20,41.18,1.94,15.57,0.00,7.83,149.27,0.00,11.95,31.89,-1.62,11.40,0.00,10.73,154.76,0.00,23.93,36.30,0.11,13.73,0.00
$PJCIFN2,13/10/2024 13:13:00,230.75,227.80,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.77,0.00,65.90,40.78,1.94,15.49,0.00,7.25,148.93,0.00,11.39,31.86,-1.62,11.40,0.00,10.91,154.90,0.00,23.55,36.28,0.14,13.79,0.00
$PJCIFN2,13/10/2024 13:14:00,231.01,228.31,229.74,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,161.59,0.00,65.27,40.64,1.35,16.16,0.00,7.85,147.08,0.00,11.97,32.03,-1.61,11.36,0.00,10.77,154.14,0.00,24.76,36.25,-0.08,13.82,0.00
$PJCIFN2,13/10/2024 13:15:00,231.01,228.18,229.72,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,175.49,0.00,64.03,40.73,1.34,15.51,0.00,9.03,149.94,0.00,11.38,31.37,-1.61,11.93,0.00,11.14,156.42,0.00,23.70,36.40,0.02,13.68,0.00
$PJCIFN2,13/10/2024 13:16:00,230.75,228.18,229.70,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.48,0.00,63.48,39.44,1.93,16.09,0.00,8.42,148.08,0.00,11.95,32.59,-2.19,11.89,0.00,10.79,154.51,0.00,24.08,36.09,-0.04,13.68,0.00
$PJCIFN2,13/10/2024 13:17:00,231.01,228.06,229.68,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,160.64,0.00,65.24,40.62,1.93,16.69,0.00,7.85,147.58,0.00,11.36,31.96,-1.61,11.95,0.00,10.73,154.35,0.00,24.17,36.33,0.15,13.67,0.00
$PJCIFN2,13/10/2024 13:18:00,231.53,227.93,229.68,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.24,163.17,0.00,64.72,41.79,1.34,15.50,0.00,8.44,147.17,0.00,10.18,31.87,-1.61,10.78,0.00,11.05,154.67,0.00,24.25,36.61,0.06,13.75,0.00
$PJCIFN2,13/10/2024 13:19:00,231.14,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,163.57,0.00,64.72,39.99,1.94,16.67,0.00,7.26,148.26,0.00,11.95,31.39,-2.20,11.36,0.00,10.87,154.19,0.00,24.10,36.23,-0.03,13.71,0.00
$PJCIFN2,13/10/2024 13:20:00,231.01,228.18,229.75,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,160.83,0.00,65.20,41.74,2.51,16.13,0.00,8.45,149.18,0.00,11.38,32.02,-1.61,11.95,0.00,10.80,154.36,0.00,23.76,36.22,0.14,13.84,0.00
$PJCIFN2,13/10/2024 13:21:00,231.01,228.31,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,163.50,0.00,64.76,40.21,1.93,16.70,0.00,8.98,148.01,0.00,11.97,32.00,-1.61,10.77,0.00,10.99,154.22,0.00,24.24,36.56,0.03,13.94,0.00
$PJCIFN2,13/10/2024 13:22:00,231.01,228.06,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,162.69,0.00,65.31,41.91,1.94,15.49,0.00,8.43,146.99,0.00,11.36,32.57,-2.20,11.89,0.00,10.66,153.97,0.00,23.92,36.54,0.04,13.78,0.00
$PJCIFN2,13/10/2024 13:23:00,230.75,228.06,229.72,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,162.09,0.00,65.20,42.94,2.52,16.08,0.00,8.46,145.73,0.00,11.38,31.95,-1.61,10.15,0.00,10.78,154.35,0.00,24.67,36.57,0.12,13.85,0.00
$PJCIFN2,13/10/2024 13:24:00,230.75,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.00,0.00,65.27,41.23,1.93,15.52,0.00,7.26,147.50,0.00,11.95,30.20,-1.61,11.38,0.00,10.55,153.97,0.00,24.21,36.39,0.06,13.81,0.00
$PJCIFN2,13/10/2024 13:25:00,230.88,228.06,229.68,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,161.14,0.00,64.10,41.86,2.52,17.30,0.00,7.85,148.10,0.00,11.95,30.79,-3.38,10.23,0.00,10.65,154.08,0.00,24.21,36.10,0.08,13.96,0.00
$PJCIFN2,13/10/2024 13:26:00,231.01,228.18,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.00,0.00,65.24,41.13,3.11,16.08,0.00,8.44,149.27,0.00,11.36,31.95,-2.77,11.31,0.00,10.67,154.20,0.00,23.74,36.09,0.27,13.74,0.00
$PJCIFN2,13/10/2024 13:27:00,230.88,227.80,229.64,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,176.96,0.00,64.17,41.65,1.35,15.47,0.00,8.98,147.43,0.00,11.37,32.46,-1.61,10.81,0.00,10.74,156.08,0.00,24.01,36.17,0.09,13.62,0.00
$PJCIFN2,13/10/2024 13:28:00,231.01,227.80,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,161.32,0.00,65.27,40.78,1.34,15.49,0.00,7.84,148.09,0.00,11.36,32.00,-2.21,11.94,0.00,10.98,154.42,0.00,24.59,36.28,0.06,13.70,0.00
$PJCIFN2,13/10/2024 13:29:00,230.88,228.06,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.10,0.00,64.79,42.52,1.93,16.10,0.00,8.44,148.35,0.00,11.95,32.57,-2.20,11.96,0.00,10.82,154.25,0.00,24.17,36.28,0.03,13.93,0.00
$PJCIFN2,13/10/2024 13:30:00,230.75,228.18,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,163.00,0.00,65.27,42.14,1.34,15.50,0.00,7.26,149.44,0.00,11.96,31.95,-1.61,10.78,0.00,10.80,154.31,0.00,23.72,36.31,-0.18,13.59,0.00
$PJCIFN2,13/10/2024 13:31:00,230.88,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.54,0.00,64.61,40.82,1.93,15.57,0.00,8.45,147.41,0.00,11.95,32.55,-1.61,11.38,0.00,10.80,154.07,0.00,24.07,36.16,0.17,13.87,0.00
$PJCIFN2,13/10/2024 13:32:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.96,0.00,65.16,41.81,2.52,16.10,0.00,7.85,147.32,0.00,10.80,30.21,-2.20,11.28,0.00,10.69,154.12,0.00,24.12,35.88,0.10,13.76,0.00
$PJCIFN2,13/10/2024 13:33:00,230.88,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,163.48,0.00,64.06,42.33,1.94,15.52,0.00,8.45,148.18,0.00,11.36,32.00,-2.19,10.70,0.00,10.84,154.19,0.00,23.77,36.00,0.14,13.83,0.00
$PJCIFN2,13/10/2024 13:34:00,230.88,228.06,229.61,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,161.50,0.00,65.24,41.88,1.92,16.67,0.00,7.26,148.01,0.00,11.36,31.98,-2.18,11.36,0.00,10.92,154.02,0.00,24.39,36.43,-0.05,13.89,0.00
$PJCIFN2,13/10/2024 13:35:00,231.01,227.93,229.69,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.59,0.00,64.65,44.06,1.35,15.47,0.00,8.42,148.41,0.00,10.79,31.36,-1.62,11.35,0.00,10.53,154.11,0.00,23.99,36.25,0.10,13.62,0.00
$PJCIFN2,13/10/2024 13:36:00,230.75,228.18,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.79,162.87,0.00,65.20,42.30,1.92,15.52,0.00,7.26,147.42,0.00,11.93,31.39,-3.38,10.76,0.00,10.74,154.19,0.00,24.17,36.22,0.11,13.79,0.00
$PJCIFN2,13/10/2024 13:37:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.18,0.00,65.16,41.72,1.93,15.55,0.00,7.83,149.35,0.00,11.95,31.91,-1.02,10.76,0.00,10.54,154.44,0.00,23.54,36.29,0.09,13.64,0.00
$PJCIFN2,13/10/2024 13:38:00,230.88,227.80,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.59,0.00,64.69,41.32,1.93,15.50,0.00,7.25,149.52,0.00,10.79,31.89,-1.02,12.47,0.00,10.56,154.70,0.00,24.04,36.18,0.22,13.76,0.00
$PJCIFN2,13/10/2024 13:39:00,230.88,228.06,229.59,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.03,0.00,64.76,42.35,1.93,15.42,0.00,9.02,148.85,0.00,10.76,31.95,-1.61,11.31,0.00,10.55,156.41,0.00,24.43,36.06,0.18,13.66,0.00
$PJCIFN2,13/10/2024 13:40:00,230.63,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,163.05,0.00,64.17,41.32,1.93,16.06,0.00,8.44,147.92,0.00,11.36,31.44,-2.20,10.77,0.00,10.69,154.85,0.00,23.80,36.10,0.06,13.61,0.00
$PJCIFN2,13/10/2024 13:41:00,230.75,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.59,0.00,64.13,41.25,2.53,16.08,0.00,8.44,148.26,0.00,11.95,31.39,-2.20,10.78,0.00,10.58,154.94,0.00,23.65,36.13,0.15,13.58,0.00
$PJCIFN2,13/10/2024 13:42:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.46,0.00,65.90,43.70,1.34,16.70,0.00,9.03,147.41,0.00,11.95,28.43,-2.78,10.72,0.00,10.80,155.42,0.00,23.68,36.02,0.15,13.51,0.00
$PJCIFN2,13/10/2024 13:43:00,230.88,227.93,229.66,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,165.67,0.00,67.07,41.74,3.67,17.84,0.00,7.85,150.11,0.00,9.59,31.37,-2.79,10.77,0.00,10.81,155.44,0.00,24.45,36.00,-0.02,13.91,0.00
$PJCIFN2,13/10/2024 13:44:00,230.75,227.80,229.54,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,165.33,0.00,64.13,40.71,4.87,16.09,0.00,6.66,148.26,0.00,8.99,30.80,-4.56,10.18,0.00,10.48,155.79,0.00,24.07,36.05,0.20,13.71,0.00
$PJCIFN2,13/10/2024 13:45:00,230.63,227.80,229.55,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,163.64,0.00,65.67,44.14,4.28,15.98,0.00,8.43,149.01,0.00,12.51,30.84,-1.61,12.48,0.00,10.53,156.08,0.00,24.14,36.35,0.27,14.04,0.00
$PJCIFN2,13/10/2024 13:46:00,230.88,228.06,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,162.95,0.00,65.78,43.60,1.93,17.16,0.00,8.39,147.75,0.00,11.37,29.62,-3.96,9.60,0.00,10.60,155.70,0.00,24.08,36.40,0.01,13.93,0.00
$PJCIFN2,13/10/2024 13:47:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.43,0.00,65.20,41.74,4.27,15.98,0.00,6.66,150.95,0.00,11.40,31.39,-2.77,10.70,0.00,10.60,156.25,0.00,23.92,35.98,0.05,13.70,0.00
$PJCIFN2,13/10/2024 13:48:00,230.75,227.93,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.12,0.00,64.58,41.77,1.94,16.62,0.00,7.85,148.60,0.00,11.36,31.87,-2.20,11.95,0.00,10.55,156.28,0.00,23.82,36.19,0.06,13.86,0.00
$PJCIFN2,13/10/2024 13:49:00,230.88,227.54,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.54,0.00,65.16,41.16,2.52,16.07,0.00,7.84,149.01,0.00,11.99,30.75,-1.61,11.96,0.00,10.59,156.27,0.00,24.99,36.16,0.20,13.89,0.00
$PJCIFN2,13/10/2024 13:50:00,230.75,227.93,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.42,0.00,63.51,41.20,1.93,15.99,0.00,7.84,148.43,0.00,11.37,32.48,-1.61,10.80,0.00,10.41,156.41,0.00,23.51,36.17,0.03,13.70,0.00
$PJCIFN2,13/10/2024 13:51:00,230.88,227.93,229.59,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.47,0.00,63.40,41.95,1.93,16.06,0.00,5.47,150.53,0.00,11.93,30.80,-2.79,11.34,0.00,10.36,158.80,0.00,24.04,36.46,0.22,13.85,0.00
$PJCIFN2,13/10/2024 13:52:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.27,0.00,64.65,41.32,3.69,16.08,0.00,7.83,150.28,0.00,11.96,31.91,-1.61,11.90,0.00,10.51,156.35,0.00,24.03,36.28,0.17,13.65,0.00
$PJCIFN2,13/10/2024 13:53:00,231.01,228.18,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.91,0.00,65.24,41.72,1.93,16.63,0.00,8.40,150.53,0.00,9.59,30.18,-2.79,10.71,0.00,10.60,156.42,0.00,23.79,36.40,0.15,13.78,0.00
$PJCIFN2,13/10/2024 13:54:00,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.46,0.00,64.65,41.79,1.93,15.42,0.00,9.03,149.86,0.00,11.37,32.52,-1.61,10.77,0.00,10.65,156.30,0.00,25.21,36.67,0.00,13.70,0.00
$PJCIFN2,13/10/2024 13:55:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.31,0.00,64.61,42.38,2.52,15.53,0.00,6.66,149.94,0.00,11.94,31.96,-2.20,10.77,0.00,10.34,156.41,0.00,23.68,36.28,0.07,13.61,0.00
$PJCIFN2,13/10/2024 13:56:00,230.63,227.93,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.76,0.00,64.65,41.25,1.93,15.52,0.00,7.25,148.68,0.00,10.16,31.23,-1.61,10.74,0.00,10.52,156.40,0.00,23.76,36.46,0.02,13.66,0.00
$PJCIFN2,13/10/2024 13:57:00,230.75,227.93,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.41,0.00,64.61,40.59,2.51,15.51,0.00,6.66,149.86,0.00,11.36,31.98,-1.61,11.95,0.00,10.28,156.47,0.00,23.74,36.37,0.11,13.75,0.00
$PJCIFN2,13/10/2024 13:58:00,230.88,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.20,0.00,65.20,41.77,1.34,16.06,0.00,8.38,148.35,0.00,11.93,30.73,-2.20,10.74,0.00,10.55,156.46,0.00,24.12,36.45,0.00,13.70,0.00
$PJCIFN2,13/10/2024 13:59:00,230.75,227.93,229.60,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,166.42,0.00,64.69,42.00,1.34,17.26,0.00,8.42,150.78,0.00,11.36,31.89,-1.61,11.28,0.00,10.76,156.05,0.00,24.81,36.56,0.09,13.66,0.00
$PJCIFN2,13/10/2024 14:00:00,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.27,0.00,63.58,41.25,1.94,16.07,0.00,7.84,149.61,0.00,10.76,32.53,-2.20,11.36,0.00,10.41,156.25,0.00,23.37,36.45,0.08,13.73,0.00
$PJCIFN2,13/10/2024 14:01:00,230.50,228.18,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.17,0.00,64.69,39.99,1.93,16.06,0.00,7.82,150.36,0.00,11.95,33.20,-1.61,10.77,0.00,10.47,155.86,0.00,23.55,36.54,0.06,13.77,0.00
$PJCIFN2,13/10/2024 14:02:00,230.75,228.06,229.65,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.80,0.00,65.27,40.01,1.93,17.25,0.00,7.85,148.85,0.00,11.93,31.39,-1.61,11.38,0.00,10.35,155.50,0.00,24.02,36.37,0.04,13.88,0.00
$PJCIFN2,13/10/2024 14:03:00,230.63,227.93,229.58,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,176.96,0.00,65.24,41.72,1.92,16.07,0.00,8.41,149.18,0.00,11.35,32.57,-1.61,11.95,0.00,10.42,157.13,0.00,24.28,36.34,0.19,13.86,0.00
$PJCIFN2,13/10/2024 14:04:00,230.75,228.06,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,162.91,0.00,66.37,43.45,1.93,16.15,0.00,8.44,147.76,0.00,11.95,31.37,-2.20,11.29,0.00,10.67,154.91,0.00,24.74,36.29,0.03,13.95,0.00
$PJCIFN2,13/10/2024 14:05:00,231.14,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.55,0.00,65.78,42.94,1.93,16.08,0.00,7.85,149.27,0.00,11.95,31.36,-1.61,10.70,0.00,10.60,154.64,0.00,24.25,36.18,0.04,13.70,0.00
$PJCIFN2,13/10/2024 14:06:00,230.88,228.06,229.71,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.46,0.00,64.58,42.59,3.10,15.56,0.00,7.83,147.65,0.00,11.95,30.77,-1.61,10.71,0.00,10.69,154.51,0.00,23.65,36.35,0.15,13.66,0.00
$PJCIFN2,13/10/2024 14:07:00,230.88,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.45,0.00,65.16,40.12,2.53,15.51,0.00,6.66,147.50,0.00,11.95,31.36,-1.61,11.38,0.00,10.81,154.64,0.00,23.76,35.83,0.09,13.65,0.00
$PJCIFN2,13/10/2024 14:08:00,230.75,228.31,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.36,0.00,65.35,41.23,1.93,16.13,0.00,6.08,148.42,0.00,11.96,31.32,-1.61,11.38,0.00,10.45,154.59,0.00,23.98,35.97,0.22,13.78,0.00
$PJCIFN2,13/10/2024 14:09:00,230.75,228.06,229.69,0.05,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,163.59,0.00,64.72,44.70,1.93,15.41,0.00,7.26,146.81,0.00,11.37,31.98,-2.20,11.34,0.00,10.35,154.03,0.00,24.66,36.36,-0.08,13.67,0.00
$PJCIFN2,13/10/2024 14:10:00,230.75,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,161.96,0.00,64.65,40.78,1.93,16.15,0.00,8.43,147.92,0.00,11.36,31.93,-2.19,11.30,0.00,10.61,154.35,0.00,24.19,36.44,0.16,13.78,0.00
$PJCIFN2,13/10/2024 14:11:00,230.88,228.06,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,162.91,0.00,64.72,40.66,1.93,18.44,0.00,7.85,148.00,0.00,12.54,31.98,-1.61,10.77,0.00,10.71,154.08,0.00,23.96,36.34,0.09,13.92,0.00
$PJCIFN2,13/10/2024 14:12:00,230.88,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.37,0.00,66.52,41.18,1.93,16.07,0.00,7.84,147.58,0.00,11.95,31.39,-2.20,11.97,0.00,10.73,154.78,0.00,23.82,36.36,0.11,13.75,0.00
$PJCIFN2,13/10/2024 14:13:00,231.14,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.23,0.00,64.58,40.08,1.94,16.15,0.00,8.45,149.02,0.00,11.95,32.03,-1.61,11.36,0.00,10.51,154.23,0.00,23.77,36.42,0.13,13.66,0.00
$PJCIFN2,13/10/2024 14:14:00,231.01,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.59,0.00,65.71,40.57,3.70,15.52,0.00,6.64,149.60,0.00,11.95,31.39,-3.38,11.95,0.00,10.56,154.60,0.00,24.96,36.25,0.12,13.83,0.00
$PJCIFN2,13/10/2024 14:15:00,231.14,227.41,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,177.71,0.00,65.78,40.08,1.93,15.58,0.00,8.45,148.35,0.00,10.19,31.96,-2.80,10.77,0.00,10.57,156.06,0.00,23.78,36.07,0.13,13.64,0.00
$PJCIFN2,13/10/2024 14:16:00,231.14,227.80,229.73,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.14,0.00,65.78,44.95,3.09,17.77,0.00,7.80,148.43,0.00,11.97,32.52,-3.38,11.27,0.00,10.44,154.48,0.00,24.43,36.05,0.07,13.82,0.00
$PJCIFN2,13/10/2024 14:17:00,230.88,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.67,0.00,64.76,41.74,1.94,15.50,0.00,7.85,146.75,0.00,10.77,31.91,-2.20,11.87,0.00,10.71,154.65,0.00,23.72,36.41,0.03,13.69,0.00
$PJCIFN2,13/10/2024 14:18:00,231.01,227.93,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.63,0.00,65.27,41.95,1.35,15.38,0.00,7.85,148.93,0.00,11.96,31.98,-2.20,11.37,0.00,10.91,154.69,0.00,24.16,36.18,0.00,13.79,0.00
$PJCIFN2,13/10/2024 14:19:00,231.01,228.06,229.77,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.23,0.00,66.33,43.01,1.93,16.12,0.00,8.42,146.66,0.00,11.38,30.80,-1.61,11.33,0.00,10.90,154.69,0.00,25.07,36.20,0.01,13.77,0.00
$PJCIFN2,13/10/2024 14:20:00,231.01,228.06,229.75,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.14,0.00,64.65,44.19,1.94,17.33,0.00,8.40,147.50,0.00,10.79,31.37,-2.78,10.70,0.00,10.76,154.61,0.00,24.16,36.26,0.06,13.97,0.00
$PJCIFN2,13/10/2024 14:21:00,231.01,228.06,229.72,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.96,0.00,64.72,46.00,1.93,16.12,0.00,9.00,149.44,0.00,11.38,31.39,-1.61,11.33,0.00,10.75,154.53,0.00,23.82,36.17,0.03,13.65,0.00
$PJCIFN2,13/10/2024 14:22:00,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,164.13,0.00,64.10,41.23,1.93,16.10,0.00,7.85,148.51,0.00,10.83,30.80,-2.20,10.76,0.00,10.68,154.98,0.00,23.50,36.15,-0.01,13.68,0.00
$PJCIFN2,13/10/2024 14:23:00,230.88,228.44,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.93,0.00,64.76,41.34,1.93,15.49,0.00,9.03,150.28,0.00,10.82,31.37,-2.20,11.36,0.00,10.71,154.73,0.00,24.05,36.17,0.13,13.84,0.00
$PJCIFN2,13/10/2024 14:24:00,231.14,227.93,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.23,0.00,65.13,41.39,1.93,16.10,0.00,7.28,147.68,0.00,11.97,31.44,-1.62,12.45,0.00,10.66,154.81,0.00,24.10,36.66,0.12,14.10,0.00
$PJCIFN2,13/10/2024 14:25:00,231.27,228.18,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.28,0.00,64.65,41.81,2.53,17.32,0.00,8.44,148.26,0.00,11.95,32.50,-2.20,11.97,0.00,10.83,154.45,0.00,25.19,36.45,0.23,13.89,0.00
$PJCIFN2,13/10/2024 14:26:00,231.01,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.18,0.00,66.33,41.79,1.35,16.17,0.00,7.25,148.34,0.00,11.37,30.77,-2.79,11.94,0.00,10.67,154.55,0.00,24.45,36.19,0.12,13.73,0.00
$PJCIFN2,13/10/2024 14:27:00,231.01,228.31,229.68,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.66,0.00,64.76,40.66,1.93,16.58,0.00,6.66,149.44,0.00,11.38,31.91,-2.20,11.95,0.00,10.43,156.38,0.00,23.63,35.72,0.04,13.74,0.00
$PJCIFN2,13/10/2024 14:28:00,230.75,228.31,229.82,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,166.54,0.00,64.69,41.25,3.10,17.85,0.00,7.85,147.91,0.00,11.95,31.93,-3.38,11.36,0.00,10.90,154.76,0.00,23.59,36.04,0.09,13.97,0.00
$PJCIFN2,13/10/2024 14:29:00,231.01,228.31,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.23,0.00,65.27,41.88,1.94,16.07,0.00,7.26,149.85,0.00,11.95,31.39,-1.02,12.54,0.00,10.79,155.24,0.00,24.49,36.51,0.23,13.78,0.00
$PJCIFN2,13/10/2024 14:30:00,230.88,228.06,229.77,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,160.78,0.00,65.75,42.38,1.93,15.51,0.00,8.47,148.43,0.00,11.95,32.52,-1.61,11.38,0.00,10.81,154.80,0.00,24.93,35.91,0.27,13.53,0.00
$PJCIFN2,13/10/2024 14:31:00,230.88,228.18,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,164.09,0.00,64.72,40.21,2.52,16.69,0.00,8.45,149.10,0.00,11.98,31.34,-2.21,11.31,0.00,10.72,155.12,0.00,24.14,36.12,0.10,13.92,0.00
$PJCIFN2,13/10/2024 14:32:00,230.88,228.06,229.75,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.05,0.00,64.76,41.32,1.93,16.14,0.00,8.45,146.66,0.00,11.94,30.20,-1.62,11.33,0.00,10.92,155.43,0.00,23.89,35.72,0.08,13.68,0.00
$PJCIFN2,13/10/2024 14:33:00,231.01,228.18,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,168.64,0.00,65.20,41.79,1.92,16.58,0.00,9.02,150.28,0.00,11.36,31.36,-1.61,11.38,0.00,11.05,155.83,0.00,23.53,36.09,-0.05,13.83,0.00
$PJCIFN2,13/10/2024 14:34:00,230.88,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.64,0.00,65.78,41.34,2.52,16.08,0.00,7.86,150.36,0.00,11.96,30.77,-1.61,10.19,0.00,10.83,156.01,0.00,24.38,36.07,0.15,13.78,0.00
$PJCIFN2,13/10/2024 14:35:00,230.75,228.31,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.20,0.00,66.41,40.71,3.11,15.50,0.00,6.07,150.28,0.00,11.37,32.39,-2.79,11.34,0.00,10.67,155.88,0.00,24.40,35.83,-0.02,13.69,0.00
$PJCIFN2,13/10/2024 14:36:00,231.01,227.80,229.69,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.44,0.00,64.65,44.92,1.91,16.71,0.00,8.98,149.69,0.00,11.97,31.89,-2.20,11.38,0.00,10.81,156.06,0.00,24.25,36.40,0.12,13.70,0.00
$PJCIFN2,13/10/2024 14:37:00,231.27,228.06,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.51,0.00,65.27,43.16,2.51,15.54,0.00,8.45,150.62,0.00,11.95,31.98,-2.20,11.36,0.00,10.95,156.57,0.00,24.11,36.63,0.19,13.76,0.00
$PJCIFN2,13/10/2024 14:38:00,231.01,227.93,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.37,0.00,65.16,42.26,1.93,16.08,0.00,7.82,149.86,0.00,11.38,31.95,-1.62,10.76,0.00,10.74,156.28,0.00,23.84,36.46,0.17,13.42,0.00
$PJCIFN2,13/10/2024 14:39:00,231.14,228.06,229.66,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.39,0.00,63.99,43.11,2.53,16.14,0.00,6.63,149.94,0.00,9.00,31.86,-2.20,11.37,0.00,10.51,158.37,0.00,23.76,36.15,0.05,13.68,0.00
$PJCIFN2,13/10/2024 14:40:00,231.01,227.93,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.42,0.00,65.86,41.77,1.34,15.54,0.00,7.27,149.60,0.00,11.94,31.34,-1.61,10.77,0.00,10.42,156.37,0.00,24.51,36.59,0.07,13.79,0.00
$PJCIFN2,13/10/2024 14:41:00,230.88,227.93,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.33,0.00,65.82,42.96,1.93,16.09,0.00,8.45,151.04,0.00,10.79,31.34,-2.20,11.95,0.00,10.58,156.67,0.00,24.35,36.44,0.16,13.78,0.00
$PJCIFN2,13/10/2024 14:42:00,231.14,227.93,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.51,0.00,65.82,42.91,3.10,15.98,0.00,7.28,151.71,0.00,11.40,32.46,-3.39,11.40,0.00,10.34,156.84,0.00,23.81,36.45,0.15,13.81,0.00
$PJCIFN2,13/10/2024 14:43:00,230.88,227.93,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.93,0.00,64.06,40.91,1.93,16.66,0.00,7.25,150.36,0.00,11.95,31.91,-1.62,10.70,0.00,10.59,156.86,0.00,23.59,36.20,0.01,13.66,0.00
$PJCIFN2,13/10/2024 14:44:00,231.14,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.01,0.00,64.06,40.73,2.52,16.10,0.00,8.43,149.77,0.00,11.36,31.93,-2.78,10.76,0.00,11.01,157.16,0.00,23.79,36.17,0.06,13.63,0.00
$PJCIFN2,13/10/2024 14:45:00,231.14,227.80,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.23,0.00,64.65,42.38,1.34,16.67,0.00,7.84,148.18,0.00,11.37,31.32,-1.61,11.29,0.00,11.05,156.85,0.00,24.89,36.60,0.02,13.46,0.00
$PJCIFN2,13/10/2024 14:46:00,230.88,227.93,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.51,0.00,63.95,41.27,1.93,15.52,0.00,8.44,150.28,0.00,10.77,32.53,-1.02,12.50,0.00,10.82,156.98,0.00,24.02,36.57,0.09,13.69,0.00
$PJCIFN2,13/10/2024 14:47:00,231.01,227.80,229.70,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.72,0.00,64.76,42.33,2.53,15.56,0.00,9.01,151.04,0.00,11.36,30.75,-1.61,11.32,0.00,10.71,156.96,0.00,23.91,35.98,0.00,13.65,0.00
$PJCIFN2,13/10/2024 14:48:00,230.75,226.51,229.40,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,14.36,335.21,0.00,64.61,41.86,1.92,15.44,0.00,7.24,153.23,0.00,11.94,30.72,-1.60,10.71,0.00,10.73,186.06,0.00,24.26,36.26,0.22,13.63,0.00
$PJCIFN2,13/10/2024 14:49:00,230.75,227.16,229.24,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.77,336.73,0.00,65.05,42.38,1.93,15.49,0.00,8.38,167.04,0.00,11.94,31.16,-1.61,11.28,0.00,10.72,191.34,0.00,24.11,36.22,0.12,13.75,0.00
$PJCIFN2,13/10/2024 14:50:00,230.63,227.93,229.34,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.87,330.99,0.00,65.78,41.27,1.93,15.97,0.00,6.66,159.87,0.00,11.36,30.77,-1.61,10.12,0.00,10.67,188.25,0.00,24.43,36.08,0.12,13.52,0.00
$PJCIFN2,13/10/2024 14:51:00,230.37,226.77,229.26,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,14.31,331.23,0.00,66.41,42.40,1.93,16.00,0.00,7.80,167.63,0.00,11.87,31.75,-1.61,11.36,0.00,10.48,195.45,0.00,23.89,35.95,0.05,13.69,0.00
$PJCIFN2,13/10/2024 14:52:00,230.63,226.51,229.28,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.15,331.23,0.00,65.75,41.86,1.93,16.67,0.00,8.39,165.36,0.00,11.94,31.32,-1.61,12.45,0.00,10.58,193.24,0.00,24.63,36.42,0.22,13.82,0.00
$PJCIFN2,13/10/2024 14:53:00,230.63,226.64,229.30,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.19,331.39,0.00,65.13,41.81,1.93,16.07,0.00,7.25,164.00,0.00,11.95,31.95,-2.20,11.29,0.00,10.55,190.39,0.00,24.21,36.71,0.11,13.69,0.00
$PJCIFN2,13/10/2024 14:54:00,230.88,227.03,229.27,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.73,333.64,0.00,64.65,41.93,1.93,15.48,0.00,8.38,166.45,0.00,11.96,32.92,-1.61,12.57,0.00,10.54,192.87,0.00,24.69,36.68,0.18,13.76,0.00
$PJCIFN2,13/10/2024 14:55:00,230.88,224.33,229.21,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.11,328.49,0.00,65.24,41.16,1.93,16.12,0.00,7.80,165.55,0.00,11.95,31.32,-1.02,12.25,0.00,10.67,192.26,0.00,24.48,36.49,0.08,13.56,0.00
$PJCIFN2,13/10/2024 14:56:00,230.63,227.54,229.29,0.06,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.23,328.67,0.00,65.67,45.18,1.34,15.49,0.00,8.96,166.60,0.00,11.86,32.92,-2.18,11.94,0.00,10.80,191.91,0.00,24.65,36.80,0.16,13.69,0.00
$PJCIFN2,13/10/2024 14:57:00,230.63,224.97,229.25,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,330.83,0.00,65.24,42.96,1.34,16.00,0.00,8.42,166.45,0.00,11.36,30.73,-2.20,11.88,0.00,10.78,191.81,0.00,23.83,36.32,-0.07,13.67,0.00
$PJCIFN2,13/10/2024 14:58:00,232.68,227.03,229.43,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.71,329.82,0.00,64.54,41.94,1.34,15.47,0.00,8.43,164.18,0.00,11.35,31.30,-2.20,11.88,0.00,10.69,190.49,0.00,24.02,36.36,0.27,13.61,0.00
$PJCIFN2,13/10/2024 14:59:00,230.75,225.61,229.26,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.16,334.42,0.00,65.75,41.18,1.93,15.49,0.00,8.44,166.54,0.00,11.92,31.18,-2.80,11.36,0.00,10.75,192.15,0.00,24.54,36.15,0.05,13.85,0.00
$PJCIFN2,13/10/2024 15:00:00,233.20,227.54,229.43,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.07,330.89,0.00,64.72,40.73,1.96,15.54,0.00,8.44,165.18,0.00,11.94,30.54,-2.20,11.29,0.00,10.55,189.40,0.00,24.12,36.09,0.21,13.66,0.00
$PJCIFN2,13/10/2024 15:01:00,230.88,226.13,229.33,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.54,328.70,0.00,65.86,43.06,1.34,16.06,0.00,8.37,165.64,0.00,11.36,32.30,-2.19,11.94,0.00,10.66,189.30,0.00,24.26,36.15,0.04,13.66,0.00
$PJCIFN2,13/10/2024 15:02:00,230.75,226.90,229.36,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.15,330.65,0.00,64.58,40.05,1.34,15.56,0.00,7.84,166.04,0.00,11.93,30.16,-2.20,11.91,0.00,10.51,189.00,0.00,23.97,35.93,0.11,13.83,0.00
$PJCIFN2,13/10/2024 15:03:00,230.50,226.26,229.38,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.37,330.40,0.00,64.65,41.34,1.93,16.06,0.00,8.44,165.36,0.00,11.94,30.73,-1.61,11.85,0.00,10.73,188.30,0.00,24.08,35.86,0.19,13.64,0.00
$PJCIFN2,13/10/2024 15:04:00,230.75,226.51,229.24,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.60,331.13,0.00,65.16,41.74,1.93,15.52,0.00,6.65,165.86,0.00,11.95,30.65,-1.60,11.21,0.00,10.45,189.56,0.00,24.81,35.94,0.12,13.64,0.00
$PJCIFN2,13/10/2024 15:05:00,230.63,226.64,229.31,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.99,330.25,0.00,65.24,41.44,2.52,15.47,0.00,6.67,166.20,0.00,10.77,29.02,-1.61,11.36,0.00,10.40,187.80,0.00,24.08,35.98,0.17,13.72,0.00
$PJCIFN2,13/10/2024 15:06:00,230.75,227.28,229.31,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.74,328.05,0.00,65.82,41.77,1.93,15.54,0.00,8.35,166.63,0.00,11.38,30.68,-1.61,11.29,0.00,10.67,189.18,0.00,23.99,35.84,0.25,13.72,0.00
$PJCIFN2,13/10/2024 15:07:00,230.88,225.49,229.28,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,14.26,327.65,0.00,65.20,40.55,1.34,15.49,0.00,7.84,164.83,0.00,11.88,31.93,-1.02,11.97,0.00,10.57,188.07,0.00,24.07,35.81,0.13,13.71,0.00
$PJCIFN2,13/10/2024 15:08:00,230.75,226.64,229.33,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.18,330.59,0.00,65.13,41.16,2.51,16.07,0.00,8.43,166.26,0.00,12.52,31.87,-1.60,11.87,0.00,10.45,187.93,0.00,24.64,36.05,0.27,13.95,0.00
$PJCIFN2,13/10/2024 15:09:00,230.75,224.07,229.18,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.16,328.86,0.00,65.02,39.99,1.91,15.50,0.00,7.26,166.45,0.00,11.95,31.34,-2.20,10.77,0.00,10.80,189.05,0.00,24.64,35.87,0.00,13.72,0.00
$PJCIFN2,13/10/2024 15:10:00,231.91,226.77,229.33,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.20,331.70,0.00,65.09,41.11,1.90,15.43,0.00,9.02,165.45,0.00,11.95,31.10,-1.61,11.95,0.00,10.68,187.05,0.00,24.17,36.14,0.12,13.76,0.00
$PJCIFN2,13/10/2024 15:11:00,230.63,225.10,229.18,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.17,326.91,0.00,66.33,41.18,1.93,15.88,0.00,8.42,164.18,0.00,11.41,30.73,-2.20,10.80,0.00,10.48,189.08,0.00,23.96,35.96,0.08,13.67,0.00
$PJCIFN2,13/10/2024 15:12:00,230.63,226.13,229.24,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.26,330.25,0.00,64.61,40.59,1.93,15.55,0.00,7.84,165.64,0.00,11.36,30.80,-2.79,11.29,0.00,10.53,189.15,0.00,23.86,35.94,0.00,13.67,0.00
$PJCIFN2,13/10/2024 15:13:00,231.27,226.77,229.30,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.71,331.95,0.00,65.75,41.20,1.93,16.10,0.00,8.43,158.16,0.00,11.95,31.98,-1.02,11.87,0.00,10.49,187.12,0.00,24.29,36.31,0.17,13.91,0.00
$PJCIFN2,13/10/2024 15:14:00,230.63,226.64,229.25,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.81,330.81,0.00,64.76,41.02,1.93,15.52,0.00,8.96,164.86,0.00,11.34,31.95,-1.61,11.86,0.00,10.68,189.44,0.00,23.86,36.09,0.02,13.52,0.00
$PJCIFN2,13/10/2024 15:15:00,230.63,226.51,229.25,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.07,332.09,0.00,65.20,40.53,1.92,15.49,0.00,8.98,162.69,0.00,11.95,30.85,-1.02,11.95,0.00,10.70,188.23,0.00,24.95,36.05,0.26,13.73,0.00
$PJCIFN2,13/10/2024 15:16:00,230.50,226.51,229.24,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.61,326.48,0.00,65.16,40.37,1.93,16.10,0.00,7.79,165.70,0.00,10.80,31.37,-2.20,11.82,0.00,10.52,189.19,0.00,24.02,36.23,0.25,13.86,0.00
$PJCIFN2,13/10/2024 15:17:00,230.63,226.77,229.27,0.07,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.42,328.33,0.00,66.92,42.30,2.50,15.50,0.00,7.21,165.05,0.00,11.35,30.23,-2.20,10.75,0.00,10.32,186.77,0.00,23.85,35.69,0.06,13.74,0.00
$PJCIFN2,13/10/2024 15:18:00,230.75,226.51,229.30,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.15,331.95,0.00,65.13,43.16,1.93,16.08,0.00,8.40,166.32,0.00,11.92,31.84,-1.61,11.39,0.00,10.61,188.66,0.00,23.88,36.12,0.12,13.58,0.00
$PJCIFN2,13/10/2024 15:19:00,230.75,226.38,229.19,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.68,330.81,0.00,63.88,41.72,1.33,15.95,0.00,8.36,163.81,0.00,11.94,30.51,-1.02,11.95,0.00,10.53,188.13,0.00,24.11,36.30,0.12,13.51,0.00
$PJCIFN2,13/10/2024 15:20:00,230.63,226.64,229.26,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.80,330.16,0.00,66.33,42.89,1.93,15.97,0.00,8.42,165.36,0.00,11.93,31.32,-1.61,11.27,0.00,10.53,187.42,0.00,24.82,36.16,0.14,13.73,0.00
$PJCIFN2,13/10/2024 15:21:00,230.63,226.77,229.20,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.21,329.10,0.00,65.16,42.30,1.93,16.06,0.00,8.96,165.55,0.00,12.53,31.98,-1.61,11.35,0.00,10.75,191.28,0.00,24.05,36.14,0.31,13.68,0.00
$PJCIFN2,13/10/2024 15:22:00,230.63,223.30,229.12,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.08,332.01,0.00,65.13,41.72,1.93,15.49,0.00,7.80,164.96,0.00,11.93,31.39,-2.18,10.68,0.00,10.77,192.01,0.00,23.84,36.16,0.17,13.65,0.00
$PJCIFN2,13/10/2024 15:23:00,232.04,226.51,229.33,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.10,333.93,0.00,66.90,42.38,1.93,16.06,0.00,8.42,165.82,0.00,11.96,31.95,-2.79,11.88,0.00,10.78,190.04,0.00,24.28,36.33,0.04,13.84,0.00
$PJCIFN2,13/10/2024 15:24:00,230.37,225.74,229.22,0.06,1.46,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.86,330.62,0.00,65.27,42.96,1.93,14.91,0.00,9.01,164.86,0.00,11.37,31.93,-1.61,11.36,0.00,10.69,192.45,0.00,24.12,36.21,0.06,13.71,0.00
$PJCIFN2,13/10/2024 15:25:00,232.55,226.38,229.33,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.39,328.62,0.00,65.27,40.10,1.93,15.51,0.00,8.37,166.94,0.00,11.94,31.39,-2.21,11.29,0.00,10.64,190.27,0.00,24.71,36.10,0.00,13.62,0.00
$PJCIFN2,13/10/2024 15:26:00,230.50,226.77,229.27,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.25,329.34,0.00,65.24,41.20,1.93,15.97,0.00,8.37,167.86,0.00,11.85,32.32,-1.02,11.88,0.00,11.06,193.16,0.00,24.01,36.31,0.28,13.70,0.00
$PJCIFN2,13/10/2024 15:27:00,232.55,227.54,229.33,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.18,331.23,0.00,65.75,41.20,1.92,15.47,0.00,7.95,162.62,0.00,11.50,31.77,-1.02,11.89,0.00,10.71,191.99,0.00,24.15,35.93,0.00,13.57,0.00
$PJCIFN2,13/10/2024 15:28:00,230.50,227.28,229.26,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.27,333.18,0.00,65.90,42.26,1.93,15.38,0.00,8.44,166.45,0.00,11.99,30.21,-1.60,11.91,0.00,10.78,193.19,0.00,24.22,35.95,0.14,13.70,0.00
$PJCIFN2,13/10/2024 15:29:00,230.63,226.77,229.33,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.68,334.14,0.00,65.82,40.19,1.93,16.06,0.00,8.41,159.37,0.00,11.94,31.93,-2.19,11.90,0.00,10.69,190.84,0.00,24.22,36.02,0.10,13.74,0.00
$PJCIFN2,13/10/2024 15:30:00,230.50,226.38,229.26,0.06,1.45,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.70,329.76,0.00,66.92,42.42,2.52,14.94,0.00,8.44,167.13,0.00,11.87,31.37,-1.61,10.77,0.00,10.49,193.48,0.00,24.92,35.84,0.14,13.65,0.00
$PJCIFN2,13/10/2024 15:31:00,230.75,226.77,229.23,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.01,329.53,0.00,65.24,39.74,1.93,15.49,0.00,8.40,166.29,0.00,11.95,31.41,-1.60,11.27,0.00,10.34,185.64,0.00,23.70,35.79,0.15,13.61,0.00
$PJCIFN2,13/10/2024 15:32:00,230.50,222.79,229.16,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.33,330.86,0.00,64.58,41.18,1.93,15.41,0.00,7.79,167.13,0.00,11.94,30.53,-1.61,10.76,0.00,10.37,187.98,0.00,23.69,35.76,0.06,13.46,0.00
$PJCIFN2,13/10/2024 15:33:00,233.33,227.28,229.32,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.12,334.75,0.00,65.20,40.71,1.93,15.49,0.00,7.84,166.26,0.00,11.96,31.89,-1.60,11.97,0.00,10.52,185.99,0.00,23.76,35.97,0.02,13.66,0.00
$PJCIFN2,13/10/2024 15:34:00,230.24,224.07,229.13,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,332.80,0.00,65.60,41.74,1.93,16.12,0.00,8.41,166.08,0.00,11.93,31.34,-2.20,11.36,0.00,10.54,188.19,0.00,23.97,35.89,-0.01,13.75,0.00
$PJCIFN2,13/10/2024 15:35:00,230.63,226.51,229.24,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.15,329.39,0.00,64.58,42.40,1.34,15.47,0.00,7.84,161.86,0.00,11.96,31.25,-2.19,11.31,0.00,10.77,186.05,0.00,25.03,36.19,0.09,13.59,0.00
$PJCIFN2,13/10/2024 15:36:00,230.75,225.49,229.15,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.69,330.93,0.00,65.86,40.82,1.92,15.49,0.00,9.01,165.95,0.00,11.34,33.64,-1.61,12.31,0.00,10.77,188.15,0.00,24.09,36.45,0.01,13.65,0.00
$PJCIFN2,13/10/2024 15:37:00,230.63,227.16,229.19,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,331.45,0.00,65.16,41.84,2.51,15.50,0.00,7.25,164.40,0.00,11.36,30.79,-2.20,11.34,0.00,10.29,186.00,0.00,23.86,36.11,-0.04,13.65,0.00
$PJCIFN2,13/10/2024 15:38:00,230.63,226.77,229.24,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.13,334.37,0.00,64.61,42.47,2.52,15.54,0.00,8.33,165.95,0.00,11.36,31.06,-1.02,11.36,0.00,10.70,188.36,0.00,23.75,36.14,0.06,13.67,0.00
$PJCIFN2,13/10/2024 15:39:00,230.50,226.26,229.19,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.13,335.13,0.00,65.71,42.23,1.93,16.66,0.00,9.02,169.30,0.00,11.91,30.77,-1.61,11.94,0.00,10.72,188.05,0.00,24.14,36.00,0.19,13.82,0.00
$PJCIFN2,13/10/2024 15:40:00,230.63,226.26,229.17,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.10,330.76,0.00,66.30,40.64,1.93,15.37,0.00,8.42,165.45,0.00,11.94,31.86,-1.02,11.87,0.00,10.74,188.16,0.00,25.14,36.33,0.19,13.57,0.00
$PJCIFN2,13/10/2024 15:41:00,230.50,226.38,229.21,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,328.73,0.00,65.85,40.80,1.34,16.55,0.00,7.83,167.04,0.00,11.94,32.39,-1.61,12.38,0.00,10.60,188.44,0.00,23.93,36.25,-0.13,13.49,0.00
$PJCIFN2,13/10/2024 15:42:00,230.37,227.16,229.16,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.14,332.24,0.00,64.50,41.93,1.33,15.94,0.00,8.94,166.94,0.00,11.37,33.10,-1.02,11.95,0.00,10.69,188.72,0.00,23.90,36.46,0.13,13.73,0.00
$PJCIFN2,13/10/2024 15:43:00,230.88,227.16,229.23,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.22,337.11,0.00,64.58,43.04,1.34,15.47,0.00,7.80,166.36,0.00,11.85,31.16,-1.61,10.80,0.00,10.43,188.80,0.00,23.91,36.06,0.00,13.55,0.00
$PJCIFN2,13/10/2024 15:44:00,230.63,225.74,229.22,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.93,333.58,0.00,65.09,40.48,1.93,15.49,0.00,7.84,167.63,0.00,11.40,31.29,-1.02,12.38,0.00,10.66,189.80,0.00,24.26,36.20,0.05,13.58,0.00
$PJCIFN2,13/10/2024 15:45:00,231.65,226.13,229.29,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,327.35,0.00,65.75,40.28,1.93,15.53,0.00,7.83,163.54,0.00,11.90,31.34,-2.78,11.93,0.00,10.41,187.29,0.00,24.55,36.14,-0.02,13.86,0.00
$PJCIFN2,13/10/2024 15:46:00,230.63,225.61,229.18,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.34,328.73,0.00,65.27,43.11,1.93,15.41,0.00,7.83,164.59,0.00,11.35,30.15,-1.61,11.36,0.00,10.84,189.68,0.00,23.82,36.21,0.03,13.53,0.00
$PJCIFN2,13/10/2024 15:47:00,232.04,226.13,229.35,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.16,328.95,0.00,65.13,40.99,1.93,15.50,0.00,8.41,164.25,0.00,11.87,31.87,-1.60,11.28,0.00,10.88,187.02,0.00,23.72,36.30,0.15,13.62,0.00
$PJCIFN2,13/10/2024 15:48:00,230.75,225.74,229.20,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.69,333.18,0.00,64.50,41.81,1.93,16.06,0.00,8.43,164.53,0.00,11.35,31.95,-2.20,11.85,0.00,10.89,189.24,0.00,24.16,36.57,0.08,13.62,0.00
$PJCIFN2,13/10/2024 15:49:00,231.78,227.03,229.29,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.71,334.94,0.00,66.22,42.23,1.95,16.12,0.00,8.44,161.49,0.00,11.94,31.32,-2.20,11.94,0.00,10.54,186.89,0.00,24.04,36.34,0.11,13.93,0.00
$PJCIFN2,13/10/2024 15:50:00,230.63,226.13,229.18,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.65,327.69,0.00,65.30,41.25,1.93,16.07,0.00,8.42,165.73,0.00,11.39,30.79,-1.61,11.96,0.00,10.54,188.85,0.00,24.85,36.33,0.19,13.88,0.00
$PJCIFN2,13/10/2024 15:51:00,230.63,226.26,229.29,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.38,325.99,0.00,65.71,41.77,1.93,16.15,0.00,8.40,164.18,0.00,11.35,30.16,-1.61,11.77,0.00,10.62,183.16,0.00,24.18,36.37,0.27,13.97,0.00
$PJCIFN2,13/10/2024 15:52:00,230.50,226.38,229.33,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.20,329.20,0.00,65.78,42.07,1.93,15.48,0.00,8.43,165.18,0.00,11.36,32.48,-1.02,12.46,0.00,10.71,181.40,0.00,23.92,36.48,0.15,13.90,0.00
$PJCIFN2,13/10/2024 15:53:00,233.20,227.67,229.38,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.61,330.65,0.00,64.58,41.27,1.92,15.48,0.00,7.84,165.92,0.00,11.38,31.84,-1.61,11.28,0.00,10.65,181.98,0.00,23.70,36.31,0.13,13.73,0.00
$PJCIFN2,13/10/2024 15:54:00,230.50,225.87,229.26,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.61,332.59,0.00,65.71,41.32,1.34,16.13,0.00,6.56,166.51,0.00,11.94,26.81,-1.61,11.26,0.00,10.62,183.58,0.00,23.96,36.28,0.08,13.69,0.00
$PJCIFN2,13/10/2024 15:55:00,232.94,226.38,229.40,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.17,330.83,0.00,64.54,41.30,1.93,15.54,0.00,8.39,164.77,0.00,11.36,31.34,-1.61,11.28,0.00,10.48,181.46,0.00,24.66,35.66,0.10,13.75,0.00
$PJCIFN2,13/10/2024 15:56:00,230.50,226.51,229.31,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.15,327.16,0.00,65.24,42.57,1.34,15.40,0.00,8.39,165.42,0.00,11.93,31.84,-1.02,12.47,0.00,10.49,183.23,0.00,24.26,36.09,0.12,13.86,0.00
$PJCIFN2,13/10/2024 15:57:00,230.75,226.77,229.37,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.14,327.35,0.00,66.54,40.23,1.34,15.50,0.00,8.41,160.18,0.00,11.31,31.87,-1.61,11.34,0.00,10.61,181.38,0.00,23.75,35.89,0.00,13.78,0.00
$PJCIFN2,13/10/2024 15:58:00,230.63,227.16,229.29,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.66,329.72,0.00,65.05,41.13,2.50,14.93,0.00,7.77,164.77,0.00,11.36,31.08,-1.61,11.35,0.00,10.78,183.73,0.00,23.47,35.75,0.02,13.57,0.00
$PJCIFN2,13/10/2024 15:59:00,230.50,227.28,229.27,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.07,332.03,0.00,65.71,40.48,1.34,16.64,0.00,8.37,156.93,0.00,11.37,31.29,-1.61,11.86,0.00,10.83,181.32,0.00,24.13,36.06,0.11,13.69,0.00
$PJCIFN2,13/10/2024 16:00:00,230.37,226.38,229.20,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.16,330.62,0.00,65.82,40.57,1.34,16.12,0.00,7.82,164.25,0.00,11.91,30.09,-1.61,10.76,0.00,10.70,183.92,0.00,24.78,36.01,0.18,13.72,0.00
$PJCIFN2,13/10/2024 16:01:00,230.63,226.26,229.23,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,326.11,0.00,64.61,40.55,1.93,15.49,0.00,7.83,165.55,0.00,11.94,31.32,-2.18,11.28,0.00,10.62,178.92,0.00,23.76,35.98,0.09,13.70,0.00
$PJCIFN2,13/10/2024 16:02:00,230.63,226.38,229.24,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.65,327.75,0.00,65.16,43.45,1.93,15.52,0.00,8.43,165.95,0.00,11.35,30.75,-1.61,11.36,0.00,10.55,178.74,0.00,24.03,36.21,0.09,13.72,0.00
$PJCIFN2,13/10/2024 16:03:00,230.37,227.41,229.23,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.07,329.32,0.00,65.13,42.66,1.93,15.52,0.00,7.26,166.17,0.00,11.95,31.95,-1.02,11.90,0.00,10.65,182.03,0.00,24.06,36.40,0.19,13.65,0.00
$PJCIFN2,13/10/2024 16:04:00,230.63,226.90,229.29,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.65,334.03,0.00,65.71,41.77,1.93,16.06,0.00,8.43,164.68,0.00,11.36,32.53,-2.20,11.89,0.00,10.67,179.05,0.00,23.97,36.27,0.08,13.80,0.00
$PJCIFN2,13/10/2024 16:05:00,231.91,227.28,229.30,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.63,332.85,0.00,65.09,41.04,3.10,15.53,0.00,8.43,159.19,0.00,11.94,30.50,-1.61,11.92,0.00,10.58,179.32,0.00,23.68,36.00,0.10,13.79,0.00
$PJCIFN2,13/10/2024 16:06:00,230.37,226.90,229.30,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.09,325.81,0.00,63.99,40.59,1.93,16.09,0.00,7.83,166.66,0.00,11.35,30.16,-1.61,11.32,0.00,10.58,180.30,0.00,24.53,35.90,0.04,13.68,0.00
$PJCIFN2,13/10/2024 16:07:00,230.63,226.51,229.28,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.68,325.23,0.00,65.30,41.81,1.34,16.08,0.00,7.84,163.59,0.00,11.85,32.52,-1.61,11.29,0.00,10.41,178.85,0.00,23.86,36.27,0.12,13.75,0.00
$PJCIFN2,13/10/2024 16:08:00,230.37,222.79,229.19,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,328.49,0.00,63.99,41.27,1.93,15.48,0.00,8.44,166.60,0.00,11.94,30.80,-2.19,11.93,0.00,10.47,181.29,0.00,23.75,36.16,0.15,13.75,0.00
$PJCIFN2,13/10/2024 16:09:00,230.50,227.54,229.34,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.71,333.22,0.00,66.30,41.27,1.91,15.52,0.00,8.44,151.96,0.00,10.77,30.25,-1.61,11.92,0.00,10.47,179.42,0.00,23.47,36.01,0.08,13.75,0.00
$PJCIFN2,13/10/2024 16:10:00,230.50,224.07,229.21,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.16,333.18,0.00,65.75,40.28,1.93,15.49,0.00,7.85,164.18,0.00,11.95,31.96,-1.61,11.36,0.00,10.54,181.91,0.00,23.76,36.11,0.23,13.75,0.00
$PJCIFN2,13/10/2024 16:11:00,230.63,227.80,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.69,0.00,64.50,42.33,1.34,15.39,0.00,9.00,165.86,0.00,11.93,31.27,-1.61,11.93,0.00,10.74,171.90,0.00,24.89,36.02,0.08,13.82,0.00
$PJCIFN2,13/10/2024 16:12:00,230.63,227.93,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.67,0.00,65.13,41.11,1.34,15.52,0.00,8.97,165.61,0.00,11.41,31.34,-1.61,11.35,0.00,10.79,171.96,0.00,24.00,35.98,0.10,13.68,0.00
$PJCIFN2,13/10/2024 16:13:00,230.37,227.80,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,182.39,0.00,65.67,41.20,1.93,15.53,0.00,9.01,166.54,0.00,11.94,31.96,-1.61,11.35,0.00,10.54,172.32,0.00,24.26,35.88,0.13,13.74,0.00
$PJCIFN2,13/10/2024 16:14:00,230.63,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.59,0.00,64.50,41.20,1.93,15.51,0.00,7.87,167.04,0.00,11.36,31.36,-2.20,10.69,0.00,10.56,172.39,0.00,23.41,36.18,0.22,13.79,0.00
$PJCIFN2,13/10/2024 16:15:00,230.37,227.67,229.28,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,196.55,0.00,63.95,41.77,1.91,15.99,0.00,7.84,166.45,0.00,11.94,31.32,-1.61,11.87,0.00,10.45,174.33,0.00,24.04,36.27,0.05,13.71,0.00
$PJCIFN2,13/10/2024 16:16:00,230.50,227.93,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,179.62,0.00,65.16,41.20,1.93,15.54,0.00,8.38,166.36,0.00,11.97,32.00,-2.20,11.87,0.00,10.56,172.87,0.00,24.70,36.00,-0.04,13.74,0.00
$PJCIFN2,13/10/2024 16:17:00,230.50,227.93,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.97,0.00,64.58,41.86,2.52,15.48,0.00,7.84,164.99,0.00,11.35,30.80,-1.02,11.38,0.00,10.61,172.99,0.00,23.89,35.97,0.20,13.76,0.00
$PJCIFN2,13/10/2024 16:18:00,230.63,227.67,229.37,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,185.62,0.00,64.58,42.38,1.34,15.48,0.00,8.43,166.78,0.00,11.34,31.37,-2.19,11.35,0.00,10.49,173.24,0.00,24.14,36.06,0.08,13.74,0.00
$PJCIFN2,13/10/2024 16:19:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.83,0.00,64.61,41.98,1.93,14.89,0.00,7.82,166.82,0.00,11.36,31.86,-2.19,11.93,0.00,10.49,173.29,0.00,23.66,36.25,0.12,13.65,0.00
$PJCIFN2,13/10/2024 16:20:00,230.50,227.41,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.14,0.00,65.16,41.63,1.34,15.97,0.00,8.37,166.99,0.00,11.95,31.37,-1.60,11.85,0.00,10.43,173.36,0.00,23.69,36.20,0.03,13.58,0.00
$PJCIFN2,13/10/2024 16:21:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.00,0.00,65.71,41.74,1.34,15.54,0.00,8.39,167.53,0.00,11.93,31.37,-1.02,11.35,0.00,10.51,173.45,0.00,24.38,36.22,0.03,13.68,0.00
$PJCIFN2,13/10/2024 16:22:00,230.24,227.54,229.30,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.38,0.00,63.99,41.18,1.93,15.97,0.00,8.40,166.85,0.00,11.92,31.98,-1.61,11.90,0.00,10.45,173.50,0.00,24.04,36.24,0.06,13.82,0.00
$PJCIFN2,13/10/2024 16:23:00,230.37,227.67,229.31,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.59,0.00,63.99,40.62,1.93,16.03,0.00,8.43,166.36,0.00,11.97,31.32,-1.61,11.85,0.00,10.62,173.66,0.00,23.82,36.18,0.19,13.73,0.00
$PJCIFN2,13/10/2024 16:24:00,230.24,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.07,0.00,66.84,42.28,1.92,15.47,0.00,9.01,168.12,0.00,11.93,30.73,-1.61,11.95,0.00,10.83,173.60,0.00,23.86,36.22,0.13,13.71,0.00
$PJCIFN2,13/10/2024 16:25:00,230.37,227.54,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.62,0.00,64.50,41.30,1.34,16.09,0.00,7.84,164.37,0.00,11.33,31.34,-2.19,11.91,0.00,10.58,173.58,0.00,23.91,36.54,0.10,13.92,0.00
$PJCIFN2,13/10/2024 16:26:00,230.50,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,182.47,0.00,65.20,41.79,1.92,16.06,0.00,7.83,166.54,0.00,11.35,31.91,-2.20,11.33,0.00,10.59,173.63,0.00,24.80,36.43,-0.03,13.69,0.00
$PJCIFN2,13/10/2024 16:27:00,230.50,227.28,229.28,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.68,0.00,65.09,40.59,1.93,16.09,0.00,8.40,165.18,0.00,11.93,31.32,-1.61,10.69,0.00,10.53,175.31,0.00,23.77,36.38,0.15,13.64,0.00
$PJCIFN2,13/10/2024 16:28:00,230.63,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.65,0.00,65.71,42.50,1.93,15.47,0.00,8.42,165.86,0.00,11.36,31.78,-1.02,11.36,0.00,10.55,173.62,0.00,23.92,36.26,0.11,13.81,0.00
$PJCIFN2,13/10/2024 16:29:00,230.75,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.18,0.00,65.78,41.23,1.93,16.11,0.00,7.84,166.20,0.00,11.94,30.75,-2.19,11.89,0.00,10.65,173.35,0.00,23.98,35.97,0.04,13.77,0.00
$PJCIFN2,13/10/2024 16:30:00,230.50,227.67,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.45,0.00,64.65,41.13,1.91,15.49,0.00,8.45,166.82,0.00,11.37,31.89,-2.18,10.71,0.00,10.73,173.71,0.00,23.80,36.18,0.21,13.63,0.00
$PJCIFN2,13/10/2024 16:31:00,233.58,226.51,228.88,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,332.97,0.00,66.22,41.16,1.91,15.54,0.00,7.98,166.34,0.00,11.40,30.53,-1.61,11.85,0.00,10.44,216.11,0.00,24.48,35.61,-0.02,13.74,0.00
$PJCIFN2,13/10/2024 16:32:00,230.24,226.64,228.88,0.06,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.94,0.00,0.11,0.16,0.00,0.06,0.00,13.10,335.00,0.00,65.09,41.11,1.34,14.92,0.00,7.80,165.98,0.00,12.51,31.29,-1.60,11.86,0.00,10.53,215.81,0.00,24.00,35.84,0.13,13.63,0.00
$PJCIFN2,13/10/2024 16:33:00,230.63,222.79,228.79,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,336.74,0.00,64.10,43.43,1.92,15.48,0.00,8.38,167.04,0.00,11.87,31.75,-1.61,11.28,0.00,10.35,218.12,0.00,23.99,36.32,-0.05,13.61,0.00
$PJCIFN2,13/10/2024 16:34:00,230.63,226.38,228.86,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.94,0.00,0.11,0.16,0.00,0.06,0.00,12.54,331.98,0.00,65.64,42.28,1.92,15.97,0.00,7.83,165.36,0.00,11.93,31.91,-1.61,11.90,0.00,10.41,215.90,0.00,24.24,36.61,0.17,13.67,0.00
$PJCIFN2,13/10/2024 16:35:00,230.37,225.10,228.78,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.95,0.00,0.11,0.16,0.00,0.06,0.00,13.67,334.62,0.00,65.27,43.65,1.92,15.54,0.00,7.79,167.72,0.00,11.27,31.95,-1.61,11.86,0.00,10.56,218.16,0.00,24.19,36.57,0.17,13.75,0.00
$PJCIFN2,13/10/2024 16:36:00,230.24,226.51,228.91,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.94,0.00,0.11,0.16,0.00,0.06,0.00,13.07,331.63,0.00,65.05,42.30,1.93,15.53,0.00,8.42,166.54,0.00,11.85,31.34,-1.02,11.85,0.00,10.42,215.59,0.00,24.49,35.80,0.29,13.68,0.00
$PJCIFN2,13/10/2024 16:37:00,230.24,225.49,228.86,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,331.51,0.00,65.60,42.38,2.49,15.47,0.00,7.79,166.04,0.00,11.93,31.15,-2.19,11.35,0.00,10.75,217.54,0.00,24.36,35.87,-0.09,13.77,0.00
$PJCIFN2,13/10/2024 16:38:00,230.37,226.51,228.96,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.94,0.00,0.10,0.16,0.00,0.06,0.00,12.56,336.16,0.00,64.72,40.50,1.34,16.05,0.00,8.42,165.45,0.00,12.45,32.55,-1.60,11.29,0.00,10.51,214.98,0.00,23.93,36.10,0.19,13.81,0.00
$PJCIFN2,13/10/2024 16:39:00,230.50,226.64,228.94,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.96,0.00,0.11,0.16,0.00,0.06,0.00,14.21,333.77,0.00,66.26,42.40,1.92,15.49,0.00,8.41,166.51,0.00,11.36,30.80,-1.61,11.95,0.00,10.57,218.54,0.00,24.11,36.43,0.14,13.82,0.00
$PJCIFN2,13/10/2024 16:40:00,230.50,226.38,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.94,0.00,0.11,0.16,0.00,0.06,0.00,13.21,330.95,0.00,65.75,40.81,1.92,15.46,0.00,7.80,166.66,0.00,11.94,31.75,-1.02,10.76,0.00,10.36,214.96,0.00,24.19,35.98,0.07,13.58,0.00
$PJCIFN2,13/10/2024 16:41:00,230.11,226.38,228.87,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.68,330.32,0.00,65.30,41.97,1.93,16.09,0.00,8.43,164.77,0.00,11.36,31.95,-1.61,11.85,0.00,10.49,224.85,0.00,24.01,35.87,0.12,13.78,0.00
$PJCIFN2,13/10/2024 16:42:00,230.63,226.77,228.91,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.70,329.69,0.00,65.20,42.42,1.93,15.96,0.00,7.79,165.45,0.00,11.87,31.15,-2.20,11.22,0.00,10.43,224.33,0.00,24.13,36.33,0.05,13.66,0.00
$PJCIFN2,13/10/2024 16:43:00,230.24,227.03,228.91,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.76,335.76,0.00,65.67,40.62,1.93,15.47,0.00,7.24,165.77,0.00,11.34,26.00,-2.19,11.87,0.00,10.66,223.31,0.00,23.89,36.08,0.11,13.65,0.00
$PJCIFN2,13/10/2024 16:44:00,230.63,226.51,228.93,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,333.98,0.00,64.72,42.38,1.93,16.08,0.00,8.39,167.04,0.00,11.35,31.86,-1.62,11.30,0.00,10.55,223.79,0.00,24.00,36.03,0.11,13.57,0.00
$PJCIFN2,13/10/2024 16:45:00,230.50,223.94,228.78,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.69,333.05,0.00,65.78,43.57,1.93,15.50,0.00,7.24,164.90,0.00,11.90,31.89,-1.61,11.35,0.00,10.44,224.57,0.00,24.36,36.54,0.17,13.69,0.00
$PJCIFN2,13/10/2024 16:46:00,232.55,226.26,228.94,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.08,331.68,0.00,64.07,41.37,1.93,15.54,0.00,8.36,165.61,0.00,11.85,30.77,-2.20,11.35,0.00,10.30,222.59,0.00,24.11,36.15,0.14,13.74,0.00
$PJCIFN2,13/10/2024 16:47:00,230.37,226.26,228.81,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,332.57,0.00,65.71,39.67,1.93,16.54,0.00,8.37,165.73,0.00,11.79,31.11,-1.61,11.79,0.00,10.44,224.52,0.00,23.91,36.16,0.11,13.65,0.00
$PJCIFN2,13/10/2024 16:48:00,232.55,226.64,228.84,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.65,0.00,65.13,40.64,1.91,16.12,0.00,6.59,166.04,0.00,11.35,31.61,-2.20,10.77,0.00,10.56,221.88,0.00,23.72,35.97,0.13,13.58,0.00
$PJCIFN2,13/10/2024 16:49:00,230.37,226.00,228.76,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.06,332.28,0.00,65.38,40.50,1.91,15.37,0.00,7.79,165.95,0.00,11.87,31.73,-1.60,11.28,0.00,10.53,224.72,0.00,23.82,35.92,0.12,13.58,0.00
$PJCIFN2,13/10/2024 16:50:00,230.63,226.26,228.86,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.76,329.74,0.00,66.81,40.69,1.91,15.49,0.00,7.79,154.76,0.00,11.88,31.37,-1.61,11.29,0.00,10.51,221.86,0.00,24.51,36.04,0.01,13.85,0.00
$PJCIFN2,13/10/2024 16:51:00,230.37,226.64,228.99,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.49,332.49,0.00,65.82,41.18,1.92,16.58,0.00,7.80,162.87,0.00,11.35,30.58,-1.61,11.28,0.00,10.49,208.84,0.00,23.86,35.89,0.13,13.70,0.00
$PJCIFN2,13/10/2024 16:52:00,230.24,226.51,229.00,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.55,331.26,0.00,65.20,41.18,1.93,15.49,0.00,7.79,161.05,0.00,11.94,31.16,-1.60,11.82,0.00,10.24,206.71,0.00,23.71,36.23,0.22,13.78,0.00
$PJCIFN2,13/10/2024 16:53:00,230.37,226.64,229.05,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,333.07,0.00,64.79,40.53,1.93,15.51,0.00,7.83,163.68,0.00,11.35,31.89,-2.20,11.35,0.00,10.47,207.00,0.00,23.78,35.97,-0.03,13.63,0.00
$PJCIFN2,13/10/2024 16:54:00,230.50,226.38,228.98,0.06,1.48,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,13.06,335.02,0.00,65.64,39.64,1.93,15.53,0.00,8.41,166.94,0.00,11.88,30.70,-2.21,11.84,0.00,10.52,207.97,0.00,24.22,35.83,0.16,13.64,0.00
$PJCIFN2,13/10/2024 16:55:00,230.63,226.38,228.95,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.68,331.77,0.00,64.47,40.86,1.93,15.51,0.00,7.20,163.97,0.00,11.85,30.11,-1.61,11.29,0.00,10.42,208.20,0.00,23.98,35.76,0.00,13.72,0.00
$PJCIFN2,13/10/2024 16:56:00,230.37,226.64,228.89,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,13.10,335.40,0.00,64.58,41.67,2.51,16.07,0.00,8.43,164.86,0.00,11.35,30.75,-1.60,11.87,0.00,10.43,207.16,0.00,24.47,36.01,0.19,13.64,0.00
$PJCIFN2,13/10/2024 16:57:00,230.37,224.84,228.97,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,14.25,332.43,0.00,67.01,41.72,1.34,15.97,0.00,7.79,163.68,0.00,11.93,31.36,-2.19,10.80,0.00,10.34,207.80,0.00,24.07,35.94,0.01,13.76,0.00
$PJCIFN2,13/10/2024 16:58:00,230.63,226.64,228.99,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,14.84,333.26,0.00,65.64,42.42,1.93,16.11,0.00,7.24,165.64,0.00,11.85,31.89,-1.60,10.63,0.00,10.37,207.10,0.00,24.09,36.27,0.16,13.68,0.00
$PJCIFN2,13/10/2024 16:59:00,233.33,224.07,229.00,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.46,334.99,0.00,65.64,41.04,1.93,15.50,0.00,7.82,167.13,0.00,11.86,32.44,-1.60,11.28,0.00,10.33,207.35,0.00,23.99,36.02,0.13,13.73,0.00
$PJCIFN2,13/10/2024 17:00:00,230.50,226.51,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.59,330.99,0.00,65.88,40.05,1.93,16.01,0.00,8.36,165.18,0.00,11.93,29.91,-1.61,10.19,0.00,10.28,207.22,0.00,23.94,35.90,0.26,13.65,0.00
$PJCIFN2,13/10/2024 17:01:00,232.94,226.00,228.95,0.06,1.46,0.00,0.29,0.17,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,13.75,331.90,0.00,65.16,39.33,3.69,15.53,0.00,8.43,165.98,0.00,10.74,31.11,-2.18,11.86,0.00,10.63,207.27,0.00,24.40,35.90,0.12,13.76,0.00
$PJCIFN2,13/10/2024 17:02:00,231.78,225.10,228.89,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,13.78,334.33,0.00,64.43,41.73,1.95,16.06,0.00,7.82,159.11,0.00,9.53,31.25,-1.02,11.28,0.00,10.25,207.37,0.00,24.05,35.67,0.14,13.72,0.00
$PJCIFN2,13/10/2024 17:03:00,230.50,226.13,228.89,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,332.41,0.00,65.02,40.57,1.93,14.95,0.00,7.84,167.23,0.00,11.33,31.57,-2.18,11.33,0.00,10.41,209.58,0.00,23.74,35.58,-0.05,13.52,0.00
$PJCIFN2,13/10/2024 17:04:00,230.24,226.38,229.00,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.68,336.18,0.00,66.37,40.81,1.93,15.50,0.00,7.83,165.18,0.00,10.70,30.73,-1.02,9.53,0.00,10.38,208.20,0.00,23.82,35.53,0.26,13.54,0.00
$PJCIFN2,13/10/2024 17:05:00,230.24,226.64,229.00,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.73,332.38,0.00,64.06,42.33,1.92,16.07,0.00,7.84,166.54,0.00,11.35,29.96,-1.61,11.94,0.00,10.38,208.37,0.00,23.96,35.97,0.09,13.75,0.00
$PJCIFN2,13/10/2024 17:06:00,230.37,227.03,228.93,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.11,0.16,0.00,0.06,0.00,14.76,331.30,0.00,65.16,39.99,1.34,18.45,0.00,8.43,167.63,0.00,10.76,31.68,-1.61,10.70,0.00,10.39,208.46,0.00,24.17,36.09,0.05,13.52,0.00
$PJCIFN2,13/10/2024 17:07:00,230.63,226.26,228.90,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.92,0.00,0.11,0.16,0.00,0.06,0.00,13.18,333.95,0.00,63.92,42.47,1.92,15.51,0.00,7.22,166.73,0.00,11.25,27.68,-1.61,11.92,0.00,10.37,209.88,0.00,24.02,35.65,0.15,13.66,0.00
$PJCIFN2,13/10/2024 17:08:00,230.24,226.13,228.91,0.06,1.47,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.07,335.31,0.00,65.20,39.64,1.93,15.47,0.00,6.65,166.04,0.00,11.85,30.73,-1.61,10.18,0.00,10.36,209.01,0.00,23.67,35.60,0.14,13.55,0.00
$PJCIFN2,13/10/2024 17:09:00,230.63,223.94,228.80,0.06,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,13.67,336.28,0.00,65.85,41.04,2.52,17.16,0.00,7.21,166.76,0.00,9.53,28.30,-2.18,11.34,0.00,10.27,210.06,0.00,23.91,35.86,0.17,13.75,0.00
$PJCIFN2,13/10/2024 17:10:00,230.37,226.26,228.87,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.16,0.00,0.06,0.00,13.16,334.33,0.00,64.54,41.67,1.93,16.04,0.00,7.83,166.60,0.00,12.51,31.11,-2.20,11.26,0.00,10.24,209.44,0.00,24.01,36.14,0.29,13.73,0.00
$PJCIFN2,13/10/2024 17:11:00,230.88,224.20,228.84,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.11,0.16,0.00,0.06,0.00,12.01,329.60,0.00,65.02,40.34,1.91,15.49,0.00,7.80,160.86,0.00,11.91,29.18,-1.59,11.84,0.00,10.20,200.58,0.00,24.79,36.23,0.09,13.75,0.00
$PJCIFN2,13/10/2024 17:12:00,230.75,226.51,228.92,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.13,330.28,0.00,66.33,41.11,1.93,15.49,0.00,7.83,166.76,0.00,11.33,31.29,-1.61,10.70,0.00,10.45,201.03,0.00,23.84,36.52,0.02,13.67,0.00
$PJCIFN2,13/10/2024 17:13:00,230.37,226.51,228.96,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,13.65,330.86,0.00,64.43,41.77,1.93,16.09,0.00,8.37,168.50,0.00,11.85,27.61,-2.19,10.68,0.00,10.51,201.38,0.00,24.14,36.37,0.09,13.73,0.00
$PJCIFN2,13/10/2024 17:14:00,230.63,226.38,228.95,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,333.58,0.00,64.10,41.04,1.91,16.69,0.00,7.77,167.41,0.00,12.52,32.52,-2.78,11.28,0.00,10.60,201.18,0.00,24.09,36.37,-0.05,13.69,0.00
$PJCIFN2,13/10/2024 17:15:00,233.45,226.38,229.06,0.06,1.46,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,14.86,332.97,0.00,63.88,42.96,3.68,19.03,0.00,7.83,168.31,0.00,12.51,31.36,-2.19,11.33,0.00,10.47,201.96,0.00,24.26,36.56,0.20,13.82,0.00
$PJCIFN2,13/10/2024 17:16:00,230.24,226.26,228.92,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.11,0.16,0.00,0.06,0.00,12.49,330.89,0.00,66.22,43.55,1.93,16.07,0.00,7.25,167.63,0.00,11.88,32.50,-1.60,11.29,0.00,10.21,201.28,0.00,25.05,36.41,0.15,13.69,0.00
$PJCIFN2,13/10/2024 17:17:00,232.17,226.51,229.03,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.56,331.66,0.00,66.22,41.18,1.34,16.06,0.00,7.83,164.77,0.00,11.36,30.75,-2.19,11.33,0.00,10.13,199.66,0.00,23.46,36.13,0.06,13.76,0.00
$PJCIFN2,13/10/2024 17:18:00,230.37,226.64,228.94,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.23,331.51,0.00,65.64,42.84,1.90,16.06,0.00,7.83,167.91,0.00,11.92,31.29,-1.61,11.91,0.00,10.32,201.32,0.00,23.99,36.48,0.02,13.69,0.00
$PJCIFN2,13/10/2024 17:19:00,231.91,226.38,228.97,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,14.21,336.09,0.00,64.58,43.38,1.93,16.06,0.00,7.78,162.17,0.00,11.87,30.16,-1.60,10.76,0.00,10.47,200.10,0.00,24.07,36.10,0.16,13.68,0.00
$PJCIFN2,13/10/2024 17:20:00,230.50,226.38,228.93,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,13.71,333.93,0.00,65.30,41.63,1.92,16.04,0.00,7.80,167.72,0.00,11.35,31.18,-2.77,11.35,0.00,10.47,200.93,0.00,24.46,36.28,0.17,13.79,0.00
$PJCIFN2,13/10/2024 17:21:00,230.11,226.00,228.97,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,11.96,329.01,0.00,65.71,41.11,1.34,15.47,0.00,7.72,166.23,0.00,11.94,29.14,-1.61,10.77,0.00,10.24,194.33,0.00,25.29,35.83,0.04,13.62,0.00
$PJCIFN2,13/10/2024 17:22:00,230.11,225.61,228.99,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.12,330.72,0.00,64.54,41.25,2.51,16.03,0.00,7.79,166.20,0.00,11.35,30.20,-1.59,11.95,0.00,10.38,195.41,0.00,23.79,36.00,0.18,13.75,0.00
$PJCIFN2,13/10/2024 17:23:00,230.37,227.28,229.11,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.02,331.07,0.00,65.71,40.97,1.34,15.54,0.00,7.83,167.41,0.00,11.37,31.37,-2.78,11.37,0.00,10.34,195.15,0.00,24.12,36.30,0.34,13.63,0.00
$PJCIFN2,13/10/2024 17:24:00,230.63,226.26,229.08,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.64,330.83,0.00,65.71,44.23,1.93,15.97,0.00,8.39,165.64,0.00,11.29,33.69,-1.61,11.34,0.00,10.27,195.00,0.00,23.67,36.71,0.13,13.70,0.00
$PJCIFN2,13/10/2024 17:25:00,233.58,226.13,229.15,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.24,333.15,0.00,65.75,41.70,1.91,15.96,0.00,7.83,166.54,0.00,11.94,32.50,-2.18,11.86,0.00,10.44,192.67,0.00,24.00,36.60,0.19,13.84,0.00
$PJCIFN2,13/10/2024 17:26:00,230.63,226.38,229.02,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,12.58,330.40,0.00,64.50,41.70,3.11,16.06,0.00,7.81,165.02,0.00,11.86,31.89,-1.59,10.76,0.00,10.47,194.81,0.00,24.67,36.48,0.08,13.59,0.00
$PJCIFN2,13/10/2024 17:27:00,233.45,226.51,229.13,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,12.57,326.48,0.00,65.67,40.83,2.51,16.34,0.00,8.38,163.85,0.00,11.36,32.59,-1.60,11.36,0.00,10.62,193.58,0.00,24.03,36.33,0.23,13.81,0.00
$PJCIFN2,13/10/2024 17:28:00,230.50,226.38,229.11,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.88,0.00,64.58,43.43,1.93,15.97,0.00,7.80,166.36,0.00,11.95,31.16,-2.20,11.36,0.00,10.53,194.44,0.00,23.85,36.29,0.13,13.64,0.00
$PJCIFN2,13/10/2024 17:29:00,230.88,227.41,229.16,0.06,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,14.85,331.28,0.00,65.27,42.82,2.51,17.81,0.00,7.20,153.75,0.00,11.34,31.96,-4.55,11.36,0.00,10.32,191.52,0.00,24.06,36.06,0.21,13.87,0.00
$PJCIFN2,13/10/2024 17:30:00,230.24,226.64,229.11,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.17,333.18,0.00,65.75,41.16,1.93,15.52,0.00,7.25,165.36,0.00,11.95,30.80,-1.61,11.26,0.00,10.16,194.35,0.00,23.93,36.14,0.07,13.79,0.00
$PJCIFN2,13/10/2024 17:31:00,230.37,227.03,229.26,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.16,327.87,0.00,66.33,42.40,1.93,15.48,0.00,7.26,164.55,0.00,11.93,29.03,-2.19,11.31,0.00,10.07,181.98,0.00,24.58,35.92,0.08,13.74,0.00
$PJCIFN2,13/10/2024 17:32:00,230.63,226.77,229.25,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.14,326.55,0.00,65.64,41.81,2.51,15.43,0.00,8.37,164.50,0.00,11.94,30.33,-1.61,11.95,0.00,10.22,182.82,0.00,24.36,36.00,0.19,13.73,0.00
$PJCIFN2,13/10/2024 17:33:00,230.50,227.16,229.33,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.14,326.76,0.00,63.26,42.87,1.93,15.98,0.00,7.25,160.55,0.00,11.34,30.77,-1.61,11.35,0.00,10.38,180.73,0.00,23.62,36.08,0.09,13.72,0.00
$PJCIFN2,13/10/2024 17:34:00,230.63,222.79,229.15,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.34,332.41,0.00,64.03,43.20,1.93,16.61,0.00,7.81,164.27,0.00,11.28,30.66,-1.61,11.36,0.00,10.35,183.98,0.00,23.98,35.99,0.06,13.84,0.00
$PJCIFN2,13/10/2024 17:35:00,230.50,226.90,229.22,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.16,334.92,0.00,64.43,40.43,1.93,15.48,0.00,7.82,159.96,0.00,11.34,31.25,-1.61,10.18,0.00,10.21,181.53,0.00,23.99,35.77,0.10,13.86,0.00
$PJCIFN2,13/10/2024 17:36:00,230.37,226.38,229.12,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.53,330.19,0.00,66.30,41.16,1.93,16.64,0.00,7.26,164.86,0.00,11.35,31.30,-1.61,10.77,0.00,10.16,183.65,0.00,24.87,36.07,0.07,13.74,0.00
$PJCIFN2,13/10/2024 17:37:00,230.37,226.51,229.21,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.13,326.95,0.00,65.60,40.10,3.11,16.08,0.00,7.83,165.08,0.00,11.38,30.77,-1.61,11.87,0.00,10.16,181.53,0.00,23.78,36.05,0.23,13.79,0.00
$PJCIFN2,13/10/2024 17:38:00,230.50,226.64,229.21,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,16.12,331.63,0.00,64.76,41.16,1.93,15.50,0.00,7.24,164.09,0.00,11.93,31.32,-1.61,11.38,0.00,10.24,183.65,0.00,24.03,35.99,0.23,13.83,0.00
$PJCIFN2,13/10/2024 17:39:00,230.50,227.41,229.24,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.10,331.05,0.00,66.41,40.62,1.93,15.49,0.00,7.24,164.50,0.00,11.35,31.29,-1.61,9.57,0.00,10.31,183.22,0.00,23.40,35.95,0.23,13.58,0.00
$PJCIFN2,13/10/2024 17:40:00,230.75,227.54,229.32,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,14.33,335.73,0.00,62.85,44.14,2.52,15.49,0.00,7.80,166.60,0.00,11.94,31.91,-2.78,10.67,0.00,10.61,182.98,0.00,24.10,36.50,0.11,13.61,0.00
$PJCIFN2,13/10/2024 17:41:00,230.50,227.03,229.25,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.02,333.15,0.00,64.61,41.86,1.93,16.06,0.00,6.66,165.21,0.00,11.34,30.65,-1.61,11.28,0.00,10.10,178.98,0.00,24.68,36.00,0.25,13.82,0.00
$PJCIFN2,13/10/2024 17:42:00,230.50,226.64,229.26,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.12,327.83,0.00,65.05,41.27,1.93,16.07,0.00,6.68,165.12,0.00,10.19,28.46,-2.20,11.37,0.00,10.11,180.05,0.00,23.70,36.10,0.02,13.77,0.00
$PJCIFN2,13/10/2024 17:43:00,232.68,227.03,229.25,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.63,329.50,0.00,64.87,39.82,1.93,15.48,0.00,7.23,160.92,0.00,11.93,31.27,-2.20,11.32,0.00,10.13,178.49,0.00,24.11,35.90,0.14,13.74,0.00
$PJCIFN2,13/10/2024 17:44:00,230.50,225.74,229.16,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.98,330.83,0.00,62.82,40.53,1.93,15.98,0.00,7.83,163.09,0.00,11.89,32.55,-1.60,11.28,0.00,10.26,180.57,0.00,23.60,36.10,0.12,13.75,0.00
$PJCIFN2,13/10/2024 17:45:00,230.88,226.77,229.22,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.07,333.26,0.00,65.13,42.23,1.92,15.48,0.00,7.24,154.93,0.00,11.35,29.77,-1.61,11.35,0.00,10.19,178.74,0.00,24.07,36.08,0.05,13.74,0.00
$PJCIFN2,13/10/2024 17:46:00,230.50,223.69,229.08,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.83,0.00,64.43,41.20,1.93,15.49,0.00,7.25,164.59,0.00,11.35,31.95,-1.60,11.28,0.00,10.09,181.14,0.00,23.69,36.14,0.20,13.74,0.00
$PJCIFN2,13/10/2024 17:47:00,230.37,227.16,229.21,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.47,326.24,0.00,65.09,41.13,1.93,16.06,0.00,7.83,163.23,0.00,11.36,31.89,-2.19,11.33,0.00,10.08,178.56,0.00,24.79,35.84,0.13,13.86,0.00
$PJCIFN2,13/10/2024 17:48:00,230.24,224.97,229.15,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.15,327.16,0.00,65.75,41.11,1.93,15.49,0.00,7.84,166.04,0.00,11.92,31.91,-2.20,11.87,0.00,10.12,181.55,0.00,23.88,35.98,0.10,13.60,0.00
$PJCIFN2,13/10/2024 17:49:00,230.50,227.54,229.24,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.53,330.06,0.00,65.02,41.79,1.93,15.48,0.00,8.36,165.08,0.00,11.87,31.93,-1.02,11.85,0.00,10.00,179.02,0.00,23.82,36.18,0.16,13.73,0.00
$PJCIFN2,13/10/2024 17:50:00,230.50,227.03,229.26,0.07,1.44,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,16.08,328.30,0.00,66.37,47.79,3.10,16.07,0.00,7.83,164.77,0.00,11.36,31.87,-1.61,11.85,0.00,10.13,180.84,0.00,23.55,36.11,0.15,13.57,0.00
$PJCIFN2,13/10/2024 17:51:00,230.37,227.41,229.20,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.57,334.96,0.00,65.78,41.23,1.93,15.49,0.00,6.61,153.40,0.00,11.35,30.89,-2.77,11.93,0.00,10.15,188.46,0.00,24.11,36.06,0.01,13.84,0.00
$PJCIFN2,13/10/2024 17:52:00,230.50,226.51,229.22,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.52,326.73,0.00,65.24,41.77,1.93,15.28,0.00,7.84,163.96,0.00,10.80,31.93,-1.61,12.47,0.00,10.24,186.73,0.00,24.71,36.16,0.15,13.92,0.00
$PJCIFN2,13/10/2024 17:53:00,230.50,226.38,229.16,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.57,328.55,0.00,65.27,40.69,1.92,15.96,0.00,8.44,163.91,0.00,11.94,31.39,-1.61,11.35,0.00,10.34,189.60,0.00,24.17,36.20,0.21,13.75,0.00
$PJCIFN2,13/10/2024 17:54:00,230.37,226.51,229.19,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.78,329.26,0.00,65.64,41.98,1.93,15.94,0.00,7.79,165.95,0.00,11.33,31.30,-2.20,11.94,0.00,10.22,187.28,0.00,24.24,36.04,0.15,13.79,0.00
$PJCIFN2,13/10/2024 17:55:00,231.40,227.03,229.20,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.16,333.64,0.00,63.92,42.30,1.93,16.06,0.00,7.83,162.86,0.00,11.36,31.75,-1.61,11.34,0.00,10.19,189.15,0.00,23.47,36.31,0.00,13.77,0.00
$PJCIFN2,13/10/2024 17:56:00,230.50,226.77,229.11,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,337.30,0.00,65.86,42.91,1.93,15.54,0.00,7.17,165.58,0.00,11.80,28.66,-2.79,11.35,0.00,10.14,189.24,0.00,24.01,36.22,-0.02,13.61,0.00
$PJCIFN2,13/10/2024 17:57:00,231.14,227.28,229.21,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,327.90,0.00,65.24,42.38,1.93,16.00,0.00,7.83,165.98,0.00,11.25,30.75,-1.60,11.26,0.00,10.05,188.31,0.00,24.60,36.00,-0.01,13.73,0.00
$PJCIFN2,13/10/2024 17:58:00,230.37,226.13,229.05,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.64,330.49,0.00,66.35,41.23,1.92,15.47,0.00,7.24,166.04,0.00,11.35,31.29,-1.61,11.95,0.00,10.08,189.89,0.00,24.16,35.96,0.11,13.71,0.00
$PJCIFN2,13/10/2024 17:59:00,232.04,226.26,229.18,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.38,0.00,66.22,41.16,2.51,16.05,0.00,8.42,165.36,0.00,10.77,32.50,-2.20,11.85,0.00,10.17,188.20,0.00,23.92,36.08,0.18,13.99,0.00
$PJCIFN2,13/10/2024 18:00:00,230.50,223.94,229.06,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.11,334.61,0.00,63.95,40.71,1.34,15.47,0.00,7.79,165.39,0.00,11.36,31.87,-2.18,11.26,0.00,10.18,190.40,0.00,24.17,36.47,0.06,13.85,0.00
$PJCIFN2,13/10/2024 18:01:00,231.40,226.77,229.10,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.05,335.16,0.00,65.67,43.01,2.51,16.07,0.00,8.37,167.93,0.00,11.28,32.30,-1.61,11.89,0.00,10.18,194.67,0.00,23.72,36.45,0.08,13.88,0.00
$PJCIFN2,13/10/2024 18:02:00,233.33,226.38,229.12,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.05,328.92,0.00,64.47,41.65,1.93,15.47,0.00,7.24,165.64,0.00,11.35,31.29,-2.19,11.91,0.00,10.01,194.15,0.00,24.48,36.15,0.10,13.73,0.00
$PJCIFN2,13/10/2024 18:03:00,230.24,226.38,229.00,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,330.49,0.00,64.68,40.23,1.34,15.48,0.00,7.80,165.92,0.00,11.94,31.32,-1.61,11.96,0.00,10.13,198.02,0.00,24.07,36.33,-0.02,13.68,0.00
$PJCIFN2,13/10/2024 18:04:00,233.33,226.13,229.10,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,331.39,0.00,65.16,41.34,1.92,15.97,0.00,7.78,167.09,0.00,11.36,31.28,-1.59,10.67,0.00,10.17,193.61,0.00,23.83,36.35,-0.02,13.69,0.00
$PJCIFN2,13/10/2024 18:05:00,230.50,226.00,229.05,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,12.48,335.03,0.00,65.16,41.70,1.92,16.08,0.00,8.44,168.10,0.00,11.86,31.86,-1.61,11.95,0.00,10.36,196.11,0.00,24.44,36.51,0.13,13.91,0.00
$PJCIFN2,13/10/2024 18:06:00,230.63,227.03,229.03,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,11.98,334.79,0.00,64.43,41.06,1.93,15.53,0.00,6.66,164.59,0.00,11.35,30.18,-1.60,12.54,0.00,10.14,194.50,0.00,23.71,36.45,0.17,14.12,0.00
$PJCIFN2,13/10/2024 18:07:00,230.37,226.64,229.01,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,12.47,328.92,0.00,64.43,41.65,1.93,15.50,0.00,7.84,167.46,0.00,11.35,31.06,-2.20,11.83,0.00,10.01,196.37,0.00,24.82,36.31,0.09,13.75,0.00
$PJCIFN2,13/10/2024 18:08:00,230.37,225.36,228.96,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.47,331.66,0.00,66.30,41.04,1.93,15.84,0.00,7.12,164.90,0.00,11.35,31.32,-1.59,11.39,0.00,9.91,195.73,0.00,23.95,36.25,0.19,13.88,0.00
$PJCIFN2,13/10/2024 18:09:00,230.63,226.26,229.05,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.50,334.33,0.00,65.20,41.67,1.93,15.55,0.00,7.83,164.13,0.00,11.95,31.32,-1.02,11.86,0.00,10.23,196.32,0.00,23.91,36.52,0.13,13.55,0.00
$PJCIFN2,13/10/2024 18:10:00,230.50,226.13,229.01,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.16,334.75,0.00,64.54,40.50,1.93,16.12,0.00,7.80,165.67,0.00,11.35,30.58,-1.61,11.27,0.00,10.11,195.05,0.00,23.84,35.95,0.10,13.93,0.00
$PJCIFN2,13/10/2024 18:11:00,230.63,226.00,228.87,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.07,335.61,0.00,64.69,42.79,1.93,15.95,0.00,8.35,167.53,0.00,10.77,31.95,-2.18,11.26,0.00,10.45,206.40,0.00,23.75,36.33,0.03,13.80,0.00
$PJCIFN2,13/10/2024 18:12:00,230.37,226.13,228.94,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,333.37,0.00,64.58,42.28,2.52,15.50,0.00,7.83,165.95,0.00,11.33,31.91,-2.20,10.68,0.00,9.94,205.95,0.00,24.03,36.09,-0.02,13.73,0.00
$PJCIFN2,13/10/2024 18:13:00,230.63,226.26,228.94,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,11.96,332.99,0.00,65.20,41.93,1.93,16.06,0.00,7.84,165.36,0.00,11.29,30.68,-1.61,11.80,0.00,9.95,205.58,0.00,23.68,36.20,0.12,13.67,0.00
$PJCIFN2,13/10/2024 18:14:00,230.63,226.13,228.93,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.00,332.89,0.00,64.61,41.04,1.34,16.10,0.00,8.42,164.71,0.00,11.86,32.50,-1.02,11.93,0.00,10.18,205.64,0.00,23.97,36.35,0.17,13.59,0.00
$PJCIFN2,13/10/2024 18:15:00,230.50,226.13,228.88,0.06,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.04,332.41,0.00,64.58,41.34,1.93,14.94,0.00,7.25,166.36,0.00,11.92,31.36,-1.02,11.85,0.00,10.07,206.72,0.00,23.78,36.60,0.08,13.65,0.00
$PJCIFN2,13/10/2024 18:16:00,230.50,226.13,228.90,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,12.47,332.89,0.00,65.13,41.72,1.34,15.54,0.00,7.74,166.38,0.00,11.93,31.64,-1.02,12.44,0.00,10.18,205.40,0.00,24.79,36.48,0.19,13.73,0.00
$PJCIFN2,13/10/2024 18:17:00,230.50,226.38,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.78,0.00,65.71,41.13,1.91,16.06,0.00,7.77,165.12,0.00,12.44,32.83,-1.61,10.76,0.00,10.22,204.92,0.00,23.81,36.39,0.06,13.64,0.00
$PJCIFN2,13/10/2024 18:18:00,230.63,226.26,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,12.61,329.13,0.00,63.95,41.72,1.93,16.06,0.00,7.18,166.54,0.00,11.92,31.96,-1.61,10.69,0.00,10.31,204.87,0.00,24.00,36.34,0.14,13.75,0.00
$PJCIFN2,13/10/2024 18:19:00,230.63,226.13,228.92,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,336.18,0.00,65.16,41.11,1.90,15.83,0.00,7.81,166.63,0.00,11.35,32.46,-1.59,11.35,0.00,10.26,204.63,0.00,23.74,36.15,-0.02,13.62,0.00
$PJCIFN2,13/10/2024 18:20:00,230.50,226.13,228.92,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,12.49,332.41,0.00,64.61,41.48,1.93,15.47,0.00,7.15,164.37,0.00,11.26,27.43,-2.20,11.87,0.00,10.12,204.90,0.00,24.00,36.28,0.16,13.69,0.00
$PJCIFN2,13/10/2024 18:21:00,230.24,226.26,228.72,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.18,329.02,0.00,65.05,42.89,1.93,15.49,0.00,7.25,165.77,0.00,11.84,31.15,-1.61,11.93,0.00,10.16,224.85,0.00,24.57,36.31,0.03,13.70,0.00
$PJCIFN2,13/10/2024 18:22:00,231.53,226.38,228.80,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.04,331.66,0.00,64.10,41.11,2.51,16.04,0.00,7.83,166.41,0.00,11.85,31.96,-2.18,11.26,0.00,10.11,223.55,0.00,23.88,36.34,0.06,13.66,0.00
$PJCIFN2,13/10/2024 18:23:00,230.37,223.17,228.73,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.67,330.83,0.00,65.24,42.91,1.93,15.97,0.00,7.79,165.36,0.00,11.35,31.13,-1.61,11.28,0.00,10.23,224.01,0.00,24.01,36.26,0.18,13.73,0.00
$PJCIFN2,13/10/2024 18:24:00,234.23,226.38,228.87,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.53,334.42,0.00,65.85,40.62,1.34,16.06,0.00,7.79,165.58,0.00,11.26,31.34,-1.61,11.28,0.00,10.15,222.29,0.00,23.81,35.98,0.12,13.67,0.00
$PJCIFN2,13/10/2024 18:25:00,230.63,224.97,228.79,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,335.37,0.00,63.95,41.30,1.92,15.35,0.00,7.19,165.67,0.00,11.87,31.08,-1.60,11.27,0.00,10.26,224.61,0.00,23.98,36.19,0.05,13.67,0.00
$PJCIFN2,13/10/2024 18:26:00,232.94,226.00,228.84,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,12.43,329.22,0.00,65.20,40.95,1.93,15.49,0.00,7.85,159.90,0.00,11.29,31.93,-1.61,11.33,0.00,10.17,221.88,0.00,24.49,36.14,0.12,13.75,0.00
$PJCIFN2,13/10/2024 18:27:00,230.37,225.87,228.69,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.06,329.90,0.00,65.64,40.26,1.34,15.50,0.00,7.76,165.58,0.00,11.38,31.02,-1.61,11.23,0.00,10.06,226.52,0.00,24.00,36.01,0.19,13.70,0.00
$PJCIFN2,13/10/2024 18:28:00,231.65,226.38,228.82,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.18,331.21,0.00,65.27,40.25,1.93,15.49,0.00,7.85,157.23,0.00,11.94,31.30,-2.18,11.27,0.00,10.03,221.63,0.00,23.70,36.05,0.14,13.68,0.00
$PJCIFN2,13/10/2024 18:29:00,230.50,226.13,228.73,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.14,332.89,0.00,64.61,41.34,1.93,15.52,0.00,7.26,163.26,0.00,11.84,31.22,-1.61,11.84,0.00,10.18,224.63,0.00,24.08,36.23,0.20,13.83,0.00
$PJCIFN2,13/10/2024 18:30:00,230.50,226.00,228.70,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.11,0.00,63.92,41.63,1.91,16.64,0.00,7.17,160.56,0.00,11.85,31.01,-2.20,11.22,0.00,10.30,221.95,0.00,23.42,36.05,0.11,13.68,0.00
$PJCIFN2,13/10/2024 18:31:00,230.50,226.13,228.67,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,11.95,330.28,0.00,64.65,42.57,1.90,15.38,0.00,8.39,166.17,0.00,11.29,31.39,-1.60,11.85,0.00,10.40,224.46,0.00,24.54,36.17,0.16,13.61,0.00
$PJCIFN2,13/10/2024 18:32:00,230.24,226.13,228.62,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.48,334.05,0.00,65.05,40.18,1.90,15.49,0.00,7.19,166.91,0.00,11.35,32.00,-2.20,11.36,0.00,10.10,225.40,0.00,23.32,36.08,0.14,13.70,0.00
$PJCIFN2,13/10/2024 18:33:00,230.37,226.26,228.63,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,11.92,333.18,0.00,65.81,40.48,1.34,15.47,0.00,7.78,165.36,0.00,11.95,31.09,-1.60,12.43,0.00,9.97,224.44,0.00,24.11,35.86,0.10,13.89,0.00
$PJCIFN2,13/10/2024 18:34:00,230.50,226.00,228.66,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.61,331.51,0.00,66.22,43.33,1.92,15.96,0.00,7.78,166.17,0.00,11.26,30.20,-2.20,11.35,0.00,10.16,224.29,0.00,23.65,36.11,0.04,13.69,0.00
$PJCIFN2,13/10/2024 18:35:00,230.63,223.56,228.60,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.41,0.00,64.07,40.53,1.93,16.06,0.00,7.83,167.16,0.00,11.93,31.16,-1.61,11.29,0.00,10.05,225.34,0.00,23.74,36.01,0.23,13.81,0.00
$PJCIFN2,13/10/2024 18:36:00,233.84,225.87,228.74,0.06,1.47,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.25,335.35,0.00,64.07,45.79,1.92,15.52,0.00,6.60,164.99,0.00,11.85,31.11,-2.20,11.85,0.00,10.09,224.51,0.00,23.90,35.69,0.04,13.75,0.00
$PJCIFN2,13/10/2024 18:37:00,230.11,225.87,228.57,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.52,331.34,0.00,65.05,41.95,1.91,15.47,0.00,7.78,165.08,0.00,10.76,32.28,-1.59,11.89,0.00,10.06,225.15,0.00,24.25,36.18,0.06,13.71,0.00
$PJCIFN2,13/10/2024 18:38:00,233.45,226.38,228.73,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.56,336.14,0.00,65.64,41.72,1.92,16.06,0.00,7.78,165.58,0.00,11.85,31.69,-1.61,10.70,0.00,10.10,222.99,0.00,23.61,36.12,0.11,13.71,0.00
$PJCIFN2,13/10/2024 18:39:00,230.11,225.61,228.59,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,1.00,0.00,0.11,0.16,0.00,0.06,0.00,13.64,333.18,0.00,64.68,42.99,1.34,16.04,0.00,7.78,165.61,0.00,11.35,31.69,-1.02,11.85,0.00,10.01,227.63,0.00,23.99,36.23,0.13,13.71,0.00
$PJCIFN2,13/10/2024 18:40:00,232.30,226.00,228.76,0.05,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.47,337.15,0.00,65.15,43.89,1.92,16.11,0.00,7.34,156.48,0.00,10.76,30.55,-1.02,10.17,0.00,10.07,222.90,0.00,24.12,36.18,0.20,13.80,0.00
$PJCIFN2,13/10/2024 18:41:00,230.37,226.00,228.65,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.57,332.49,0.00,65.16,42.50,4.26,15.96,0.00,8.33,164.81,0.00,11.30,31.98,-1.61,10.68,0.00,10.04,225.15,0.00,23.56,35.68,0.12,13.50,0.00
$PJCIFN2,13/10/2024 18:42:00,230.24,226.13,228.65,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.07,333.62,0.00,65.77,41.20,2.49,15.34,0.00,7.25,165.95,0.00,11.85,30.77,-1.61,11.86,0.00,9.91,225.51,0.00,24.72,35.74,0.14,13.70,0.00
$PJCIFN2,13/10/2024 18:43:00,230.24,226.00,228.71,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.65,334.73,0.00,64.47,40.53,1.93,15.96,0.00,7.85,164.65,0.00,11.28,31.96,-1.61,11.28,0.00,10.22,223.64,0.00,23.10,35.73,0.09,13.67,0.00
$PJCIFN2,13/10/2024 18:44:00,230.37,226.26,228.70,0.06,1.47,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.23,335.52,0.00,66.97,43.50,2.52,15.84,0.00,7.85,167.13,0.00,11.33,30.79,-2.19,10.19,0.00,10.35,225.14,0.00,24.18,35.89,0.18,13.75,0.00
$PJCIFN2,13/10/2024 18:45:00,230.24,226.26,228.66,0.05,1.48,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.54,335.60,0.00,64.07,39.96,3.69,17.13,0.00,6.61,165.58,0.00,11.94,27.10,-2.18,11.85,0.00,9.93,224.95,0.00,24.12,35.62,0.14,13.73,0.00
$PJCIFN2,13/10/2024 18:46:00,230.24,225.61,228.77,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.78,331.45,0.00,64.58,42.30,3.11,15.47,0.00,5.48,164.68,0.00,8.98,30.79,-2.20,10.11,0.00,10.23,224.24,0.00,23.88,35.93,0.09,13.56,0.00
$PJCIFN2,13/10/2024 18:47:00,230.24,225.74,228.58,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.01,335.69,0.00,65.09,41.74,2.51,15.45,0.00,7.20,165.58,0.00,11.93,32.44,-2.20,11.77,0.00,10.04,226.03,0.00,25.04,36.25,0.12,13.57,0.00
$PJCIFN2,13/10/2024 18:48:00,233.20,225.87,228.76,0.06,1.47,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.66,336.89,0.00,67.50,41.13,3.08,16.63,0.00,7.83,166.04,0.00,12.54,32.30,-2.79,11.86,0.00,10.29,224.39,0.00,24.06,36.22,0.25,13.91,0.00
$PJCIFN2,13/10/2024 18:49:00,230.11,223.43,228.67,0.07,1.48,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,15.97,336.68,0.00,65.19,42.57,4.17,20.21,0.00,7.19,164.81,0.00,11.86,30.56,-2.77,10.76,0.00,10.37,226.66,0.00,24.24,35.74,0.10,13.76,0.00
$PJCIFN2,13/10/2024 18:50:00,233.07,226.38,228.81,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,334.58,0.00,65.05,41.09,2.48,16.52,0.00,8.38,165.36,0.00,11.36,31.91,-2.20,10.73,0.00,10.45,224.59,0.00,23.81,35.73,0.03,13.60,0.00
$PJCIFN2,13/10/2024 18:51:00,230.24,225.87,228.65,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,1.00,0.00,0.11,0.16,0.00,0.06,0.00,15.43,335.92,0.00,64.65,41.27,3.10,16.57,0.00,5.47,166.57,0.00,11.85,30.75,-4.52,8.42,0.00,10.17,228.96,0.00,24.23,36.24,0.05,13.56,0.00
$PJCIFN2,13/10/2024 18:52:00,230.11,226.51,228.72,0.07,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,15.55,336.71,0.00,66.92,41.86,1.92,16.06,0.00,7.79,165.27,0.00,11.28,30.56,-3.37,11.85,0.00,10.61,226.91,0.00,24.84,35.93,0.14,13.70,0.00
$PJCIFN2,13/10/2024 18:53:00,230.24,226.51,228.77,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.15,336.11,0.00,65.30,41.72,1.93,17.05,0.00,7.25,161.91,0.00,11.87,32.39,-1.61,11.85,0.00,10.01,224.31,0.00,24.03,36.22,0.33,13.77,0.00
$PJCIFN2,13/10/2024 18:54:00,230.37,226.13,228.70,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.97,335.31,0.00,63.99,41.48,1.91,16.06,0.00,7.78,166.54,0.00,11.92,32.28,-1.02,10.77,0.00,10.33,227.20,0.00,23.63,36.37,0.08,13.66,0.00
$PJCIFN2,13/10/2024 18:55:00,230.37,226.26,228.72,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.53,337.90,0.00,65.23,42.45,2.51,15.48,0.00,7.83,165.58,0.00,11.85,31.36,-2.78,11.93,0.00,10.34,224.54,0.00,24.57,36.68,0.22,13.75,0.00
$PJCIFN2,13/10/2024 18:56:00,230.50,226.26,228.67,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.03,336.51,0.00,66.18,42.02,2.48,16.11,0.00,3.12,167.46,0.00,11.34,31.71,-3.96,10.69,0.00,10.27,227.35,0.00,23.89,36.53,0.08,13.84,0.00
$PJCIFN2,13/10/2024 18:57:00,230.50,226.00,228.69,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.71,334.56,0.00,65.82,42.35,1.92,15.98,0.00,6.65,167.65,0.00,11.85,28.95,-1.60,11.25,0.00,10.30,225.64,0.00,24.94,36.34,0.26,13.91,0.00
$PJCIFN2,13/10/2024 18:58:00,230.24,226.00,228.69,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.07,336.49,0.00,63.95,42.30,1.92,16.55,0.00,7.85,164.18,0.00,11.36,32.28,-1.60,10.18,0.00,10.34,225.77,0.00,24.15,36.39,0.10,13.73,0.00
$PJCIFN2,13/10/2024 18:59:00,230.37,225.61,228.61,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.04,333.37,0.00,64.68,41.60,1.92,16.10,0.00,6.65,166.60,0.00,9.56,29.94,-2.18,11.74,0.00,10.09,226.51,0.00,23.54,36.38,0.06,13.70,0.00
$PJCIFN2,13/10/2024 19:00:00,232.81,226.26,228.76,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,13.94,334.58,0.00,66.81,42.57,2.55,16.64,0.00,7.78,165.52,0.00,9.61,32.37,-5.16,10.16,0.00,10.25,225.31,0.00,24.10,36.21,-0.04,13.76,0.00
$PJCIFN2,13/10/2024 19:01:00,230.63,224.33,228.66,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.57,336.70,0.00,65.85,42.02,1.93,16.62,0.00,7.77,167.18,0.00,10.76,31.13,-2.20,10.76,0.00,10.16,227.76,0.00,23.87,36.28,0.10,13.64,0.00
$PJCIFN2,13/10/2024 19:02:00,230.63,226.26,228.69,0.06,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.17,328.52,0.00,65.27,41.95,4.86,15.93,0.00,6.65,162.46,0.00,9.56,31.29,-2.78,10.16,0.00,10.09,223.60,0.00,24.93,36.03,0.10,13.78,0.00
$PJCIFN2,13/10/2024 19:03:00,233.45,226.26,228.79,0.06,1.45,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,330.30,0.00,68.13,42.35,1.91,18.31,0.00,6.04,163.00,0.00,10.76,31.27,-3.37,11.33,0.00,10.05,222.45,0.00,23.99,35.88,-0.02,13.84,0.00
$PJCIFN2,13/10/2024 19:04:00,230.24,225.36,228.70,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.64,332.01,0.00,64.76,40.71,3.08,17.81,0.00,6.06,158.80,0.00,11.38,30.54,-2.20,9.47,0.00,10.03,222.55,0.00,24.04,35.96,0.16,13.84,0.00
$PJCIFN2,13/10/2024 19:05:00,230.24,226.51,228.73,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.86,333.81,0.00,65.05,41.23,2.51,16.08,0.00,7.76,162.32,0.00,10.68,29.31,-1.60,10.72,0.00,10.32,220.59,0.00,23.50,36.24,0.20,13.76,0.00
$PJCIFN2,13/10/2024 19:06:00,230.24,226.26,228.64,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.04,337.68,0.00,63.92,42.19,1.92,15.94,0.00,7.16,165.89,0.00,11.85,30.49,-5.14,10.13,0.00,9.97,226.60,0.00,24.09,36.24,0.09,13.59,0.00
$PJCIFN2,13/10/2024 19:07:00,230.50,226.26,228.67,0.06,1.47,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.74,336.09,0.00,65.60,41.60,4.27,18.88,0.00,7.83,166.57,0.00,10.71,32.90,-1.60,11.29,0.00,10.20,225.12,0.00,24.48,36.40,0.14,13.83,0.00
$PJCIFN2,13/10/2024 19:08:00,230.24,226.13,228.59,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.63,335.15,0.00,66.18,41.92,1.93,15.36,0.00,7.80,164.09,0.00,11.84,31.27,-1.61,10.20,0.00,10.03,226.45,0.00,23.68,36.00,0.02,13.74,0.00
$PJCIFN2,13/10/2024 19:09:00,230.24,226.13,228.62,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,333.18,0.00,65.09,41.34,1.93,17.11,0.00,7.87,166.17,0.00,11.28,30.56,-3.38,11.24,0.00,10.25,225.16,0.00,23.64,36.13,-0.04,13.72,0.00
$PJCIFN2,13/10/2024 19:10:00,230.24,226.00,228.65,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.71,330.28,0.00,64.03,46.04,2.52,15.49,0.00,6.06,164.90,0.00,10.78,31.25,-1.61,11.33,0.00,10.38,225.59,0.00,23.44,36.37,0.14,13.54,0.00
$PJCIFN2,13/10/2024 19:11:00,230.63,227.41,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.57,0.00,64.50,41.11,1.93,16.05,0.00,7.83,165.52,0.00,11.36,31.27,-3.96,11.34,0.00,10.36,171.95,0.00,23.80,36.24,0.03,13.62,0.00
$PJCIFN2,13/10/2024 19:12:00,230.63,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.11,0.00,65.13,42.23,2.52,15.53,0.00,7.82,164.99,0.00,11.95,32.92,-1.61,11.36,0.00,10.19,171.65,0.00,24.75,36.39,0.22,13.86,0.00
$PJCIFN2,13/10/2024 19:13:00,230.50,227.41,229.23,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.57,0.00,63.92,41.04,4.88,16.10,0.00,7.79,164.99,0.00,11.93,31.77,-1.61,11.29,0.00,10.19,171.85,0.00,24.04,36.29,0.29,13.88,0.00
$PJCIFN2,13/10/2024 19:14:00,230.37,227.41,229.19,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.21,0.00,66.22,44.50,1.93,15.44,0.00,8.40,165.77,0.00,11.38,30.77,-1.60,10.71,0.00,10.32,171.81,0.00,24.00,36.16,0.18,13.79,0.00
$PJCIFN2,13/10/2024 19:15:00,230.24,227.41,229.17,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,193.72,0.00,65.13,41.58,4.87,16.10,0.00,6.06,164.77,0.00,10.76,31.93,-2.18,11.84,0.00,10.10,173.71,0.00,23.64,36.44,0.29,13.66,0.00
$PJCIFN2,13/10/2024 19:16:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.24,0.00,63.92,42.33,1.93,15.48,0.00,6.66,165.45,0.00,11.94,30.73,-2.18,11.26,0.00,10.05,171.84,0.00,23.56,36.30,0.05,13.78,0.00
$PJCIFN2,13/10/2024 19:17:00,230.24,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.03,0.00,65.05,42.30,2.52,16.08,0.00,7.25,165.36,0.00,11.94,30.79,-1.61,11.87,0.00,9.91,171.45,0.00,24.57,36.39,0.17,13.82,0.00
$PJCIFN2,13/10/2024 19:18:00,230.37,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.52,0.00,64.03,41.77,1.93,15.46,0.00,6.66,163.81,0.00,10.17,30.73,-1.61,10.76,0.00,10.07,171.79,0.00,24.07,36.16,0.16,13.64,0.00
$PJCIFN2,13/10/2024 19:19:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.29,0.00,65.75,43.57,1.93,17.23,0.00,8.43,165.77,0.00,11.35,31.95,-2.20,11.35,0.00,10.32,172.05,0.00,23.78,36.12,0.15,13.85,0.00
$PJCIFN2,13/10/2024 19:20:00,230.50,227.54,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.65,0.00,64.58,40.08,1.93,16.09,0.00,7.24,164.50,0.00,11.33,30.72,-1.61,10.20,0.00,10.07,171.97,0.00,23.98,36.09,0.07,13.71,0.00
$PJCIFN2,13/10/2024 19:21:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.00,0.00,65.13,41.60,1.93,15.50,0.00,7.82,165.58,0.00,11.92,31.84,-2.20,10.76,0.00,10.22,171.59,0.00,23.74,35.94,0.04,13.57,0.00
$PJCIFN2,13/10/2024 19:22:00,230.37,227.41,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.21,0.00,64.58,40.73,1.93,18.46,0.00,7.83,164.18,0.00,11.93,30.13,-3.36,11.27,0.00,10.37,171.99,0.00,25.00,36.18,0.00,13.77,0.00
$PJCIFN2,13/10/2024 19:23:00,230.37,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.57,0.00,65.67,40.55,1.93,15.48,0.00,6.63,164.59,0.00,11.35,31.32,-1.61,8.92,0.00,10.12,171.83,0.00,23.69,36.47,0.24,13.67,0.00
$PJCIFN2,13/10/2024 19:24:00,230.37,227.54,229.25,0.05,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,186.60,0.00,64.50,44.04,3.68,17.84,0.00,7.85,163.39,0.00,11.92,31.29,-3.35,11.93,0.00,10.19,171.80,0.00,24.08,36.35,0.01,13.83,0.00
$PJCIFN2,13/10/2024 19:25:00,230.63,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.26,0.00,65.13,41.06,1.34,16.64,0.00,6.07,167.41,0.00,11.34,31.86,-2.19,11.36,0.00,10.01,172.03,0.00,23.87,36.24,0.02,13.80,0.00
$PJCIFN2,13/10/2024 19:26:00,230.37,227.54,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.87,0.00,63.30,42.19,1.93,16.06,0.00,6.64,163.87,0.00,11.36,30.75,-1.61,10.76,0.00,9.81,171.47,0.00,23.86,36.30,0.12,13.80,0.00
$PJCIFN2,13/10/2024 19:27:00,230.37,227.16,229.16,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,200.10,0.00,65.64,41.70,1.34,15.47,0.00,7.25,165.39,0.00,11.33,30.20,-1.61,11.33,0.00,10.05,173.91,0.00,24.38,36.05,0.01,13.79,0.00
$PJCIFN2,13/10/2024 19:28:00,230.37,227.41,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.70,0.00,64.98,40.03,1.93,16.09,0.00,6.66,162.91,0.00,11.91,31.34,-2.18,11.27,0.00,10.10,172.33,0.00,24.02,35.84,0.07,13.94,0.00
$PJCIFN2,13/10/2024 19:29:00,230.11,227.67,229.24,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,187.79,0.00,64.58,41.11,1.93,15.39,0.00,8.42,165.67,0.00,11.91,31.37,-1.61,11.91,0.00,10.20,171.70,0.00,23.95,35.98,0.19,13.75,0.00
$PJCIFN2,13/10/2024 19:30:00,230.37,227.93,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.09,0.00,65.13,40.55,1.92,16.08,0.00,8.38,163.32,0.00,11.33,31.91,-2.18,11.93,0.00,10.18,171.66,0.00,23.83,36.11,0.00,13.62,0.00
$PJCIFN2,13/10/2024 19:31:00,230.37,227.67,229.27,0.05,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,184.45,0.00,66.96,39.44,1.93,15.35,0.00,7.24,165.61,0.00,11.34,32.48,-1.61,11.28,0.00,10.01,171.88,0.00,24.03,36.06,0.15,13.59,0.00
$PJCIFN2,13/10/2024 19:32:00,230.37,227.80,229.28,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,184.79,0.00,64.54,40.75,1.93,16.03,0.00,7.24,163.36,0.00,11.40,31.89,-2.20,10.80,0.00,9.95,171.98,0.00,23.73,36.26,0.09,13.83,0.00
$PJCIFN2,13/10/2024 19:33:00,230.24,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.96,0.00,66.92,41.20,2.51,15.49,0.00,7.25,165.24,0.00,11.94,30.18,-1.61,11.35,0.00,10.09,172.20,0.00,24.71,36.27,0.03,13.73,0.00
$PJCIFN2,13/10/2024 19:34:00,230.24,227.67,229.24,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,188.22,0.00,65.05,41.16,2.51,16.02,0.00,8.42,165.39,0.00,11.36,32.97,-1.61,11.88,0.00,10.28,172.80,0.00,24.08,36.13,0.12,13.68,0.00
$PJCIFN2,13/10/2024 19:35:00,230.37,227.67,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,182.47,0.00,64.47,42.21,1.93,16.06,0.00,7.82,165.21,0.00,11.34,30.11,-2.78,11.27,0.00,10.16,172.35,0.00,23.49,35.87,-0.01,13.73,0.00
$PJCIFN2,13/10/2024 19:36:00,230.50,227.80,229.27,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,185.14,0.00,64.54,40.08,1.93,16.09,0.00,7.80,166.69,0.00,11.96,31.20,-2.19,11.29,0.00,10.07,172.85,0.00,24.02,36.13,0.26,13.65,0.00
$PJCIFN2,13/10/2024 19:37:00,230.37,227.67,229.22,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.20,0.00,65.09,42.89,1.34,16.10,0.00,7.25,165.05,0.00,11.35,30.70,-1.61,10.73,0.00,10.26,173.29,0.00,23.57,36.07,0.12,13.68,0.00
$PJCIFN2,13/10/2024 19:38:00,230.24,227.54,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.96,183.06,0.00,64.43,39.94,1.92,15.47,0.00,7.83,166.36,0.00,11.91,30.79,-1.61,11.36,0.00,10.04,173.46,0.00,24.39,35.94,0.02,13.63,0.00
$PJCIFN2,13/10/2024 19:39:00,230.37,227.28,229.18,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,193.40,0.00,65.05,41.67,1.93,16.10,0.00,7.77,164.93,0.00,11.90,30.16,-2.19,11.90,0.00,9.99,175.22,0.00,23.84,36.02,0.04,13.86,0.00
$PJCIFN2,13/10/2024 19:40:00,230.37,227.41,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.67,0.00,65.56,42.26,1.93,15.52,0.00,6.62,163.17,0.00,11.35,30.61,-2.20,11.85,0.00,9.88,173.43,0.00,23.82,35.91,0.03,13.83,0.00
$PJCIFN2,13/10/2024 19:41:00,230.37,227.67,229.20,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,183.76,0.00,65.13,41.13,1.34,16.05,0.00,8.42,166.97,0.00,10.79,30.16,-1.61,11.33,0.00,10.15,174.31,0.00,24.07,36.03,0.11,13.68,0.00
$PJCIFN2,13/10/2024 19:42:00,230.50,227.54,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,183.93,0.00,63.95,41.09,1.34,15.51,0.00,8.36,167.63,0.00,11.33,31.32,-1.61,11.97,0.00,10.16,174.27,0.00,24.04,36.35,0.20,13.76,0.00
$PJCIFN2,13/10/2024 19:43:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.26,0.00,66.18,41.63,1.91,16.06,0.00,6.63,167.72,0.00,11.93,30.61,-2.20,11.29,0.00,9.93,174.04,0.00,24.01,36.08,0.12,13.88,0.00
$PJCIFN2,13/10/2024 19:44:00,230.24,227.41,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.18,0.00,65.05,40.82,1.34,15.47,0.00,7.81,166.66,0.00,12.52,31.91,-1.60,11.87,0.00,9.84,173.85,0.00,23.85,36.47,0.05,13.76,0.00
$PJCIFN2,13/10/2024 19:45:00,230.37,227.54,229.12,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,185.34,0.00,65.13,41.72,1.91,15.97,0.00,7.83,168.45,0.00,11.33,32.96,-1.61,11.84,0.00,9.91,174.31,0.00,23.90,36.61,0.22,13.78,0.00
$PJCIFN2,13/10/2024 19:46:00,230.37,227.54,229.15,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.85,0.00,65.13,43.57,1.93,16.01,0.00,7.83,167.63,0.00,11.94,31.32,-1.02,12.45,0.00,10.15,174.03,0.00,23.96,36.81,0.23,13.92,0.00
$PJCIFN2,13/10/2024 19:47:00,230.11,227.54,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.77,0.00,64.43,42.87,1.93,16.09,0.00,7.24,167.91,0.00,11.95,31.87,-1.61,11.89,0.00,10.20,174.09,0.00,24.14,36.71,0.14,13.74,0.00
$PJCIFN2,13/10/2024 19:48:00,230.11,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.72,0.00,65.05,41.81,1.34,16.09,0.00,5.48,166.85,0.00,11.36,31.91,-2.20,11.26,0.00,10.12,174.03,0.00,23.91,36.52,0.06,13.79,0.00
$PJCIFN2,13/10/2024 19:49:00,230.24,227.28,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.98,180.78,0.00,64.54,41.16,1.93,15.47,0.00,8.36,165.45,0.00,11.95,31.37,-1.61,11.96,0.00,10.07,173.99,0.00,24.17,36.59,0.22,13.95,0.00
$PJCIFN2,13/10/2024 19:50:00,230.11,227.67,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.86,0.00,65.05,42.33,1.34,15.51,0.00,6.66,166.54,0.00,11.34,31.93,-1.61,11.36,0.00,10.12,173.95,0.00,23.70,36.46,0.06,13.76,0.00
$PJCIFN2,13/10/2024 19:51:00,230.37,226.38,229.08,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.52,332.80,0.00,64.68,41.74,1.93,15.48,0.00,7.83,166.45,0.00,10.78,31.89,-1.60,10.76,0.00,10.04,186.04,0.00,23.91,36.54,0.09,13.93,0.00
$PJCIFN2,13/10/2024 19:52:00,230.37,226.38,229.07,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.52,330.95,0.00,65.75,41.25,1.34,16.05,0.00,7.85,167.53,0.00,10.74,32.55,-1.02,11.78,0.00,10.20,184.13,0.00,24.71,36.43,0.09,13.77,0.00
$PJCIFN2,13/10/2024 19:53:00,233.58,226.77,229.19,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.60,328.73,0.00,65.24,40.59,1.93,15.49,0.00,7.25,167.63,0.00,11.30,30.16,-1.61,11.93,0.00,10.15,184.22,0.00,24.04,36.28,0.14,13.95,0.00
$PJCIFN2,13/10/2024 19:54:00,230.11,227.16,229.10,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.56,333.99,0.00,65.13,41.25,1.34,16.06,0.00,6.62,167.13,0.00,11.85,28.79,-2.20,11.28,0.00,10.06,185.43,0.00,23.80,36.09,0.08,13.81,0.00
$PJCIFN2,13/10/2024 19:55:00,232.43,227.80,229.24,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.10,335.13,0.00,65.78,40.08,1.34,15.51,0.00,7.81,167.72,0.00,11.94,31.87,-1.61,11.31,0.00,10.23,183.76,0.00,24.23,36.41,0.16,13.86,0.00
$PJCIFN2,13/10/2024 19:56:00,230.63,226.38,229.17,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,333.55,0.00,65.13,41.74,1.34,16.64,0.00,6.66,166.54,0.00,11.35,29.57,-2.20,11.92,0.00,10.13,184.98,0.00,24.03,36.29,-0.01,13.68,0.00
$PJCIFN2,13/10/2024 19:57:00,232.43,226.26,229.22,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,11.97,327.27,0.00,65.09,41.25,1.92,15.47,0.00,8.39,160.74,0.00,11.94,32.36,-2.19,11.39,0.00,9.96,182.96,0.00,24.61,36.17,0.13,13.61,0.00
$PJCIFN2,13/10/2024 19:58:00,230.63,223.56,229.11,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.97,330.67,0.00,66.30,41.20,1.93,16.10,0.00,7.82,166.08,0.00,11.93,31.32,-1.61,11.93,0.00,10.18,185.14,0.00,23.97,36.40,0.04,13.83,0.00
$PJCIFN2,13/10/2024 19:59:00,230.63,227.41,229.20,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.05,333.22,0.00,64.54,41.30,1.93,16.06,0.00,7.80,166.26,0.00,11.93,31.16,-2.19,11.29,0.00,10.14,183.30,0.00,23.93,36.06,0.09,13.76,0.00
$PJCIFN2,13/10/2024 20:00:00,230.37,223.69,229.11,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.63,0.00,65.24,41.30,1.93,16.06,0.00,7.84,167.04,0.00,11.35,33.09,-2.20,11.96,0.00,10.19,184.90,0.00,23.85,36.44,0.03,13.66,0.00
$PJCIFN2,13/10/2024 20:01:00,230.50,226.64,229.26,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.63,332.75,0.00,65.67,42.54,1.93,15.47,0.00,8.41,166.97,0.00,10.76,30.75,-1.61,10.76,0.00,10.20,182.61,0.00,23.74,36.05,0.08,13.70,0.00
$PJCIFN2,13/10/2024 20:02:00,230.37,226.26,229.14,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,11.92,328.64,0.00,64.65,40.62,1.93,15.96,0.00,8.98,166.85,0.00,11.95,31.91,-1.02,11.93,0.00,10.21,182.52,0.00,25.06,36.51,0.31,13.97,0.00
$PJCIFN2,13/10/2024 20:03:00,230.50,226.51,229.17,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.34,332.03,0.00,64.69,44.95,1.92,16.10,0.00,7.85,165.49,0.00,11.86,31.37,-1.61,11.36,0.00,10.12,186.70,0.00,23.43,36.47,0.17,13.90,0.00
$PJCIFN2,13/10/2024 20:04:00,230.50,227.03,229.18,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.04,332.43,0.00,64.50,41.32,1.93,16.06,0.00,7.22,166.10,0.00,11.39,32.52,-1.61,11.35,0.00,9.97,182.82,0.00,23.90,36.15,0.11,13.73,0.00
$PJCIFN2,13/10/2024 20:05:00,231.91,227.54,229.20,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.04,331.58,0.00,65.64,41.93,1.93,15.47,0.00,7.79,164.93,0.00,11.36,32.46,-1.61,10.77,0.00,10.04,183.48,0.00,23.97,36.41,0.29,13.73,0.00
$PJCIFN2,13/10/2024 20:06:00,230.63,226.51,229.22,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.16,332.57,0.00,65.20,40.17,1.93,15.48,0.00,7.23,166.26,0.00,12.52,28.30,-1.62,11.41,0.00,10.03,183.02,0.00,23.99,36.26,0.10,13.75,0.00
$PJCIFN2,13/10/2024 20:07:00,233.71,226.51,229.26,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.19,329.29,0.00,65.20,41.34,1.93,15.94,0.00,8.39,165.58,0.00,11.87,31.25,-1.61,10.73,0.00,10.33,182.56,0.00,24.79,36.03,0.12,13.58,0.00
$PJCIFN2,13/10/2024 20:08:00,230.50,226.26,229.14,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.47,333.99,0.00,65.64,41.11,1.34,16.05,0.00,7.22,165.42,0.00,11.29,30.03,-1.02,11.95,0.00,10.10,184.16,0.00,23.78,36.40,0.11,13.78,0.00
$PJCIFN2,13/10/2024 20:09:00,231.78,226.51,229.23,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.92,0.00,65.02,42.87,1.34,15.52,0.00,7.84,163.85,0.00,11.35,31.95,-1.61,11.36,0.00,10.07,182.17,0.00,23.70,36.34,0.02,13.68,0.00
$PJCIFN2,13/10/2024 20:10:00,230.24,225.49,229.13,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.05,330.86,0.00,65.05,40.80,1.93,15.53,0.00,7.20,165.77,0.00,11.27,31.32,-1.61,11.34,0.00,9.92,184.28,0.00,23.48,35.73,0.16,13.75,0.00
$PJCIFN2,13/10/2024 20:11:00,233.07,226.77,229.23,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.73,332.97,0.00,66.77,41.63,1.34,16.08,0.00,7.75,165.70,0.00,10.77,31.85,-1.61,11.34,0.00,9.92,185.04,0.00,23.61,36.01,0.13,13.63,0.00
$PJCIFN2,13/10/2024 20:12:00,231.53,226.38,229.17,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.60,336.68,0.00,64.54,41.32,1.34,15.48,0.00,7.32,162.50,0.00,12.05,31.93,-1.61,11.36,0.00,10.20,184.40,0.00,24.69,36.36,0.07,13.79,0.00
$PJCIFN2,13/10/2024 20:13:00,230.50,225.87,229.04,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.47,329.88,0.00,64.54,40.19,1.34,15.50,0.00,7.82,163.45,0.00,11.93,31.29,-1.61,12.45,0.00,10.47,187.30,0.00,23.83,36.62,0.06,13.76,0.00
$PJCIFN2,13/10/2024 20:14:00,230.37,226.51,229.11,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.73,328.41,0.00,64.03,42.16,2.52,15.48,0.00,7.25,158.61,0.00,11.35,30.16,-2.18,11.31,0.00,10.15,185.10,0.00,23.46,35.92,0.33,13.80,0.00
$PJCIFN2,13/10/2024 20:15:00,230.37,225.74,229.01,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.19,328.67,0.00,65.05,41.27,1.34,16.06,0.00,7.84,165.14,0.00,11.38,30.72,-1.02,11.83,0.00,10.20,189.17,0.00,24.21,36.47,0.06,13.52,0.00
$PJCIFN2,13/10/2024 20:16:00,230.37,227.16,229.09,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.81,333.55,0.00,64.03,41.16,1.34,15.45,0.00,8.40,165.58,0.00,11.93,30.72,-1.02,11.97,0.00,10.24,185.19,0.00,23.96,36.50,0.10,13.82,0.00
$PJCIFN2,13/10/2024 20:17:00,230.50,226.13,228.99,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.19,334.14,0.00,65.16,43.04,1.93,15.51,0.00,7.22,163.26,0.00,11.36,31.30,-1.61,11.28,0.00,9.98,186.69,0.00,24.50,36.18,0.05,13.50,0.00
$PJCIFN2,13/10/2024 20:18:00,230.50,226.13,229.05,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.59,332.89,0.00,65.19,42.26,1.92,15.48,0.00,7.83,165.36,0.00,11.36,31.93,-1.61,10.79,0.00,9.95,184.58,0.00,23.93,36.04,0.09,13.62,0.00
$PJCIFN2,13/10/2024 20:19:00,230.37,226.26,229.07,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.28,0.00,65.60,43.08,1.34,16.08,0.00,7.23,164.68,0.00,11.91,31.86,-1.02,12.42,0.00,10.16,186.08,0.00,23.68,36.47,0.19,13.82,0.00
$PJCIFN2,13/10/2024 20:20:00,230.37,226.90,229.01,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.45,330.65,0.00,64.43,39.36,2.52,15.97,0.00,5.47,165.55,0.00,11.35,30.68,-2.18,11.22,0.00,9.84,186.13,0.00,23.62,35.70,0.09,13.73,0.00
$PJCIFN2,13/10/2024 20:21:00,230.63,227.54,229.12,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.59,333.79,0.00,65.05,40.48,2.52,14.96,0.00,7.21,164.00,0.00,11.34,30.04,-2.76,10.69,0.00,9.89,179.37,0.00,23.29,35.61,0.07,13.60,0.00
$PJCIFN2,13/10/2024 20:22:00,230.37,226.64,229.14,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,335.31,0.00,64.61,40.48,1.93,15.53,0.00,7.79,165.86,0.00,11.35,31.25,-2.18,10.71,0.00,9.87,179.84,0.00,23.67,35.84,-0.01,13.81,0.00
$PJCIFN2,13/10/2024 20:23:00,230.63,224.71,229.00,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.00,326.36,0.00,64.43,40.53,1.93,16.06,0.00,7.74,166.38,0.00,11.92,30.66,-2.18,11.20,0.00,9.84,181.67,0.00,24.23,35.79,0.10,13.78,0.00
$PJCIFN2,13/10/2024 20:24:00,230.37,226.77,229.10,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.16,329.69,0.00,65.13,42.28,1.34,15.50,0.00,7.84,166.04,0.00,11.35,31.93,-1.02,11.91,0.00,10.08,179.96,0.00,23.71,36.37,0.10,13.63,0.00
$PJCIFN2,13/10/2024 20:25:00,230.37,224.46,229.06,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.44,328.70,0.00,65.13,42.77,1.34,15.47,0.00,7.83,166.82,0.00,11.92,32.41,-1.60,12.44,0.00,10.25,182.33,0.00,23.70,36.66,0.00,13.72,0.00
$PJCIFN2,13/10/2024 20:26:00,230.24,227.41,229.05,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.55,337.12,0.00,65.02,39.92,1.91,15.47,0.00,7.80,166.54,0.00,11.33,31.78,-2.19,11.37,0.00,10.14,180.93,0.00,23.68,36.06,0.08,13.88,0.00
$PJCIFN2,13/10/2024 20:27:00,231.27,227.16,229.12,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.53,337.66,0.00,64.50,41.63,1.93,15.50,0.00,7.83,166.66,0.00,11.93,30.63,-1.61,11.93,0.00,10.18,183.69,0.00,24.07,36.21,0.14,13.79,0.00
$PJCIFN2,13/10/2024 20:28:00,230.37,226.38,229.03,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.08,327.69,0.00,65.05,42.33,1.91,15.51,0.00,7.80,165.14,0.00,11.27,31.18,-1.02,11.85,0.00,10.00,180.57,0.00,24.82,36.40,0.10,13.82,0.00
$PJCIFN2,13/10/2024 20:29:00,233.33,226.26,229.17,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.06,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.10,325.12,0.00,65.23,41.65,1.34,15.49,0.00,7.83,166.99,0.00,11.93,31.29,-1.61,13.00,0.00,10.10,181.06,0.00,24.08,36.28,0.07,13.75,0.00
$PJCIFN2,13/10/2024 20:30:00,230.24,227.41,229.03,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.48,333.18,0.00,65.02,40.59,1.34,15.52,0.00,7.81,165.64,0.00,11.35,31.80,-1.02,11.85,0.00,9.87,180.85,0.00,23.40,36.22,0.07,13.59,0.00
$PJCIFN2,13/10/2024 20:31:00,231.78,227.54,229.12,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.64,334.56,0.00,65.67,42.35,1.92,15.51,0.00,7.80,165.14,0.00,11.38,31.80,-2.20,11.28,0.00,9.81,180.81,0.00,23.57,36.05,0.01,13.78,0.00
$PJCIFN2,13/10/2024 20:32:00,231.40,226.77,229.08,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.05,336.89,0.00,65.13,40.48,1.91,15.47,0.00,7.32,159.43,0.00,10.26,31.93,-1.62,11.91,0.00,9.93,180.79,0.00,23.54,35.81,0.01,13.60,0.00
$PJCIFN2,13/10/2024 20:33:00,230.50,225.49,228.93,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.64,328.70,0.00,65.13,41.67,2.51,15.47,0.00,7.71,164.93,0.00,11.38,29.08,-1.61,11.35,0.00,9.97,182.69,0.00,24.68,36.06,0.20,13.67,0.00
$PJCIFN2,13/10/2024 20:34:00,230.50,226.51,229.02,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.11,326.88,0.00,64.47,41.06,1.34,15.46,0.00,8.39,166.69,0.00,11.34,31.96,-1.61,11.85,0.00,10.07,181.14,0.00,23.56,36.16,0.15,13.82,0.00
$PJCIFN2,13/10/2024 20:35:00,230.37,222.14,228.88,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.59,334.75,0.00,65.13,43.40,1.34,15.47,0.00,7.22,167.06,0.00,11.32,31.27,-1.60,11.85,0.00,10.00,183.84,0.00,23.73,36.04,0.02,13.54,0.00
$PJCIFN2,13/10/2024 20:36:00,230.24,227.41,229.01,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.39,0.00,66.18,42.82,1.91,16.05,0.00,7.82,167.46,0.00,11.91,31.82,-1.61,11.38,0.00,10.04,181.90,0.00,23.60,36.31,0.16,13.81,0.00
$PJCIFN2,13/10/2024 20:37:00,230.37,224.07,228.93,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.54,335.73,0.00,63.88,40.57,1.93,15.54,0.00,7.18,166.01,0.00,11.93,31.61,-2.78,11.34,0.00,10.11,183.91,0.00,23.94,36.82,0.05,13.72,0.00
$PJCIFN2,13/10/2024 20:38:00,230.24,226.26,228.95,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.49,329.63,0.00,65.56,42.21,1.93,16.52,0.00,6.62,166.94,0.00,11.93,31.29,-1.02,11.94,0.00,10.12,181.64,0.00,24.79,36.51,0.27,13.93,0.00
$PJCIFN2,13/10/2024 20:39:00,229.98,226.26,228.89,0.06,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.31,328.92,0.00,64.94,45.44,1.92,16.05,0.00,7.83,165.02,0.00,11.91,32.48,-2.19,11.85,0.00,10.20,185.29,0.00,23.98,36.75,0.03,13.71,0.00
$PJCIFN2,13/10/2024 20:40:00,230.37,226.38,228.95,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.96,332.43,0.00,64.68,40.50,1.34,15.96,0.00,7.77,166.41,0.00,11.93,31.95,-1.61,11.83,0.00,10.17,181.68,0.00,23.95,36.40,0.10,13.83,0.00
$PJCIFN2,13/10/2024 20:41:00,230.24,226.51,228.94,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.21,336.95,0.00,66.22,42.77,1.92,15.93,0.00,7.25,166.76,0.00,11.34,30.73,-1.61,11.94,0.00,10.17,186.36,0.00,23.79,36.43,0.16,13.83,0.00
$PJCIFN2,13/10/2024 20:42:00,233.45,227.28,229.03,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.06,334.01,0.00,65.60,42.26,1.36,16.10,0.00,8.37,166.57,0.00,10.74,31.89,-1.02,11.85,0.00,10.02,184.69,0.00,23.71,36.50,0.13,13.67,0.00
$PJCIFN2,13/10/2024 20:43:00,229.98,227.28,228.96,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,13.67,329.32,0.00,66.22,42.91,1.93,16.07,0.00,6.64,167.04,0.00,11.91,31.95,-1.02,10.74,0.00,9.84,184.39,0.00,24.58,36.11,0.10,13.86,0.00
$PJCIFN2,13/10/2024 20:44:00,232.43,227.28,229.00,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.45,333.39,0.00,66.26,41.60,2.49,15.48,0.00,7.24,166.04,0.00,10.77,31.82,-1.61,11.36,0.00,9.53,184.04,0.00,23.77,35.99,0.26,13.80,0.00
$PJCIFN2,13/10/2024 20:45:00,230.24,225.36,228.93,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.97,336.33,0.00,65.60,40.46,1.91,16.04,0.00,7.83,167.13,0.00,11.92,31.87,-2.18,11.84,0.00,9.98,186.38,0.00,23.74,36.37,0.16,13.60,0.00
$PJCIFN2,13/10/2024 20:46:00,231.40,226.64,229.04,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.81,0.00,65.13,41.23,1.92,16.03,0.00,7.83,157.06,0.00,11.33,31.62,-1.61,11.93,0.00,10.03,183.70,0.00,23.63,36.03,0.08,13.77,0.00
$PJCIFN2,13/10/2024 20:47:00,230.24,224.71,228.94,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.08,334.42,0.00,65.13,41.74,1.93,15.50,0.00,7.23,167.72,0.00,11.34,31.84,-2.20,11.92,0.00,10.03,185.81,0.00,23.55,36.38,0.02,13.75,0.00
$PJCIFN2,13/10/2024 20:48:00,230.50,227.67,229.06,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.67,333.41,0.00,64.50,44.06,1.34,15.45,0.00,7.82,162.37,0.00,11.91,31.86,-2.20,12.52,0.00,9.85,183.14,0.00,24.79,36.71,0.15,14.03,0.00
$PJCIFN2,13/10/2024 20:49:00,230.11,224.46,228.98,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.01,0.00,65.75,42.33,1.92,15.48,0.00,7.26,165.45,0.00,11.34,31.93,-1.61,11.38,0.00,10.00,185.90,0.00,23.77,36.37,0.26,13.79,0.00
$PJCIFN2,13/10/2024 20:50:00,230.50,226.90,229.06,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.52,332.03,0.00,64.50,41.16,1.34,15.50,0.00,7.76,166.80,0.00,11.33,31.84,-1.61,11.92,0.00,9.94,182.94,0.00,23.84,36.66,0.11,13.76,0.00
$PJCIFN2,13/10/2024 20:51:00,230.50,226.38,229.05,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.21,332.01,0.00,65.16,43.23,1.93,16.06,0.00,7.83,166.94,0.00,11.20,31.30,-2.19,11.33,0.00,10.17,184.38,0.00,23.77,36.32,0.07,13.70,0.00
$PJCIFN2,13/10/2024 20:52:00,232.94,227.16,229.19,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.15,337.32,0.00,66.73,39.94,1.93,15.71,0.00,8.98,166.36,0.00,11.88,31.91,-1.61,10.74,0.00,10.42,180.99,0.00,23.78,36.45,0.25,13.56,0.00
$PJCIFN2,13/10/2024 20:53:00,230.37,227.67,229.13,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.54,331.26,0.00,65.67,40.59,1.93,16.08,0.00,7.20,167.09,0.00,11.38,31.30,-1.61,10.79,0.00,10.15,180.71,0.00,24.57,36.32,0.08,13.76,0.00
$PJCIFN2,13/10/2024 20:54:00,233.20,227.54,229.21,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.13,328.15,0.00,65.02,42.28,1.34,16.06,0.00,7.19,167.41,0.00,11.93,30.73,-1.61,11.93,0.00,10.09,180.36,0.00,23.96,36.32,0.16,13.87,0.00
$PJCIFN2,13/10/2024 20:55:00,230.24,227.16,229.13,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.50,329.88,0.00,65.20,40.59,1.92,16.02,0.00,8.40,165.12,0.00,11.38,32.46,-1.61,11.29,0.00,10.06,180.35,0.00,23.91,36.08,0.00,13.74,0.00
$PJCIFN2,13/10/2024 20:56:00,231.14,227.41,229.24,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,330.81,0.00,64.47,41.41,1.93,15.52,0.00,8.39,165.21,0.00,11.35,32.42,-1.61,10.73,0.00,9.97,179.62,0.00,23.74,36.33,-0.08,13.68,0.00
$PJCIFN2,13/10/2024 20:57:00,230.37,226.90,229.12,0.05,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.59,338.69,0.00,66.22,42.00,2.52,15.52,0.00,7.25,166.36,0.00,11.36,30.18,-1.61,11.93,0.00,9.84,181.81,0.00,24.33,36.40,0.06,13.88,0.00
$PJCIFN2,13/10/2024 20:58:00,230.50,227.41,229.12,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.58,0.00,65.13,40.53,1.92,16.71,0.00,7.24,162.37,0.00,11.38,30.54,-1.02,10.15,0.00,9.94,179.47,0.00,23.98,36.27,0.25,13.84,0.00
$PJCIFN2,13/10/2024 20:59:00,230.37,224.07,229.04,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.07,330.83,0.00,65.05,42.99,1.93,15.47,0.00,7.85,166.66,0.00,11.91,31.30,-2.19,11.35,0.00,10.11,181.79,0.00,24.09,36.04,0.16,13.72,0.00
$PJCIFN2,13/10/2024 21:00:00,230.37,227.41,229.10,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,330.28,0.00,64.98,40.80,1.92,15.53,0.00,6.06,164.81,0.00,10.73,31.87,-2.19,11.26,0.00,9.93,179.37,0.00,23.75,36.02,-0.05,13.62,0.00
$PJCIFN2,13/10/2024 21:01:00,233.20,223.56,229.21,0.06,1.37,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,306.15,0.00,66.22,43.20,2.51,16.61,0.00,7.24,164.00,0.00,11.95,31.30,-2.20,10.79,0.00,10.03,175.03,0.00,24.34,36.59,0.20,13.91,0.00
$PJCIFN2,13/10/2024 21:02:00,233.84,225.10,229.14,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.65,319.82,0.00,65.71,41.70,1.93,16.64,0.00,6.06,166.97,0.00,9.56,31.86,-1.64,11.71,0.00,9.83,175.27,0.00,24.23,35.84,0.17,13.72,0.00
$PJCIFN2,13/10/2024 21:03:00,230.24,227.28,229.14,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.23,325.74,0.00,64.94,40.73,1.34,16.08,0.00,7.23,166.78,0.00,11.95,31.25,-1.61,10.74,0.00,9.96,176.54,0.00,24.06,36.13,0.15,13.82,0.00
$PJCIFN2,13/10/2024 21:04:00,230.37,227.41,229.18,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,325.19,0.00,65.56,41.25,1.93,15.48,0.00,7.81,161.68,0.00,11.90,32.46,-2.20,11.91,0.00,10.09,174.45,0.00,24.08,36.07,0.06,13.93,0.00
$PJCIFN2,13/10/2024 21:05:00,230.50,227.41,229.17,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,317.27,0.00,65.09,40.80,1.93,16.04,0.00,6.66,164.65,0.00,11.35,30.75,-2.78,11.35,0.00,10.16,174.19,0.00,23.39,36.15,-0.01,13.69,0.00
$PJCIFN2,13/10/2024 21:06:00,230.75,227.28,229.19,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,323.66,0.00,65.16,41.02,1.34,15.50,0.00,7.82,163.67,0.00,11.33,30.79,-1.02,11.27,0.00,10.22,174.51,0.00,23.55,36.00,0.06,13.55,0.00
$PJCIFN2,13/10/2024 21:07:00,230.24,227.54,229.11,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,322.30,0.00,65.09,41.23,1.93,16.12,0.00,8.37,164.50,0.00,11.36,33.10,-2.18,11.35,0.00,9.85,174.97,0.00,24.53,36.29,0.03,13.81,0.00
$PJCIFN2,13/10/2024 21:08:00,230.37,227.54,229.17,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,325.52,0.00,65.02,41.30,1.93,16.07,0.00,6.66,165.77,0.00,11.36,30.70,-2.20,10.69,0.00,9.86,174.45,0.00,23.52,35.96,0.05,13.80,0.00
$PJCIFN2,13/10/2024 21:09:00,230.24,227.54,229.08,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.05,327.93,0.00,66.30,42.23,1.93,15.45,0.00,6.03,164.40,0.00,11.34,28.21,-1.61,11.34,0.00,9.58,175.74,0.00,23.58,36.20,0.19,13.83,0.00
$PJCIFN2,13/10/2024 21:10:00,230.24,227.54,229.18,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,319.38,0.00,65.60,40.48,1.93,15.48,0.00,7.78,162.09,0.00,11.92,31.84,-1.61,11.36,0.00,10.11,173.95,0.00,23.68,36.15,0.02,13.79,0.00
$PJCIFN2,13/10/2024 21:11:00,230.11,224.97,229.06,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,330.28,0.00,64.43,42.35,1.34,16.09,0.00,7.11,164.31,0.00,11.35,31.30,-1.61,11.87,0.00,10.01,179.01,0.00,23.86,36.31,-0.08,13.65,0.00
$PJCIFN2,13/10/2024 21:12:00,230.37,225.23,229.06,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.52,333.15,0.00,64.50,40.78,1.92,15.51,0.00,5.47,164.81,0.00,11.36,31.87,-2.19,11.28,0.00,9.92,179.46,0.00,23.70,35.97,0.06,13.76,0.00
$PJCIFN2,13/10/2024 21:13:00,230.50,226.77,229.10,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,11.98,330.93,0.00,65.71,41.77,1.34,15.54,0.00,7.24,165.21,0.00,11.94,32.42,-1.02,12.45,0.00,9.94,177.21,0.00,24.59,36.58,0.19,13.86,0.00
$PJCIFN2,13/10/2024 21:14:00,233.20,227.16,229.17,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.00,326.61,0.00,65.16,40.55,1.93,16.02,0.00,7.37,165.58,0.00,11.95,31.87,-2.19,11.36,0.00,9.93,177.76,0.00,24.11,36.57,0.16,13.95,0.00
$PJCIFN2,13/10/2024 21:15:00,230.24,227.80,229.12,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.09,328.52,0.00,63.95,41.23,1.34,15.42,0.00,7.79,164.86,0.00,11.34,32.52,-1.61,12.45,0.00,9.97,178.68,0.00,24.03,36.22,0.03,13.69,0.00
$PJCIFN2,13/10/2024 21:16:00,233.20,226.77,229.14,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,324.52,0.00,65.78,41.72,1.33,15.47,0.00,7.83,164.68,0.00,11.33,32.46,-1.60,12.46,0.00,9.95,177.37,0.00,23.75,36.44,-0.03,13.80,0.00
$PJCIFN2,13/10/2024 21:17:00,230.37,227.41,229.14,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.00,328.67,0.00,65.56,41.11,1.93,16.04,0.00,6.67,165.86,0.00,11.85,31.27,-2.20,11.92,0.00,9.93,177.53,0.00,24.04,36.01,0.02,13.80,0.00
$PJCIFN2,13/10/2024 21:18:00,230.11,227.54,229.12,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.10,326.51,0.00,65.09,41.67,1.93,15.42,0.00,7.83,164.86,0.00,11.84,31.32,-1.61,11.93,0.00,9.94,177.30,0.00,24.47,36.12,0.07,13.79,0.00
$PJCIFN2,13/10/2024 21:19:00,230.50,226.90,229.13,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.39,328.20,0.00,66.18,40.48,1.34,14.91,0.00,7.24,165.86,0.00,11.34,31.30,-2.19,11.92,0.00,10.00,177.09,0.00,23.63,35.80,0.12,13.59,0.00
$PJCIFN2,13/10/2024 21:20:00,230.24,227.67,229.15,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.99,0.00,66.26,42.33,1.92,15.41,0.00,7.25,166.57,0.00,10.80,31.18,-1.61,11.92,0.00,9.90,177.79,0.00,23.92,36.07,0.05,13.88,0.00
$PJCIFN2,13/10/2024 21:21:00,230.75,227.67,229.12,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.28,334.94,0.00,65.20,41.18,1.92,15.98,0.00,7.82,166.73,0.00,11.35,31.34,-1.61,11.90,0.00,9.71,181.27,0.00,23.83,35.78,0.12,13.64,0.00
$PJCIFN2,13/10/2024 21:22:00,229.98,226.51,229.03,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.06,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.95,330.03,0.00,64.14,41.06,1.93,15.95,0.00,7.22,166.14,0.00,11.28,30.61,-1.61,13.02,0.00,9.59,182.67,0.00,23.89,35.95,0.12,14.08,0.00
$PJCIFN2,13/10/2024 21:23:00,230.11,226.51,229.03,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.50,329.97,0.00,64.58,41.06,1.34,15.47,0.00,7.84,161.64,0.00,11.93,31.32,-1.02,11.95,0.00,9.93,180.50,0.00,24.60,36.47,0.07,13.76,0.00
$PJCIFN2,13/10/2024 21:24:00,230.11,224.59,228.93,0.05,1.47,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.48,333.62,0.00,64.50,39.38,1.92,16.62,0.00,8.41,166.45,0.00,10.77,31.89,-2.20,11.34,0.00,10.10,183.27,0.00,23.67,36.23,0.04,13.66,0.00
$PJCIFN2,13/10/2024 21:25:00,230.11,227.03,229.00,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.96,334.79,0.00,64.43,39.94,1.93,15.46,0.00,7.23,166.17,0.00,11.36,31.27,-2.20,11.29,0.00,9.72,180.96,0.00,23.45,35.90,0.00,13.71,0.00
$PJCIFN2,13/10/2024 21:26:00,230.24,224.84,228.93,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.08,333.99,0.00,63.88,41.74,1.93,16.08,0.00,6.66,168.24,0.00,11.34,31.86,-2.19,10.73,0.00,9.74,183.67,0.00,23.81,35.91,0.10,13.96,0.00
$PJCIFN2,13/10/2024 21:27:00,230.11,227.41,229.02,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,334.35,0.00,66.22,42.28,1.93,15.37,0.00,7.82,165.58,0.00,10.74,31.30,-2.19,11.33,0.00,9.81,183.17,0.00,23.48,35.89,0.11,13.63,0.00
$PJCIFN2,13/10/2024 21:28:00,230.63,226.26,229.03,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,331.34,0.00,65.81,42.82,1.34,15.51,0.00,7.24,165.95,0.00,11.83,31.93,-1.61,10.15,0.00,9.84,182.94,0.00,24.53,36.05,-0.11,13.61,0.00
$PJCIFN2,13/10/2024 21:29:00,230.37,226.51,229.03,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.48,330.67,0.00,63.92,41.70,1.34,16.05,0.00,7.83,166.94,0.00,10.76,32.52,-1.61,11.93,0.00,10.06,181.91,0.00,23.39,36.77,0.07,13.59,0.00
$PJCIFN2,13/10/2024 21:30:00,232.30,226.51,229.05,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.40,334.04,0.00,64.43,41.86,1.95,15.46,0.00,7.79,169.13,0.00,11.93,31.71,-2.19,11.33,0.00,10.08,182.35,0.00,23.78,36.29,0.10,13.90,0.00
$PJCIFN2,13/10/2024 21:31:00,230.11,227.54,229.06,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.16,323.43,0.00,64.54,43.43,2.51,15.49,0.00,6.65,166.48,0.00,11.93,31.15,-1.60,10.18,0.00,10.10,178.60,0.00,24.01,36.60,0.27,13.79,0.00
$PJCIFN2,13/10/2024 21:32:00,230.11,227.41,229.02,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.55,332.80,0.00,66.30,42.30,1.93,15.46,0.00,7.23,167.63,0.00,11.33,30.68,-2.19,11.32,0.00,9.85,179.23,0.00,23.67,36.50,0.02,13.90,0.00
$PJCIFN2,13/10/2024 21:33:00,230.11,227.41,228.95,0.06,1.44,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.64,329.26,0.00,65.67,42.35,6.02,17.75,0.00,7.24,167.44,0.00,11.35,32.44,-2.19,11.32,0.00,9.76,178.89,0.00,24.75,35.96,0.21,13.88,0.00
$PJCIFN2,13/10/2024 21:34:00,230.11,226.26,228.94,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,331.84,0.00,65.60,41.02,1.93,16.06,0.00,7.22,165.95,0.00,11.35,28.29,-1.60,10.78,0.00,9.82,180.85,0.00,23.71,36.52,0.12,13.76,0.00
$PJCIFN2,13/10/2024 21:35:00,230.24,226.90,228.97,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.86,328.20,0.00,64.36,41.20,1.92,17.23,0.00,7.23,166.63,0.00,10.18,31.27,-2.19,11.36,0.00,9.79,178.87,0.00,24.14,36.17,0.05,13.69,0.00
$PJCIFN2,13/10/2024 21:36:00,230.24,225.74,228.95,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,331.45,0.00,65.13,41.70,1.93,16.05,0.00,8.38,167.44,0.00,10.80,30.27,-1.61,11.33,0.00,9.92,180.79,0.00,23.67,36.04,0.00,13.72,0.00
$PJCIFN2,13/10/2024 21:37:00,230.24,227.28,229.01,0.06,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.92,324.42,0.00,65.02,42.77,2.50,17.26,0.00,8.37,166.85,0.00,11.36,32.30,-1.61,11.86,0.00,10.19,178.38,0.00,23.96,36.45,0.12,13.86,0.00
$PJCIFN2,13/10/2024 21:38:00,230.24,225.10,228.94,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.19,329.45,0.00,64.29,42.09,1.93,15.49,0.00,7.84,166.36,0.00,11.36,31.93,-2.19,11.34,0.00,10.19,180.55,0.00,24.79,36.43,0.18,13.49,0.00
$PJCIFN2,13/10/2024 21:39:00,230.50,226.38,228.97,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.15,325.72,0.00,65.64,42.14,1.93,15.47,0.00,7.26,165.61,0.00,11.91,31.37,-1.61,11.38,0.00,9.97,179.90,0.00,23.64,36.31,0.02,13.70,0.00
$PJCIFN2,13/10/2024 21:40:00,230.24,223.69,228.98,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.48,324.13,0.00,64.90,43.19,1.93,15.47,0.00,7.23,166.13,0.00,11.35,32.41,-1.61,11.88,0.00,9.76,178.68,0.00,23.67,36.63,0.24,13.84,0.00
$PJCIFN2,13/10/2024 21:41:00,230.37,227.28,228.97,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,323.66,0.00,64.36,39.92,2.50,15.50,0.00,7.26,164.84,0.00,10.77,31.15,-2.20,11.28,0.00,9.70,177.15,0.00,23.35,36.14,-0.02,13.63,0.00
$PJCIFN2,13/10/2024 21:42:00,230.37,227.41,229.09,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.99,333.77,0.00,64.54,40.50,1.93,16.04,0.00,7.23,165.08,0.00,11.92,31.78,-1.61,11.33,0.00,9.99,177.68,0.00,23.85,36.04,0.01,13.65,0.00
$PJCIFN2,13/10/2024 21:43:00,230.24,227.41,229.09,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,330.81,0.00,65.09,41.65,1.34,15.51,0.00,7.20,162.14,0.00,11.91,31.32,-1.61,11.33,0.00,10.08,177.31,0.00,24.49,36.11,-0.01,13.75,0.00
$PJCIFN2,13/10/2024 21:44:00,230.37,226.77,229.12,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.88,325.34,0.00,64.21,40.64,1.93,15.47,0.00,7.25,164.18,0.00,11.33,30.80,-2.19,11.83,0.00,9.91,178.48,0.00,23.39,36.24,0.08,13.72,0.00
$PJCIFN2,13/10/2024 21:45:00,230.37,226.51,229.15,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.09,324.16,0.00,65.09,41.77,2.53,16.13,0.00,6.65,165.02,0.00,11.87,31.27,-2.79,11.27,0.00,9.85,176.60,0.00,23.74,36.18,0.01,13.67,0.00
$PJCIFN2,13/10/2024 21:46:00,230.37,223.04,229.06,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.49,322.08,0.00,64.06,43.50,1.93,16.06,0.00,6.62,167.37,0.00,11.35,30.13,-1.61,11.86,0.00,9.62,178.64,0.00,23.93,36.14,0.10,13.82,0.00
$PJCIFN2,13/10/2024 21:47:00,230.50,227.41,229.15,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.90,0.00,65.13,40.59,1.34,15.54,0.00,7.24,166.45,0.00,11.35,31.89,-1.61,11.38,0.00,9.70,177.15,0.00,23.93,36.14,0.13,13.68,0.00
$PJCIFN2,13/10/2024 21:48:00,230.37,223.94,229.02,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,11.97,322.89,0.00,64.98,42.94,1.93,15.48,0.00,7.24,164.55,0.00,11.91,30.72,-1.60,11.85,0.00,9.66,178.99,0.00,24.67,36.36,0.11,13.82,0.00
$PJCIFN2,13/10/2024 21:49:00,230.11,226.26,229.13,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.57,325.12,0.00,65.23,40.64,1.34,16.08,0.00,7.83,166.85,0.00,11.92,31.91,-1.02,11.91,0.00,9.88,176.97,0.00,24.06,36.26,0.09,13.75,0.00
$PJCIFN2,13/10/2024 21:50:00,232.04,224.97,229.16,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.70,318.74,0.00,64.54,44.21,2.51,16.04,0.00,8.27,165.45,0.00,11.93,31.34,-1.61,11.88,0.00,9.90,177.70,0.00,23.58,36.39,-0.01,13.66,0.00
$PJCIFN2,13/10/2024 21:51:00,230.24,227.67,229.16,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,195.96,0.00,65.64,39.96,1.93,16.06,0.00,7.24,164.77,0.00,11.34,31.29,-2.20,10.79,0.00,9.73,173.64,0.00,23.34,35.92,0.02,13.70,0.00
$PJCIFN2,13/10/2024 21:52:00,230.24,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.88,0.00,65.13,42.57,1.93,15.49,0.00,7.87,165.86,0.00,11.92,32.52,-2.19,11.91,0.00,9.84,171.88,0.00,23.74,36.48,0.09,13.77,0.00
$PJCIFN2,13/10/2024 21:53:00,230.24,227.67,229.19,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,183.17,0.00,65.05,46.46,1.93,15.47,0.00,7.86,165.18,0.00,11.93,33.07,-1.61,11.35,0.00,9.77,171.71,0.00,24.79,36.34,0.11,13.85,0.00
$PJCIFN2,13/10/2024 21:54:00,230.11,227.28,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.17,0.00,65.05,42.26,1.93,16.05,0.00,7.81,164.90,0.00,11.35,31.95,-1.61,11.35,0.00,9.98,172.15,0.00,23.95,36.29,0.16,13.84,0.00
$PJCIFN2,13/10/2024 21:55:00,230.11,227.54,229.11,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,181.96,0.00,66.22,42.23,1.93,15.96,0.00,7.25,165.08,0.00,11.34,31.95,-1.02,12.42,0.00,10.13,171.54,0.00,24.03,36.23,0.14,13.76,0.00
$PJCIFN2,13/10/2024 21:56:00,230.11,227.54,229.14,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.82,0.00,65.67,40.57,1.93,16.06,0.00,7.84,165.30,0.00,10.75,31.36,-1.61,11.31,0.00,9.94,171.89,0.00,23.38,36.24,0.19,13.79,0.00
$PJCIFN2,13/10/2024 21:57:00,230.37,227.28,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.96,0.00,65.53,40.53,1.34,16.64,0.00,8.42,165.77,0.00,11.36,31.96,-1.60,11.93,0.00,9.97,171.80,0.00,23.90,36.46,0.07,13.70,0.00
$PJCIFN2,13/10/2024 21:58:00,230.63,227.41,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.94,178.43,0.00,65.71,40.46,2.51,15.45,0.00,7.83,165.67,0.00,11.95,31.93,-1.61,11.93,0.00,9.72,171.42,0.00,24.67,36.17,0.16,13.87,0.00
$PJCIFN2,13/10/2024 21:59:00,230.24,227.16,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.69,0.00,65.05,40.57,1.93,15.49,0.00,7.25,163.91,0.00,11.34,32.50,-1.61,11.88,0.00,10.01,171.36,0.00,23.64,36.36,0.20,13.63,0.00
$PJCIFN2,13/10/2024 22:00:00,230.24,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,180.60,0.00,66.18,40.50,1.34,16.06,0.00,7.83,164.65,0.00,11.35,33.12,-2.20,11.97,0.00,9.84,171.97,0.00,23.85,36.19,0.15,13.95,0.00
$PJCIFN2,13/10/2024 22:01:00,230.24,227.28,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.27,0.00,65.13,41.72,1.93,15.47,0.00,7.25,164.07,0.00,11.93,29.57,-1.61,11.93,0.00,9.89,172.13,0.00,23.44,36.64,0.15,13.73,0.00
$PJCIFN2,13/10/2024 22:02:00,230.37,227.28,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.28,0.00,63.92,39.94,1.93,15.54,0.00,7.22,162.05,0.00,11.39,30.73,-1.61,11.27,0.00,9.90,171.71,0.00,23.51,36.00,0.00,13.69,0.00
$PJCIFN2,13/10/2024 22:03:00,230.11,227.41,229.10,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,194.00,0.00,65.71,40.87,1.92,16.11,0.00,7.25,164.00,0.00,11.33,30.77,-1.61,10.67,0.00,9.93,174.04,0.00,23.76,36.34,0.16,13.70,0.00
$PJCIFN2,13/10/2024 22:04:00,230.37,227.54,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.66,0.00,65.02,41.65,1.92,15.50,0.00,7.25,164.37,0.00,11.35,31.32,-1.60,11.93,0.00,9.90,172.02,0.00,24.58,36.61,0.15,13.70,0.00
$PJCIFN2,13/10/2024 22:05:00,230.11,227.54,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.34,0.00,65.60,42.30,2.52,15.52,0.00,7.80,164.25,0.00,11.35,31.29,-2.20,11.90,0.00,9.79,172.11,0.00,23.99,36.18,0.04,13.84,0.00
$PJCIFN2,13/10/2024 22:06:00,230.24,227.28,229.13,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.44,184.03,0.00,65.64,42.57,1.93,15.36,0.00,7.22,166.10,0.00,10.77,31.89,-2.19,11.93,0.00,9.62,172.42,0.00,23.38,36.31,0.09,13.66,0.00
$PJCIFN2,13/10/2024 22:07:00,230.24,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,180.15,0.00,64.98,41.11,1.93,16.53,0.00,7.23,164.71,0.00,10.76,31.23,-1.60,10.68,0.00,9.83,172.18,0.00,23.57,36.36,0.12,13.80,0.00
$PJCIFN2,13/10/2024 22:08:00,230.37,227.54,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.78,0.00,64.47,41.65,1.93,16.06,0.00,7.81,165.08,0.00,11.33,31.30,-1.02,11.85,0.00,10.09,172.23,0.00,23.75,36.31,0.07,13.81,0.00
$PJCIFN2,13/10/2024 22:09:00,230.37,227.67,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.10,0.00,64.54,40.46,1.92,15.48,0.00,7.80,162.18,0.00,12.50,31.87,-1.61,11.33,0.00,10.05,172.51,0.00,24.65,35.88,0.17,13.64,0.00
$PJCIFN2,13/10/2024 22:10:00,230.37,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.06,0.00,63.33,41.09,1.93,16.06,0.00,7.19,165.49,0.00,11.91,31.30,-2.18,11.26,0.00,9.87,172.69,0.00,23.76,35.85,0.08,14.03,0.00
$PJCIFN2,13/10/2024 22:11:00,230.37,227.54,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.31,0.00,65.02,40.66,1.93,15.48,0.00,7.83,165.77,0.00,11.93,32.44,-1.61,11.28,0.00,9.83,172.83,0.00,24.04,36.09,0.16,13.71,0.00
$PJCIFN2,13/10/2024 22:12:00,230.37,227.28,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.31,0.00,65.53,41.11,1.92,16.05,0.00,7.22,166.82,0.00,11.94,31.80,-2.18,11.35,0.00,9.86,173.00,0.00,23.60,36.30,0.05,13.72,0.00
$PJCIFN2,13/10/2024 22:13:00,230.24,227.80,229.18,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.31,0.00,66.26,42.89,1.92,15.49,0.00,7.24,164.31,0.00,11.33,31.86,-1.61,11.34,0.00,9.76,173.00,0.00,23.77,36.34,0.11,13.60,0.00
$PJCIFN2,13/10/2024 22:14:00,230.63,227.67,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,184.93,0.00,66.26,41.63,1.93,15.94,0.00,7.25,164.59,0.00,11.33,31.30,-1.60,10.74,0.00,9.90,173.01,0.00,24.42,36.10,0.04,13.80,0.00
$PJCIFN2,13/10/2024 22:15:00,230.24,227.54,229.09,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,194.42,0.00,64.47,41.74,1.92,15.49,0.00,7.80,166.36,0.00,10.77,31.32,-2.19,11.33,0.00,9.91,175.03,0.00,23.47,36.03,-0.03,13.67,0.00
$PJCIFN2,13/10/2024 22:16:00,230.24,227.41,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.57,0.00,65.09,41.23,2.51,15.51,0.00,7.80,165.08,0.00,10.75,31.93,-1.61,11.87,0.00,9.79,172.37,0.00,23.80,36.05,0.12,13.74,0.00
$PJCIFN2,13/10/2024 22:17:00,230.11,227.41,229.10,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,182.96,0.00,65.05,42.79,1.93,15.49,0.00,6.66,166.85,0.00,11.33,31.34,-2.19,11.33,0.00,9.85,173.00,0.00,23.67,36.27,0.14,13.76,0.00
$PJCIFN2,13/10/2024 22:18:00,229.98,227.28,229.05,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.06,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.17,0.00,65.67,44.04,2.51,15.47,0.00,7.24,166.63,0.00,11.35,31.30,-1.60,13.07,0.00,9.76,173.06,0.00,23.98,36.58,0.12,13.96,0.00
$PJCIFN2,13/10/2024 22:19:00,230.37,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.78,0.00,66.30,40.50,1.93,16.05,0.00,7.83,163.59,0.00,11.35,31.30,-1.61,10.74,0.00,9.72,173.10,0.00,24.00,36.02,0.10,13.65,0.00
$PJCIFN2,13/10/2024 22:20:00,230.24,227.28,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.39,0.00,63.30,40.55,1.92,15.47,0.00,8.42,166.14,0.00,11.35,31.91,-1.61,11.28,0.00,9.97,173.18,0.00,23.68,36.28,0.17,13.74,0.00
$PJCIFN2,13/10/2024 22:21:00,229.98,227.67,229.06,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.21,0.00,65.64,42.28,1.93,16.06,0.00,7.83,164.44,0.00,11.94,31.87,-1.02,12.43,0.00,10.01,173.10,0.00,23.81,36.48,0.11,13.70,0.00
$PJCIFN2,13/10/2024 22:22:00,230.11,227.16,229.06,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.45,181.39,0.00,65.05,42.30,1.92,15.52,0.00,7.24,166.73,0.00,11.33,31.34,-1.61,11.95,0.00,9.92,173.17,0.00,23.91,36.57,0.10,13.66,0.00
$PJCIFN2,13/10/2024 22:23:00,229.98,227.41,228.98,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,184.93,0.00,64.50,41.13,1.34,15.50,0.00,7.83,166.17,0.00,11.33,31.89,-1.60,11.94,0.00,9.89,172.97,0.00,23.77,36.55,0.12,13.76,0.00
$PJCIFN2,13/10/2024 22:24:00,230.37,227.28,229.03,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,180.40,0.00,64.50,41.09,1.34,16.03,0.00,7.83,166.17,0.00,11.35,32.46,-2.20,12.42,0.00,9.88,173.25,0.00,24.34,36.46,-0.02,13.66,0.00
$PJCIFN2,13/10/2024 22:25:00,230.11,227.54,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.28,0.00,63.95,41.77,1.34,15.47,0.00,7.83,164.77,0.00,11.36,33.05,-1.61,11.87,0.00,9.98,173.10,0.00,23.68,36.60,0.08,13.71,0.00
$PJCIFN2,13/10/2024 22:26:00,230.11,227.16,228.99,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.03,0.00,65.05,41.72,1.92,16.02,0.00,7.76,168.03,0.00,11.37,31.89,-1.60,11.33,0.00,9.82,173.61,0.00,23.68,36.10,0.25,13.63,0.00
$PJCIFN2,13/10/2024 22:27:00,230.24,227.16,229.02,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,195.34,0.00,65.02,41.63,1.93,16.00,0.00,7.24,166.54,0.00,11.33,31.89,-1.02,11.85,0.00,10.20,174.69,0.00,24.23,36.53,0.06,13.83,0.00
$PJCIFN2,13/10/2024 22:28:00,230.37,227.41,229.03,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.76,0.00,64.39,41.67,1.93,16.07,0.00,7.24,166.08,0.00,11.90,31.30,-2.76,11.33,0.00,10.14,172.77,0.00,23.62,36.58,0.03,13.70,0.00
$PJCIFN2,13/10/2024 22:29:00,230.37,227.28,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.45,180.66,0.00,65.02,40.55,1.93,16.06,0.00,6.64,166.50,0.00,11.38,31.32,-1.60,11.38,0.00,10.03,172.64,0.00,24.21,36.40,0.13,13.69,0.00
$PJCIFN2,13/10/2024 22:30:00,230.50,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.31,0.00,63.37,39.92,1.34,16.06,0.00,7.79,164.09,0.00,10.78,32.30,-1.61,11.36,0.00,10.01,172.40,0.00,23.41,36.21,0.10,13.75,0.00
$PJCIFN2,13/10/2024 22:31:00,230.50,227.41,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.62,0.00,64.98,41.65,2.51,16.08,0.00,7.80,165.49,0.00,11.92,31.84,-1.60,11.85,0.00,9.91,172.17,0.00,23.81,36.39,0.10,13.95,0.00
$PJCIFN2,13/10/2024 22:32:00,230.37,227.41,229.14,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.91,0.00,65.56,42.26,1.93,15.47,0.00,7.84,164.68,0.00,10.76,31.36,-1.61,11.35,0.00,10.20,171.43,0.00,23.72,36.46,0.12,13.50,0.00
$PJCIFN2,13/10/2024 22:33:00,230.37,227.28,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,179.46,0.00,63.85,41.11,1.91,16.05,0.00,7.22,166.26,0.00,11.93,31.22,-1.02,12.52,0.00,10.11,171.80,0.00,24.13,36.78,0.22,14.01,0.00
$PJCIFN2,13/10/2024 22:34:00,230.50,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.81,181.67,0.00,65.60,40.87,1.93,15.47,0.00,7.81,165.18,0.00,11.93,31.30,-1.02,11.94,0.00,10.22,171.63,0.00,24.24,36.53,0.18,13.82,0.00
$PJCIFN2,13/10/2024 22:35:00,230.50,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.42,0.00,65.05,41.06,1.34,15.49,0.00,8.38,166.76,0.00,11.33,30.73,-1.60,11.87,0.00,10.24,171.47,0.00,23.77,36.46,0.03,13.62,0.00
$PJCIFN2,13/10/2024 22:36:00,230.37,227.28,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.73,0.00,65.75,42.82,1.91,15.38,0.00,7.80,165.52,0.00,11.33,31.78,-1.60,11.28,0.00,10.00,171.38,0.00,24.23,36.21,0.03,13.82,0.00
$PJCIFN2,13/10/2024 22:37:00,230.37,227.28,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.67,0.00,65.02,41.32,1.92,15.52,0.00,7.24,165.33,0.00,11.92,30.75,-1.61,11.31,0.00,10.07,171.19,0.00,23.87,36.21,0.06,13.76,0.00
$PJCIFN2,13/10/2024 22:38:00,230.50,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.46,0.00,64.47,41.70,1.93,15.51,0.00,7.82,165.08,0.00,11.93,31.86,-1.60,10.69,0.00,10.11,171.20,0.00,23.81,36.48,0.09,13.60,0.00
$PJCIFN2,13/10/2024 22:39:00,230.24,227.28,229.17,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,198.28,0.00,66.30,42.79,1.93,16.07,0.00,7.24,163.91,0.00,12.51,30.70,-1.60,11.34,0.00,10.11,173.01,0.00,24.19,36.34,0.08,13.98,0.00
$PJCIFN2,13/10/2024 22:40:00,230.75,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.64,0.00,65.09,40.28,1.93,15.56,0.00,7.23,163.96,0.00,11.93,32.39,-1.61,11.34,0.00,10.22,170.70,0.00,23.77,36.27,-0.03,13.81,0.00
$PJCIFN2,13/10/2024 22:41:00,230.37,227.67,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.41,0.00,64.54,40.64,1.34,16.03,0.00,7.83,164.18,0.00,11.35,31.84,-2.19,11.28,0.00,10.15,171.09,0.00,23.66,36.29,0.03,13.61,0.00
$PJCIFN2,13/10/2024 22:42:00,230.50,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.65,0.00,64.50,41.84,1.93,16.09,0.00,7.83,164.50,0.00,11.35,31.87,-1.61,11.35,0.00,10.15,170.46,0.00,23.90,36.45,0.14,13.79,0.00
$PJCIFN2,13/10/2024 22:43:00,230.24,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.21,0.00,66.26,41.74,1.92,15.43,0.00,7.81,165.18,0.00,10.17,31.32,-1.61,11.94,0.00,10.18,170.96,0.00,24.15,36.30,0.06,13.78,0.00
$PJCIFN2,13/10/2024 22:44:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.65,0.00,64.10,42.30,1.93,15.49,0.00,7.85,165.27,0.00,11.35,30.79,-1.61,11.93,0.00,10.28,170.75,0.00,23.86,36.31,0.05,13.75,0.00
$PJCIFN2,13/10/2024 22:45:00,230.24,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.45,0.00,65.16,42.23,1.92,15.95,0.00,6.66,164.68,0.00,11.36,30.70,-1.61,10.73,0.00,10.37,170.77,0.00,23.42,36.16,0.03,13.78,0.00
$PJCIFN2,13/10/2024 22:46:00,229.98,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.11,0.00,64.47,40.55,1.34,16.03,0.00,9.01,163.63,0.00,11.91,31.36,-2.18,11.26,0.00,10.48,170.76,0.00,23.94,36.22,0.09,13.83,0.00
$PJCIFN2,13/10/2024 22:47:00,230.24,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.14,0.00,64.54,40.62,1.34,16.65,0.00,8.38,165.21,0.00,11.36,31.89,-1.61,11.38,0.00,10.51,170.94,0.00,23.87,36.09,-0.06,13.76,0.00
$PJCIFN2,13/10/2024 22:48:00,230.11,227.54,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,178.43,0.00,65.16,39.96,1.93,15.50,0.00,7.83,163.32,0.00,11.93,31.89,-1.02,11.33,0.00,10.49,171.04,0.00,24.15,36.03,0.21,13.81,0.00
$PJCIFN2,13/10/2024 22:49:00,230.24,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.73,0.00,64.47,41.11,1.92,15.49,0.00,6.66,164.27,0.00,11.39,31.91,-1.02,12.49,0.00,10.36,171.36,0.00,23.66,36.54,0.15,13.85,0.00
$PJCIFN2,13/10/2024 22:50:00,230.24,227.28,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.34,0.00,64.43,41.79,1.93,16.06,0.00,8.35,164.00,0.00,11.34,31.39,-1.02,12.49,0.00,10.38,170.59,0.00,23.89,36.39,0.11,13.92,0.00
$PJCIFN2,13/10/2024 22:51:00,230.11,227.54,229.12,0.06,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,193.13,0.00,64.47,41.67,1.34,14.92,0.00,7.82,165.77,0.00,10.75,31.91,-2.20,11.94,0.00,10.40,172.71,0.00,23.94,36.45,0.01,13.58,0.00
$PJCIFN2,13/10/2024 22:52:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.79,0.00,65.13,41.11,1.92,16.09,0.00,7.24,162.73,0.00,10.75,31.30,-1.61,11.93,0.00,10.26,170.85,0.00,23.40,36.27,0.23,13.95,0.00
$PJCIFN2,13/10/2024 22:53:00,230.24,227.54,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,179.59,0.00,64.47,41.63,1.34,15.46,0.00,8.42,166.17,0.00,11.34,32.50,-1.61,11.93,0.00,10.49,170.85,0.00,24.57,36.65,0.12,13.62,0.00
$PJCIFN2,13/10/2024 22:54:00,230.37,227.41,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.29,0.00,65.09,41.65,1.34,15.47,0.00,8.41,165.18,0.00,11.33,33.05,-1.61,11.28,0.00,10.40,171.26,0.00,23.50,36.24,0.10,13.68,0.00
$PJCIFN2,13/10/2024 22:55:00,230.24,227.41,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.31,0.00,63.99,42.84,1.91,15.47,0.00,7.84,164.18,0.00,11.33,31.93,-1.60,11.37,0.00,10.33,171.45,0.00,23.78,36.33,0.15,13.65,0.00
$PJCIFN2,13/10/2024 22:56:00,230.37,227.67,229.09,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.30,0.00,65.64,42.87,1.93,15.47,0.00,7.83,164.50,0.00,11.33,31.91,-1.02,11.33,0.00,10.28,170.86,0.00,23.62,36.49,0.20,13.69,0.00
$PJCIFN2,13/10/2024 22:57:00,230.50,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.69,0.00,65.05,41.04,1.93,15.45,0.00,7.79,164.34,0.00,11.33,32.50,-1.61,11.33,0.00,10.40,170.73,0.00,23.73,36.28,0.06,13.73,0.00
$PJCIFN2,13/10/2024 22:58:00,230.37,227.28,229.10,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.56,0.00,65.75,42.21,1.91,16.13,0.00,6.63,163.76,0.00,11.93,31.34,-1.61,10.76,0.00,10.42,170.66,0.00,23.80,36.21,0.13,13.71,0.00
$PJCIFN2,13/10/2024 22:59:00,230.50,227.28,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.31,0.00,65.67,40.53,1.93,16.05,0.00,8.41,163.54,0.00,11.91,31.27,-1.60,11.85,0.00,10.56,170.97,0.00,24.46,36.37,0.06,13.67,0.00
$PJCIFN2,13/10/2024 23:00:00,230.50,227.41,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.12,0.00,64.47,40.41,1.93,15.51,0.00,8.39,163.88,0.00,11.33,31.18,-1.61,11.27,0.00,10.63,171.17,0.00,23.71,36.10,0.01,13.77,0.00
$PJCIFN2,13/10/2024 23:01:00,230.37,227.41,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,180.60,0.00,64.39,42.23,1.93,15.51,0.00,7.83,165.98,0.00,11.37,31.29,-2.18,11.87,0.00,10.55,171.32,0.00,23.83,36.29,0.15,13.83,0.00
$PJCIFN2,13/10/2024 23:02:00,230.24,227.41,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,181.78,0.00,64.39,40.01,1.93,15.46,0.00,8.40,161.50,0.00,11.93,32.46,-1.61,11.30,0.00,10.36,170.71,0.00,23.86,36.04,-0.04,13.80,0.00
$PJCIFN2,13/10/2024 23:03:00,230.50,227.16,229.17,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,191.91,0.00,66.30,42.35,1.92,15.46,0.00,7.83,166.08,0.00,10.75,31.89,-2.20,11.35,0.00,10.30,173.58,0.00,23.48,36.09,0.10,13.78,0.00
$PJCIFN2,13/10/2024 23:04:00,230.24,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.56,0.00,66.81,42.87,1.92,16.70,0.00,7.84,163.63,0.00,10.74,30.72,-1.60,11.33,0.00,10.31,171.79,0.00,24.59,36.15,0.08,13.81,0.00
$PJCIFN2,13/10/2024 23:05:00,230.11,227.41,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,183.48,0.00,63.92,41.67,1.34,16.06,0.00,6.65,164.81,0.00,11.90,31.93,-1.61,11.86,0.00,10.36,171.92,0.00,23.53,36.17,0.10,13.66,0.00
$PJCIFN2,13/10/2024 23:06:00,229.98,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.06,0.00,64.39,40.21,1.93,15.49,0.00,7.25,164.99,0.00,11.34,31.34,-2.19,11.31,0.00,10.32,171.81,0.00,23.81,36.16,0.13,13.73,0.00
$PJCIFN2,13/10/2024 23:07:00,230.37,227.54,229.05,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.59,0.00,65.09,41.06,1.92,15.47,0.00,7.83,165.08,0.00,10.76,30.73,-1.61,11.35,0.00,10.28,172.54,0.00,23.70,36.07,0.08,13.81,0.00
$PJCIFN2,13/10/2024 23:08:00,230.24,227.16,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.17,0.00,64.50,40.50,1.34,16.11,0.00,7.24,166.85,0.00,11.34,31.30,-1.02,11.92,0.00,10.42,172.69,0.00,23.62,36.17,0.13,13.73,0.00
$PJCIFN2,13/10/2024 23:09:00,230.37,227.41,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,179.67,0.00,64.58,41.63,1.93,16.10,0.00,7.81,165.36,0.00,11.91,32.41,-1.61,11.29,0.00,10.25,172.68,0.00,24.73,36.10,0.00,13.80,0.00
$PJCIFN2,13/10/2024 23:10:00,230.63,227.41,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.59,0.00,65.16,40.87,1.93,15.55,0.00,8.39,166.26,0.00,11.91,31.34,-2.18,11.83,0.00,10.40,172.92,0.00,23.71,36.41,0.03,13.89,0.00
$PJCIFN2,13/10/2024 23:11:00,230.37,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.34,0.00,64.47,40.75,1.93,16.11,0.00,8.40,167.09,0.00,11.34,31.25,-1.61,11.25,0.00,10.47,173.03,0.00,23.72,36.35,0.10,13.76,0.00
$PJCIFN2,13/10/2024 23:12:00,230.37,227.67,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.00,0.00,65.05,43.06,1.34,15.47,0.00,7.83,165.39,0.00,11.36,31.87,-2.20,11.87,0.00,10.51,172.81,0.00,23.48,36.40,0.04,13.68,0.00
$PJCIFN2,13/10/2024 23:13:00,230.11,227.80,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,185.24,0.00,65.13,42.40,1.93,15.50,0.00,8.41,164.50,0.00,11.33,31.82,-1.61,11.94,0.00,10.45,173.19,0.00,23.55,36.22,-0.02,13.74,0.00
$PJCIFN2,13/10/2024 23:14:00,230.24,227.41,229.07,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,179.71,0.00,63.99,39.42,1.92,15.45,0.00,8.39,165.49,0.00,10.75,33.05,-2.19,10.16,0.00,10.33,172.77,0.00,24.64,36.03,-0.07,13.77,0.00
$PJCIFN2,13/10/2024 23:15:00,229.98,227.54,229.03,0.05,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,198.26,0.00,63.30,42.21,1.93,16.04,0.00,7.81,167.44,0.00,11.91,32.52,-1.61,11.31,0.00,10.32,174.75,0.00,23.48,36.37,0.13,13.75,0.00
$PJCIFN2,13/10/2024 23:16:00,230.37,227.28,228.99,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.73,0.00,66.15,42.28,1.93,15.54,0.00,7.83,166.85,0.00,11.34,31.30,-1.61,11.83,0.00,10.26,173.17,0.00,23.78,36.40,0.21,13.76,0.00
$PJCIFN2,13/10/2024 23:17:00,230.37,227.41,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.24,0.00,65.64,42.40,1.93,16.04,0.00,7.83,166.13,0.00,10.20,32.35,-1.60,11.91,0.00,10.15,172.91,0.00,23.67,36.47,0.14,13.82,0.00
$PJCIFN2,13/10/2024 23:18:00,230.24,227.41,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.96,0.00,63.95,41.63,1.34,15.45,0.00,7.80,167.65,0.00,11.33,31.87,-1.61,11.26,0.00,10.30,173.28,0.00,24.04,36.51,0.00,13.66,0.00
$PJCIFN2,13/10/2024 23:19:00,230.50,227.28,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.53,0.00,65.71,40.66,1.93,15.47,0.00,7.84,166.04,0.00,11.37,31.86,-1.02,11.85,0.00,10.62,172.52,0.00,24.47,36.52,0.22,13.79,0.00
$PJCIFN2,13/10/2024 23:20:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.44,0.00,66.22,41.79,2.52,15.47,0.00,8.41,166.85,0.00,11.33,33.10,-1.61,10.75,0.00,10.45,172.88,0.00,23.90,36.59,0.19,13.83,0.00
$PJCIFN2,13/10/2024 23:21:00,230.24,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.72,0.00,66.26,43.55,1.34,16.64,0.00,9.00,165.77,0.00,10.77,32.50,-1.61,11.94,0.00,10.67,172.49,0.00,23.75,36.70,0.15,13.88,0.00
$PJCIFN2,13/10/2024 23:22:00,230.37,227.41,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.27,0.00,65.09,41.23,1.93,15.45,0.00,8.41,165.80,0.00,11.93,32.50,-1.02,12.44,0.00,10.57,172.45,0.00,24.12,36.57,0.16,13.84,0.00
$PJCIFN2,13/10/2024 23:23:00,230.37,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.06,0.00,65.60,42.91,1.34,15.48,0.00,8.41,165.95,0.00,11.36,32.44,-1.60,11.91,0.00,10.64,171.88,0.00,23.62,36.73,0.14,13.65,0.00
$PJCIFN2,13/10/2024 23:24:00,230.37,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.45,0.00,64.47,41.16,1.92,16.04,0.00,8.42,166.36,0.00,11.96,31.87,-1.02,11.93,0.00,10.74,171.88,0.00,24.78,36.68,0.14,13.60,0.00
$PJCIFN2,13/10/2024 23:25:00,230.37,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.29,0.00,64.58,40.10,1.93,15.52,0.00,7.83,165.77,0.00,11.91,31.91,-1.61,11.93,0.00,10.75,171.91,0.00,24.03,36.22,0.14,13.76,0.00
$PJCIFN2,13/10/2024 23:26:00,230.50,227.54,229.17,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.13,0.00,64.50,42.38,1.93,16.63,0.00,8.41,164.09,0.00,11.94,31.89,-1.61,12.52,0.00,10.53,171.58,0.00,23.74,36.62,0.08,13.79,0.00
$PJCIFN2,13/10/2024 23:27:00,230.37,227.67,229.20,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,193.03,0.00,64.54,41.25,1.34,15.48,0.00,7.82,165.14,0.00,11.38,31.27,-2.19,11.38,0.00,10.37,172.99,0.00,23.45,36.52,0.13,13.62,0.00
$PJCIFN2,13/10/2024 23:28:00,230.37,227.28,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.03,0.00,63.95,40.10,1.93,15.50,0.00,7.25,166.45,0.00,11.92,31.93,-1.61,10.69,0.00,10.41,171.46,0.00,23.48,36.43,0.15,13.75,0.00
$PJCIFN2,13/10/2024 23:29:00,230.37,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.20,0.00,63.88,41.32,2.51,16.07,0.00,7.81,165.27,0.00,11.93,31.82,-2.77,11.28,0.00,10.16,170.99,0.00,24.72,36.32,0.10,13.78,0.00
$PJCIFN2,13/10/2024 23:30:00,230.37,227.54,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.11,0.00,65.67,41.88,1.92,15.50,0.00,7.82,165.21,0.00,11.36,31.30,-1.02,12.51,0.00,10.48,170.88,0.00,24.10,36.48,0.15,13.84,0.00
$PJCIFN2,13/10/2024 23:31:00,230.24,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.05,0.00,64.54,41.77,1.93,15.53,0.00,7.25,163.81,0.00,11.93,30.73,-1.60,11.31,0.00,10.53,171.08,0.00,23.89,36.11,0.37,13.85,0.00
$PJCIFN2,13/10/2024 23:32:00,230.24,227.54,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.03,0.00,65.13,41.88,1.93,15.51,0.00,7.83,166.63,0.00,10.75,31.87,-2.20,11.35,0.00,10.60,171.16,0.00,23.34,36.48,0.07,13.70,0.00
$PJCIFN2,13/10/2024 23:33:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.52,0.00,65.16,42.30,1.93,16.00,0.00,8.41,162.82,0.00,11.92,31.89,-1.61,11.32,0.00,10.35,171.10,0.00,23.91,36.68,0.14,13.94,0.00
$PJCIFN2,13/10/2024 23:34:00,230.37,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,178.70,0.00,65.71,41.23,1.91,15.96,0.00,7.82,165.08,0.00,10.76,30.77,-1.61,11.32,0.00,10.30,170.77,0.00,24.50,36.07,0.06,13.71,0.00
$PJCIFN2,13/10/2024 23:35:00,230.37,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.61,0.00,63.95,41.18,1.34,15.96,0.00,8.42,161.73,0.00,10.74,31.93,-1.61,11.93,0.00,10.41,170.42,0.00,23.44,36.41,0.10,13.69,0.00
$PJCIFN2,13/10/2024 23:36:00,230.11,227.41,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,181.67,0.00,66.15,41.72,1.93,16.03,0.00,7.82,164.59,0.00,10.77,30.79,-2.20,11.36,0.00,10.50,170.81,0.00,23.87,36.07,-0.02,13.77,0.00
$PJCIFN2,13/10/2024 23:37:00,230.11,227.54,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.52,0.00,65.02,41.13,1.93,15.50,0.00,7.83,165.18,0.00,11.33,31.95,-1.02,11.33,0.00,10.49,171.16,0.00,23.27,36.10,0.22,13.80,0.00
$PJCIFN2,13/10/2024 23:38:00,230.11,227.28,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.90,0.00,65.02,41.70,2.49,16.06,0.00,8.42,164.50,0.00,11.33,30.75,-1.61,11.31,0.00,10.41,170.79,0.00,23.64,36.18,0.16,13.76,0.00
$PJCIFN2,13/10/2024 23:39:00,230.24,227.28,229.11,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,193.57,0.00,64.47,41.63,1.93,15.45,0.00,7.25,160.83,0.00,11.35,31.20,-2.20,11.29,0.00,10.29,172.50,0.00,24.46,36.08,0.11,13.69,0.00
$PJCIFN2,13/10/2024 23:40:00,230.50,227.67,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.42,0.00,65.71,42.21,1.92,15.94,0.00,8.38,163.26,0.00,11.35,31.34,-2.18,10.75,0.00,10.49,170.81,0.00,23.82,36.19,0.05,13.66,0.00
$PJCIFN2,13/10/2024 23:41:00,230.37,227.54,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.79,0.00,63.99,40.91,1.93,15.53,0.00,7.85,163.97,0.00,9.58,31.32,-2.18,8.99,0.00,10.28,170.89,0.00,23.74,36.63,0.14,13.53,0.00
$PJCIFN2,13/10/2024 23:42:00,230.37,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.77,0.00,63.85,41.65,1.93,16.68,0.00,6.61,165.05,0.00,11.92,30.13,-2.76,11.85,0.00,10.10,171.19,0.00,23.62,36.12,0.05,13.90,0.00
$PJCIFN2,13/10/2024 23:43:00,230.24,227.67,229.12,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,183.86,0.00,65.64,41.06,2.52,15.47,0.00,7.24,162.59,0.00,11.91,30.77,-3.97,10.68,0.00,10.48,171.03,0.00,23.73,36.50,0.01,13.51,0.00
$PJCIFN2,13/10/2024 23:44:00,230.37,227.67,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.13,0.00,64.50,40.53,1.93,15.49,0.00,7.24,164.00,0.00,11.33,30.11,-1.61,11.33,0.00,10.29,170.68,0.00,24.34,35.99,0.16,13.73,0.00
$PJCIFN2,13/10/2024 23:45:00,230.37,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.03,0.00,63.88,40.80,1.93,16.06,0.00,7.23,162.64,0.00,11.91,30.75,-1.61,11.27,0.00,10.46,171.15,0.00,23.96,36.09,0.06,13.79,0.00
$PJCIFN2,13/10/2024 23:46:00,230.37,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.62,0.00,63.99,40.19,1.93,17.82,0.00,7.25,164.31,0.00,11.36,32.44,-1.61,11.28,0.00,10.39,170.81,0.00,23.53,35.99,0.11,13.63,0.00
$PJCIFN2,13/10/2024 23:47:00,230.24,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.39,0.00,65.75,40.62,1.34,15.52,0.00,7.24,164.07,0.00,10.74,30.13,-2.18,10.68,0.00,10.36,170.88,0.00,23.68,35.97,0.01,13.69,0.00
$PJCIFN2,13/10/2024 23:48:00,230.37,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.17,0.00,65.05,40.75,2.50,16.06,0.00,7.25,163.91,0.00,10.75,31.86,-1.61,11.27,0.00,10.53,171.05,0.00,23.08,36.36,0.25,13.76,0.00
$PJCIFN2,13/10/2024 23:49:00,230.37,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.47,0.00,63.48,41.79,1.93,15.48,0.00,7.25,164.59,0.00,11.94,31.32,-1.61,11.38,0.00,10.58,171.05,0.00,23.83,36.24,0.08,13.79,0.00
$PJCIFN2,13/10/2024 23:50:00,230.24,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,178.21,0.00,64.61,40.62,1.93,16.65,0.00,7.83,163.13,0.00,11.34,31.91,-2.20,11.35,0.00,10.48,170.79,0.00,24.41,36.12,0.06,13.72,0.00
$PJCIFN2,13/10/2024 23:51:00,230.11,227.41,229.17,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,193.40,0.00,65.78,41.86,1.92,15.50,0.00,8.42,164.50,0.00,11.34,31.91,-1.61,11.36,0.00,10.25,172.98,0.00,23.78,36.07,0.03,13.71,0.00
$PJCIFN2,13/10/2024 23:52:00,230.24,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.65,0.00,64.50,41.65,1.93,15.49,0.00,7.83,165.02,0.00,11.35,30.79,-1.60,11.32,0.00,10.26,171.33,0.00,23.80,35.87,0.22,13.80,0.00
$PJCIFN2,13/10/2024 23:53:00,230.37,227.54,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.28,0.00,65.71,40.48,3.10,16.06,0.00,7.24,164.37,0.00,11.34,30.75,-1.61,10.73,0.00,10.33,171.63,0.00,23.35,36.11,0.13,13.73,0.00
$PJCIFN2,13/10/2024 23:54:00,230.24,227.67,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.59,0.00,65.64,41.67,1.93,16.03,0.00,7.84,164.07,0.00,11.35,32.52,-1.61,11.87,0.00,10.47,172.01,0.00,23.60,36.27,0.08,13.78,0.00
$PJCIFN2,13/10/2024 23:55:00,230.63,227.54,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,180.11,0.00,64.47,39.92,1.92,16.04,0.00,8.37,164.71,0.00,11.36,31.27,-2.19,11.93,0.00,10.26,172.35,0.00,24.33,36.10,-0.07,13.89,0.00
$PJCIFN2,13/10/2024 23:56:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.83,0.00,65.64,42.40,4.88,17.14,0.00,7.80,165.08,0.00,10.75,30.73,-2.20,10.17,0.00,10.31,172.63,0.00,24.07,36.11,0.24,13.88,0.00
$PJCIFN2,13/10/2024 23:57:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.34,0.00,66.22,45.92,1.93,16.09,0.00,8.41,165.58,0.00,10.77,31.32,-2.77,11.87,0.00,10.51,172.48,0.00,24.10,36.29,0.11,13.89,0.00
$PJCIFN2,13/10/2024 23:58:00,230.37,227.67,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.65,0.00,65.09,43.55,2.51,16.08,0.00,7.83,165.98,0.00,11.33,31.32,-1.61,11.86,0.00,10.23,172.43,0.00,23.77,36.39,0.03,13.96,0.00
$PJCIFN2,13/10/2024 23:59:00,230.24,227.54,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.06,0.00,63.85,40.62,1.93,16.09,0.00,6.66,166.76,0.00,11.93,31.32,-2.76,11.36,0.00,10.34,172.81,0.00,23.41,36.10,0.00,13.61,0.00
$PJCIFN2,14/10/2024 00:00:00,230.37,227.41,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.11,0.00,65.09,41.09,1.92,14.89,0.00,6.66,165.27,0.00,11.35,30.75,-2.20,10.76,0.00,10.44,172.81,0.00,24.26,36.18,0.11,13.65,0.00
$PJCIFN2,14/10/2024 00:01:00,230.37,227.41,229.06,0.06,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.55,0.00,65.09,39.24,1.93,15.48,0.00,6.63,166.60,0.00,11.35,32.35,-2.20,11.26,0.00,10.37,173.29,0.00,23.59,36.22,0.09,13.67,0.00