PJCIOE2,2023-10-31 01:30:01,20231030,000000,343118,000010,343116,000020,343115,000030,343114,000040,343113,000050,343112,000100,343110,000110,343110,000120,343109,000130,343108,000140,343107,000150,343107,000200,343105,000210,343105,000220,343103,000230,343103,000240,343102,000250,343102,000300,343101,000310,343101,000320,343100,000330,343100,000340,343099,000350,343099,000400,343098,000410,343098,000420,343097,000430,343097,000440,343097,000450,343097,000500,343096,000510,343096,000520,343096,000530,343096,000540,343096,000550,343095,000600,343095,000610,343094,000620,343094,000630,343094,000640,343094,000650,343094,000700,343094,000710,343095,000720,343094,000730,343095,000740,343095,000750,343095,000800,343095,000810,343095,000820,343095,000830,343096,000840,343095,000850,343096,000900,343096,000910,343096,000920,343096,000930,343096,000940,343097
PJCIOE2,2023-10-31 01:30:12,20231030,000950,343097,001000,343097,001010,343097,001020,343097,001030,343097,001040,343097,001050,343097,001100,343097,001110,343098,001120,343097,001130,343098,001140,343098,001150,343098,001200,343098,001210,343098,001220,343098,001230,343099,001240,343099,001250,343099,001300,343099,001310,343099,001320,343099,001330,343100,001340,343100,001350,343100,001400,343100,001410,343101,001420,343100,001430,343100,001440,343101,001450,343101,001500,343101,001510,343101,001520,343101,001530,343102,001540,343102,001550,343102,001600,343103,001610,343103,001620,343103,001630,343104,001640,343104,001650,343105,001700,343106,001710,343106,001720,343106,001730,343107,001740,343107,001750,343108,001800,343108,001810,343109,001820,343109,001830,343110,001840,343111,001850,343112,001900,343112,001910,343113,001920,343113,001930,343114
PJCIOE2,2023-10-31 01:30:24,20231030,001940,343115,001950,343116,002000,343116,002010,343117,002020,343118,002030,343119,002040,343119,002050,343120,002100,343120,002110,343121,002120,343122,002130,343122,002140,343123,002150,343124,002200,343124,002210,343125,002220,343126,002230,343126,002240,343127,002250,343128,002300,343128,002310,343129,002320,343129,002330,343130,002340,343131,002350,343132,002400,343132,002410,343133,002420,343133,002430,343134,002440,343135,002450,343135,002500,343136,002510,343137,002520,343137,002530,343138,002540,343138,002550,343139,002600,343139,002610,343140,002620,343140,002630,343141,002640,343142,002650,343142,002700,343143,002710,343144,002720,343144,002730,343145,002740,343145,002750,343146,002800,343146,002810,343146,002820,343147,002830,343147,002840,343148,002850,343149,002900,343149,002910,343149,002920,343149
PJCIOE2,2023-10-31 01:30:35,20231030,002930,343149,002940,343150,002950,343150,003000,343150,003010,343151,003020,343151,003030,343152,003040,343152,003050,343153,003100,343153,003110,343153,003120,343153,003130,343154,003140,343154,003150,343154,003200,343154,003210,343155,003220,343154,003230,343155,003240,343155,003250,343155,003300,343155,003310,343155,003320,343155,003330,343155,003340,343155,003350,343156,003400,343156,003410,343156,003420,343156,003430,343156,003440,343156,003450,343156,003500,343156,003510,343156,003520,343155,003530,343155,003540,343155,003550,343155,003600,343155,003610,343154,003620,343154,003630,343154,003640,343154,003650,343154,003700,343153,003710,343153,003720,343153,003730,343152,003740,343152,003750,343152,003800,343151,003810,343151,003820,343150,003830,343150,003840,343149,003850,343149,003900,343149,003910,343149
PJCIOE2,2023-10-31 01:30:47,20231030,003920,343148,003930,343147,003940,343147,003950,343147,004000,343146,004010,343146,004020,343145,004030,343145,004040,343144,004050,343144,004100,343143,004110,343143,004120,343142,004130,343142,004140,343142,004150,343142,004200,343141,004210,343140,004220,343140,004230,343140,004240,343139,004250,343139,004300,343139,004310,343139,004320,343138,004330,343138,004340,343137,004350,343137,004400,343137,004410,343137,004420,343136,004430,343136,004440,343136,004450,343136,004500,343135,004510,343135,004520,343135,004530,343134,004540,343134,004550,343134,004600,343133,004610,343132,004620,343131,004630,343131,004640,343130,004650,343130,004700,343129,004710,343128,004720,343128,004730,343127,004740,343126,004750,343126,004800,343124,004810,343125,004820,343124,004830,343123,004840,343122,004850,343122,004900,343121
PJCIOE2,2023-10-31 01:30:58,20231030,004910,343120,004920,343120,004930,343118,004940,343118,004950,343118,005000,343117,005010,343117,005020,343116,005030,343115,005040,343114,005050,343114,005100,343114,005110,343113,005120,343113,005130,343113,005140,343112,005150,343112,005200,343111,005210,343111,005220,343110,005230,343110,005240,343109,005250,343109,005300,343109,005310,343108,005320,343108,005330,343108,005340,343107,005350,343107,005400,343106,005410,343106,005420,343105,005430,343105,005440,343105,005450,343104,005500,343104,005510,343103,005520,343103,005530,343102,005540,343102,005550,343101,005600,343101,005610,343101,005620,343100,005630,343100,005640,343099,005650,343099,005700,343098,005710,343098,005720,343098,005730,343097,005740,343096,005750,343096,005800,343096,005810,343096,005820,343095,005830,343095,005840,343095,005850,343095
PJCIOE2,2023-10-31 01:31:10,20231030,005900,343095,005910,343095,005920,343094,005930,343094,005940,343094,005950,343095,010000,343094,010010,343095,010020,343095,010030,343095,010040,343095,010050,343095,010100,343095,010110,343095,010120,343095,010130,343095,010140,343095,010150,343095,010200,343095,010210,343095,010220,343095,010230,343095,010240,343095,010250,343095,010300,343095,010310,343096,010320,343095,010330,343095,010340,343095,010350,343096,010400,343096,010410,343096,010420,343095,010430,343096,010440,343096,010450,343096,010500,343096,010510,343096,010520,343096,010530,343096,010540,343097,010550,343097,010600,343097,010610,343098,010620,343098,010630,343098,010640,343098,010650,343099,010700,343099,010710,343099,010720,343099,010730,343099,010740,343100,010750,343100,010800,343100,010810,343100,010820,343100,010830,343101,010840,343101
PJCIOE2,2023-10-31 01:31:21,20231030,010850,343101,010900,343102,010910,343102,010920,343102,010930,343102,010940,343102,010950,343103,011000,343103,011010,343103,011020,343103,011030,343103,011040,343103,011050,343104,011100,343104,011110,343104,011120,343105,011130,343105,011140,343105,011150,343106,011200,343105,011210,343106,011220,343106,011230,343107,011240,343107,011250,343108,011300,343108,011310,343108,011320,343108,011330,343109,011340,343109,011350,343110,011400,343110,011410,343111,011420,343111,011430,343111,011440,343112,011450,343112,011500,343112,011510,343113,011520,343113,011530,343114,011540,343114,011550,343115,011600,343115,011610,343116,011620,343116,011630,343117,011640,343117,011650,343117,011700,343118,011710,343118,011720,343118,011730,343119,011740,343119,011750,343120,011800,343120,011810,343120,011820,343120,011830,343121
PJCIOE2,2023-10-31 01:31:33,20231030,011840,343121,011850,343122,011900,343122,011910,343122,011920,343123,011930,343123,011940,343123,011950,343124,012000,343123,012010,343124,012020,343124,012030,343124,012040,343124,012050,343125,012100,343124,012110,343125,012120,343125,012130,343125,012140,343125,012150,343125,012200,343125,012210,343126,012220,343126,012230,343126,012240,343127,012250,343127,012300,343127,012310,343127,012320,343127,012330,343127,012340,343128,012350,343128,012400,343129,012410,343129,012420,343128,012430,343129,012440,343129,012450,343129,012500,343129,012510,343130,012520,343129,012530,343130,012540,343129,012550,343130,012600,343130,012610,343130,012620,343130,012630,343131,012640,343131,012650,343131,012700,343131,012710,343131,012720,343131,012730,343131,012740,343132,012750,343132,012800,343133,012810,343133,012820,343133
PJCIOE2,2023-10-31 01:31:44,20231030,012830,343133,012840,343133,012850,343133,012900,343133,012910,343134,012920,343135,012930,343135,012940,343135,012950,343135,013000,343135,013010,343135,013020,343136,013030,343136,013040,343136,013050,343136,013100,343136,013110,343136,013120,343135,013130,343136,013140,343136,013150,343136,013200,343135,013210,343135,013220,343134,013230,343134,013240,343134,013250,343134,013300,343134,013310,343133,013320,343131,013330,343131,013340,343130,013350,343130,013400,343129,013410,343129,013420,343128,013430,343127,013440,343126,013450,343125,013500,343124,013510,343123,013520,343122,013530,343122,013540,343121,013550,343120,013600,343119,013610,343119,013620,343118,013630,343117,013640,343116,013650,343115,013700,343114,013710,343113,013720,343112,013730,343112,013740,343111,013750,343110,013800,343109,013810,343109
PJCIOE2,2023-10-31 01:31:56,20231030,013820,343107,013830,343107,013840,343106,013850,343106,013900,343105,013910,343105,013920,343104,013930,343104,013940,343103,013950,343103,014000,343102,014010,343102,014020,343101,014030,343100,014040,343100,014050,343099,014100,343099,014110,343098,014120,343097,014130,343097,014140,343097,014150,343096,014200,343096,014210,343095,014220,343094,014230,343093,014240,343093,014250,343093,014300,343092,014310,343092,014320,343091,014330,343092,014340,343091,014350,343091,014400,343090,014410,343090,014420,343089,014430,343089,014440,343089,014450,343089,014500,343088,014510,343087,014520,343087,014530,343087,014540,343086,014550,343086,014600,343086,014610,343086,014620,343084,014630,343084,014640,343083,014650,343083,014700,343082,014710,343081,014720,343080,014730,343080,014740,343079,014750,343078,014800,343078
PJCIOE2,2023-10-31 01:32:08,20231030,014810,343077,014820,343076,014830,343076,014840,343075,014850,343075,014900,343073,014910,343073,014920,343072,014930,343072,014940,343072,014950,343072,015000,343071,015010,343071,015020,343070,015030,343070,015040,343069,015050,343070,015100,343070,015110,343069,015120,343069,015130,343068,015140,343067,015150,343067,015200,343067,015210,343067,015220,343066,015230,343066,015240,343065,015250,343065,015300,343064,015310,343064,015320,343064,015330,343063,015340,343062,015350,343062,015400,343061,015410,343060,015420,343059,015430,343059,015440,343058,015450,343058,015500,343057,015510,343057,015520,343056,015530,343056,015540,343055,015550,343054,015600,343053,015610,343053,015620,343052,015630,343052,015640,343051,015650,343051,015700,343050,015710,343049,015720,343049,015730,343048,015740,343047,015750,343047
PJCIOE2,2023-10-31 01:32:19,20231030,015800,343047,015810,343046,015820,343045,015830,343045,015840,343045,015850,343045,015900,343044,015910,343044,015920,343044,015930,343044,015940,343043,015950,343043,020000,343043,020010,343043,020020,343042,020030,343041,020040,343041,020050,343040,020100,343040,020110,343040,020120,343039,020130,343038,020140,343037,020150,343037,020200,343036,020210,343036,020220,343035,020230,343035,020240,343034,020250,343033,020300,343032,020310,343032,020320,343030,020330,343030,020340,343029,020350,343028,020400,343027,020410,343027,020420,343026,020430,343025,020440,343024,020450,343023,020500,343022,020510,343021,020520,343021,020530,343020,020540,343019,020550,343018,020600,343017,020610,343016,020620,343015,020630,343015,020640,343014,020650,343013,020700,343012,020710,343011,020720,343010,020730,343009,020740,343008
PJCIOE2,2023-10-31 01:32:31,20231030,020750,343007,020800,343006,020810,343005,020820,343004,020830,343003,020840,343002,020850,343001,020900,342999,020910,342999,020920,342997,020930,342996,020940,342995,020950,342995,021000,342994,021010,342993,021020,342992,021030,342991,021040,342990,021050,342989,021100,342988,021110,342987,021120,342986,021130,342985,021140,342984,021150,342984,021200,342983,021210,342982,021220,342980,021230,342980,021240,342978,021250,342978,021300,342976,021310,342975,021320,342973,021330,342973,021340,342971,021350,342970,021400,342969,021410,342968,021420,342967,021430,342966,021440,342965,021450,342964,021500,342963,021510,342962,021520,342961,021530,342960,021540,342960,021550,342959,021600,342958,021610,342957,021620,342956,021630,342956,021640,342955,021650,342955,021700,342954,021710,342954,021720,342953,021730,342953
PJCIOE2,2023-10-31 01:32:42,20231030,021740,342952,021750,342952,021800,342951,021810,342951,021820,342951,021830,342950,021840,342950,021850,342949,021900,342949,021910,342948,021920,342947,021930,342947,021940,342947,021950,342946,022000,342946,022010,342945,022020,342944,022030,342944,022040,342943,022050,342942,022100,342942,022110,342941,022120,342940,022130,342939,022140,342939,022150,342938,022200,342938,022210,342937,022220,342936,022230,342936,022240,342935,022250,342935,022300,342934,022310,342933,022320,342932,022330,342931,022340,342931,022350,342930,022400,342929,022410,342929,022420,342928,022430,342927,022440,342927,022450,342926,022500,342926,022510,342926,022520,342925,022530,342925,022540,342924,022550,342924,022600,342924,022610,342924,022620,342923,022630,342923,022640,342922,022650,342922,022700,342922,022710,342921,022720,342921
PJCIOE2,2023-10-31 01:32:54,20231030,022730,342920,022740,342920,022750,342919,022800,342918,022810,342918,022820,342917,022830,342917,022840,342917,022850,342916,022900,342916,022910,342915,022920,342915,022930,342914,022940,342914,022950,342914,023000,342913,023010,342913,023020,342913,023030,342913,023040,342912,023050,342913,023100,342912,023110,342912,023120,342912,023130,342911,023140,342911,023150,342911,023200,342911,023210,342911,023220,342910,023230,342910,023240,342910,023250,342910,023300,342909,023310,342909,023320,342908,023330,342908,023340,342908,023350,342908,023400,342908,023410,342908,023420,342908,023430,342908,023440,342907,023450,342907,023500,342908,023510,342908,023520,342907,023530,342908,023540,342907,023550,342908,023600,342908,023610,342908,023620,342908,023630,342908,023640,342908,023650,342908,023700,342908,023710,342908
PJCIOE2,2023-10-31 01:33:05,20231030,023720,342908,023730,342908,023740,342908,023750,342909,023800,342908,023810,342908,023820,342908,023830,342909,023840,342909,023850,342909,023900,342909,023910,342909,023920,342909,023930,342909,023940,342909,023950,342909,024000,342910,024010,342910,024020,342910,024030,342910,024040,342910,024050,342910,024100,342911,024110,342911,024120,342911,024130,342911,024140,342911,024150,342911,024200,342911,024210,342912,024220,342912,024230,342912,024240,342912,024250,342913,024300,342913,024310,342913,024320,342913,024330,342913,024340,342913,024350,342914,024400,342913,024410,342914,024420,342914,024430,342914,024440,342914,024450,342914,024500,342914,024510,342914,024520,342914,024530,342914,024540,342914,024550,342914,024600,342914,024610,342914,024620,342914,024630,342914,024640,342914,024650,342914,024700,342914
PJCIOE2,2023-10-31 01:33:17,20231030,024710,342914,024720,342913,024730,342913,024740,342912,024750,342912,024800,342912,024810,342912,024820,342911,024830,342911,024840,342911,024850,342912,024900,342911,024910,342911,024920,342911,024930,342911,024940,342911,024950,342912,025000,342911,025010,342911,025020,342911,025030,342911,025040,342911,025050,342911,025100,342911,025110,342911,025120,342910,025130,342910,025140,342910,025150,342911,025200,342911,025210,342911,025220,342911,025230,342911,025240,342911,025250,342911,025300,342911,025310,342911,025320,342911,025330,342911,025340,342911,025350,342911,025400,342911,025410,342912,025420,342912,025430,342912,025440,342912,025450,342912,025500,342912,025510,342913,025520,342913,025530,342913,025540,342914,025550,342914,025600,342914,025610,342915,025620,342915,025630,342916,025640,342916,025650,342917
PJCIOE2,2023-10-31 01:33:28,20231030,025700,342917,025710,342918,025720,342918,025730,342918,025740,342919,025750,342920,025800,342920,025810,342921,025820,342921,025830,342921,025840,342922,025850,342923,025900,342923,025910,342923,025920,342923,025930,342924,025940,342924,025950,342925,030000,342925,030010,342926,030020,342926,030030,342926,030040,342926,030050,342927,030100,342927,030110,342927,030120,342927,030130,342928,030140,342928,030150,342929,030200,342930,030210,342930,030220,342931,030230,342931,030240,342932,030250,342932,030300,342933,030310,342933,030320,342933,030330,342934,030340,342935,030350,342936,030400,342936,030410,342937,030420,342937,030430,342938,030440,342939,030450,342940,030500,342940,030510,342941,030520,342941,030530,342942,030540,342943,030550,342944,030600,342944,030610,342945,030620,342946,030630,342947,030640,342948
PJCIOE2,2023-10-31 01:33:40,20231030,030650,342949,030700,342949,030710,342950,030720,342950,030730,342951,030740,342952,030750,342953,030800,342953,030810,342954,030820,342954,030830,342955,030840,342955,030850,342956,030900,342956,030910,342957,030920,342957,030930,342957,030940,342958,030950,342958,031000,342958,031010,342958,031020,342958,031030,342958,031040,342958,031050,342959,031100,342959,031110,342959,031120,342959,031130,342959,031140,342959,031150,342959,031200,342958,031210,342959,031220,342958,031230,342958,031240,342958,031250,342958,031300,342958,031310,342958,031320,342957,031330,342957,031340,342957,031350,342957,031400,342957,031410,342957,031420,342957,031430,342957,031440,342957,031450,342957,031500,342957,031510,342957,031520,342957,031530,342957,031540,342957,031550,342957,031600,342957,031610,342957,031620,342957,031630,342957
PJCIOE2,2023-10-31 01:33:51,20231030,031640,342957,031650,342957,031700,342957,031710,342957,031720,342957,031730,342956,031740,342956,031750,342957,031800,342956,031810,342956,031820,342956,031830,342956,031840,342955,031850,342955,031900,342955,031910,342956,031920,342955,031930,342955,031940,342955,031950,342955,032000,342954,032010,342954,032020,342953,032030,342953,032040,342953,032050,342953,032100,342953,032110,342952,032120,342952,032130,342952,032140,342952,032150,342952,032200,342951,032210,342952,032220,342951,032230,342951,032240,342951,032250,342951,032300,342951,032310,342951,032320,342950,032330,342950,032340,342951,032350,342951,032400,342951,032410,342951,032420,342950,032430,342950,032440,342951,032450,342951,032500,342951,032510,342951,032520,342951,032530,342951,032540,342952,032550,342952,032600,342952,032610,342952,032620,342952
PJCIOE2,2023-10-31 01:34:03,20231030,032630,342952,032640,342952,032650,342953,032700,342953,032710,342954,032720,342954,032730,342954,032740,342954,032750,342954,032800,342955,032810,342955,032820,342956,032830,342956,032840,342956,032850,342957,032900,342957,032910,342958,032920,342958,032930,342958,032940,342958,032950,342959,033000,342960,033010,342960,033020,342960,033030,342961,033040,342961,033050,342962,033100,342962,033110,342963,033120,342963,033130,342964,033140,342964,033150,342965,033200,342965,033210,342966,033220,342966,033230,342967,033240,342967,033250,342968,033300,342968,033310,342968,033320,342968,033330,342969,033340,342969,033350,342970,033400,342970,033410,342970,033420,342970,033430,342970,033440,342970,033450,342971,033500,342971,033510,342971,033520,342971,033530,342972,033540,342972,033550,342972,033600,342972,033610,342972
PJCIOE2,2023-10-31 01:34:14,20231030,033620,342972,033630,342973,033640,342973,033650,342973,033700,342973,033710,342973,033720,342973,033730,342974,033740,342974,033750,342974,033800,342974,033810,342974,033820,342974,033830,342975,033840,342975,033850,342975,033900,342976,033910,342976,033920,342976,033930,342976,033940,342977,033950,342977,034000,342977,034010,342978,034020,342978,034030,342978,034040,342978,034050,342978,034100,342978,034110,342979,034120,342979,034130,342979,034140,342979,034150,342979,034200,342978,034210,342979,034220,342978,034230,342979,034240,342979,034250,342979,034300,342979,034310,342979,034320,342979,034330,342979,034340,342979,034350,342980,034400,342979,034410,342980,034420,342980,034430,342980,034440,342980,034450,342980,034500,342980,034510,342980,034520,342980,034530,342980,034540,342980,034550,342981,034600,342981
PJCIOE2,2023-10-31 01:34:26,20231030,034610,342981,034620,342982,034630,342982,034640,342982,034650,342982,034700,342983,034710,342984,034720,342984,034730,342984,034740,342985,034750,342986,034800,342986,034810,342987,034820,342988,034830,342989,034840,342990,034850,342991,034900,342991,034910,342991,034920,342991,034930,342992,034940,342992,034950,342992,035000,342992,035010,342993,035020,342993,035030,342993,035040,342993,035050,342993,035100,342993,035110,342993,035120,342993,035130,342993,035140,342993,035150,342993,035200,342992,035210,342992,035220,342992,035230,342992,035240,342991,035250,342991,035300,342991,035310,342991,035320,342991,035330,342992,035340,342992,035350,342992,035400,342992,035410,342992,035420,342992,035430,342992,035440,342992,035450,342992,035500,342993,035510,342993,035520,342992,035530,342993,035540,342992,035550,342993
PJCIOE2,2023-10-31 01:34:37,20231030,035600,342993,035610,342993,035620,342992,035630,342992,035640,342992,035650,342992,035700,342992,035710,342992,035720,342992,035730,342992,035740,342991,035750,342991,035800,342991,035810,342991,035820,342991,035830,342990,035840,342990,035850,342990,035900,342990,035910,342990,035920,342990,035930,342990,035940,342989,035950,342990,040000,342989,040010,342989,040020,342989,040030,342989,040040,342989,040050,342989,040100,342989,040110,342989,040120,342988,040130,342988,040140,342988,040150,342988,040200,342988,040210,342988,040220,342988,040230,342988,040240,342988,040250,342988,040300,342988,040310,342988,040320,342988,040330,342988,040340,342988,040350,342989,040400,342988,040410,342988,040420,342988,040430,342988,040440,342988,040450,342988,040500,342988,040510,342988,040520,342988,040530,342988,040540,342988
PJCIOE2,2023-10-31 01:34:49,20231030,040550,342988,040600,342988,040610,342988,040620,342988,040630,342988,040640,342988,040650,342989,040700,342988,040710,342989,040720,342988,040730,342989,040740,342988,040750,342989,040800,342989,040810,342989,040820,342989,040830,342989,040840,342989,040850,342989,040900,342989,040910,342989,040920,342989,040930,342989,040940,342989,040950,342990,041000,342989,041010,342989,041020,342989,041030,342989,041040,342989,041050,342990,041100,342990,041110,342990,041120,342990,041130,342991,041140,342991,041150,342991,041200,342991,041210,342992,041220,342992,041230,342992,041240,342992,041250,342993,041300,342993,041310,342994,041320,342994,041330,342994,041340,342994,041350,342995,041400,342996,041410,342996,041420,342996,041430,342997,041440,342997,041450,342998,041500,342998,041510,342999,041520,342999,041530,343000
PJCIOE2,2023-10-31 01:35:01,20231030,041540,343000,041550,343001,041600,343001,041610,343002,041620,343002,041630,343002,041640,343003,041650,343003,041700,343003,041710,343004,041720,343004,041730,343004,041740,343004,041750,343004,041800,343005,041810,343005,041820,343005,041830,343005,041840,343005,041850,343005,041900,343005,041910,343005,041920,343005,041930,343005,041940,343005,041950,343006,042000,343006,042010,343006,042020,343006,042030,343006,042040,343006,042050,343006,042100,343006,042110,343006,042120,343006,042130,343006,042140,343006,042150,343006,042200,343006,042210,343006,042220,343006,042230,343006,042240,343006,042250,343006,042300,343006,042310,343006,042320,343005,042330,343005,042340,343005,042350,343005,042400,343005,042410,343005,042420,343004,042430,343004,042440,343004,042450,343004,042500,343004,042510,343003,042520,343003
PJCIOE2,2023-10-31 01:35:12,20231030,042530,343003,042540,343002,042550,343002,042600,343002,042610,343002,042620,343001,042630,343001,042640,343001,042650,343001,042700,343001,042710,343001,042720,343000,042730,343000,042740,343000,042750,343000,042800,342999,042810,342999,042820,342999,042830,342999,042840,342998,042850,342998,042900,342998,042910,342998,042920,342997,042930,342997,042940,342997,042950,342997,043000,342997,043010,342997,043020,342996,043030,342996,043040,342996,043050,342996,043100,342996,043110,342995,043120,342995,043130,342995,043140,342994,043150,342995,043200,342994,043210,342994,043220,342994,043230,342994,043240,342994,043250,342993,043300,342993,043310,342993,043320,342992,043330,342992,043340,342992,043350,342991,043400,342991,043410,342991,043420,342990,043430,342990,043440,342989,043450,342989,043500,342989,043510,342988
PJCIOE2,2023-10-31 01:35:24,20231030,043520,342988,043530,342987,043540,342987,043550,342987,043600,342986,043610,342986,043620,342986,043630,342986,043640,342985,043650,342986,043700,342985,043710,342985,043720,342985,043730,342985,043740,342984,043750,342984,043800,342984,043810,342984,043820,342984,043830,342984,043840,342984,043850,342984,043900,342984,043910,342984,043920,342984,043930,342984,043940,342984,043950,342984,044000,342985,044010,342985,044020,342985,044030,342985,044040,342985,044050,342985,044100,342985,044110,342985,044120,342985,044130,342985,044140,342985,044150,342985,044200,342985,044210,342986,044220,342985,044230,342985,044240,342985,044250,342985,044300,342985,044310,342985,044320,342985,044330,342985,044340,342985,044350,342985,044400,342985,044410,342985,044420,342984,044430,342985,044440,342985,044450,342985,044500,342985
PJCIOE2,2023-10-31 01:35:35,20231030,044510,342985,044520,342985,044530,342985,044540,342985,044550,342985,044600,342985,044610,342985,044620,342985,044630,342985,044640,342985,044650,342985,044700,342985,044710,342986,044720,342985,044730,342985,044740,342986,044750,342986,044800,342986,044810,342986,044820,342986,044830,342986,044840,342986,044850,342986,044900,342986,044910,342986,044920,342986,044930,342986,044940,342986,044950,342986,045000,342986,045010,342986,045020,342986,045030,342986,045040,342986,045050,342986,045100,342986,045110,342987,045120,342986,045130,342986,045140,342986,045150,342987,045200,342987,045210,342987,045220,342987,045230,342987,045240,342987,045250,342988,045300,342988,045310,342988,045320,342989,045330,342989,045340,342990,045350,342990,045400,342991,045410,342991,045420,342991,045430,342992,045440,342992,045450,342993
PJCIOE2,2023-10-31 01:35:47,20231030,045500,342993,045510,342993,045520,342993,045530,342993,045540,342993,045550,342994,045600,342994,045610,342994,045620,342994,045630,342994,045640,342993,045650,342994,045700,342993,045710,342994,045720,342993,045730,342994,045740,342993,045750,342993,045800,342994,045810,342994,045820,342993,045830,342993,045840,342993,045850,342993,045900,342993,045910,342993,045920,342992,045930,342992,045940,342992,045950,342992,050000,342992,050010,342992,050020,342991,050030,342991,050040,342990,050050,342990,050100,342990,050110,342990,050120,342990,050130,342990,050140,342989,050150,342990,050200,342989,050210,342990,050220,342989,050230,342989,050240,342989,050250,342989,050300,342989,050310,342989,050320,342989,050330,342989,050340,342989,050350,342989,050400,342989,050410,342989,050420,342988,050430,342989,050440,342988
PJCIOE2,2023-10-31 01:35:58,20231030,050450,342989,050500,342988,050510,342988,050520,342988,050530,342988,050540,342988,050550,342988,050600,342987,050610,342987,050620,342987,050630,342987,050640,342987,050650,342987,050700,342987,050710,342987,050720,342986,050730,342986,050740,342986,050750,342986,050800,342986,050810,342986,050820,342986,050830,342985,050840,342985,050850,342985,050900,342985,050910,342985,050920,342985,050930,342985,050940,342985,050950,342985,051000,342985,051010,342985,051020,342985,051030,342985,051040,342984,051050,342985,051100,342984,051110,342984,051120,342984,051130,342984,051140,342984,051150,342984,051200,342984,051210,342984,051220,342984,051230,342984,051240,342983,051250,342983,051300,342983,051310,342983,051320,342983,051330,342983,051340,342982,051350,342983,051400,342982,051410,342982,051420,342982,051430,342982
PJCIOE2,2023-10-31 01:36:10,20231030,051440,342981,051450,342981,051500,342981,051510,342981,051520,342981,051530,342981,051540,342980,051550,342980,051600,342980,051610,342980,051620,342980,051630,342979,051640,342979,051650,342979,051700,342979,051710,342979,051720,342978,051730,342978,051740,342978,051750,342978,051800,342978,051810,342978,051820,342977,051830,342977,051840,342977,051850,342977,051900,342977,051910,342977,051920,342976,051930,342976,051940,342976,051950,342976,052000,342976,052010,342976,052020,342976,052030,342976,052040,342976,052050,342976,052100,342976,052110,342976,052120,342976,052130,342976,052140,342976,052150,342976,052200,342976,052210,342976,052220,342976,052230,342976,052240,342976,052250,342976,052300,342976,052310,342977,052320,342976,052330,342976,052340,342976,052350,342977,052400,342976,052410,342976,052420,342976
PJCIOE2,2023-10-31 01:36:21,20231030,052430,342976,052440,342976,052450,342976,052500,342976,052510,342977,052520,342976,052530,342976,052540,342977,052550,342977,052600,342977,052610,342977,052620,342977,052630,342977,052640,342977,052650,342977,052700,342977,052710,342977,052720,342977,052730,342978,052740,342978,052750,342978,052800,342978,052810,342978,052820,342978,052830,342979,052840,342978,052850,342979,052900,342979,052910,342979,052920,342979,052930,342980,052940,342980,052950,342981,053000,342981,053010,342981,053020,342981,053030,342981,053040,342982,053050,342983,053100,342983,053110,342984,053120,342984,053130,342984,053140,342984,053150,342984,053200,342984,053210,342985,053220,342984,053230,342985,053240,342985,053250,342985,053300,342985,053310,342986,053320,342986,053330,342986,053340,342986,053350,342987,053400,342987,053410,342987
PJCIOE2,2023-10-31 01:36:33,20231030,053420,342987,053430,342987,053440,342987,053450,342987,053500,342987,053510,342987,053520,342987,053530,342987,053540,342987,053550,342988,053600,342988,053610,342988,053620,342988,053630,342988,053640,342988,053650,342988,053700,342988,053710,342989,053720,342988,053730,342988,053740,342988,053750,342989,053800,342989,053810,342989,053820,342989,053830,342989,053840,342989,053850,342989,053900,342989,053910,342989,053920,342989,053930,342989,053940,342989,053950,342989,054000,342989,054010,342989,054020,342988,054030,342989,054040,342988,054050,342989,054100,342989,054110,342989,054120,342988,054130,342989,054140,342989,054150,342989,054200,342989,054210,342989,054220,342988,054230,342989,054240,342989,054250,342989,054300,342989,054310,342989,054320,342989,054330,342989,054340,342988,054350,342988,054400,342988
PJCIOE2,2023-10-31 01:36:44,20231030,054410,342989,054420,342988,054430,342988,054440,342988,054450,342988,054500,342988,054510,342988,054520,342987,054530,342987,054540,342987,054550,342987,054600,342987,054610,342987,054620,342987,054630,342987,054640,342986,054650,342986,054700,342986,054710,342986,054720,342986,054730,342986,054740,342985,054750,342985,054800,342985,054810,342985,054820,342984,054830,342984,054840,342984,054850,342984,054900,342984,054910,342984,054920,342983,054930,342984,054940,342983,054950,342983,055000,342983,055010,342983,055020,342983,055030,342983,055040,342983,055050,342983,055100,342982,055110,342983,055120,342982,055130,342982,055140,342982,055150,342982,055200,342982,055210,342982,055220,342982,055230,342982,055240,342982,055250,342982,055300,342981,055310,342982,055320,342982,055330,342982,055340,342982,055350,342982
PJCIOE2,2023-10-31 01:36:56,20231030,055400,342982,055410,342982,055420,342982,055430,342982,055440,342982,055450,342983,055500,342983,055510,342983,055520,342983,055530,342984,055540,342984,055550,342984,055600,342984,055610,342984,055620,342984,055630,342984,055640,342984,055650,342985,055700,342985,055710,342985,055720,342985,055730,342985,055740,342985,055750,342985,055800,342985,055810,342985,055820,342984,055830,342984,055840,342984,055850,342984,055900,342984,055910,342984,055920,342984,055930,342984,055940,342983,055950,342983,060000,342983,060010,342983,060020,342983,060030,342983,060040,342983,060050,342983,060100,342982,060110,342982,060120,342982,060130,342982,060140,342982,060150,342982,060200,342982,060210,342982,060220,342981,060230,342981,060240,342981,060250,342981,060300,342981,060310,342981,060320,342980,060330,342980,060340,342980
PJCIOE2,2023-10-31 01:37:07,20231030,060350,342980,060400,342980,060410,342980,060420,342980,060430,342980,060440,342980,060450,342980,060500,342980,060510,342980,060520,342980,060530,342980,060540,342980,060550,342980,060600,342980,060610,342980,060620,342980,060630,342980,060640,342980,060650,342980,060700,342980,060710,342980,060720,342980,060730,342981,060740,342981,060750,342981,060800,342981,060810,342981,060820,342981,060830,342981,060840,342981,060850,342981,060900,342981,060910,342981,060920,342981,060930,342981,060940,342981,060950,342981,061000,342981,061010,342981,061020,342981,061030,342981,061040,342981,061050,342981,061100,342981,061110,342981,061120,342980,061130,342980,061140,342980,061150,342980,061200,342980,061210,342980,061220,342980,061230,342979,061240,342979,061250,342979,061300,342979,061310,342979,061320,342979,061330,342979
PJCIOE2,2023-10-31 01:37:19,20231030,061340,342978,061350,342978,061400,342978,061410,342978,061420,342978,061430,342978,061440,342977,061450,342977,061500,342977,061510,342977,061520,342976,061530,342976,061540,342976,061550,342976,061600,342975,061610,342975,061620,342975,061630,342974,061640,342974,061650,342974,061700,342974,061710,342974,061720,342973,061730,342973,061740,342972,061750,342972,061800,342972,061810,342972,061820,342971,061830,342971,061840,342971,061850,342971,061900,342971,061910,342971,061920,342970,061930,342970,061940,342970,061950,342970,062000,342970,062010,342970,062020,342969,062030,342969,062040,342969,062050,342969,062100,342969,062110,342969,062120,342968,062130,342969,062140,342968,062150,342969,062200,342969,062210,342968,062220,342968,062230,342968,062240,342968,062250,342968,062300,342968,062310,342968,062320,342968
PJCIOE2,2023-10-31 01:37:30,20231030,062330,342968,062340,342968,062350,342968,062400,342968,062410,342968,062420,342968,062430,342968,062440,342968,062450,342968,062500,342968,062510,342968,062520,342968,062530,342968,062540,342968,062550,342968,062600,342968,062610,342968,062620,342968,062630,342968,062640,342968,062650,342968,062700,342969,062710,342969,062720,342969,062730,342969,062740,342969,062750,342969,062800,342969,062810,342969,062820,342969,062830,342969,062840,342969,062850,342970,062900,342970,062910,342970,062920,342970,062930,342969,062940,342969,062950,342970,063000,342969,063010,342970,063020,342969,063030,342969,063040,342969,063050,342969,063100,342969,063110,342969,063120,342969,063130,342969,063140,342968,063150,342968,063200,342968,063210,342968,063220,342967,063230,342968,063240,342967,063250,342967,063300,342966,063310,342966
PJCIOE2,2023-10-31 01:37:42,20231030,063320,342965,063330,342965,063340,342965,063350,342965,063400,342964,063410,342964,063420,342963,063430,342963,063440,342962,063450,342962,063500,342962,063510,342962,063520,342962,063530,342962,063540,342962,063550,342962,063600,342962,063610,342963,063620,342963,063630,342963,063640,342964,063650,342964,063700,342965,063710,342965,063720,342966,063730,342966,063740,342967,063750,342967,063800,342968,063810,342968,063820,342968,063830,342969,063840,342970,063850,342970,063900,342970,063910,342971,063920,342970,063930,342971,063940,342971,063950,342971,064000,342971,064010,342972,064020,342971,064030,342972,064040,342971,064050,342971,064100,342972,064110,342971,064120,342971,064130,342971,064140,342971,064150,342971,064200,342971,064210,342971,064220,342970,064230,342970,064240,342970,064250,342970,064300,342969
PJCIOE2,2023-10-31 01:37:53,20231030,064310,342970,064320,342969,064330,342969,064340,342969,064350,342969,064400,342969,064410,342969,064420,342968,064430,342968,064440,342968,064450,342968,064500,342968,064510,342968,064520,342968,064530,342968,064540,342968,064550,342968,064600,342968,064610,342968,064620,342967,064630,342968,064640,342967,064650,342967,064700,342967,064710,342967,064720,342967,064730,342967,064740,342967,064750,342967,064800,342967,064810,342967,064820,342966,064830,342967,064840,342966,064850,342966,064900,342966,064910,342966,064920,342966,064930,342966,064940,342966,064950,342966,065000,342966,065010,342966,065020,342966,065030,342966,065040,342966,065050,342966,065100,342966,065110,342966,065120,342966,065130,342966,065140,342966,065150,342967,065200,342967,065210,342967,065220,342967,065230,342967,065240,342967,065250,342968
PJCIOE2,2023-10-31 01:38:05,20231030,065300,342968,065310,342968,065320,342968,065330,342968,065340,342968,065350,342968,065400,342968,065410,342968,065420,342968,065430,342968,065440,342968,065450,342968,065500,342969,065510,342969,065520,342968,065530,342969,065540,342968,065550,342968,065600,342969,065610,342969,065620,342968,065630,342968,065640,342968,065650,342968,065700,342968,065710,342968,065720,342968,065730,342968,065740,342967,065750,342968,065800,342968,065810,342968,065820,342968,065830,342968,065840,342968,065850,342968,065900,342967,065910,342967,065920,342967,065930,342967,065940,342967,065950,342967,070000,342967,070010,342967,070020,342967,070030,342967,070040,342967,070050,342967,070100,342967,070110,342967,070120,342967,070130,342967,070140,342968,070150,342968,070200,342967,070210,342967,070220,342967,070230,342967,070240,342967
PJCIOE2,2023-10-31 01:38:17,20231030,070250,342968,070300,342968,070310,342968,070320,342968,070330,342968,070340,342968,070350,342969,070400,342969,070410,342969,070420,342969,070430,342969,070440,342969,070450,342970,070500,342970,070510,342970,070520,342970,070530,342971,070540,342971,070550,342971,070600,342971,070610,342972,070620,342971,070630,342972,070640,342972,070650,342973,070700,342973,070710,342973,070720,342973,070730,342974,070740,342974,070750,342974,070800,342975,070810,342975,070820,342975,070830,342976,070840,342976,070850,342976,070900,342976,070910,342977,070920,342977,070930,342977,070940,342978,070950,342978,071000,342979,071010,342979,071020,342979,071030,342980,071040,342980,071050,342981,071100,342981,071110,342982,071120,342982,071130,342982,071140,342982,071150,342983,071200,342983,071210,342984,071220,342984,071230,342985
PJCIOE2,2023-10-31 01:38:28,20231030,071240,342984,071250,342985,071300,342985,071310,342986,071320,342986,071330,342986,071340,342986,071350,342987,071400,342987,071410,342987,071420,342987,071430,342987,071440,342987,071450,342988,071500,342988,071510,342988,071520,342988,071530,342988,071540,342989,071550,342989,071600,342989,071610,342990,071620,342990,071630,342990,071640,342990,071650,342990,071700,342990,071710,342990,071720,342990,071730,342990,071740,342990,071750,342990,071800,342990,071810,342990,071820,342990,071830,342990,071840,342990,071850,342990,071900,342990,071910,342989,071920,342989,071930,342989,071940,342989,071950,342989,072000,342988,072010,342988,072020,342988,072030,342988,072040,342987,072050,342987,072100,342987,072110,342987,072120,342986,072130,342986,072140,342986,072150,342986,072200,342985,072210,342985,072220,342985
PJCIOE2,2023-10-31 01:38:40,20231030,072230,342985,072240,342984,072250,342985,072300,342984,072310,342984,072320,342984,072330,342984,072340,342984,072350,342984,072400,342983,072410,342984,072420,342983,072430,342983,072440,342983,072450,342983,072500,342983,072510,342983,072520,342983,072530,342983,072540,342982,072550,342982,072600,342982,072610,342982,072620,342981,072630,342981,072640,342981,072650,342981,072700,342981,072710,342981,072720,342980,072730,342980,072740,342980,072750,342979,072800,342979,072810,342979,072820,342978,072830,342978,072840,342978,072850,342978,072900,342977,072910,342977,072920,342977,072930,342977,072940,342976,072950,342976,073000,342976,073010,342976,073020,342976,073030,342975,073040,342975,073050,342976,073100,342976,073110,342975,073120,342975,073130,342975,073140,342975,073150,342975,073200,342975,073210,342975
PJCIOE2,2023-10-31 01:38:51,20231030,073220,342975,073230,342975,073240,342974,073250,342975,073300,342975,073310,342975,073320,342975,073330,342975,073340,342975,073350,342975,073400,342975,073410,342975,073420,342975,073430,342975,073440,342975,073450,342975,073500,342975,073510,342975,073520,342975,073530,342975,073540,342975,073550,342975,073600,342975,073610,342975,073620,342975,073630,342975,073640,342975,073650,342975,073700,342975,073710,342975,073720,342975,073730,342975,073740,342975,073750,342975,073800,342975,073810,342975,073820,342975,073830,342975,073840,342974,073850,342975,073900,342975,073910,342975,073920,342974,073930,342975,073940,342974,073950,342975,074000,342974,074010,342974,074020,342974,074030,342974,074040,342974,074050,342974,074100,342974,074110,342974,074120,342974,074130,342974,074140,342973,074150,342973,074200,342973
PJCIOE2,2023-10-31 01:39:03,20231030,074210,342974,074220,342973,074230,342972,074240,342973,074250,342973,074300,342972,074310,342972,074320,342972,074330,342972,074340,342971,074350,342971,074400,342972,074410,342971,074420,342971,074430,342971,074440,342971,074450,342971,074500,342970,074510,342970,074520,342970,074530,342970,074540,342969,074550,342970,074600,342969,074610,342969,074620,342969,074630,342969,074640,342968,074650,342969,074700,342969,074710,342968,074720,342968,074730,342968,074740,342968,074750,342968,074800,342967,074810,342967,074820,342967,074830,342967,074840,342967,074850,342967,074900,342967,074910,342967,074920,342966,074930,342966,074940,342966,074950,342966,075000,342966,075010,342966,075020,342965,075030,342966,075040,342966,075050,342965,075100,342965,075110,342965,075120,342965,075130,342965,075140,342965,075150,342965
PJCIOE2,2023-10-31 01:39:14,20231030,075200,342964,075210,342965,075220,342964,075230,342964,075240,342964,075250,342964,075300,342964,075310,342964,075320,342964,075330,342964,075340,342964,075350,342964,075400,342964,075410,342964,075420,342964,075430,342964,075440,342964,075450,342964,075500,342964,075510,342964,075520,342964,075530,342964,075540,342964,075550,342964,075600,342964,075610,342964,075620,342964,075630,342964,075640,342964,075650,342964,075700,342965,075710,342965,075720,342965,075730,342965,075740,342965,075750,342965,075800,342965,075810,342966,075820,342965,075830,342965,075840,342966,075850,342967,075900,342966,075910,342967,075920,342966,075930,342967,075940,342967,075950,342967,080000,342968,080010,342968,080020,342968,080030,342968,080040,342968,080050,342969,080100,342969,080110,342969,080120,342969,080130,342970,080140,342970
PJCIOE2,2023-10-31 01:39:26,20231030,080150,342970,080200,342970,080210,342971,080220,342970,080230,342971,080240,342971,080250,342971,080300,342972,080310,342972,080320,342972,080330,342972,080340,342972,080350,342973,080400,342973,080410,342973,080420,342973,080430,342974,080440,342974,080450,342974,080500,342974,080510,342974,080520,342974,080530,342975,080540,342975,080550,342975,080600,342975,080610,342976,080620,342975,080630,342976,080640,342976,080650,342976,080700,342976,080710,342976,080720,342976,080730,342976,080740,342977,080750,342977,080800,342977,080810,342977,080820,342977,080830,342977,080840,342977,080850,342978,080900,342978,080910,342978,080920,342978,080930,342978,080940,342978,080950,342978,081000,342979,081010,342979,081020,342979,081030,342979,081040,342979,081050,342979,081100,342979,081110,342980,081120,342979,081130,342980
PJCIOE2,2023-10-31 01:39:37,20231030,081140,342979,081150,342980,081200,342980,081210,342980,081220,342980,081230,342980,081240,342980,081250,342981,081300,342980,081310,342980,081320,342980,081330,342980,081340,342980,081350,342980,081400,342981,081410,342980,081420,342980,081430,342980,081440,342980,081450,342980,081500,342980,081510,342981,081520,342980,081530,342980,081540,342980,081550,342980,081600,342980,081610,342980,081620,342980,081630,342980,081640,342979,081650,342979,081700,342980,081710,342979,081720,342978,081730,342979,081740,342979,081750,342979,081800,342978,081810,342978,081820,342978,081830,342978,081840,342977,081850,342977,081900,342977,081910,342977,081920,342976,081930,342977,081940,342976,081950,342977,082000,342976,082010,342976,082020,342976,082030,342976,082040,342975,082050,342975,082100,342976,082110,342975,082120,342975
PJCIOE2,2023-10-31 01:39:49,20231030,082130,342975,082140,342975,082150,342975,082200,342975,082210,342976,082220,342975,082230,342976,082240,342975,082250,342976,082300,342975,082310,342975,082320,342976,082330,342976,082340,342975,082350,342976,082400,342977,082410,342977,082420,342976,082430,342977,082440,342976,082450,342977,082500,342977,082510,342977,082520,342977,082530,342978,082540,342978,082550,342978,082600,342977,082610,342978,082620,342978,082630,342977,082640,342978,082650,342978,082700,342977,082710,342978,082720,342977,082730,342977,082740,342977,082750,342977,082800,342977,082810,342977,082820,342977,082830,342977,082840,342978,082850,342978,082900,342978,082910,342978,082920,342978,082930,342978,082940,342979,082950,342979,083000,342979,083010,342980,083020,342979,083030,342979,083040,342980,083050,342980,083100,342980,083110,342980
PJCIOE2,2023-10-31 01:40:00,20231030,083120,342980,083130,342980,083140,342980,083150,342981,083200,342981,083210,342981,083220,342981,083230,342981,083240,342981,083250,342981,083300,342982,083310,342982,083320,342981,083330,342982,083340,342982,083350,342982,083400,342982,083410,342982,083420,342982,083430,342983,083440,342983,083450,342983,083500,342983,083510,342984,083520,342983,083530,342984,083540,342984,083550,342985,083600,342985,083610,342985,083620,342985,083630,342986,083640,342986,083650,342986,083700,342986,083710,342987,083720,342986,083730,342987,083740,342987,083750,342988,083800,342987,083810,342988,083820,342988,083830,342988,083840,342988,083850,342989,083900,342988,083910,342988,083920,342989,083930,342988,083940,342989,083950,342989,084000,342988,084010,342988,084020,342988,084030,342989,084040,342988,084050,342989,084100,342988
PJCIOE2,2023-10-31 01:40:12,20231030,084110,342989,084120,342988,084130,342988,084140,342988,084150,342988,084200,342988,084210,342988,084220,342988,084230,342987,084240,342988,084250,342988,084300,342987,084310,342988,084320,342988,084330,342987,084340,342987,084350,342988,084400,342987,084410,342987,084420,342987,084430,342987,084440,342987,084450,342987,084500,342987,084510,342987,084520,342987,084530,342987,084540,342986,084550,342987,084600,342986,084610,342986,084620,342986,084630,342986,084640,342986,084650,342986,084700,342986,084710,342986,084720,342986,084730,342986,084740,342986,084750,342986,084800,342985,084810,342985,084820,342985,084830,342985,084840,342985,084850,342985,084900,342985,084910,342985,084920,342984,084930,342985,084940,342985,084950,342984,085000,342984,085010,342985,085020,342984,085030,342984,085040,342984,085050,342984
PJCIOE2,2023-10-31 01:40:23,20231030,085100,342983,085110,342984,085120,342983,085130,342983,085140,342983,085150,342984,085200,342983,085210,342983,085220,342983,085230,342982,085240,342983,085250,342983,085300,342982,085310,342983,085320,342982,085330,342982,085340,342982,085350,342983,085400,342982,085410,342982,085420,342982,085430,342982,085440,342981,085450,342982,085500,342982,085510,342982,085520,342982,085530,342982,085540,342982,085550,342981,085600,342982,085610,342982,085620,342981,085630,342982,085640,342982,085650,342982,085700,342982,085710,342983,085720,342981,085730,342982,085740,342982,085750,342982,085800,342982,085810,342982,085820,342982,085830,342982,085840,342982,085850,342982,085900,342982,085910,342982,085920,342981,085930,342981,085940,342982,085950,342982,090000,342982,090010,342982,090020,342981,090030,342982,090040,342982
PJCIOE2,2023-10-31 01:40:35,20231030,090050,342981,090100,342981,090110,342981,090120,342981,090130,342982,090140,342981,090150,342981,090200,342982,090210,342982,090220,342982,090230,342982,090240,342982,090250,342983,090300,342982,090310,342983,090320,342983,090330,342983,090340,342983,090350,342983,090400,342984,090410,342984,090420,342984,090430,342984,090440,342984,090450,342984,090500,342984,090510,342985,090520,342984,090530,342985,090540,342985,090550,342985,090600,342985,090610,342986,090620,342985,090630,342985,090640,342986,090650,342985,090700,342986,090710,342987,090720,342986,090730,342986,090740,342987,090750,342986,090800,342987,090810,342987,090820,342987,090830,342987,090840,342987,090850,342987,090900,342987,090910,342988,090920,342987,090930,342987,090940,342987,090950,342988,091000,342987,091010,342988,091020,342988,091030,342987
PJCIOE2,2023-10-31 01:40:46,20231030,091040,342987,091050,342988,091100,342987,091110,342988,091120,342988,091130,342987,091140,342987,091150,342988,091200,342987,091210,342987,091220,342988,091230,342987,091240,342988,091250,342989,091300,342988,091310,342988,091320,342988,091330,342988,091340,342988,091350,342989,091400,342988,091410,342988,091420,342988,091430,342988,091440,342988,091450,342989,091500,342988,091510,342989,091520,342989,091530,342989,091540,342989,091550,342989,091600,342989,091610,342989,091620,342989,091630,342990,091640,342990,091650,342989,091700,342990,091710,342990,091720,342989,091730,342990,091740,342990,091750,342991,091800,342991,091810,342990,091820,342991,091830,342991,091840,342991,091850,342991,091900,342991,091910,342992,091920,342991,091930,342991,091940,342991,091950,342992,092000,342991,092010,342991,092020,342991
PJCIOE2,2023-10-31 01:40:58,20231030,092030,342991,092040,342991,092050,342991,092100,342990,092110,342991,092120,342991,092130,342991,092140,342991,092150,342991,092200,342990,092210,342990,092220,342990,092230,342991,092240,342990,092250,342990,092300,342991,092310,342991,092320,342991,092330,342991,092340,342991,092350,342992,092400,342992,092410,342992,092420,342992,092430,342992,092440,342993,092450,342993,092500,342993,092510,342994,092520,342994,092530,342994,092540,342994,092550,342994,092600,342995,092610,342995,092620,342994,092630,342994,092640,342994,092650,342995,092700,342995,092710,342995,092720,342994,092730,342994,092740,342994,092750,342994,092800,342994,092810,342994,092820,342994,092830,342994,092840,342994,092850,342994,092900,342993,092910,342993,092920,342993,092930,342993,092940,342992,092950,342992,093000,342992,093010,342992
PJCIOE2,2023-10-31 01:41:10,20231030,093020,342991,093030,342992,093040,342991,093050,342991,093100,342991,093110,342991,093120,342991,093130,342991,093140,342991,093150,342991,093200,342991,093210,342991,093220,342991,093230,342991,093240,342992,093250,342992,093300,342991,093310,342992,093320,342992,093330,342991,093340,342991,093350,342992,093400,342992,093410,342991,093420,342991,093430,342991,093440,342991,093450,342991,093500,342991,093510,342991,093520,342990,093530,342991,093540,342991,093550,342990,093600,342990,093610,342990,093620,342990,093630,342990,093640,342990,093650,342989,093700,342989,093710,342989,093720,342989,093730,342989,093740,342988,093750,342987,093800,342987,093810,342987,093820,342987,093830,342986,093840,342985,093850,342986,093900,342985,093910,342985,093920,342984,093930,342984,093940,342984,093950,342984,094000,342984
PJCIOE2,2023-10-31 01:41:21,20231030,094010,342983,094020,342983,094030,342983,094040,342983,094050,342982,094100,342982,094110,342982,094120,342982,094130,342982,094140,342982,094150,342981,094200,342981,094210,342981,094220,342980,094230,342980,094240,342980,094250,342980,094300,342980,094310,342979,094320,342979,094330,342980,094340,342979,094350,342979,094400,342979,094410,342979,094420,342978,094430,342978,094440,342978,094450,342978,094500,342978,094510,342978,094520,342977,094530,342978,094540,342978,094550,342977,094600,342976,094610,342977,094620,342977,094630,342977,094640,342977,094650,342977,094700,342976,094710,342977,094720,342975,094730,342975,094740,342976,094750,342975,094800,342975,094810,342976,094820,342975,094830,342975,094840,342975,094850,342975,094900,342975,094910,342975,094920,342975,094930,342975,094940,342974,094950,342974
PJCIOE2,2023-10-31 01:41:33,20231030,095000,342974,095010,342975,095020,342974,095030,342974,095040,342974,095050,342975,095100,342975,095110,342975,095120,342975,095130,342975,095140,342975,095150,342975,095200,342975,095210,342976,095220,342975,095230,342976,095240,342975,095250,342976,095300,342975,095310,342976,095320,342975,095330,342976,095340,342976,095350,342976,095400,342977,095410,342976,095420,342976,095430,342976,095440,342976,095450,342977,095500,342976,095510,342977,095520,342976,095530,342976,095540,342976,095550,342977,095600,342977,095610,342976,095620,342976,095630,342976,095640,342976,095650,342976,095700,342976,095710,342977,095720,342976,095730,342976,095740,342976,095750,342977,095800,342976,095810,342977,095820,342977,095830,342977,095840,342976,095850,342977,095900,342978,095910,342977,095920,342977,095930,342978,095940,342978
PJCIOE2,2023-10-31 01:41:44,20231030,095950,342978,100000,342979,100010,342978,100020,342978,100030,342979,100040,342978,100050,342979,100100,342979,100110,342979,100120,342979,100130,342978,100140,342980,100150,342979,100200,342979,100210,342979,100220,342979,100230,342979,100240,342979,100250,342980,100300,342979,100310,342980,100320,342980,100330,342980,100340,342980,100350,342981,100400,342981,100410,342981,100420,342981,100430,342981,100440,342981,100450,342982,100500,342982,100510,342983,100520,342982,100530,342982,100540,342983,100550,342983,100600,342984,100610,342984,100620,342984,100630,342984,100640,342985,100650,342985,100700,342986,100710,342987,100720,342987,100730,342987,100740,342987,100750,342987,100800,342988,100810,342988,100820,342988,100830,342988,100840,342988,100850,342988,100900,342988,100910,342988,100920,342988,100930,342988
PJCIOE2,2023-10-31 01:41:56,20231030,100940,342988,100950,342988,101000,342987,101010,342988,101020,342988,101030,342987,101040,342987,101050,342987,101100,342987,101110,342987,101120,342986,101130,342987,101140,342986,101150,342986,101200,342986,101210,342986,101220,342985,101230,342985,101240,342985,101250,342985,101300,342984,101310,342985,101320,342984,101330,342984,101340,342984,101350,342984,101400,342983,101410,342983,101420,342983,101430,342982,101440,342982,101450,342982,101500,342982,101510,342982,101520,342981,101530,342981,101540,342980,101550,342981,101600,342980,101610,342980,101620,342980,101630,342980,101640,342979,101650,342979,101700,342980,101710,342979,101720,342978,101730,342978,101740,342977,101750,342978,101800,342977,101810,342978,101820,342977,101830,342977,101840,342977,101850,342976,101900,342976,101910,342976,101920,342976
PJCIOE2,2023-10-31 01:42:07,20231030,101930,342976,101940,342975,101950,342975,102000,342975,102010,342975,102020,342975,102030,342975,102040,342974,102050,342974,102100,342974,102110,342973,102120,342973,102130,342973,102140,342973,102150,342974,102200,342973,102210,342972,102220,342972,102230,342972,102240,342972,102250,342973,102300,342972,102310,342972,102320,342971,102330,342972,102340,342972,102350,342972,102400,342971,102410,342971,102420,342972,102430,342972,102440,342971,102450,342971,102500,342971,102510,342971,102520,342971,102530,342970,102540,342970,102550,342970,102600,342970,102610,342969,102620,342969,102630,342969,102640,342969,102650,342969,102700,342969,102710,342968,102720,342968,102730,342968,102740,342968,102750,342968,102800,342968,102810,342967,102820,342967,102830,342967,102840,342967,102850,342967,102900,342966,102910,342966
PJCIOE2,2023-10-31 01:42:19,20231030,102920,342965,102930,342965,102940,342965,102950,342965,103000,342964,103010,342965,103020,342964,103030,342964,103040,342963,103050,342964,103100,342964,103110,342964,103120,342963,103130,342963,103140,342963,103150,342963,103200,342963,103210,342963,103220,342962,103230,342962,103240,342962,103250,342962,103300,342962,103310,342962,103320,342962,103330,342962,103340,342962,103350,342962,103400,342961,103410,342961,103420,342961,103430,342961,103440,342960,103450,342960,103500,342959,103510,342959,103520,342958,103530,342958,103540,342958,103550,342958,103600,342957,103610,342957,103620,342956,103630,342956,103640,342955,103650,342955,103700,342954,103710,342954,103720,342954,103730,342954,103740,342953,103750,342953,103800,342953,103810,342952,103820,342952,103830,342952,103840,342951,103850,342951,103900,342951
PJCIOE2,2023-10-31 01:42:30,20231030,103910,342951,103920,342950,103930,342950,103940,342950,103950,342950,104000,342949,104010,342949,104020,342949,104030,342949,104040,342948,104050,342948,104100,342948,104110,342948,104120,342947,104130,342947,104140,342947,104150,342947,104200,342946,104210,342946,104220,342946,104230,342946,104240,342945,104250,342945,104300,342945,104310,342944,104320,342944,104330,342945,104340,342944,104350,342944,104400,342944,104410,342944,104420,342943,104430,342943,104440,342943,104450,342943,104500,342942,104510,342942,104520,342942,104530,342942,104540,342941,104550,342941,104600,342941,104610,342941,104620,342941,104630,342941,104640,342940,104650,342940,104700,342940,104710,342939,104720,342939,104730,342939,104740,342940,104750,342940,104800,342939,104810,342939,104820,342939,104830,342939,104840,342938,104850,342938
PJCIOE2,2023-10-31 01:42:42,20231030,104900,342938,104910,342938,104920,342938,104930,342938,104940,342937,104950,342937,105000,342936,105010,342936,105020,342936,105030,342935,105040,342935,105050,342935,105100,342935,105110,342935,105120,342935,105130,342934,105140,342934,105150,342933,105200,342933,105210,342933,105220,342933,105230,342933,105240,342932,105250,342932,105300,342931,105310,342930,105320,342930,105330,342930,105340,342929,105350,342929,105400,342929,105410,342929,105420,342928,105430,342928,105440,342928,105450,342927,105500,342927,105510,342927,105520,342926,105530,342925,105540,342925,105550,342925,105600,342924,105610,342924,105620,342923,105630,342923,105640,342922,105650,342922,105700,342921,105710,342920,105720,342919,105730,342919,105740,342919,105750,342918,105800,342918,105810,342918,105820,342917,105830,342916,105840,342916
PJCIOE2,2023-10-31 01:42:53,20231030,105850,342915,105900,342915,105910,342914,105920,342914,105930,342913,105940,342913,105950,342913,110000,342912,110010,342912,110020,342911,110030,342911,110040,342911,110050,342911,110100,342910,110110,342910,110120,342909,110130,342909,110140,342909,110150,342909,110200,342909,110210,342908,110220,342908,110230,342907,110240,342907,110250,342907,110300,342907,110310,342906,110320,342906,110330,342906,110340,342905,110350,342905,110400,342905,110410,342905,110420,342904,110430,342904,110440,342903,110450,342903,110500,342903,110510,342903,110520,342903,110530,342903,110540,342902,110550,342901,110600,342901,110610,342902,110620,342901,110630,342900,110640,342899,110650,342899,110700,342899,110710,342899,110720,342898,110730,342898,110740,342897,110750,342897,110800,342897,110810,342896,110820,342895,110830,342895
PJCIOE2,2023-10-31 01:43:05,20231030,110840,342895,110850,342895,110900,342895,110910,342895,110920,342894,110930,342894,110940,342893,110950,342894,111000,342893,111010,342894,111020,342893,111030,342893,111040,342893,111050,342892,111100,342892,111110,342892,111120,342891,111130,342892,111140,342891,111150,342891,111200,342891,111210,342890,111220,342890,111230,342890,111240,342889,111250,342889,111300,342889,111310,342889,111320,342889,111330,342889,111340,342888,111350,342888,111400,342888,111410,342888,111420,342888,111430,342887,111440,342887,111450,342887,111500,342887,111510,342888,111520,342887,111530,342887,111540,342886,111550,342886,111600,342886,111610,342886,111620,342886,111630,342885,111640,342885,111650,342885,111700,342885,111710,342885,111720,342884,111730,342884,111740,342884,111750,342884,111800,342884,111810,342884,111820,342883
PJCIOE2,2023-10-31 01:43:16,20231030,111830,342882,111840,342882,111850,342882,111900,342882,111910,342881,111920,342880,111930,342880,111940,342880,111950,342879,112000,342879,112010,342879,112020,342878,112030,342878,112040,342877,112050,342876,112100,342875,112110,342875,112120,342874,112130,342874,112140,342873,112150,342873,112200,342872,112210,342872,112220,342871,112230,342870,112240,342869,112250,342869,112300,342868,112310,342868,112320,342867,112330,342867,112340,342866,112350,342866,112400,342865,112410,342864,112420,342863,112430,342862,112440,342861,112450,342861,112500,342860,112510,342860,112520,342859,112530,342858,112540,342857,112550,342857,112600,342855,112610,342855,112620,342854,112630,342855,112640,342854,112650,342853,112700,342852,112710,342850,112720,342850,112730,342849,112740,342849,112750,342849,112800,342849,112810,342848
PJCIOE2,2023-10-31 01:43:28,20231030,112820,342846,112830,342845,112840,342845,112850,342845,112900,342845,112910,342844,112920,342843,112930,342843,112940,342842,112950,342841,113000,342841,113010,342841,113020,342841,113030,342840,113040,342840,113050,342840,113100,342839,113110,342838,113120,342838,113130,342837,113140,342837,113150,342837,113200,342836,113210,342836,113220,342833,113230,342832,113240,342831,113250,342832,113300,342831,113310,342831,113320,342829,113330,342829,113340,342828,113350,342827,113400,342825,113410,342824,113420,342823,113430,342822,113440,342821,113450,342820,113500,342819,113510,342818,113520,342817,113530,342817,113540,342816,113550,342816,113600,342814,113610,342813,113620,342812,113630,342811,113640,342809,113650,342808,113700,342806,113710,342806,113720,342804,113730,342804,113740,342802,113750,342801,113800,342799
PJCIOE2,2023-10-31 01:43:39,20231030,113810,342798,113820,342797,113830,342796,113840,342795,113850,342794,113900,342792,113910,342791,113920,342789,113930,342788,113940,342787,113950,342786,114000,342785,114010,342784,114020,342782,114030,342780,114040,342778,114050,342777,114100,342777,114110,342776,114120,342774,114130,342772,114140,342770,114150,342769,114200,342768,114210,342767,114220,342766,114230,342763,114240,342761,114250,342761,114300,342759,114310,342758,114320,342757,114330,342755,114340,342753,114350,342752,114400,342751,114410,342750,114420,342748,114430,342747,114440,342744,114450,342744,114500,342742,114510,342742,114520,342739,114530,342738,114540,342736,114550,342734,114600,342733,114610,342733,114620,342731,114630,342730,114640,342728,114650,342727,114700,342726,114710,342724,114720,342722,114730,342721,114740,342720,114750,342719
PJCIOE2,2023-10-31 01:43:51,20231030,114800,342718,114810,342717,114820,342716,114830,342715,114840,342713,114850,342712,114900,342711,114910,342710,114920,342709,114930,342708,114940,342707,114950,342706,115000,342705,115010,342704,115020,342702,115030,342702,115040,342700,115050,342700,115100,342699,115110,342698,115120,342696,115130,342696,115140,342695,115150,342695,115200,342695,115210,342693,115220,342692,115230,342691,115240,342690,115250,342689,115300,342687,115310,342686,115320,342685,115330,342684,115340,342682,115350,342681,115400,342680,115410,342679,115420,342677,115430,342677,115440,342675,115450,342674,115500,342673,115510,342671,115520,342670,115530,342669,115540,342668,115550,342667,115600,342666,115610,342665,115620,342664,115630,342663,115640,342662,115650,342661,115700,342660,115710,342660,115720,342659,115730,342657,115740,342655
PJCIOE2,2023-10-31 01:44:02,20231030,115750,342655,115800,342655,115810,342655,115820,342654,115830,342652,115840,342651,115850,342650,115900,342650,115910,342649,115920,342647,115930,342647,115940,342646,115950,342645,120000,342645,120010,342643,120020,342642,120030,342642,120040,342640,120050,342639,120100,342638,120110,342638,120120,342637,120130,342635,120140,342634,120150,342634,120200,342633,120210,342631,120220,342631,120230,342630,120240,342629,120250,342628,120300,342627,120310,342627,120320,342625,120330,342624,120340,342623,120350,342623,120400,342622,120410,342621,120420,342619,120430,342619,120440,342618,120450,342617,120500,342616,120510,342616,120520,342615,120530,342615,120540,342614,120550,342614,120600,342613,120610,342613,120620,342611,120630,342611,120640,342611,120650,342610,120700,342610,120710,342609,120720,342608,120730,342607
PJCIOE2,2023-10-31 01:44:14,20231030,120740,342607,120750,342607,120800,342607,120810,342605,120820,342605,120830,342605,120840,342605,120850,342604,120900,342604,120910,342604,120920,342603,120930,342602,120940,342603,120950,342603,121000,342603,121010,342602,121020,342601,121030,342602,121040,342603,121050,342603,121100,342602,121110,342602,121120,342601,121130,342601,121140,342602,121150,342603,121200,342604,121210,342603,121220,342602,121230,342602,121240,342602,121250,342603,121300,342602,121310,342603,121320,342603,121330,342603,121340,342604,121350,342604,121400,342604,121410,342604,121420,342603,121430,342604,121440,342603,121450,342603,121500,342604,121510,342603,121520,342603,121530,342603,121540,342602,121550,342603,121600,342602,121610,342601,121620,342600,121630,342601,121640,342601,121650,342601,121700,342600,121710,342599,121720,342599
PJCIOE2,2023-10-31 01:44:26,20231030,121730,342599,121740,342599,121750,342599,121800,342598,121810,342598,121820,342597,121830,342598,121840,342597,121850,342597,121900,342597,121910,342597,121920,342596,121930,342596,121940,342597,121950,342597,122000,342597,122010,342597,122020,342595,122030,342594,122040,342593,122050,342594,122100,342595,122110,342596,122120,342596,122130,342596,122140,342595,122150,342595,122200,342594,122210,342595,122220,342594,122230,342594,122240,342594,122250,342594,122300,342595,122310,342595,122320,342595,122330,342594,122340,342594,122350,342594,122400,342593,122410,342593,122420,342592,122430,342591,122440,342590,122450,342590,122500,342591,122510,342591,122520,342591,122530,342590,122540,342589,122550,342589,122600,342589,122610,342589,122620,342588,122630,342588,122640,342587,122650,342588,122700,342589,122710,342589
PJCIOE2,2023-10-31 01:44:37,20231030,122720,342589,122730,342589,122740,342588,122750,342588,122800,342588,122810,342588,122820,342588,122830,342588,122840,342588,122850,342588,122900,342588,122910,342589,122920,342589,122930,342589,122940,342588,122950,342588,123000,342587,123010,342588,123020,342589,123030,342588,123040,342588,123050,342588,123100,342588,123110,342589,123120,342589,123130,342589,123140,342588,123150,342588,123200,342589,123210,342589,123220,342589,123230,342589,123240,342588,123250,342589,123300,342589,123310,342589,123320,342589,123330,342589,123340,342589,123350,342589,123400,342589,123410,342589,123420,342589,123430,342589,123440,342589,123450,342589,123500,342590,123510,342590,123520,342589,123530,342589,123540,342588,123550,342589,123600,342588,123610,342588,123620,342588,123630,342588,123640,342589,123650,342589,123700,342589
PJCIOE2,2023-10-31 01:44:49,20231030,123710,342590,123720,342590,123730,342591,123740,342591,123750,342592,123800,342592,123810,342593,123820,342592,123830,342592,123840,342592,123850,342591,123900,342590,123910,342590,123920,342589,123930,342589,123940,342589,123950,342588,124000,342588,124010,342587,124020,342587,124030,342587,124040,342586,124050,342585,124100,342586,124110,342586,124120,342585,124130,342585,124140,342585,124150,342585,124200,342585,124210,342585,124220,342585,124230,342584,124240,342584,124250,342585,124300,342585,124310,342585,124320,342585,124330,342585,124340,342584,124350,342584,124400,342584,124410,342584,124420,342583,124430,342584,124440,342583,124450,342583,124500,342583,124510,342583,124520,342582,124530,342582,124540,342582,124550,342582,124600,342582,124610,342581,124620,342581,124630,342581,124640,342581,124650,342581
PJCIOE2,2023-10-31 01:45:00,20231030,124700,342580,124710,342580,124720,342579,124730,342579,124740,342578,124750,342578,124800,342577,124810,342577,124820,342577,124830,342576,124840,342576,124850,342576,124900,342575,124910,342575,124920,342574,124930,342574,124940,342574,124950,342574,125000,342573,125010,342573,125020,342573,125030,342573,125040,342572,125050,342572,125100,342571,125110,342571,125120,342570,125130,342569,125140,342569,125150,342568,125200,342568,125210,342567,125220,342566,125230,342566,125240,342565,125250,342564,125300,342562,125310,342562,125320,342561,125330,342560,125340,342559,125350,342558,125400,342557,125410,342557,125420,342557,125430,342556,125440,342556,125450,342555,125500,342554,125510,342553,125520,342552,125530,342552,125540,342550,125550,342550,125600,342549,125610,342549,125620,342548,125630,342547,125640,342547
PJCIOE2,2023-10-31 01:45:12,20231030,125650,342546,125700,342545,125710,342544,125720,342543,125730,342542,125740,342541,125750,342540,125800,342539,125810,342538,125820,342537,125830,342536,125840,342535,125850,342534,125900,342533,125910,342532,125920,342530,125930,342529,125940,342528,125950,342527,130000,342526,130010,342525,130020,342523,130030,342522,130040,342521,130050,342520,130100,342519,130110,342518,130120,342517,130130,342516,130140,342515,130150,342514,130200,342513,130210,342512,130220,342510,130230,342510,130240,342508,130250,342507,130300,342506,130310,342505,130320,342505,130330,342504,130340,342503,130350,342503,130400,342502,130410,342501,130420,342499,130430,342498,130440,342498,130450,342497,130500,342496,130510,342495,130520,342494,130530,342493,130540,342492,130550,342491,130600,342490,130610,342490,130620,342489,130630,342488
PJCIOE2,2023-10-31 01:45:23,20231030,130640,342487,130650,342487,130700,342486,130710,342485,130720,342484,130730,342484,130740,342483,130750,342482,130800,342481,130810,342480,130820,342479,130830,342479,130840,342478,130850,342477,130900,342476,130910,342475,130920,342474,130930,342473,130940,342472,130950,342471,131000,342470,131010,342469,131020,342467,131030,342467,131040,342465,131050,342464,131100,342463,131110,342462,131120,342460,131130,342459,131140,342458,131150,342457,131200,342455,131210,342454,131220,342452,131230,342451,131240,342449,131250,342448,131300,342446,131310,342446,131320,342444,131330,342443,131340,342441,131350,342440,131400,342438,131410,342437,131420,342436,131430,342435,131440,342434,131450,342433,131500,342431,131510,342430,131520,342429,131530,342428,131540,342427,131550,342426,131600,342425,131610,342424,131620,342423
PJCIOE2,2023-10-31 01:45:35,20231030,131630,342423,131640,342422,131650,342422,131700,342421,131710,342421,131720,342420,131730,342420,131740,342419,131750,342419,131800,342418,131810,342418,131820,342417,131830,342417,131840,342416,131850,342416,131900,342416,131910,342416,131920,342416,131930,342416,131940,342416,131950,342416,132000,342416,132010,342416,132020,342415,132030,342414,132040,342414,132050,342414,132100,342413,132110,342413,132120,342413,132130,342413,132140,342413,132150,342413,132200,342412,132210,342412,132220,342411,132230,342410,132240,342410,132250,342409,132300,342409,132310,342409,132320,342409,132330,342408,132340,342408,132350,342407,132400,342407,132410,342406,132420,342405,132430,342405,132440,342404,132450,342405,132500,342405,132510,342406,132520,342405,132530,342404,132540,342402,132550,342401,132600,342402,132610,342402
PJCIOE2,2023-10-31 01:45:46,20231030,132620,342401,132630,342401,132640,342400,132650,342399,132700,342399,132710,342399,132720,342399,132730,342399,132740,342397,132750,342396,132800,342394,132810,342394,132820,342392,132830,342391,132840,342390,132850,342390,132900,342390,132910,342389,132920,342387,132930,342386,132940,342386,132950,342387,133000,342387,133010,342386,133020,342384,133030,342383,133040,342383,133050,342383,133100,342383,133110,342383,133120,342382,133130,342381,133140,342381,133150,342381,133200,342381,133210,342381,133220,342381,133230,342380,133240,342380,133250,342380,133300,342380,133310,342380,133320,342380,133330,342380,133340,342380,133350,342380,133400,342381,133410,342381,133420,342381,133430,342381,133440,342381,133450,342382,133500,342382,133510,342382,133520,342382,133530,342382,133540,342382,133550,342382,133600,342381
PJCIOE2,2023-10-31 01:45:58,20231030,133610,342381,133620,342381,133630,342381,133640,342381,133650,342381,133700,342381,133710,342381,133720,342380,133730,342380,133740,342380,133750,342379,133800,342379,133810,342379,133820,342378,133830,342378,133840,342378,133850,342378,133900,342378,133910,342378,133920,342377,133930,342377,133940,342377,133950,342377,134000,342376,134010,342377,134020,342376,134030,342375,134040,342374,134050,342374,134100,342374,134110,342374,134120,342374,134130,342373,134140,342373,134150,342372,134200,342372,134210,342372,134220,342371,134230,342371,134240,342370,134250,342370,134300,342370,134310,342369,134320,342369,134330,342369,134340,342369,134350,342368,134400,342368,134410,342368,134420,342367,134430,342367,134440,342367,134450,342367,134500,342367,134510,342367,134520,342367,134530,342367,134540,342367,134550,342367
PJCIOE2,2023-10-31 01:46:09,20231030,134600,342366,134610,342366,134620,342366,134630,342366,134640,342366,134650,342366,134700,342366,134710,342366,134720,342366,134730,342367,134740,342367,134750,342367,134800,342367,134810,342367,134820,342367,134830,342367,134840,342367,134850,342367,134900,342367,134910,342367,134920,342368,134930,342368,134940,342368,134950,342369,135000,342369,135010,342370,135020,342370,135030,342371,135040,342371,135050,342372,135100,342372,135110,342373,135120,342373,135130,342373,135140,342373,135150,342374,135200,342373,135210,342374,135220,342374,135230,342375,135240,342375,135250,342376,135300,342377,135310,342377,135320,342378,135330,342379,135340,342379,135350,342380,135400,342381,135410,342381,135420,342382,135430,342382,135440,342383,135450,342383,135500,342384,135510,342385,135520,342385,135530,342385,135540,342386
PJCIOE2,2023-10-31 01:46:21,20231030,135550,342387,135600,342387,135610,342388,135620,342388,135630,342388,135640,342388,135650,342389,135700,342389,135710,342389,135720,342389,135730,342389,135740,342388,135750,342389,135800,342389,135810,342389,135820,342389,135830,342389,135840,342388,135850,342388,135900,342387,135910,342387,135920,342386,135930,342385,135940,342384,135950,342384,140000,342383,140010,342383,140020,342380,140030,342379,140040,342378,140050,342378,140100,342377,140110,342376,140120,342375,140130,342374,140140,342372,140150,342372,140200,342372,140210,342371,140220,342370,140230,342369,140240,342369,140250,342368,140300,342368,140310,342367,140320,342367,140330,342367,140340,342366,140350,342366,140400,342365,140410,342364,140420,342364,140430,342363,140440,342363,140450,342363,140500,342362,140510,342361,140520,342360,140530,342360
PJCIOE2,2023-10-31 01:46:32,20231030,140540,342360,140550,342360,140600,342359,140610,342359,140620,342358,140630,342358,140640,342357,140650,342357,140700,342356,140710,342356,140720,342355,140730,342354,140740,342353,140750,342353,140800,342352,140810,342352,140820,342352,140830,342352,140840,342351,140850,342351,140900,342350,140910,342350,140920,342350,140930,342350,140940,342350,140950,342350,141000,342350,141010,342350,141020,342349,141030,342349,141040,342349,141050,342349,141100,342349,141110,342350,141120,342349,141130,342349,141140,342349,141150,342349,141200,342350,141210,342350,141220,342349,141230,342350,141240,342349,141250,342350,141300,342349,141310,342350,141320,342349,141330,342350,141340,342349,141350,342350,141400,342349,141410,342349,141420,342349,141430,342349,141440,342349,141450,342349,141500,342349,141510,342350,141520,342349
PJCIOE2,2023-10-31 01:46:44,20231030,141530,342349,141540,342349,141550,342350,141600,342350,141610,342350,141620,342350,141630,342350,141640,342350,141650,342351,141700,342351,141710,342351,141720,342351,141730,342352,141740,342352,141750,342352,141800,342352,141810,342353,141820,342353,141830,342353,141840,342354,141850,342354,141900,342355,141910,342355,141920,342355,141930,342356,141940,342356,141950,342357,142000,342357,142010,342358,142020,342358,142030,342359,142040,342359,142050,342360,142100,342360,142110,342361,142120,342362,142130,342363,142140,342363,142150,342364,142200,342365,142210,342366,142220,342366,142230,342367,142240,342368,142250,342369,142300,342370,142310,342371,142320,342371,142330,342372,142340,342373,142350,342374,142400,342374,142410,342375,142420,342376,142430,342377,142440,342378,142450,342379,142500,342379,142510,342380
PJCIOE2,2023-10-31 01:46:55,20231030,142520,342381,142530,342381,142540,342382,142550,342383,142600,342384,142610,342384,142620,342385,142630,342386,142640,342386,142650,342387,142700,342387,142710,342388,142720,342389,142730,342390,142740,342390,142750,342391,142800,342392,142810,342393,142820,342393,142830,342393,142840,342394,142850,342395,142900,342395,142910,342396,142920,342397,142930,342398,142940,342398,142950,342399,143000,342400,143010,342401,143020,342401,143030,342402,143040,342402,143050,342404,143100,342404,143110,342405,143120,342405,143130,342406,143140,342407,143150,342408,143200,342408,143210,342409,143220,342410,143230,342410,143240,342411,143250,342412,143300,342413,143310,342414,143320,342414,143330,342414,143340,342415,143350,342416,143400,342416,143410,342417,143420,342417,143430,342418,143440,342419,143450,342419,143500,342420
PJCIOE2,2023-10-31 01:47:07,20231030,143510,342421,143520,342421,143530,342422,143540,342423,143550,342423,143600,342424,143610,342425,143620,342425,143630,342426,143640,342426,143650,342427,143700,342427,143710,342428,143720,342428,143730,342429,143740,342430,143750,342431,143800,342431,143810,342432,143820,342432,143830,342433,143840,342433,143850,342434,143900,342434,143910,342435,143920,342435,143930,342436,143940,342437,143950,342437,144000,342438,144010,342438,144020,342438,144030,342439,144040,342439,144050,342440,144100,342441,144110,342441,144120,342441,144130,342442,144140,342442,144150,342443,144200,342443,144210,342444,144220,342444,144230,342444,144240,342445,144250,342446,144300,342446,144310,342447,144320,342447,144330,342447,144340,342448,144350,342448,144400,342449,144410,342449,144420,342449,144430,342450,144440,342450,144450,342451
PJCIOE2,2023-10-31 01:47:18,20231030,144500,342451,144510,342452,144520,342452,144530,342452,144540,342453,144550,342454,144600,342454,144610,342454,144620,342454,144630,342455,144640,342455,144650,342455,144700,342455,144710,342456,144720,342456,144730,342456,144740,342456,144750,342457,144800,342457,144810,342457,144820,342457,144830,342457,144840,342457,144850,342457,144900,342457,144910,342458,144920,342458,144930,342458,144940,342458,144950,342458,145000,342458,145010,342458,145020,342458,145030,342458,145040,342458,145050,342458,145100,342458,145110,342458,145120,342458,145130,342458,145140,342457,145150,342457,145200,342457,145210,342458,145220,342457,145230,342457,145240,342457,145250,342457,145300,342456,145310,342456,145320,342456,145330,342456,145340,342456,145350,342455,145400,342455,145410,342455,145420,342454,145430,342455,145440,342454
PJCIOE2,2023-10-31 01:47:30,20231030,145450,342454,145500,342453,145510,342453,145520,342453,145530,342453,145540,342453,145550,342452,145600,342452,145610,342452,145620,342452,145630,342452,145640,342451,145650,342451,145700,342451,145710,342450,145720,342450,145730,342450,145740,342450,145750,342450,145800,342450,145810,342450,145820,342449,145830,342449,145840,342449,145850,342449,145900,342449,145910,342449,145920,342448,145930,342448,145940,342448,145950,342448,150000,342448,150010,342448,150020,342448,150030,342448,150040,342448,150050,342448,150100,342448,150110,342448,150120,342448,150130,342448,150140,342448,150150,342448,150200,342448,150210,342448,150220,342448,150230,342449,150240,342448,150250,342449,150300,342449,150310,342449,150320,342448,150330,342449,150340,342449,150350,342449,150400,342449,150410,342449,150420,342449,150430,342449
PJCIOE2,2023-10-31 01:47:42,20231030,150440,342449,150450,342449,150500,342449,150510,342449,150520,342448,150530,342448,150540,342448,150550,342449,150600,342448,150610,342448,150620,342448,150630,342448,150640,342448,150650,342449,150700,342448,150710,342449,150720,342448,150730,342448,150740,342448,150750,342449,150800,342448,150810,342448,150820,342448,150830,342448,150840,342448,150850,342448,150900,342448,150910,342448,150920,342448,150930,342448,150940,342448,150950,342448,151000,342448,151010,342448,151020,342448,151030,342448,151040,342448,151050,342448,151100,342448,151110,342448,151120,342448,151130,342448,151140,342448,151150,342448,151200,342448,151210,342448,151220,342447,151230,342448,151240,342447,151250,342448,151300,342448,151310,342448,151320,342448,151330,342448,151340,342447,151350,342447,151400,342447,151410,342447,151420,342447
PJCIOE2,2023-10-31 01:47:53,20231030,151430,342447,151440,342447,151450,342447,151500,342447,151510,342447,151520,342447,151530,342447,151540,342447,151550,342447,151600,342447,151610,342447,151620,342447,151630,342447,151640,342447,151650,342447,151700,342447,151710,342446,151720,342446,151730,342446,151740,342446,151750,342446,151800,342446,151810,342446,151820,342446,151830,342446,151840,342446,151850,342446,151900,342446,151910,342446,151920,342445,151930,342445,151940,342445,151950,342445,152000,342445,152010,342445,152020,342444,152030,342444,152040,342444,152050,342444,152100,342444,152110,342443,152120,342443,152130,342443,152140,342442,152150,342442,152200,342442,152210,342442,152220,342442,152230,342441,152240,342441,152250,342441,152300,342440,152310,342440,152320,342440,152330,342440,152340,342439,152350,342439,152400,342439,152410,342439
PJCIOE2,2023-10-31 01:48:05,20231030,152420,342439,152430,342439,152440,342438,152450,342438,152500,342438,152510,342438,152520,342438,152530,342437,152540,342437,152550,342437,152600,342437,152610,342437,152620,342437,152630,342436,152640,342436,152650,342436,152700,342436,152710,342436,152720,342435,152730,342435,152740,342435,152750,342435,152800,342435,152810,342435,152820,342434,152830,342435,152840,342434,152850,342434,152900,342434,152910,342434,152920,342433,152930,342433,152940,342433,152950,342433,153000,342433,153010,342433,153020,342432,153030,342432,153040,342432,153050,342432,153100,342432,153110,342432,153120,342431,153130,342432,153140,342431,153150,342432,153200,342431,153210,342431,153220,342431,153230,342431,153240,342431,153250,342431,153300,342431,153310,342431,153320,342431,153330,342431,153340,342430,153350,342431,153400,342431
PJCIOE2,2023-10-31 01:48:16,20231030,153410,342431,153420,342431,153430,342430,153440,342430,153450,342431,153500,342431,153510,342431,153520,342430,153530,342430,153540,342430,153550,342430,153600,342430,153610,342430,153620,342430,153630,342431,153640,342430,153650,342430,153700,342430,153710,342430,153720,342430,153730,342430,153740,342430,153750,342431,153800,342431,153810,342431,153820,342431,153830,342431,153840,342431,153850,342431,153900,342431,153910,342431,153920,342431,153930,342431,153940,342431,153950,342432,154000,342432,154010,342432,154020,342432,154030,342432,154040,342431,154050,342432,154100,342432,154110,342433,154120,342433,154130,342433,154140,342432,154150,342433,154200,342433,154210,342434,154220,342434,154230,342434,154240,342434,154250,342434,154300,342434,154310,342434,154320,342434,154330,342434,154340,342434,154350,342435
PJCIOE2,2023-10-31 01:48:28,20231030,154400,342435,154410,342435,154420,342435,154430,342435,154440,342434,154450,342435,154500,342435,154510,342435,154520,342435,154530,342435,154540,342434,154550,342435,154600,342435,154610,342435,154620,342434,154630,342434,154640,342434,154650,342435,154700,342434,154710,342434,154720,342434,154730,342434,154740,342434,154750,342434,154800,342434,154810,342434,154820,342433,154830,342433,154840,342433,154850,342433,154900,342433,154910,342433,154920,342433,154930,342432,154940,342432,154950,342433,155000,342432,155010,342432,155020,342432,155030,342432,155040,342432,155050,342432,155100,342432,155110,342432,155120,342432,155130,342432,155140,342432,155150,342433,155200,342432,155210,342433,155220,342433,155230,342433,155240,342433,155250,342433,155300,342433,155310,342434,155320,342433,155330,342434,155340,342434
PJCIOE2,2023-10-31 01:48:39,20231030,155350,342434,155400,342434,155410,342435,155420,342435,155430,342435,155440,342436,155450,342436,155500,342437,155510,342437,155520,342436,155530,342436,155540,342436,155550,342437,155600,342437,155610,342437,155620,342437,155630,342438,155640,342438,155650,342438,155700,342438,155710,342439,155720,342439,155730,342440,155740,342440,155750,342441,155800,342441,155810,342442,155820,342442,155830,342443,155840,342444,155850,342444,155900,342444,155910,342445,155920,342445,155930,342446,155940,342447,155950,342447,160000,342447,160010,342447,160020,342447,160030,342448,160040,342448,160050,342448,160100,342448,160110,342448,160120,342448,160130,342448,160140,342448,160150,342449,160200,342448,160210,342449,160220,342448,160230,342448,160240,342448,160250,342448,160300,342448,160310,342448,160320,342448,160330,342448
PJCIOE2,2023-10-31 01:48:51,20231030,160340,342448,160350,342449,160400,342448,160410,342449,160420,342448,160430,342449,160440,342449,160450,342449,160500,342450,160510,342450,160520,342450,160530,342451,160540,342451,160550,342451,160600,342451,160610,342452,160620,342452,160630,342452,160640,342452,160650,342452,160700,342452,160710,342453,160720,342453,160730,342454,160740,342454,160750,342454,160800,342454,160810,342455,160820,342455,160830,342455,160840,342456,160850,342456,160900,342456,160910,342456,160920,342456,160930,342457,160940,342457,160950,342458,161000,342458,161010,342459,161020,342459,161030,342460,161040,342460,161050,342461,161100,342461,161110,342461,161120,342461,161130,342462,161140,342462,161150,342463,161200,342463,161210,342463,161220,342463,161230,342464,161240,342464,161250,342464,161300,342465,161310,342465,161320,342465
PJCIOE2,2023-10-31 01:49:02,20231030,161330,342465,161340,342465,161350,342466,161400,342465,161410,342466,161420,342465,161430,342466,161440,342465,161450,342466,161500,342465,161510,342465,161520,342465,161530,342465,161540,342465,161550,342465,161600,342465,161610,342465,161620,342465,161630,342465,161640,342464,161650,342465,161700,342465,161710,342465,161720,342464,161730,342465,161740,342464,161750,342465,161800,342464,161810,342465,161820,342464,161830,342464,161840,342464,161850,342464,161900,342464,161910,342464,161920,342464,161930,342464,161940,342464,161950,342465,162000,342464,162010,342465,162020,342464,162030,342465,162040,342465,162050,342465,162100,342465,162110,342465,162120,342465,162130,342465,162140,342465,162150,342465,162200,342465,162210,342465,162220,342465,162230,342466,162240,342466,162250,342466,162300,342466,162310,342467
PJCIOE2,2023-10-31 01:49:14,20231030,162320,342466,162330,342466,162340,342466,162350,342466,162400,342466,162410,342466,162420,342466,162430,342467,162440,342467,162450,342467,162500,342468,162510,342468,162520,342468,162530,342469,162540,342469,162550,342470,162600,342470,162610,342471,162620,342471,162630,342471,162640,342471,162650,342472,162700,342472,162710,342473,162720,342474,162730,342474,162740,342474,162750,342475,162800,342476,162810,342476,162820,342476,162830,342477,162840,342477,162850,342478,162900,342478,162910,342478,162920,342478,162930,342478,162940,342478,162950,342479,163000,342478,163010,342479,163020,342479,163030,342479,163040,342479,163050,342480,163100,342480,163110,342480,163120,342480,163130,342480,163140,342480,163150,342481,163200,342481,163210,342481,163220,342482,163230,342482,163240,342482,163250,342482,163300,342482
PJCIOE2,2023-10-31 01:49:25,20231030,163310,342483,163320,342483,163330,342484,163340,342484,163350,342485,163400,342485,163410,342485,163420,342486,163430,342486,163440,342487,163450,342488,163500,342488,163510,342489,163520,342489,163530,342489,163540,342490,163550,342491,163600,342491,163610,342491,163620,342492,163630,342493,163640,342494,163650,342494,163700,342494,163710,342495,163720,342495,163730,342496,163740,342496,163750,342497,163800,342497,163810,342497,163820,342497,163830,342499,163840,342499,163850,342500,163900,342500,163910,342500,163920,342501,163930,342501,163940,342502,163950,342503,164000,342503,164010,342503,164020,342503,164030,342504,164040,342504,164050,342505,164100,342505,164110,342505,164120,342506,164130,342506,164140,342506,164150,342507,164200,342508,164210,342508,164220,342509,164230,342509,164240,342509,164250,342509
PJCIOE2,2023-10-31 01:49:37,20231030,164300,342509,164310,342510,164320,342511,164330,342512,164340,342512,164350,342512,164400,342512,164410,342513,164420,342513,164430,342514,164440,342514,164450,342515,164500,342515,164510,342516,164520,342517,164530,342517,164540,342518,164550,342518,164600,342519,164610,342519,164620,342520,164630,342521,164640,342521,164650,342522,164700,342522,164710,342523,164720,342523,164730,342524,164740,342524,164750,342525,164800,342526,164810,342527,164820,342527,164830,342528,164840,342528,164850,342528,164900,342529,164910,342530,164920,342530,164930,342531,164940,342531,164950,342532,165000,342532,165010,342533,165020,342533,165030,342534,165040,342534,165050,342535,165100,342535,165110,342536,165120,342536,165130,342536,165140,342537,165150,342537,165200,342537,165210,342538,165220,342538,165230,342539,165240,342539
PJCIOE2,2023-10-31 01:49:48,20231030,165250,342539,165300,342539,165310,342540,165320,342540,165330,342541,165340,342541,165350,342542,165400,342542,165410,342542,165420,342543,165430,342543,165440,342543,165450,342544,165500,342544,165510,342545,165520,342545,165530,342546,165540,342546,165550,342547,165600,342547,165610,342548,165620,342548,165630,342549,165640,342550,165650,342550,165700,342551,165710,342552,165720,342553,165730,342553,165740,342554,165750,342555,165800,342555,165810,342556,165820,342557,165830,342557,165840,342558,165850,342559,165900,342560,165910,342561,165920,342561,165930,342562,165940,342563,165950,342564,170000,342564,170010,342565,170020,342566,170030,342567,170040,342567,170050,342568,170100,342569,170110,342569,170120,342570,170130,342571,170140,342571,170150,342572,170200,342573,170210,342573,170220,342574,170230,342575
PJCIOE2,2023-10-31 01:50:00,20231030,170240,342575,170250,342576,170300,342576,170310,342576,170320,342577,170330,342578,170340,342578,170350,342578,170400,342578,170410,342580,170420,342581,170430,342580,170440,342581,170450,342581,170500,342581,170510,342582,170520,342583,170530,342584,170540,342585,170550,342586,170600,342586,170610,342587,170620,342588,170630,342589,170640,342589,170650,342590,170700,342591,170710,342592,170720,342593,170730,342594,170740,342595,170750,342596,170800,342597,170810,342598,170820,342599,170830,342600,170840,342601,170850,342602,170900,342603,170910,342604,170920,342604,170930,342605,170940,342605,170950,342606,171000,342607,171010,342608,171020,342608,171030,342609,171040,342609,171050,342610,171100,342611,171110,342611,171120,342612,171130,342613,171140,342613,171150,342615,171200,342615,171210,342616,171220,342616
PJCIOE2,2023-10-31 01:50:11,20231030,171230,342616,171240,342617,171250,342618,171300,342618,171310,342619,171320,342620,171330,342620,171340,342621,171350,342621,171400,342622,171410,342623,171420,342624,171430,342624,171440,342625,171450,342626,171500,342626,171510,342627,171520,342627,171530,342628,171540,342628,171550,342629,171600,342630,171610,342630,171620,342631,171630,342632,171640,342632,171650,342633,171700,342633,171710,342634,171720,342634,171730,342635,171740,342636,171750,342637,171800,342637,171810,342638,171820,342638,171830,342639,171840,342639,171850,342640,171900,342640,171910,342641,171920,342641,171930,342642,171940,342642,171950,342643,172000,342644,172010,342644,172020,342644,172030,342645,172040,342645,172050,342646,172100,342646,172110,342646,172120,342646,172130,342647,172140,342647,172150,342648,172200,342649,172210,342651
PJCIOE2,2023-10-31 01:50:23,20231030,172220,342651,172230,342651,172240,342651,172250,342652,172300,342652,172310,342653,172320,342654,172330,342654,172340,342654,172350,342654,172400,342655,172410,342656,172420,342657,172430,342656,172440,342656,172450,342657,172500,342658,172510,342658,172520,342658,172530,342657,172540,342658,172550,342658,172600,342659,172610,342660,172620,342659,172630,342659,172640,342657,172650,342658,172700,342660,172710,342661,172720,342660,172730,342659,172740,342658,172750,342660,172800,342660,172810,342661,172820,342660,172830,342661,172840,342661,172850,342661,172900,342662,172910,342663,172920,342664,172930,342665,172940,342664,172950,342666,173000,342667,173010,342669,173020,342670,173030,342671,173040,342672,173050,342674,173100,342676,173110,342678,173120,342679,173130,342681,173140,342683,173150,342685,173200,342686
PJCIOE2,2023-10-31 01:50:35,20231030,173210,342688,173220,342689,173230,342691,173240,342693,173250,342695,173300,342696,173310,342697,173320,342698,173330,342700,173340,342702,173350,342703,173400,342703,173410,342704,173420,342704,173430,342706,173440,342707,173450,342708,173500,342709,173510,342709,173520,342709,173530,342709,173540,342710,173550,342711,173600,342712,173610,342712,173620,342713,173630,342714,173640,342715,173650,342716,173700,342717,173710,342717,173720,342718,173730,342719,173740,342721,173750,342722,173800,342723,173810,342725,173820,342726,173830,342728,173840,342729,173850,342731,173900,342732,173910,342734,173920,342736,173930,342738,173940,342740,173950,342741,174000,342743,174010,342744,174020,342746,174030,342748,174040,342749,174050,342751,174100,342752,174110,342754,174120,342756,174130,342757,174140,342758,174150,342760
PJCIOE2,2023-10-31 01:50:46,20231030,174200,342761,174210,342763,174220,342764,174230,342765,174240,342766,174250,342768,174300,342769,174310,342771,174320,342772,174330,342774,174340,342774,174350,342777,174400,342778,174410,342779,174420,342781,174430,342781,174440,342783,174450,342784,174500,342786,174510,342788,174520,342788,174530,342790,174540,342791,174550,342792,174600,342794,174610,342795,174620,342796,174630,342798,174640,342799,174650,342800,174700,342800,174710,342802,174720,342804,174730,342803,174740,342804,174750,342806,174800,342806,174810,342806,174820,342807,174830,342808,174840,342808,174850,342809,174900,342810,174910,342810,174920,342810,174930,342810,174940,342811,174950,342811,175000,342812,175010,342811,175020,342812,175030,342812,175040,342812,175050,342812,175100,342813,175110,342814,175120,342815,175130,342814,175140,342814
PJCIOE2,2023-10-31 01:50:58,20231030,175150,342815,175200,342816,175210,342816,175220,342816,175230,342817,175240,342818,175250,342819,175300,342819,175310,342819,175320,342819,175330,342820,175340,342820,175350,342821,175400,342821,175410,342821,175420,342821,175430,342822,175440,342822,175450,342821,175500,342821,175510,342822,175520,342822,175530,342822,175540,342822,175550,342822,175600,342822,175610,342822,175620,342822,175630,342823,175640,342822,175650,342822,175700,342822,175710,342822,175720,342822,175730,342823,175740,342822,175750,342822,175800,342821,175810,342821,175820,342821,175830,342821,175840,342821,175850,342820,175900,342820,175910,342820,175920,342819,175930,342819,175940,342819,175950,342818,180000,342818,180010,342818,180020,342818,180030,342818,180040,342817,180050,342817,180100,342816,180110,342816,180120,342816,180130,342816
PJCIOE2,2023-10-31 01:51:09,20231030,180140,342815,180150,342815,180200,342815,180210,342815,180220,342815,180230,342815,180240,342815,180250,342814,180300,342814,180310,342815,180320,342815,180330,342815,180340,342814,180350,342814,180400,342814,180410,342815,180420,342815,180430,342815,180440,342814,180450,342815,180500,342814,180510,342815,180520,342815,180530,342815,180540,342815,180550,342814,180600,342814,180610,342814,180620,342814,180630,342815,180640,342814,180650,342814,180700,342814,180710,342814,180720,342814,180730,342814,180740,342814,180750,342814,180800,342814,180810,342814,180820,342814,180830,342814,180840,342814,180850,342814,180900,342814,180910,342814,180920,342814,180930,342814,180940,342815,180950,342815,181000,342814,181010,342815,181020,342814,181030,342815,181040,342814,181050,342814,181100,342814,181110,342814,181120,342814
PJCIOE2,2023-10-31 01:51:21,20231030,181130,342814,181140,342814,181150,342814,181200,342814,181210,342814,181220,342814,181230,342814,181240,342814,181250,342814,181300,342814,181310,342814,181320,342814,181330,342814,181340,342814,181350,342814,181400,342814,181410,342814,181420,342814,181430,342815,181440,342815,181450,342815,181500,342816,181510,342816,181520,342816,181530,342817,181540,342817,181550,342818,181600,342818,181610,342819,181620,342819,181630,342820,181640,342820,181650,342821,181700,342822,181710,342823,181720,342823,181730,342824,181740,342824,181750,342826,181800,342826,181810,342827,181820,342827,181830,342827,181840,342828,181850,342829,181900,342829,181910,342830,181920,342829,181930,342830,181940,342831,181950,342831,182000,342833,182010,342833,182020,342833,182030,342832,182040,342832,182050,342834,182100,342835,182110,342836
PJCIOE2,2023-10-31 01:51:32,20231030,182120,342835,182130,342835,182140,342835,182150,342836,182200,342837,182210,342838,182220,342839,182230,342839,182240,342840,182250,342841,182300,342842,182310,342844,182320,342844,182330,342846,182340,342846,182350,342848,182400,342849,182410,342850,182420,342850,182430,342851,182440,342852,182450,342852,182500,342853,182510,342853,182520,342853,182530,342854,182540,342855,182550,342855,182600,342855,182610,342856,182620,342856,182630,342856,182640,342857,182650,342857,182700,342857,182710,342858,182720,342858,182730,342859,182740,342859,182750,342859,182800,342859,182810,342860,182820,342860,182830,342861,182840,342861,182850,342862,182900,342862,182910,342863,182920,342863,182930,342864,182940,342865,182950,342866,183000,342866,183010,342867,183020,342867,183030,342868,183040,342868,183050,342869,183100,342870
PJCIOE2,2023-10-31 01:51:44,20231030,183110,342871,183120,342871,183130,342872,183140,342872,183150,342873,183200,342873,183210,342874,183220,342875,183230,342876,183240,342876,183250,342877,183300,342877,183310,342878,183320,342878,183330,342879,183340,342879,183350,342880,183400,342881,183410,342881,183420,342882,183430,342882,183440,342882,183450,342883,183500,342883,183510,342883,183520,342883,183530,342884,183540,342884,183550,342884,183600,342884,183610,342885,183620,342885,183630,342885,183640,342885,183650,342885,183700,342885,183710,342886,183720,342886,183730,342886,183740,342886,183750,342887,183800,342887,183810,342887,183820,342888,183830,342888,183840,342889,183850,342889,183900,342889,183910,342889,183920,342890,183930,342890,183940,342891,183950,342891,184000,342892,184010,342892,184020,342892,184030,342893,184040,342893,184050,342894
PJCIOE2,2023-10-31 01:51:55,20231030,184100,342894,184110,342895,184120,342895,184130,342896,184140,342897,184150,342897,184200,342898,184210,342899,184220,342899,184230,342900,184240,342900,184250,342901,184300,342902,184310,342903,184320,342903,184330,342904,184340,342904,184350,342905,184400,342906,184410,342907,184420,342907,184430,342908,184440,342909,184450,342910,184500,342910,184510,342912,184520,342912,184530,342913,184540,342914,184550,342915,184600,342915,184610,342916,184620,342917,184630,342918,184640,342919,184650,342920,184700,342920,184710,342921,184720,342922,184730,342923,184740,342924,184750,342925,184800,342925,184810,342926,184820,342927,184830,342928,184840,342928,184850,342929,184900,342930,184910,342931,184920,342931,184930,342931,184940,342932,184950,342933,185000,342933,185010,342934,185020,342934,185030,342936,185040,342936
PJCIOE2,2023-10-31 01:52:07,20231030,185050,342937,185100,342937,185110,342937,185120,342938,185130,342940,185140,342941,185150,342938,185200,342940,185210,342940,185220,342942,185230,342944,185240,342944,185250,342944,185300,342944,185310,342945,185320,342946,185330,342947,185340,342947,185350,342948,185400,342949,185410,342950,185420,342950,185430,342952,185440,342952,185450,342953,185500,342953,185510,342954,185520,342954,185530,342955,185540,342955,185550,342955,185600,342956,185610,342957,185620,342957,185630,342958,185640,342958,185650,342958,185700,342958,185710,342959,185720,342959,185730,342960,185740,342961,185750,342961,185800,342961,185810,342961,185820,342961,185830,342962,185840,342962,185850,342962,185900,342963,185910,342963,185920,342963,185930,342963,185940,342963,185950,342964,190000,342963,190010,342963,190020,342962,190030,342962
PJCIOE2,2023-10-31 01:52:18,20231030,190040,342962,190050,342961,190100,342961,190110,342961,190120,342960,190130,342960,190140,342960,190150,342961,190200,342960,190210,342960,190220,342960,190230,342959,190240,342959,190250,342959,190300,342959,190310,342959,190320,342959,190330,342959,190340,342958,190350,342959,190400,342958,190410,342958,190420,342958,190430,342958,190440,342958,190450,342958,190500,342958,190510,342958,190520,342958,190530,342958,190540,342958,190550,342957,190600,342957,190610,342957,190620,342957,190630,342957,190640,342957,190650,342957,190700,342957,190710,342957,190720,342957,190730,342957,190740,342957,190750,342957,190800,342957,190810,342957,190820,342957,190830,342957,190840,342957,190850,342958,190900,342958,190910,342958,190920,342958,190930,342959,190940,342960,190950,342960,191000,342960,191010,342961,191020,342961
PJCIOE2,2023-10-31 01:52:30,20231030,191030,342962,191040,342962,191050,342963,191100,342963,191110,342964,191120,342965,191130,342966,191140,342966,191150,342966,191200,342965,191210,342967,191220,342967,191230,342969,191240,342969,191250,342969,191300,342969,191310,342970,191320,342971,191330,342971,191340,342972,191350,342973,191400,342974,191410,342974,191420,342974,191430,342976,191440,342977,191450,342978,191500,342978,191510,342979,191520,342980,191530,342981,191540,342982,191550,342984,191600,342984,191610,342985,191620,342986,191630,342988,191640,342989,191650,342990,191700,342991,191710,342991,191720,342992,191730,342994,191740,342995,191750,342996,191800,342997,191810,342998,191820,342999,191830,343000,191840,343001,191850,343002,191900,343004,191910,343004,191920,343005,191930,343006,191940,343007,191950,343009,192000,343009,192010,343010
PJCIOE2,2023-10-31 01:52:41,20231030,192020,343011,192030,343012,192040,343013,192050,343014,192100,343015,192110,343016,192120,343016,192130,343017,192140,343018,192150,343019,192200,343020,192210,343020,192220,343021,192230,343022,192240,343023,192250,343024,192300,343025,192310,343026,192320,343026,192330,343027,192340,343029,192350,343030,192400,343031,192410,343033,192420,343033,192430,343034,192440,343035,192450,343037,192500,343039,192510,343040,192520,343041,192530,343042,192540,343043,192550,343044,192600,343045,192610,343046,192620,343048,192630,343049,192640,343051,192650,343052,192700,343053,192710,343055,192720,343056,192730,343057,192740,343057,192750,343058,192800,343059,192810,343061,192820,343062,192830,343063,192840,343064,192850,343065,192900,343065,192910,343066,192920,343067,192930,343067,192940,343068,192950,343069,193000,343070
PJCIOE2,2023-10-31 01:52:53,20231030,193010,343072,193020,343072,193030,343073,193040,343073,193050,343074,193100,343075,193110,343076,193120,343077,193130,343078,193140,343078,193150,343078,193200,343079,193210,343080,193220,343081,193230,343083,193240,343083,193250,343084,193300,343085,193310,343086,193320,343086,193330,343088,193340,343088,193350,343089,193400,343089,193410,343090,193420,343091,193430,343092,193440,343092,193450,343093,193500,343093,193510,343094,193520,343094,193530,343094,193540,343095,193550,343095,193600,343095,193610,343096,193620,343095,193630,343096,193640,343097,193650,343097,193700,343097,193710,343097,193720,343097,193730,343098,193740,343098,193750,343099,193800,343098,193810,343098,193820,343097,193830,343097,193840,343096,193850,343097,193900,343097,193910,343097,193920,343096,193930,343096,193940,343095,193950,343095
PJCIOE2,2023-10-31 01:53:04,20231030,194000,343095,194010,343095,194020,343095,194030,343095,194040,343094,194050,343094,194100,343094,194110,343094,194120,343093,194130,343093,194140,343093,194150,343092,194200,343092,194210,343092,194220,343091,194230,343092,194240,343091,194250,343091,194300,343091,194310,343091,194320,343090,194330,343090,194340,343090,194350,343090,194400,343089,194410,343089,194420,343089,194430,343089,194440,343089,194450,343089,194500,343088,194510,343089,194520,343088,194530,343088,194540,343088,194550,343088,194600,343087,194610,343087,194620,343086,194630,343086,194640,343086,194650,343086,194700,343085,194710,343085,194720,343085,194730,343085,194740,343084,194750,343085,194800,343083,194810,343084,194820,343083,194830,343083,194840,343082,194850,343083,194900,343082,194910,343082,194920,343081,194930,343080,194940,343080
PJCIOE2,2023-10-31 01:53:16,20231030,194950,343081,195000,343081,195010,343080,195020,343080,195030,343079,195040,343079,195050,343078,195100,343078,195110,343079,195120,343078,195130,343078,195140,343077,195150,343077,195200,343078,195210,343077,195220,343076,195230,343077,195240,343077,195250,343077,195300,343077,195310,343077,195320,343076,195330,343077,195340,343077,195350,343077,195400,343077,195410,343077,195420,343076,195430,343075,195440,343075,195450,343076,195500,343076,195510,343076,195520,343075,195530,343074,195540,343073,195550,343074,195600,343073,195610,343073,195620,343073,195630,343073,195640,343072,195650,343070,195700,343070,195710,343070,195720,343071,195730,343072,195740,343072,195750,343071,195800,343070,195810,343071,195820,343071,195830,343072,195840,343073,195850,343074,195900,343075,195910,343076,195920,343077,195930,343079
PJCIOE2,2023-10-31 01:53:28,20231030,195940,343080,195950,343081,200000,343082,200010,343083,200020,343084,200030,343087,200040,343090,200050,343092,200100,343093,200110,343094,200120,343095,200130,343098,200140,343100,200150,343103,200200,343103,200210,343104,200220,343107,200230,343111,200240,343112,200250,343113,200300,343112,200310,343112,200320,343113,200330,343116,200340,343118,200350,343119,200400,343118,200410,343118,200420,343116,200430,343115,200440,343116,200450,343118,200500,343119,200510,343117,200520,343115,200530,343114,200540,343114,200550,343114,200600,343113,200610,343113,200620,343113,200630,343113,200640,343113,200650,343114,200700,343114,200710,343115,200720,343114,200730,343115,200740,343117,200750,343119,200800,343118,200810,343118,200820,343118,200830,343119,200840,343120,200850,343121,200900,343121,200910,343122,200920,343121
PJCIOE2,2023-10-31 01:53:39,20231030,200930,343121,200940,343121,200950,343122,201000,343123,201010,343124,201020,343124,201030,343123,201040,343123,201050,343124,201100,343125,201110,343127,201120,343127,201130,343127,201140,343126,201150,343127,201200,343127,201210,343129,201220,343129,201230,343130,201240,343130,201250,343132,201300,343133,201310,343133,201320,343134,201330,343136,201340,343137,201350,343140,201400,343141,201410,343142,201420,343143,201430,343144,201440,343146,201450,343148,201500,343149,201510,343150,201520,343151,201530,343153,201540,343155,201550,343158,201600,343159,201610,343161,201620,343163,201630,343164,201640,343165,201650,343166,201700,343168,201710,343169,201720,343170,201730,343171,201740,343172,201750,343173,201800,343173,201810,343172,201820,343172,201830,343172,201840,343171,201850,343172,201900,343172,201910,343171
PJCIOE2,2023-10-31 01:53:51,20231030,201920,343169,201930,343168,201940,343168,201950,343169,202000,343169,202010,343169,202020,343169,202030,343169,202040,343170,202050,343171,202100,343171,202110,343172,202120,343172,202130,343173,202140,343175,202150,343175,202200,343174,202210,343173,202220,343173,202230,343174,202240,343176,202250,343177,202300,343177,202310,343177,202320,343175,202330,343175,202340,343175,202350,343176,202400,343177,202410,343179,202420,343179,202430,343181,202440,343181,202450,343182,202500,343182,202510,343182,202520,343182,202530,343183,202540,343183,202550,343183,202600,343183,202610,343183,202620,343183,202630,343184,202640,343185,202650,343186,202700,343185,202710,343184,202720,343183,202730,343184,202740,343184,202750,343185,202800,343185,202810,343185,202820,343185,202830,343184,202840,343183,202850,343183,202900,343184
PJCIOE2,2023-10-31 01:54:02,20231030,202910,343183,202920,343183,202930,343183,202940,343184,202950,343184,203000,343184,203010,343185,203020,343184,203030,343185,203040,343184,203050,343186,203100,343186,203110,343187,203120,343187,203130,343188,203140,343188,203150,343189,203200,343189,203210,343190,203220,343190,203230,343190,203240,343191,203250,343191,203300,343192,203310,343192,203320,343191,203330,343190,203340,343189,203350,343189,203400,343190,203410,343190,203420,343189,203430,343188,203440,343187,203450,343187,203500,343187,203510,343187,203520,343186,203530,343185,203540,343185,203550,343184,203600,343183,203610,343183,203620,343183,203630,343182,203640,343182,203650,343181,203700,343179,203710,343179,203720,343178,203730,343178,203740,343178,203750,343177,203800,343176,203810,343175,203820,343174,203830,343174,203840,343173,203850,343172
PJCIOE2,2023-10-31 01:54:14,20231030,203900,343171,203910,343171,203920,343170,203930,343169,203940,343168,203950,343168,204000,343167,204010,343166,204020,343165,204030,343164,204040,343164,204050,343163,204100,343163,204110,343162,204120,343162,204130,343161,204140,343161,204150,343161,204200,343160,204210,343159,204220,343158,204230,343158,204240,343157,204250,343157,204300,343156,204310,343156,204320,343156,204330,343155,204340,343154,204350,343154,204400,343153,204410,343153,204420,343153,204430,343153,204440,343152,204450,343152,204500,343151,204510,343151,204520,343151,204530,343152,204540,343151,204550,343151,204600,343151,204610,343152,204620,343151,204630,343151,204640,343150,204650,343150,204700,343150,204710,343150,204720,343149,204730,343150,204740,343149,204750,343149,204800,343148,204810,343149,204820,343148,204830,343147,204840,343146
PJCIOE2,2023-10-31 01:54:25,20231030,204850,343146,204900,343144,204910,343143,204920,343142,204930,343143,204940,343142,204950,343143,205000,343141,205010,343140,205020,343140,205030,343140,205040,343139,205050,343139,205100,343139,205110,343139,205120,343138,205130,343138,205140,343137,205150,343137,205200,343137,205210,343137,205220,343138,205230,343138,205240,343138,205250,343138,205300,343137,205310,343138,205320,343138,205330,343140,205340,343140,205350,343141,205400,343142,205410,343143,205420,343143,205430,343145,205440,343146,205450,343148,205500,343150,205510,343151,205520,343152,205530,343154,205540,343155,205550,343157,205600,343158,205610,343159,205620,343160,205630,343161,205640,343162,205650,343164,205700,343164,205710,343165,205720,343164,205730,343165,205740,343166,205750,343167,205800,343168,205810,343168,205820,343167,205830,343167
PJCIOE2,2023-10-31 01:54:37,20231030,205840,343166,205850,343166,205900,343167,205910,343168,205920,343167,205930,343167,205940,343167,205950,343168,210000,343169,210010,343170,210020,343171,210030,343172,210040,343172,210050,343173,210100,343173,210110,343174,210120,343175,210130,343177,210140,343178,210150,343180,210200,343180,210210,343181,210220,343182,210230,343183,210240,343184,210250,343186,210300,343185,210310,343186,210320,343186,210330,343186,210340,343187,210350,343188,210400,343188,210410,343188,210420,343189,210430,343190,210440,343190,210450,343190,210500,343191,210510,343193,210520,343193,210530,343193,210540,343193,210550,343195,210600,343195,210610,343196,210620,343197,210630,343198,210640,343199,210650,343200,210700,343201,210710,343203,210720,343204,210730,343205,210740,343206,210750,343207,210800,343208,210810,343210,210820,343211
PJCIOE2,2023-10-31 01:54:48,20231030,210830,343213,210840,343214,210850,343215,210900,343216,210910,343217,210920,343218,210930,343219,210940,343220,210950,343222,211000,343222,211010,343222,211020,343222,211030,343223,211040,343224,211050,343224,211100,343224,211110,343224,211120,343224,211130,343224,211140,343224,211150,343225,211200,343225,211210,343226,211220,343226,211230,343226,211240,343227,211250,343228,211300,343228,211310,343229,211320,343229,211330,343230,211340,343231,211350,343232,211400,343232,211410,343232,211420,343233,211430,343233,211440,343234,211450,343235,211500,343235,211510,343235,211520,343235,211530,343235,211540,343235,211550,343236,211600,343236,211610,343236,211620,343236,211630,343236,211640,343236,211650,343236,211700,343236,211710,343236,211720,343236,211730,343236,211740,343236,211750,343236,211800,343236,211810,343237
PJCIOE2,2023-10-31 01:55:00,20231030,211820,343237,211830,343236,211840,343236,211850,343236,211900,343236,211910,343236,211920,343235,211930,343235,211940,343234,211950,343234,212000,343234,212010,343233,212020,343232,212030,343232,212040,343231,212050,343231,212100,343231,212110,343230,212120,343229,212130,343228,212140,343228,212150,343227,212200,343227,212210,343226,212220,343225,212230,343225,212240,343224,212250,343224,212300,343223,212310,343222,212320,343222,212330,343221,212340,343220,212350,343220,212400,343219,212410,343218,212420,343217,212430,343216,212440,343215,212450,343215,212500,343214,212510,343213,212520,343212,212530,343212,212540,343211,212550,343210,212600,343209,212610,343209,212620,343208,212630,343207,212640,343206,212650,343205,212700,343205,212710,343204,212720,343203,212730,343202,212740,343201,212750,343201,212800,343200
PJCIOE2,2023-10-31 01:55:11,20231030,212810,343199,212820,343198,212830,343198,212840,343197,212850,343196,212900,343195,212910,343194,212920,343193,212930,343193,212940,343192,212950,343191,213000,343190,213010,343189,213020,343188,213030,343187,213040,343186,213050,343186,213100,343184,213110,343184,213120,343183,213130,343182,213140,343181,213150,343180,213200,343179,213210,343178,213220,343177,213230,343176,213240,343175,213250,343174,213300,343173,213310,343173,213320,343171,213330,343171,213340,343170,213350,343169,213400,343168,213410,343167,213420,343166,213430,343166,213440,343165,213450,343164,213500,343163,213510,343162,213520,343161,213530,343160,213540,343158,213550,343158,213600,343157,213610,343156,213620,343154,213630,343153,213640,343152,213650,343151,213700,343150,213710,343149,213720,343147,213730,343147,213740,343145,213750,343144
PJCIOE2,2023-10-31 01:55:23,20231030,213800,343143,213810,343142,213820,343141,213830,343140,213840,343139,213850,343138,213900,343137,213910,343136,213920,343135,213930,343134,213940,343133,213950,343132,214000,343131,214010,343130,214020,343129,214030,343128,214040,343127,214050,343126,214100,343125,214110,343124,214120,343123,214130,343123,214140,343122,214150,343122,214200,343121,214210,343121,214220,343120,214230,343119,214240,343118,214250,343118,214300,343117,214310,343117,214320,343116,214330,343115,214340,343115,214350,343114,214400,343113,214410,343113,214420,343112,214430,343111,214440,343111,214450,343110,214500,343109,214510,343109,214520,343108,214530,343108,214540,343108,214550,343107,214600,343107,214610,343106,214620,343105,214630,343105,214640,343105,214650,343104,214700,343104,214710,343104,214720,343103,214730,343103,214740,343102
PJCIOE2,2023-10-31 01:55:34,20231030,214750,343103,214800,343102,214810,343102,214820,343101,214830,343101,214840,343101,214850,343101,214900,343100,214910,343100,214920,343100,214930,343100,214940,343099,214950,343099,215000,343099,215010,343099,215020,343098,215030,343098,215040,343098,215050,343098,215100,343097,215110,343097,215120,343096,215130,343096,215140,343096,215150,343096,215200,343096,215210,343095,215220,343095,215230,343095,215240,343095,215250,343095,215300,343095,215310,343095,215320,343094,215330,343094,215340,343094,215350,343094,215400,343093,215410,343093,215420,343093,215430,343092,215440,343092,215450,343092,215500,343092,215510,343091,215520,343091,215530,343090,215540,343090,215550,343090,215600,343089,215610,343089,215620,343088,215630,343088,215640,343088,215650,343087,215700,343087,215710,343087,215720,343086,215730,343086
PJCIOE2,2023-10-31 01:55:46,20231030,215740,343085,215750,343085,215800,343084,215810,343084,215820,343083,215830,343083,215840,343082,215850,343082,215900,343081,215910,343081,215920,343080,215930,343080,215940,343080,215950,343080,220000,343079,220010,343079,220020,343078,220030,343078,220040,343077,220050,343077,220100,343077,220110,343077,220120,343076,220130,343076,220140,343075,220150,343075,220200,343075,220210,343075,220220,343074,220230,343074,220240,343073,220250,343073,220300,343073,220310,343073,220320,343072,220330,343072,220340,343071,220350,343071,220400,343071,220410,343071,220420,343070,220430,343070,220440,343070,220450,343069,220500,343069,220510,343069,220520,343068,220530,343068,220540,343068,220550,343068,220600,343067,220610,343067,220620,343067,220630,343067,220640,343066,220650,343066,220700,343066,220710,343066,220720,343065
PJCIOE2,2023-10-31 01:55:57,20231030,220730,343064,220740,343064,220750,343064,220800,343063,220810,343063,220820,343062,220830,343061,220840,343061,220850,343060,220900,343060,220910,343059,220920,343059,220930,343058,220940,343057,220950,343057,221000,343057,221010,343056,221020,343055,221030,343056,221040,343055,221050,343054,221100,343053,221110,343053,221120,343053,221130,343052,221140,343052,221150,343051,221200,343051,221210,343051,221220,343050,221230,343050,221240,343049,221250,343049,221300,343049,221310,343049,221320,343048,221330,343047,221340,343047,221350,343046,221400,343046,221410,343046,221420,343046,221430,343046,221440,343045,221450,343045,221500,343044,221510,343044,221520,343044,221530,343044,221540,343044,221550,343044,221600,343043,221610,343043,221620,343042,221630,343043,221640,343043,221650,343043,221700,343043,221710,343043
PJCIOE2,2023-10-31 01:56:09,20231030,221720,343043,221730,343043,221740,343043,221750,343044,221800,343044,221810,343044,221820,343045,221830,343045,221840,343045,221850,343046,221900,343046,221910,343047,221920,343047,221930,343047,221940,343048,221950,343049,222000,343049,222010,343049,222020,343050,222030,343050,222040,343051,222050,343052,222100,343052,222110,343053,222120,343053,222130,343053,222140,343054,222150,343055,222200,343055,222210,343056,222220,343056,222230,343057,222240,343058,222250,343059,222300,343059,222310,343060,222320,343060,222330,343061,222340,343061,222350,343062,222400,343063,222410,343064,222420,343065,222430,343064,222440,343065,222450,343066,222500,343067,222510,343068,222520,343068,222530,343068,222540,343069,222550,343070,222600,343070,222610,343071,222620,343071,222630,343071,222640,343071,222650,343073,222700,343073
PJCIOE2,2023-10-31 01:56:20,20231030,222710,343073,222720,343073,222730,343074,222740,343074,222750,343075,222800,343076,222810,343077,222820,343078,222830,343078,222840,343078,222850,343079,222900,343079,222910,343081,222920,343082,222930,343083,222940,343082,222950,343082,223000,343083,223010,343085,223020,343086,223030,343087,223040,343086,223050,343088,223100,343089,223110,343089,223120,343090,223130,343090,223140,343092,223150,343092,223200,343092,223210,343091,223220,343091,223230,343092,223240,343094,223250,343094,223300,343093,223310,343093,223320,343094,223330,343095,223340,343095,223350,343095,223400,343096,223410,343096,223420,343096,223430,343096,223440,343097,223450,343098,223500,343098,223510,343100,223520,343100,223530,343101,223540,343101,223550,343102,223600,343103,223610,343104,223620,343104,223630,343105,223640,343106,223650,343107
PJCIOE2,2023-10-31 01:56:32,20231030,223700,343108,223710,343109,223720,343110,223730,343111,223740,343112,223750,343113,223800,343114,223810,343116,223820,343116,223830,343117,223840,343117,223850,343118,223900,343120,223910,343121,223920,343121,223930,343122,223940,343122,223950,343123,224000,343124,224010,343125,224020,343125,224030,343126,224040,343127,224050,343128,224100,343128,224110,343129,224120,343130,224130,343131,224140,343131,224150,343132,224200,343133,224210,343133,224220,343134,224230,343135,224240,343135,224250,343136,224300,343137,224310,343138,224320,343138,224330,343139,224340,343140,224350,343140,224400,343141,224410,343142,224420,343142,224430,343143,224440,343144,224450,343144,224500,343145,224510,343145,224520,343145,224530,343146,224540,343146,224550,343147,224600,343147,224610,343148,224620,343149,224630,343149,224640,343149
PJCIOE2,2023-10-31 01:56:44,20231030,224650,343150,224700,343150,224710,343151,224720,343151,224730,343152,224740,343152,224750,343153,224800,343154,224810,343155,224820,343155,224830,343155,224840,343155,224850,343156,224900,343156,224910,343157,224920,343157,224930,343157,224940,343157,224950,343157,225000,343157,225010,343157,225020,343158,225030,343158,225040,343158,225050,343158,225100,343158,225110,343158,225120,343157,225130,343158,225140,343158,225150,343159,225200,343159,225210,343159,225220,343159,225230,343160,225240,343160,225250,343160,225300,343160,225310,343161,225320,343160,225330,343161,225340,343161,225350,343161,225400,343161,225410,343160,225420,343160,225430,343161,225440,343161,225450,343161,225500,343161,225510,343161,225520,343161,225530,343161,225540,343161,225550,343161,225600,343162,225610,343162,225620,343162,225630,343162
PJCIOE2,2023-10-31 01:56:55,20231030,225640,343160,225650,343161,225700,343161,225710,343161,225720,343160,225730,343160,225740,343159,225750,343159,225800,343159,225810,343159,225820,343158,225830,343159,225840,343159,225850,343159,225900,343159,225910,343160,225920,343160,225930,343160,225940,343161,225950,343161,230000,343162,230010,343162,230020,343162,230030,343162,230040,343163,230050,343163,230100,343164,230110,343164,230120,343164,230130,343165,230140,343164,230150,343165,230200,343165,230210,343165,230220,343165,230230,343166,230240,343165,230250,343165,230300,343165,230310,343165,230320,343165,230330,343165,230340,343165,230350,343165,230400,343165,230410,343165,230420,343164,230430,343164,230440,343164,230450,343164,230500,343163,230510,343163,230520,343163,230530,343163,230540,343162,230550,343162,230600,343162,230610,343162,230620,343162
PJCIOE2,2023-10-31 01:57:07,20231030,230630,343162,230640,343161,230650,343161,230700,343160,230710,343160,230720,343160,230730,343160,230740,343160,230750,343161,230800,343160,230810,343159,230820,343159,230830,343159,230840,343159,230850,343159,230900,343159,230910,343159,230920,343158,230930,343158,230940,343158,230950,343158,231000,343158,231010,343158,231020,343157,231030,343157,231040,343156,231050,343157,231100,343157,231110,343156,231120,343156,231130,343155,231140,343155,231150,343155,231200,343155,231210,343155,231220,343154,231230,343154,231240,343154,231250,343154,231300,343154,231310,343154,231320,343153,231330,343153,231340,343153,231350,343153,231400,343153,231410,343153,231420,343152,231430,343152,231440,343152,231450,343153,231500,343153,231510,343153,231520,343152,231530,343151,231540,343150,231550,343150,231600,343150,231610,343150
PJCIOE2,2023-10-31 01:57:18,20231030,231620,343150,231630,343150,231640,343149,231650,343149,231700,343149,231710,343149,231720,343149,231730,343150,231740,343150,231750,343149,231800,343149,231810,343149,231820,343148,231830,343149,231840,343148,231850,343148,231900,343148,231910,343148,231920,343147,231930,343147,231940,343147,231950,343146,232000,343146,232010,343146,232020,343145,232030,343145,232040,343145,232050,343145,232100,343144,232110,343144,232120,343143,232130,343144,232140,343143,232150,343144,232200,343143,232210,343143,232220,343143,232230,343143,232240,343142,232250,343143,232300,343143,232310,343143,232320,343143,232330,343143,232340,343143,232350,343143,232400,343142,232410,343142,232420,343142,232430,343142,232440,343142,232450,343142,232500,343142,232510,343142,232520,343141,232530,343142,232540,343142,232550,343142,232600,343142
PJCIOE2,2023-10-31 01:57:30,20231030,232610,343141,232620,343141,232630,343142,232640,343141,232650,343141,232700,343142,232710,343142,232720,343141,232730,343141,232740,343141,232750,343141,232800,343142,232810,343141,232820,343140,232830,343141,232840,343141,232850,343140,232900,343141,232910,343142,232920,343141,232930,343141,232940,343141,232950,343141,233000,343142,233010,343142,233020,343142,233030,343143,233040,343143,233050,343144,233100,343144,233110,343145,233120,343144,233130,343146,233140,343146,233150,343147,233200,343147,233210,343147,233220,343148,233230,343149,233240,343149,233250,343150,233300,343151,233310,343151,233320,343152,233330,343152,233340,343153,233350,343154,233400,343154,233410,343155,233420,343155,233430,343155,233440,343156,233450,343156,233500,343156,233510,343156,233520,343156,233530,343157,233540,343157,233550,343157
PJCIOE2,2023-10-31 01:57:41,20231030,233600,343156,233610,343156,233620,343156,233630,343155,233640,343155,233650,343156,233700,343156,233710,343156,233720,343156,233730,343156,233740,343157,233750,343157,233800,343158,233810,343158,233820,343158,233830,343159,233840,343159,233850,343160,233900,343161,233910,343161,233920,343161,233930,343162,233940,343162,233950,343163,234000,343163,234010,343164,234020,343164,234030,343164,234040,343163,234050,343164,234100,343164,234110,343164,234120,343164,234130,343164,234140,343164,234150,343164,234200,343164,234210,343164,234220,343164,234230,343164,234240,343164,234250,343164,234300,343164,234310,343164,234320,343163,234330,343163,234340,343163,234350,343163,234400,343162,234410,343162,234420,343162,234430,343161,234440,343162,234450,343162,234500,343161,234510,343161,234520,343160,234530,343160,234540,343160
PJCIOE2,2023-10-31 01:57:53,20231030,234550,343160,234600,343159,234610,343160,234620,343159,234630,343160,234640,343160,234650,343160,234700,343160,234710,343161,234720,343161,234730,343162,234740,343162,234750,343163,234800,343163,234810,343164,234820,343164,234830,343165,234840,343165,234850,343166,234900,343166,234910,343167,234920,343166,234930,343166,234940,343166,234950,343167,235000,343167,235010,343167,235020,343166,235030,343165,235040,343165,235050,343165,235100,343165,235110,343164,235120,343164,235130,343164,235140,343163,235150,343163,235200,343163,235210,343163,235220,343163,235230,343163,235240,343162,235250,343163,235300,343163,235310,343164,235320,343163,235330,343163,235340,343163,235350,343163,235400,343163,235410,343162,235420,343163,235430,343163,235440,343162,235450,343162,235500,343162,235510,343162,235520,343161,235530,343161
PJCIOE2,2023-10-31 01:58:04,20231030,235540,343161,235550,343161,235600,343160,235610,343160,235620,343160,235630,343159,235640,343158,235650,343159,235700,343159,235710,343158,235720,343158,235730,343158,235740,343158,235750,343158,235800,343157,235810,343156,235820,343155,235830,343154,235840,343154,235850,343154,235900,343154,235910,343153,235920,343152,235930,343151,235940,343151,235950,343151