PJCIOE2,2023-10-30 01:30:01,20231029,000000,343169,000010,343169,000020,343168,000030,343167,000040,343167,000050,343167,000100,343166,000110,343166,000120,343165,000130,343164,000140,343164,000150,343163,000200,343162,000210,343161,000220,343159,000230,343158,000240,343157,000250,343155,000300,343154,000310,343153,000320,343151,000330,343150,000340,343148,000350,343147,000400,343145,000410,343144,000420,343142,000430,343141,000440,343140,000450,343139,000500,343137,000510,343136,000520,343135,000530,343134,000540,343133,000550,343132,000600,343131,000610,343130,000620,343129,000630,343129,000640,343128,000650,343127,000700,343127,000710,343126,000720,343125,000730,343125,000740,343124,000750,343124,000800,343123,000810,343123,000820,343122,000830,343122,000840,343121,000850,343121,000900,343120,000910,343120,000920,343120,000930,343120,000940,343120
PJCIOE2,2023-10-30 01:30:13,20231029,000950,343120,001000,343119,001010,343119,001020,343118,001030,343118,001040,343117,001050,343117,001100,343117,001110,343116,001120,343116,001130,343116,001140,343116,001150,343116,001200,343116,001210,343116,001220,343116,001230,343116,001240,343116,001250,343117,001300,343117,001310,343117,001320,343117,001330,343118,001340,343118,001350,343118,001400,343118,001410,343119,001420,343119,001430,343119,001440,343119,001450,343120,001500,343120,001510,343121,001520,343121,001530,343121,001540,343122,001550,343123,001600,343123,001610,343123,001620,343124,001630,343124,001640,343124,001650,343125,001700,343125,001710,343126,001720,343126,001730,343126,001740,343126,001750,343126,001800,343125,001810,343125,001820,343124,001830,343124,001840,343124,001850,343124,001900,343124,001910,343124,001920,343123,001930,343122
PJCIOE2,2023-10-30 01:30:24,20231029,001940,343121,001950,343121,002000,343120,002010,343120,002020,343119,002030,343119,002040,343118,002050,343117,002100,343116,002110,343116,002120,343114,002130,343114,002140,343112,002150,343112,002200,343112,002210,343111,002220,343110,002230,343109,002240,343109,002250,343108,002300,343108,002310,343108,002320,343107,002330,343106,002340,343106,002350,343106,002400,343105,002410,343105,002420,343104,002430,343104,002440,343104,002450,343104,002500,343103,002510,343103,002520,343103,002530,343102,002540,343102,002550,343102,002600,343102,002610,343101,002620,343100,002630,343100,002640,343099,002650,343099,002700,343098,002710,343098,002720,343097,002730,343096,002740,343096,002750,343095,002800,343095,002810,343094,002820,343093,002830,343092,002840,343091,002850,343091,002900,343089,002910,343088,002920,343088
PJCIOE2,2023-10-30 01:30:36,20231029,002930,343086,002940,343085,002950,343084,003000,343083,003010,343082,003020,343081,003030,343080,003040,343078,003050,343077,003100,343076,003110,343075,003120,343074,003130,343073,003140,343072,003150,343071,003200,343069,003210,343068,003220,343066,003230,343065,003240,343064,003250,343063,003300,343061,003310,343060,003320,343059,003330,343057,003340,343056,003350,343055,003400,343053,003410,343052,003420,343051,003430,343049,003440,343048,003450,343047,003500,343045,003510,343044,003520,343043,003530,343042,003540,343040,003550,343040,003600,343038,003610,343038,003620,343036,003630,343035,003640,343034,003650,343033,003700,343032,003710,343031,003720,343030,003730,343029,003740,343028,003750,343028,003800,343027,003810,343026,003820,343025,003830,343025,003840,343024,003850,343023,003900,343022,003910,343022
PJCIOE2,2023-10-30 01:30:47,20231029,003920,343021,003930,343021,003940,343020,003950,343020,004000,343020,004010,343020,004020,343019,004030,343019,004040,343019,004050,343019,004100,343018,004110,343019,004120,343018,004130,343018,004140,343018,004150,343018,004200,343018,004210,343018,004220,343017,004230,343017,004240,343017,004250,343016,004300,343016,004310,343017,004320,343016,004330,343017,004340,343016,004350,343017,004400,343016,004410,343017,004420,343016,004430,343016,004440,343016,004450,343016,004500,343016,004510,343017,004520,343017,004530,343017,004540,343017,004550,343018,004600,343018,004610,343018,004620,343018,004630,343018,004640,343018,004650,343018,004700,343019,004710,343019,004720,343018,004730,343018,004740,343018,004750,343018,004800,343018,004810,343017,004820,343017,004830,343016,004840,343016,004850,343016,004900,343015
PJCIOE2,2023-10-30 01:30:59,20231029,004910,343015,004920,343015,004930,343014,004940,343013,004950,343013,005000,343013,005010,343013,005020,343012,005030,343011,005040,343010,005050,343010,005100,343009,005110,343010,005120,343010,005130,343009,005140,343008,005150,343008,005200,343008,005210,343008,005220,343006,005230,343006,005240,343006,005250,343006,005300,343005,005310,343005,005320,343004,005330,343005,005340,343004,005350,343004,005400,343003,005410,343004,005420,343003,005430,343003,005440,343003,005450,343004,005500,343004,005510,343004,005520,343004,005530,343005,005540,343005,005550,343005,005600,343005,005610,343006,005620,343005,005630,343006,005640,343008,005650,343009,005700,343007,005710,343007,005720,343007,005730,343008,005740,343008,005750,343009,005800,343009,005810,343009,005820,343008,005830,343008,005840,343007,005850,343008
PJCIOE2,2023-10-30 01:31:10,20231029,005900,343008,005910,343008,005920,343007,005930,343007,005940,343006,005950,343006,010000,343006,010010,343005,010020,343004,010030,343004,010040,343003,010050,343003,010100,343002,010110,343001,010120,342999,010130,342999,010140,342998,010150,342997,010200,342996,010210,342995,010220,342993,010230,342992,010240,342990,010250,342989,010300,342989,010310,342988,010320,342986,010330,342985,010340,342984,010350,342984,010400,342982,010410,342981,010420,342980,010430,342979,010440,342978,010450,342978,010500,342977,010510,342976,010520,342975,010530,342975,010540,342974,010550,342974,010600,342973,010610,342973,010620,342972,010630,342972,010640,342972,010650,342972,010700,342972,010710,342972,010720,342971,010730,342971,010740,342971,010750,342971,010800,342970,010810,342971,010820,342971,010830,342971,010840,342970
PJCIOE2,2023-10-30 01:31:22,20231029,010850,342970,010900,342970,010910,342970,010920,342969,010930,342970,010940,342969,010950,342970,011000,342969,011010,342968,011020,342968,011030,342968,011040,342967,011050,342967,011100,342967,011110,342967,011120,342966,011130,342965,011140,342965,011150,342965,011200,342964,011210,342963,011220,342963,011230,342962,011240,342962,011250,342961,011300,342961,011310,342960,011320,342959,011330,342959,011340,342958,011350,342959,011400,342958,011410,342958,011420,342956,011430,342956,011440,342956,011450,342956,011500,342956,011510,342956,011520,342955,011530,342956,011540,342955,011550,342955,011600,342955,011610,342956,011620,342956,011630,342956,011640,342956,011650,342956,011700,342956,011710,342957,011720,342957,011730,342957,011740,342958,011750,342959,011800,342959,011810,342959,011820,342960,011830,342961
PJCIOE2,2023-10-30 01:31:34,20231029,011840,342961,011850,342962,011900,342962,011910,342963,011920,342964,011930,342965,011940,342965,011950,342965,012000,342966,012010,342967,012020,342967,012030,342967,012040,342968,012050,342968,012100,342968,012110,342968,012120,342968,012130,342968,012140,342968,012150,342969,012200,342969,012210,342969,012220,342969,012230,342969,012240,342969,012250,342969,012300,342969,012310,342969,012320,342969,012330,342969,012340,342969,012350,342969,012400,342969,012410,342969,012420,342968,012430,342968,012440,342968,012450,342968,012500,342968,012510,342967,012520,342967,012530,342967,012540,342967,012550,342968,012600,342967,012610,342967,012620,342966,012630,342967,012640,342966,012650,342966,012700,342965,012710,342965,012720,342964,012730,342965,012740,342964,012750,342963,012800,342961,012810,342961,012820,342960
PJCIOE2,2023-10-30 01:31:45,20231029,012830,342960,012840,342959,012850,342958,012900,342956,012910,342956,012920,342954,012930,342952,012940,342953,012950,342953,013000,342949,013010,342949,013020,342948,013030,342947,013040,342946,013050,342946,013100,342944,013110,342942,013120,342942,013130,342941,013140,342939,013150,342939,013200,342937,013210,342936,013220,342935,013230,342934,013240,342934,013250,342932,013300,342931,013310,342930,013320,342929,013330,342927,013340,342926,013350,342927,013400,342925,013410,342923,013420,342921,013430,342920,013440,342920,013450,342920,013500,342918,013510,342917,013520,342915,013530,342915,013540,342915,013550,342914,013600,342913,013610,342912,013620,342911,013630,342910,013640,342910,013650,342909,013700,342908,013710,342908,013720,342906,013730,342905,013740,342904,013750,342904,013800,342902,013810,342902
PJCIOE2,2023-10-30 01:31:57,20231029,013820,342901,013830,342900,013840,342899,013850,342898,013900,342896,013910,342895,013920,342893,013930,342892,013940,342891,013950,342891,014000,342889,014010,342887,014020,342884,014030,342884,014040,342883,014050,342882,014100,342880,014110,342879,014120,342877,014130,342876,014140,342874,014150,342873,014200,342872,014210,342871,014220,342869,014230,342868,014240,342867,014250,342866,014300,342864,014310,342862,014320,342860,014330,342860,014340,342859,014350,342858,014400,342857,014410,342855,014420,342854,014430,342853,014440,342850,014450,342849,014500,342850,014510,342851,014520,342848,014530,342844,014540,342843,014550,342843,014600,342845,014610,342845,014620,342844,014630,342843,014640,342843,014650,342843,014700,342841,014710,342841,014720,342841,014730,342842,014740,342841,014750,342842,014800,342842
PJCIOE2,2023-10-30 01:32:08,20231029,014810,342842,014820,342841,014830,342841,014840,342840,014850,342839,014900,342838,014910,342838,014920,342838,014930,342839,014940,342839,014950,342839,015000,342839,015010,342839,015020,342838,015030,342837,015040,342836,015050,342837,015100,342838,015110,342839,015120,342838,015130,342838,015140,342839,015150,342839,015200,342841,015210,342843,015220,342842,015230,342844,015240,342845,015250,342847,015300,342848,015310,342850,015320,342851,015330,342853,015340,342853,015350,342855,015400,342856,015410,342858,015420,342859,015430,342861,015440,342862,015450,342863,015500,342865,015510,342866,015520,342867,015530,342869,015540,342870,015550,342872,015600,342874,015610,342876,015620,342877,015630,342879,015640,342881,015650,342883,015700,342885,015710,342887,015720,342889,015730,342891,015740,342893,015750,342895
PJCIOE2,2023-10-30 01:32:20,20231029,015800,342897,015810,342899,015820,342902,015830,342904,015840,342907,015850,342909,015900,342911,015910,342913,015920,342915,015930,342918,015940,342921,015950,342924,020000,342926,020010,342928,020020,342930,020030,342933,020040,342936,020050,342938,020100,342941,020110,342944,020120,342946,020130,342950,020140,342952,020150,342955,020200,342957,020210,342960,020220,342963,020230,342965,020240,342967,020250,342969,020300,342971,020310,342974,020320,342976,020330,342978,020340,342980,020350,342982,020400,342984,020410,342986,020420,342989,020430,342991,020440,342993,020450,342995,020500,342998,020510,343000,020520,343002,020530,343004,020540,343006,020550,343009,020600,343010,020610,343013,020620,343015,020630,343017,020640,343019,020650,343020,020700,343022,020710,343024,020720,343025,020730,343027,020740,343029
PJCIOE2,2023-10-30 01:32:31,20231029,020750,343030,020800,343032,020810,343033,020820,343034,020830,343036,020840,343037,020850,343038,020900,343039,020910,343039,020920,343040,020930,343040,020940,343041,020950,343041,021000,343041,021010,343042,021020,343042,021030,343042,021040,343042,021050,343042,021100,343042,021110,343041,021120,343040,021130,343039,021140,343039,021150,343038,021200,343037,021210,343037,021220,343036,021230,343035,021240,343034,021250,343034,021300,343033,021310,343032,021320,343031,021330,343030,021340,343029,021350,343029,021400,343028,021410,343027,021420,343025,021430,343024,021440,343023,021450,343022,021500,343021,021510,343019,021520,343018,021530,343016,021540,343015,021550,343014,021600,343013,021610,343011,021620,343009,021630,343008,021640,343007,021650,343006,021700,343005,021710,343003,021720,343002,021730,343001
PJCIOE2,2023-10-30 01:32:43,20231029,021740,342999,021750,342999,021800,342997,021810,342996,021820,342994,021830,342993,021840,342992,021850,342991,021900,342990,021910,342989,021920,342988,021930,342987,021940,342986,021950,342985,022000,342984,022010,342983,022020,342982,022030,342982,022040,342981,022050,342980,022100,342979,022110,342979,022120,342977,022130,342976,022140,342975,022150,342975,022200,342974,022210,342973,022220,342972,022230,342971,022240,342970,022250,342969,022300,342968,022310,342967,022320,342966,022330,342965,022340,342965,022350,342964,022400,342963,022410,342962,022420,342961,022430,342961,022440,342960,022450,342959,022500,342958,022510,342957,022520,342956,022530,342955,022540,342954,022550,342954,022600,342952,022610,342952,022620,342950,022630,342949,022640,342948,022650,342948,022700,342947,022710,342946,022720,342945
PJCIOE2,2023-10-30 01:32:54,20231029,022730,342944,022740,342943,022750,342943,022800,342941,022810,342941,022820,342940,022830,342939,022840,342938,022850,342938,022900,342937,022910,342936,022920,342935,022930,342934,022940,342933,022950,342933,023000,342932,023010,342931,023020,342930,023030,342929,023040,342928,023050,342928,023100,342928,023110,342927,023120,342927,023130,342926,023140,342925,023150,342924,023200,342924,023210,342924,023220,342923,023230,342922,023240,342921,023250,342921,023300,342920,023310,342920,023320,342919,023330,342919,023340,342918,023350,342918,023400,342918,023410,342917,023420,342917,023430,342916,023440,342916,023450,342916,023500,342916,023510,342916,023520,342916,023530,342915,023540,342915,023550,342915,023600,342915,023610,342915,023620,342915,023630,342915,023640,342914,023650,342914,023700,342914,023710,342915
PJCIOE2,2023-10-30 01:33:06,20231029,023720,342915,023730,342916,023740,342916,023750,342916,023800,342917,023810,342917,023820,342918,023830,342920,023840,342921,023850,342922,023900,342923,023910,342924,023920,342924,023930,342927,023940,342928,023950,342930,024000,342931,024010,342932,024020,342933,024030,342935,024040,342938,024050,342940,024100,342941,024110,342942,024120,342944,024130,342946,024140,342948,024150,342951,024200,342952,024210,342954,024220,342955,024230,342958,024240,342960,024250,342962,024300,342964,024310,342966,024320,342967,024330,342970,024340,342972,024350,342974,024400,342976,024410,342979,024420,342980,024430,342982,024440,342985,024450,342987,024500,342990,024510,342992,024520,342994,024530,342996,024540,342998,024550,343001,024600,343003,024610,343006,024620,343009,024630,343011,024640,343013,024650,343016,024700,343019
PJCIOE2,2023-10-30 01:33:17,20231029,024710,343021,024720,343023,024730,343026,024740,343029,024750,343031,024800,343034,024810,343036,024820,343038,024830,343040,024840,343042,024850,343044,024900,343046,024910,343048,024920,343050,024930,343052,024940,343053,024950,343055,025000,343056,025010,343058,025020,343059,025030,343060,025040,343062,025050,343063,025100,343064,025110,343066,025120,343066,025130,343067,025140,343068,025150,343069,025200,343070,025210,343071,025220,343071,025230,343072,025240,343072,025250,343073,025300,343073,025310,343073,025320,343074,025330,343074,025340,343074,025350,343074,025400,343074,025410,343074,025420,343074,025430,343074,025440,343073,025450,343073,025500,343073,025510,343072,025520,343071,025530,343070,025540,343069,025550,343069,025600,343068,025610,343067,025620,343066,025630,343065,025640,343064,025650,343063
PJCIOE2,2023-10-30 01:33:29,20231029,025700,343061,025710,343060,025720,343058,025730,343058,025740,343056,025750,343055,025800,343053,025810,343051,025820,343050,025830,343049,025840,343047,025850,343045,025900,343044,025910,343043,025920,343040,025930,343039,025940,343038,025950,343036,030000,343034,030010,343033,030020,343031,030030,343030,030040,343028,030050,343027,030100,343025,030110,343024,030120,343023,030130,343022,030140,343020,030150,343019,030200,343018,030210,343017,030220,343016,030230,343015,030240,343014,030250,343013,030300,343012,030310,343011,030320,343010,030330,343009,030340,343008,030350,343007,030400,343006,030410,343005,030420,343003,030430,343002,030440,343001,030450,343000,030500,342999,030510,342999,030520,342997,030530,342996,030540,342994,030550,342994,030600,342992,030610,342991,030620,342990,030630,342989,030640,342987
PJCIOE2,2023-10-30 01:33:40,20231029,030650,342986,030700,342985,030710,342984,030720,342982,030730,342981,030740,342980,030750,342979,030800,342978,030810,342977,030820,342975,030830,342975,030840,342973,030850,342972,030900,342971,030910,342970,030920,342969,030930,342967,030940,342966,030950,342965,031000,342964,031010,342963,031020,342962,031030,342961,031040,342960,031050,342959,031100,342958,031110,342958,031120,342956,031130,342956,031140,342955,031150,342954,031200,342953,031210,342953,031220,342952,031230,342952,031240,342951,031250,342951,031300,342951,031310,342950,031320,342950,031330,342950,031340,342949,031350,342950,031400,342950,031410,342950,031420,342950,031430,342950,031440,342950,031450,342951,031500,342951,031510,342952,031520,342952,031530,342952,031540,342953,031550,342953,031600,342954,031610,342954,031620,342954,031630,342955
PJCIOE2,2023-10-30 01:33:52,20231029,031640,342955,031650,342956,031700,342956,031710,342957,031720,342957,031730,342958,031740,342958,031750,342959,031800,342959,031810,342960,031820,342960,031830,342961,031840,342962,031850,342963,031900,342963,031910,342964,031920,342964,031930,342965,031940,342966,031950,342967,032000,342967,032010,342968,032020,342969,032030,342969,032040,342970,032050,342971,032100,342972,032110,342972,032120,342973,032130,342974,032140,342974,032150,342976,032200,342976,032210,342977,032220,342978,032230,342979,032240,342980,032250,342982,032300,342982,032310,342984,032320,342985,032330,342986,032340,342987,032350,342988,032400,342990,032410,342991,032420,342993,032430,342994,032440,342996,032450,342997,032500,342999,032510,343000,032520,343002,032530,343003,032540,343004,032550,343006,032600,343007,032610,343009,032620,343010
PJCIOE2,2023-10-30 01:34:03,20231029,032630,343012,032640,343014,032650,343016,032700,343017,032710,343018,032720,343019,032730,343021,032740,343022,032750,343023,032800,343025,032810,343026,032820,343026,032830,343027,032840,343028,032850,343029,032900,343030,032910,343031,032920,343032,032930,343032,032940,343033,032950,343034,033000,343034,033010,343035,033020,343035,033030,343036,033040,343037,033050,343038,033100,343038,033110,343039,033120,343040,033130,343040,033140,343041,033150,343042,033200,343042,033210,343042,033220,343042,033230,343043,033240,343043,033250,343043,033300,343044,033310,343044,033320,343044,033330,343044,033340,343044,033350,343044,033400,343043,033410,343044,033420,343043,033430,343043,033440,343043,033450,343042,033500,343043,033510,343043,033520,343042,033530,343042,033540,343041,033550,343041,033600,343041,033610,343041
PJCIOE2,2023-10-30 01:34:15,20231029,033620,343040,033630,343040,033640,343038,033650,343038,033700,343038,033710,343037,033720,343036,033730,343035,033740,343035,033750,343034,033800,343033,033810,343032,033820,343031,033830,343030,033840,343029,033850,343029,033900,343028,033910,343027,033920,343027,033930,343026,033940,343025,033950,343025,034000,343024,034010,343024,034020,343023,034030,343022,034040,343021,034050,343021,034100,343020,034110,343019,034120,343018,034130,343018,034140,343017,034150,343016,034200,343015,034210,343014,034220,343013,034230,343012,034240,343011,034250,343010,034300,343009,034310,343008,034320,343006,034330,343004,034340,343003,034350,343001,034400,343000,034410,342998,034420,342997,034430,342996,034440,342994,034450,342993,034500,342991,034510,342990,034520,342988,034530,342986,034540,342985,034550,342984,034600,342983
PJCIOE2,2023-10-30 01:34:26,20231029,034610,342981,034620,342979,034630,342978,034640,342977,034650,342976,034700,342975,034710,342974,034720,342972,034730,342972,034740,342970,034750,342969,034800,342967,034810,342966,034820,342964,034830,342963,034840,342962,034850,342961,034900,342960,034910,342959,034920,342957,034930,342956,034940,342955,034950,342954,035000,342953,035010,342952,035020,342950,035030,342949,035040,342948,035050,342947,035100,342946,035110,342945,035120,342943,035130,342942,035140,342941,035150,342940,035200,342939,035210,342938,035220,342936,035230,342935,035240,342934,035250,342933,035300,342932,035310,342931,035320,342930,035330,342929,035340,342928,035350,342928,035400,342927,035410,342926,035420,342925,035430,342925,035440,342924,035450,342924,035500,342923,035510,342922,035520,342922,035530,342922,035540,342922,035550,342921
PJCIOE2,2023-10-30 01:34:38,20231029,035600,342921,035610,342921,035620,342921,035630,342920,035640,342920,035650,342920,035700,342920,035710,342921,035720,342921,035730,342921,035740,342921,035750,342921,035800,342921,035810,342921,035820,342921,035830,342921,035840,342921,035850,342921,035900,342921,035910,342922,035920,342922,035930,342922,035940,342922,035950,342923,040000,342923,040010,342923,040020,342923,040030,342924,040040,342924,040050,342924,040100,342925,040110,342925,040120,342925,040130,342926,040140,342926,040150,342926,040200,342927,040210,342927,040220,342927,040230,342927,040240,342927,040250,342928,040300,342928,040310,342929,040320,342929,040330,342929,040340,342929,040350,342930,040400,342930,040410,342930,040420,342930,040430,342930,040440,342930,040450,342930,040500,342930,040510,342931,040520,342931,040530,342931,040540,342931
PJCIOE2,2023-10-30 01:34:50,20231029,040550,342932,040600,342932,040610,342933,040620,342933,040630,342933,040640,342934,040650,342934,040700,342935,040710,342935,040720,342935,040730,342935,040740,342935,040750,342936,040800,342935,040810,342936,040820,342936,040830,342936,040840,342936,040850,342936,040900,342936,040910,342936,040920,342936,040930,342936,040940,342937,040950,342937,041000,342937,041010,342937,041020,342937,041030,342937,041040,342937,041050,342937,041100,342937,041110,342937,041120,342937,041130,342937,041140,342937,041150,342938,041200,342938,041210,342938,041220,342938,041230,342939,041240,342939,041250,342940,041300,342940,041310,342940,041320,342940,041330,342941,041340,342941,041350,342942,041400,342942,041410,342942,041420,342942,041430,342942,041440,342942,041450,342943,041500,342943,041510,342944,041520,342944,041530,342944
PJCIOE2,2023-10-30 01:35:01,20231029,041540,342944,041550,342945,041600,342944,041610,342945,041620,342944,041630,342945,041640,342945,041650,342945,041700,342945,041710,342945,041720,342944,041730,342944,041740,342944,041750,342944,041800,342943,041810,342943,041820,342942,041830,342942,041840,342942,041850,342942,041900,342941,041910,342941,041920,342940,041930,342939,041940,342938,041950,342937,042000,342937,042010,342936,042020,342935,042030,342934,042040,342933,042050,342932,042100,342931,042110,342931,042120,342930,042130,342929,042140,342928,042150,342927,042200,342926,042210,342926,042220,342924,042230,342924,042240,342923,042250,342922,042300,342921,042310,342920,042320,342919,042330,342918,042340,342917,042350,342917,042400,342916,042410,342915,042420,342914,042430,342913,042440,342911,042450,342911,042500,342910,042510,342909,042520,342907
PJCIOE2,2023-10-30 01:35:13,20231029,042530,342907,042540,342906,042550,342905,042600,342904,042610,342903,042620,342901,042630,342900,042640,342899,042650,342899,042700,342897,042710,342896,042720,342894,042730,342893,042740,342892,042750,342891,042800,342890,042810,342889,042820,342887,042830,342886,042840,342885,042850,342884,042900,342883,042910,342882,042920,342881,042930,342880,042940,342879,042950,342878,043000,342877,043010,342876,043020,342875,043030,342874,043040,342873,043050,342872,043100,342871,043110,342870,043120,342869,043130,342868,043140,342867,043150,342866,043200,342865,043210,342864,043220,342863,043230,342863,043240,342862,043250,342861,043300,342860,043310,342860,043320,342858,043330,342858,043340,342857,043350,342856,043400,342855,043410,342854,043420,342853,043430,342851,043440,342850,043450,342849,043500,342848,043510,342847
PJCIOE2,2023-10-30 01:35:24,20231029,043520,342846,043530,342844,043540,342843,043550,342842,043600,342841,043610,342840,043620,342839,043630,342838,043640,342837,043650,342836,043700,342835,043710,342834,043720,342832,043730,342831,043740,342830,043750,342828,043800,342827,043810,342826,043820,342824,043830,342823,043840,342821,043850,342820,043900,342818,043910,342817,043920,342816,043930,342814,043940,342813,043950,342811,044000,342810,044010,342808,044020,342807,044030,342806,044040,342805,044050,342803,044100,342802,044110,342801,044120,342799,044130,342797,044140,342796,044150,342794,044200,342793,044210,342792,044220,342789,044230,342788,044240,342787,044250,342785,044300,342784,044310,342783,044320,342781,044330,342780,044340,342779,044350,342778,044400,342776,044410,342775,044420,342773,044430,342772,044440,342770,044450,342769,044500,342767
PJCIOE2,2023-10-30 01:35:36,20231029,044510,342766,044520,342764,044530,342763,044540,342761,044550,342760,044600,342758,044610,342757,044620,342755,044630,342753,044640,342752,044650,342751,044700,342749,044710,342748,044720,342746,044730,342745,044740,342744,044750,342743,044800,342741,044810,342741,044820,342739,044830,342738,044840,342737,044850,342737,044900,342736,044910,342735,044920,342734,044930,342733,044940,342732,044950,342732,045000,342731,045010,342729,045020,342728,045030,342727,045040,342726,045050,342725,045100,342724,045110,342723,045120,342721,045130,342720,045140,342719,045150,342718,045200,342716,045210,342715,045220,342713,045230,342712,045240,342710,045250,342709,045300,342707,045310,342706,045320,342704,045330,342703,045340,342701,045350,342700,045400,342698,045410,342697,045420,342695,045430,342694,045440,342692,045450,342691
PJCIOE2,2023-10-30 01:35:47,20231029,045500,342690,045510,342689,045520,342687,045530,342686,045540,342685,045550,342684,045600,342683,045610,342683,045620,342682,045630,342681,045640,342680,045650,342679,045700,342678,045710,342677,045720,342676,045730,342676,045740,342675,045750,342674,045800,342673,045810,342673,045820,342672,045830,342671,045840,342670,045850,342670,045900,342669,045910,342669,045920,342668,045930,342668,045940,342667,045950,342667,050000,342667,050010,342667,050020,342666,050030,342666,050040,342665,050050,342665,050100,342665,050110,342665,050120,342664,050130,342664,050140,342664,050150,342664,050200,342663,050210,342663,050220,342662,050230,342661,050240,342661,050250,342660,050300,342659,050310,342658,050320,342657,050330,342656,050340,342654,050350,342653,050400,342652,050410,342652,050420,342650,050430,342649,050440,342647
PJCIOE2,2023-10-30 01:35:59,20231029,050450,342646,050500,342645,050510,342643,050520,342642,050530,342640,050540,342639,050550,342638,050600,342636,050610,342635,050620,342633,050630,342632,050640,342631,050650,342629,050700,342628,050710,342626,050720,342625,050730,342624,050740,342622,050750,342621,050800,342620,050810,342618,050820,342617,050830,342616,050840,342615,050850,342614,050900,342613,050910,342612,050920,342611,050930,342610,050940,342609,050950,342608,051000,342607,051010,342606,051020,342605,051030,342604,051040,342604,051050,342603,051100,342602,051110,342601,051120,342600,051130,342599,051140,342597,051150,342596,051200,342595,051210,342594,051220,342593,051230,342593,051240,342592,051250,342591,051300,342590,051310,342590,051320,342589,051330,342589,051340,342588,051350,342587,051400,342587,051410,342586,051420,342585,051430,342586
PJCIOE2,2023-10-30 01:36:10,20231029,051440,342585,051450,342585,051500,342585,051510,342584,051520,342584,051530,342584,051540,342584,051550,342584,051600,342584,051610,342584,051620,342584,051630,342584,051640,342584,051650,342584,051700,342584,051710,342585,051720,342585,051730,342585,051740,342585,051750,342585,051800,342584,051810,342584,051820,342583,051830,342584,051840,342583,051850,342584,051900,342583,051910,342583,051920,342582,051930,342582,051940,342581,051950,342581,052000,342580,052010,342580,052020,342580,052030,342579,052040,342578,052050,342578,052100,342578,052110,342578,052120,342577,052130,342577,052140,342577,052150,342577,052200,342577,052210,342577,052220,342577,052230,342577,052240,342576,052250,342577,052300,342577,052310,342577,052320,342577,052330,342578,052340,342578,052350,342578,052400,342579,052410,342579,052420,342579
PJCIOE2,2023-10-30 01:36:22,20231029,052430,342580,052440,342580,052450,342581,052500,342582,052510,342584,052520,342584,052530,342585,052540,342586,052550,342588,052600,342589,052610,342591,052620,342592,052630,342594,052640,342595,052650,342597,052700,342599,052710,342601,052720,342602,052730,342604,052740,342605,052750,342607,052800,342609,052810,342611,052820,342612,052830,342614,052840,342616,052850,342618,052900,342619,052910,342621,052920,342623,052930,342624,052940,342626,052950,342628,053000,342629,053010,342631,053020,342633,053030,342635,053040,342637,053050,342638,053100,342640,053110,342642,053120,342643,053130,342645,053140,342647,053150,342649,053200,342651,053210,342652,053220,342654,053230,342656,053240,342657,053250,342659,053300,342660,053310,342662,053320,342663,053330,342665,053340,342666,053350,342668,053400,342670,053410,342671
PJCIOE2,2023-10-30 01:36:33,20231029,053420,342672,053430,342674,053440,342676,053450,342677,053500,342679,053510,342681,053520,342682,053530,342683,053540,342685,053550,342687,053600,342688,053610,342690,053620,342691,053630,342693,053640,342694,053650,342696,053700,342698,053710,342700,053720,342701,053730,342703,053740,342704,053750,342706,053800,342707,053810,342709,053820,342710,053830,342712,053840,342714,053850,342715,053900,342717,053910,342718,053920,342719,053930,342721,053940,342722,053950,342723,054000,342724,054010,342725,054020,342726,054030,342728,054040,342729,054050,342730,054100,342731,054110,342732,054120,342733,054130,342733,054140,342734,054150,342736,054200,342736,054210,342737,054220,342738,054230,342739,054240,342740,054250,342740,054300,342741,054310,342742,054320,342743,054330,342744,054340,342744,054350,342745,054400,342746
PJCIOE2,2023-10-30 01:36:45,20231029,054410,342746,054420,342747,054430,342747,054440,342748,054450,342748,054500,342749,054510,342749,054520,342749,054530,342750,054540,342750,054550,342751,054600,342751,054610,342752,054620,342752,054630,342753,054640,342753,054650,342754,054700,342755,054710,342755,054720,342755,054730,342756,054740,342757,054750,342758,054800,342758,054810,342759,054820,342759,054830,342760,054840,342760,054850,342761,054900,342762,054910,342762,054920,342763,054930,342763,054940,342764,054950,342765,055000,342765,055010,342766,055020,342766,055030,342767,055040,342767,055050,342767,055100,342768,055110,342769,055120,342769,055130,342769,055140,342770,055150,342771,055200,342771,055210,342772,055220,342772,055230,342772,055240,342773,055250,342774,055300,342775,055310,342775,055320,342776,055330,342777,055340,342778,055350,342778
PJCIOE2,2023-10-30 01:36:56,20231029,055400,342779,055410,342780,055420,342781,055430,342782,055440,342783,055450,342784,055500,342784,055510,342785,055520,342786,055530,342787,055540,342788,055550,342789,055600,342790,055610,342791,055620,342792,055630,342793,055640,342794,055650,342795,055700,342796,055710,342797,055720,342797,055730,342798,055740,342799,055750,342800,055800,342801,055810,342802,055820,342803,055830,342804,055840,342805,055850,342806,055900,342807,055910,342808,055920,342808,055930,342809,055940,342810,055950,342811,060000,342812,060010,342813,060020,342814,060030,342815,060040,342816,060050,342817,060100,342817,060110,342818,060120,342819,060130,342819,060140,342819,060150,342820,060200,342821,060210,342822,060220,342822,060230,342823,060240,342824,060250,342825,060300,342825,060310,342826,060320,342827,060330,342828,060340,342829
PJCIOE2,2023-10-30 01:37:08,20231029,060350,342830,060400,342830,060410,342830,060420,342830,060430,342831,060440,342832,060450,342833,060500,342834,060510,342835,060520,342835,060530,342836,060540,342837,060550,342837,060600,342838,060610,342839,060620,342839,060630,342840,060640,342841,060650,342842,060700,342842,060710,342843,060720,342843,060730,342844,060740,342845,060750,342845,060800,342846,060810,342846,060820,342846,060830,342847,060840,342847,060850,342848,060900,342848,060910,342848,060920,342848,060930,342848,060940,342849,060950,342849,061000,342849,061010,342850,061020,342850,061030,342850,061040,342850,061050,342850,061100,342850,061110,342850,061120,342849,061130,342850,061140,342849,061150,342849,061200,342849,061210,342849,061220,342849,061230,342849,061240,342849,061250,342849,061300,342849,061310,342849,061320,342848,061330,342848
PJCIOE2,2023-10-30 01:37:20,20231029,061340,342849,061350,342849,061400,342848,061410,342849,061420,342849,061430,342849,061440,342849,061450,342849,061500,342849,061510,342849,061520,342849,061530,342849,061540,342849,061550,342849,061600,342849,061610,342849,061620,342849,061630,342850,061640,342849,061650,342850,061700,342850,061710,342850,061720,342850,061730,342850,061740,342849,061750,342850,061800,342850,061810,342851,061820,342850,061830,342850,061840,342850,061850,342850,061900,342850,061910,342850,061920,342850,061930,342850,061940,342851,061950,342851,062000,342851,062010,342852,062020,342851,062030,342851,062040,342851,062050,342852,062100,342851,062110,342852,062120,342851,062130,342852,062140,342852,062150,342852,062200,342852,062210,342852,062220,342852,062230,342852,062240,342852,062250,342853,062300,342853,062310,342853,062320,342852
PJCIOE2,2023-10-30 01:37:31,20231029,062330,342853,062340,342852,062350,342853,062400,342852,062410,342853,062420,342853,062430,342853,062440,342853,062450,342853,062500,342853,062510,342854,062520,342854,062530,342854,062540,342855,062550,342855,062600,342855,062610,342855,062620,342855,062630,342856,062640,342857,062650,342857,062700,342858,062710,342859,062720,342859,062730,342860,062740,342861,062750,342862,062800,342862,062810,342863,062820,342863,062830,342864,062840,342864,062850,342865,062900,342865,062910,342866,062920,342867,062930,342867,062940,342867,062950,342868,063000,342868,063010,342869,063020,342869,063030,342870,063040,342870,063050,342871,063100,342871,063110,342871,063120,342872,063130,342872,063140,342873,063150,342873,063200,342874,063210,342874,063220,342874,063230,342875,063240,342875,063250,342876,063300,342876,063310,342877
PJCIOE2,2023-10-30 01:37:43,20231029,063320,342877,063330,342878,063340,342878,063350,342878,063400,342879,063410,342879,063420,342880,063430,342880,063440,342880,063450,342881,063500,342881,063510,342882,063520,342882,063530,342882,063540,342883,063550,342882,063600,342883,063610,342884,063620,342884,063630,342885,063640,342885,063650,342886,063700,342887,063710,342887,063720,342887,063730,342888,063740,342888,063750,342889,063800,342889,063810,342890,063820,342890,063830,342890,063840,342890,063850,342890,063900,342890,063910,342891,063920,342890,063930,342890,063940,342891,063950,342891,064000,342891,064010,342892,064020,342891,064030,342892,064040,342892,064050,342892,064100,342893,064110,342893,064120,342893,064130,342893,064140,342893,064150,342894,064200,342894,064210,342895,064220,342895,064230,342895,064240,342895,064250,342896,064300,342895
PJCIOE2,2023-10-30 01:37:54,20231029,064310,342896,064320,342896,064330,342897,064340,342897,064350,342898,064400,342898,064410,342899,064420,342899,064430,342900,064440,342900,064450,342901,064500,342901,064510,342902,064520,342902,064530,342903,064540,342903,064550,342904,064600,342905,064610,342906,064620,342906,064630,342906,064640,342907,064650,342907,064700,342908,064710,342909,064720,342910,064730,342910,064740,342911,064750,342912,064800,342912,064810,342912,064820,342913,064830,342914,064840,342914,064850,342915,064900,342915,064910,342915,064920,342916,064930,342916,064940,342917,064950,342917,065000,342918,065010,342918,065020,342919,065030,342919,065040,342920,065050,342921,065100,342921,065110,342922,065120,342922,065130,342922,065140,342922,065150,342923,065200,342923,065210,342924,065220,342924,065230,342925,065240,342925,065250,342926
PJCIOE2,2023-10-30 01:38:06,20231029,065300,342926,065310,342927,065320,342927,065330,342928,065340,342928,065350,342929,065400,342928,065410,342929,065420,342929,065430,342929,065440,342929,065450,342930,065500,342930,065510,342931,065520,342931,065530,342931,065540,342932,065550,342932,065600,342932,065610,342933,065620,342933,065630,342933,065640,342933,065650,342934,065700,342934,065710,342935,065720,342935,065730,342936,065740,342935,065750,342936,065800,342936,065810,342937,065820,342937,065830,342938,065840,342939,065850,342940,065900,342941,065910,342942,065920,342943,065930,342945,065940,342946,065950,342947,070000,342948,070010,342949,070020,342949,070030,342950,070040,342951,070050,342952,070100,342953,070110,342954,070120,342955,070130,342957,070140,342958,070150,342958,070200,342959,070210,342960,070220,342960,070230,342962,070240,342962
PJCIOE2,2023-10-30 01:38:17,20231029,070250,342963,070300,342964,070310,342965,070320,342965,070330,342966,070340,342967,070350,342967,070400,342967,070410,342968,070420,342968,070430,342968,070440,342969,070450,342969,070500,342970,070510,342971,070520,342972,070530,342973,070540,342974,070550,342975,070600,342976,070610,342978,070620,342979,070630,342979,070640,342980,070650,342982,070700,342983,070710,342984,070720,342984,070730,342985,070740,342985,070750,342986,070800,342986,070810,342986,070820,342987,070830,342987,070840,342987,070850,342988,070900,342988,070910,342988,070920,342988,070930,342989,070940,342989,070950,342989,071000,342989,071010,342990,071020,342989,071030,342990,071040,342990,071050,342990,071100,342990,071110,342991,071120,342991,071130,342992,071140,342992,071150,342993,071200,342993,071210,342993,071220,342993,071230,342994
PJCIOE2,2023-10-30 01:38:29,20231029,071240,342994,071250,342995,071300,342995,071310,342996,071320,342996,071330,342996,071340,342997,071350,342998,071400,342997,071410,342998,071420,342998,071430,342999,071440,342999,071450,342999,071500,342999,071510,343000,071520,343000,071530,343000,071540,343000,071550,343000,071600,343000,071610,343001,071620,343000,071630,343000,071640,343000,071650,343000,071700,343000,071710,343000,071720,342999,071730,342999,071740,342999,071750,342999,071800,342998,071810,342998,071820,342997,071830,342997,071840,342997,071850,342997,071900,342997,071910,342996,071920,342996,071930,342995,071940,342995,071950,342994,072000,342994,072010,342994,072020,342993,072030,342993,072040,342992,072050,342991,072100,342991,072110,342991,072120,342990,072130,342989,072140,342989,072150,342988,072200,342987,072210,342987,072220,342986
PJCIOE2,2023-10-30 01:38:40,20231029,072230,342985,072240,342985,072250,342984,072300,342984,072310,342983,072320,342982,072330,342982,072340,342981,072350,342981,072400,342980,072410,342980,072420,342979,072430,342978,072440,342978,072450,342977,072500,342977,072510,342976,072520,342975,072530,342974,072540,342974,072550,342974,072600,342973,072610,342973,072620,342971,072630,342971,072640,342971,072650,342970,072700,342970,072710,342969,072720,342968,072730,342968,072740,342967,072750,342967,072800,342966,072810,342966,072820,342965,072830,342965,072840,342965,072850,342964,072900,342964,072910,342963,072920,342963,072930,342962,072940,342962,072950,342962,073000,342961,073010,342961,073020,342960,073030,342960,073040,342960,073050,342960,073100,342960,073110,342959,073120,342959,073130,342959,073140,342959,073150,342958,073200,342958,073210,342958
PJCIOE2,2023-10-30 01:38:52,20231029,073220,342958,073230,342958,073240,342957,073250,342957,073300,342957,073310,342957,073320,342957,073330,342957,073340,342956,073350,342957,073400,342956,073410,342956,073420,342956,073430,342956,073440,342956,073450,342957,073500,342956,073510,342957,073520,342957,073530,342957,073540,342957,073550,342957,073600,342957,073610,342958,073620,342958,073630,342958,073640,342959,073650,342960,073700,342960,073710,342961,073720,342961,073730,342961,073740,342962,073750,342963,073800,342963,073810,342964,073820,342964,073830,342965,073840,342966,073850,342966,073900,342967,073910,342968,073920,342968,073930,342969,073940,342970,073950,342971,074000,342972,074010,342973,074020,342974,074030,342975,074040,342976,074050,342977,074100,342978,074110,342979,074120,342980,074130,342981,074140,342982,074150,342984,074200,342985
PJCIOE2,2023-10-30 01:39:03,20231029,074210,342986,074220,342986,074230,342988,074240,342989,074250,342991,074300,342992,074310,342993,074320,342994,074330,342995,074340,342997,074350,342998,074400,342999,074410,343001,074420,343002,074430,343003,074440,343005,074450,343006,074500,343007,074510,343008,074520,343009,074530,343011,074540,343012,074550,343013,074600,343014,074610,343016,074620,343017,074630,343018,074640,343019,074650,343020,074700,343022,074710,343023,074720,343023,074730,343024,074740,343025,074750,343026,074800,343027,074810,343028,074820,343029,074830,343030,074840,343031,074850,343032,074900,343034,074910,343035,074920,343036,074930,343037,074940,343038,074950,343039,075000,343040,075010,343040,075020,343041,075030,343042,075040,343043,075050,343044,075100,343045,075110,343045,075120,343046,075130,343047,075140,343048,075150,343049
PJCIOE2,2023-10-30 01:39:15,20231029,075200,343049,075210,343050,075220,343051,075230,343051,075240,343051,075250,343052,075300,343053,075310,343053,075320,343053,075330,343054,075340,343054,075350,343055,075400,343055,075410,343056,075420,343056,075430,343056,075440,343056,075450,343057,075500,343057,075510,343057,075520,343057,075530,343057,075540,343057,075550,343057,075600,343057,075610,343057,075620,343057,075630,343057,075640,343057,075650,343057,075700,343056,075710,343056,075720,343055,075730,343055,075740,343055,075750,343055,075800,343054,075810,343055,075820,343054,075830,343054,075840,343054,075850,343054,075900,343053,075910,343054,075920,343054,075930,343054,075940,343053,075950,343053,080000,343053,080010,343053,080020,343053,080030,343053,080040,343053,080050,343052,080100,343052,080110,343052,080120,343051,080130,343051,080140,343051
PJCIOE2,2023-10-30 01:39:26,20231029,080150,343051,080200,343050,080210,343050,080220,343050,080230,343049,080240,343048,080250,343048,080300,343046,080310,343047,080320,343045,080330,343045,080340,343043,080350,343043,080400,343042,080410,343042,080420,343041,080430,343040,080440,343038,080450,343039,080500,343037,080510,343037,080520,343036,080530,343036,080540,343035,080550,343035,080600,343034,080610,343032,080620,343031,080630,343030,080640,343030,080650,343030,080700,343029,080710,343028,080720,343027,080730,343026,080740,343025,080750,343025,080800,343023,080810,343023,080820,343022,080830,343021,080840,343020,080850,343019,080900,343017,080910,343017,080920,343017,080930,343015,080940,343015,080950,343014,081000,343013,081010,343012,081020,343011,081030,343010,081040,343009,081050,343009,081100,343007,081110,343007,081120,343005,081130,343005
PJCIOE2,2023-10-30 01:39:38,20231029,081140,343004,081150,343003,081200,343002,081210,343001,081220,343000,081230,343000,081240,342998,081250,342998,081300,342997,081310,342996,081320,342994,081330,342994,081340,342993,081350,342993,081400,342992,081410,342992,081420,342991,081430,342990,081440,342989,081450,342988,081500,342988,081510,342987,081520,342986,081530,342986,081540,342985,081550,342984,081600,342983,081610,342982,081620,342980,081630,342980,081640,342978,081650,342976,081700,342974,081710,342973,081720,342970,081730,342969,081740,342968,081750,342966,081800,342965,081810,342964,081820,342960,081830,342959,081840,342957,081850,342953,081900,342953,081910,342952,081920,342951,081930,342949,081940,342945,081950,342943,082000,342940,082010,342939,082020,342938,082030,342935,082040,342933,082050,342932,082100,342929,082110,342927,082120,342925
PJCIOE2,2023-10-30 01:39:49,20231029,082130,342922,082140,342920,082150,342919,082200,342916,082210,342915,082220,342913,082230,342912,082240,342910,082250,342908,082300,342907,082310,342904,082320,342903,082330,342901,082340,342899,082350,342898,082400,342896,082410,342894,082420,342892,082430,342890,082440,342888,082450,342886,082500,342884,082510,342883,082520,342881,082530,342879,082540,342878,082550,342877,082600,342875,082610,342875,082620,342873,082630,342871,082640,342870,082650,342869,082700,342867,082710,342866,082720,342865,082730,342864,082740,342863,082750,342862,082800,342861,082810,342860,082820,342858,082830,342857,082840,342855,082850,342854,082900,342852,082910,342851,082920,342850,082930,342848,082940,342847,082950,342845,083000,342844,083010,342843,083020,342841,083030,342841,083040,342839,083050,342838,083100,342836,083110,342835
PJCIOE2,2023-10-30 01:40:01,20231029,083120,342834,083130,342833,083140,342832,083150,342831,083200,342831,083210,342830,083220,342829,083230,342828,083240,342827,083250,342826,083300,342825,083310,342824,083320,342823,083330,342822,083340,342821,083350,342820,083400,342818,083410,342817,083420,342816,083430,342814,083440,342812,083450,342811,083500,342810,083510,342808,083520,342806,083530,342803,083540,342801,083550,342799,083600,342797,083610,342797,083620,342794,083630,342792,083640,342790,083650,342789,083700,342788,083710,342788,083720,342786,083730,342786,083740,342784,083750,342784,083800,342783,083810,342783,083820,342782,083830,342782,083840,342782,083850,342782,083900,342781,083910,342781,083920,342780,083930,342779,083940,342778,083950,342777,084000,342776,084010,342776,084020,342775,084030,342774,084040,342773,084050,342773,084100,342772
PJCIOE2,2023-10-30 01:40:12,20231029,084110,342772,084120,342770,084130,342771,084140,342771,084150,342770,084200,342770,084210,342770,084220,342770,084230,342771,084240,342771,084250,342771,084300,342771,084310,342772,084320,342771,084330,342771,084340,342772,084350,342772,084400,342773,084410,342772,084420,342772,084430,342771,084440,342771,084450,342772,084500,342771,084510,342771,084520,342771,084530,342771,084540,342770,084550,342769,084600,342768,084610,342768,084620,342767,084630,342767,084640,342769,084650,342768,084700,342766,084710,342765,084720,342764,084730,342765,084740,342765,084750,342764,084800,342764,084810,342764,084820,342763,084830,342761,084840,342760,084850,342758,084900,342757,084910,342758,084920,342757,084930,342756,084940,342755,084950,342755,085000,342755,085010,342754,085020,342754,085030,342754,085040,342753,085050,342753
PJCIOE2,2023-10-30 01:40:24,20231029,085100,342752,085110,342751,085120,342751,085130,342750,085140,342750,085150,342751,085200,342749,085210,342749,085220,342749,085230,342748,085240,342747,085250,342746,085300,342745,085310,342744,085320,342742,085330,342741,085340,342740,085350,342739,085400,342737,085410,342735,085420,342734,085430,342732,085440,342730,085450,342730,085500,342729,085510,342728,085520,342727,085530,342727,085540,342726,085550,342726,085600,342726,085610,342727,085620,342725,085630,342725,085640,342725,085650,342725,085700,342725,085710,342725,085720,342724,085730,342723,085740,342723,085750,342722,085800,342722,085810,342721,085820,342721,085830,342720,085840,342720,085850,342720,085900,342719,085910,342717,085920,342717,085930,342716,085940,342714,085950,342713,090000,342712,090010,342712,090020,342711,090030,342710,090040,342710
PJCIOE2,2023-10-30 01:40:36,20231029,090050,342710,090100,342709,090110,342709,090120,342709,090130,342709,090140,342709,090150,342710,090200,342710,090210,342711,090220,342711,090230,342712,090240,342712,090250,342713,090300,342712,090310,342713,090320,342713,090330,342714,090340,342715,090350,342716,090400,342716,090410,342717,090420,342718,090430,342719,090440,342719,090450,342719,090500,342720,090510,342721,090520,342721,090530,342722,090540,342723,090550,342724,090600,342725,090610,342725,090620,342726,090630,342727,090640,342728,090650,342730,090700,342731,090710,342733,090720,342733,090730,342735,090740,342736,090750,342738,090800,342738,090810,342740,090820,342741,090830,342743,090840,342745,090850,342746,090900,342747,090910,342748,090920,342750,090930,342752,090940,342754,090950,342755,091000,342757,091010,342760,091020,342761,091030,342763
PJCIOE2,2023-10-30 01:40:47,20231029,091040,342764,091050,342766,091100,342768,091110,342769,091120,342771,091130,342773,091140,342774,091150,342776,091200,342777,091210,342780,091220,342780,091230,342783,091240,342784,091250,342786,091300,342788,091310,342790,091320,342792,091330,342794,091340,342795,091350,342798,091400,342799,091410,342802,091420,342803,091430,342805,091440,342808,091450,342811,091500,342812,091510,342814,091520,342815,091530,342817,091540,342819,091550,342822,091600,342824,091610,342826,091620,342827,091630,342829,091640,342831,091650,342833,091700,342833,091710,342836,091720,342837,091730,342841,091740,342843,091750,342845,091800,342847,091810,342850,091820,342852,091830,342855,091840,342857,091850,342859,091900,342862,091910,342864,091920,342866,091930,342868,091940,342869,091950,342871,092000,342873,092010,342875,092020,342877
PJCIOE2,2023-10-30 01:40:59,20231029,092030,342879,092040,342881,092050,342884,092100,342886,092110,342887,092120,342888,092130,342889,092140,342891,092150,342893,092200,342895,092210,342897,092220,342898,092230,342901,092240,342903,092250,342905,092300,342907,092310,342908,092320,342910,092330,342911,092340,342913,092350,342915,092400,342915,092410,342918,092420,342918,092430,342920,092440,342921,092450,342922,092500,342923,092510,342924,092520,342925,092530,342926,092540,342928,092550,342930,092600,342930,092610,342932,092620,342932,092630,342934,092640,342936,092650,342936,092700,342937,092710,342937,092720,342937,092730,342938,092740,342938,092750,342939,092800,342940,092810,342940,092820,342939,092830,342940,092840,342939,092850,342940,092900,342940,092910,342941,092920,342940,092930,342939,092940,342939,092950,342939,093000,342939,093010,342939
PJCIOE2,2023-10-30 01:41:10,20231029,093020,342940,093030,342940,093040,342940,093050,342941,093100,342941,093110,342941,093120,342942,093130,342942,093140,342943,093150,342944,093200,342944,093210,342945,093220,342944,093230,342946,093240,342945,093250,342947,093300,342946,093310,342948,093320,342946,093330,342948,093340,342947,093350,342947,093400,342947,093410,342946,093420,342946,093430,342945,093440,342945,093450,342946,093500,342945,093510,342945,093520,342945,093530,342945,093540,342945,093550,342946,093600,342944,093610,342945,093620,342945,093630,342943,093640,342943,093650,342944,093700,342943,093710,342942,093720,342942,093730,342941,093740,342942,093750,342940,093800,342940,093810,342938,093820,342938,093830,342938,093840,342936,093850,342937,093900,342934,093910,342934,093920,342932,093930,342932,093940,342930,093950,342929,094000,342928
PJCIOE2,2023-10-30 01:41:22,20231029,094010,342927,094020,342926,094030,342925,094040,342923,094050,342923,094100,342921,094110,342919,094120,342919,094130,342918,094140,342917,094150,342916,094200,342916,094210,342915,094220,342916,094230,342915,094240,342914,094250,342914,094300,342916,094310,342915,094320,342913,094330,342914,094340,342913,094350,342911,094400,342911,094410,342910,094420,342909,094430,342909,094440,342907,094450,342907,094500,342907,094510,342909,094520,342907,094530,342906,094540,342905,094550,342907,094600,342905,094610,342905,094620,342905,094630,342903,094640,342901,094650,342898,094700,342896,094710,342896,094720,342896,094730,342895,094740,342894,094750,342894,094800,342893,094810,342894,094820,342893,094830,342893,094840,342895,094850,342895,094900,342896,094910,342896,094920,342898,094930,342897,094940,342894,094950,342894
PJCIOE2,2023-10-30 01:41:33,20231029,095000,342893,095010,342892,095020,342891,095030,342890,095040,342893,095050,342892,095100,342888,095110,342888,095120,342888,095130,342887,095140,342887,095150,342888,095200,342888,095210,342888,095220,342890,095230,342891,095240,342891,095250,342890,095300,342889,095310,342888,095320,342888,095330,342887,095340,342886,095350,342887,095400,342887,095410,342884,095420,342883,095430,342882,095440,342881,095450,342881,095500,342881,095510,342879,095520,342878,095530,342877,095540,342875,095550,342875,095600,342875,095610,342874,095620,342873,095630,342872,095640,342873,095650,342872,095700,342870,095710,342868,095720,342867,095730,342867,095740,342866,095750,342865,095800,342863,095810,342862,095820,342861,095830,342861,095840,342858,095850,342857,095900,342855,095910,342852,095920,342852,095930,342851,095940,342850
PJCIOE2,2023-10-30 01:41:45,20231029,095950,342851,100000,342853,100010,342852,100020,342852,100030,342850,100040,342848,100050,342848,100100,342848,100110,342848,100120,342848,100130,342849,100140,342849,100150,342848,100200,342847,100210,342847,100220,342846,100230,342845,100240,342845,100250,342844,100300,342842,100310,342843,100320,342842,100330,342843,100340,342843,100350,342840,100400,342837,100410,342837,100420,342835,100430,342834,100440,342833,100450,342831,100500,342828,100510,342827,100520,342825,100530,342824,100540,342823,100550,342820,100600,342817,100610,342817,100620,342817,100630,342816,100640,342814,100650,342812,100700,342811,100710,342810,100720,342808,100730,342807,100740,342807,100750,342809,100800,342810,100810,342811,100820,342812,100830,342815,100840,342816,100850,342816,100900,342818,100910,342819,100920,342818,100930,342819
PJCIOE2,2023-10-30 01:41:56,20231029,100940,342819,100950,342818,101000,342818,101010,342817,101020,342816,101030,342816,101040,342813,101050,342811,101100,342809,101110,342808,101120,342806,101130,342804,101140,342802,101150,342800,101200,342798,101210,342797,101220,342795,101230,342795,101240,342793,101250,342791,101300,342789,101310,342788,101320,342786,101330,342784,101340,342781,101350,342780,101400,342778,101410,342776,101420,342774,101430,342772,101440,342768,101450,342766,101500,342763,101510,342761,101520,342758,101530,342755,101540,342752,101550,342751,101600,342748,101610,342745,101620,342742,101630,342740,101640,342738,101650,342736,101700,342735,101710,342734,101720,342733,101730,342732,101740,342730,101750,342729,101800,342727,101810,342726,101820,342724,101830,342723,101840,342721,101850,342720,101900,342717,101910,342716,101920,342714
PJCIOE2,2023-10-30 01:42:08,20231029,101930,342713,101940,342712,101950,342710,102000,342709,102010,342707,102020,342705,102030,342705,102040,342704,102050,342704,102100,342702,102110,342702,102120,342701,102130,342700,102140,342701,102150,342700,102200,342699,102210,342698,102220,342697,102230,342697,102240,342697,102250,342697,102300,342697,102310,342697,102320,342697,102330,342696,102340,342696,102350,342696,102400,342695,102410,342695,102420,342695,102430,342694,102440,342694,102450,342695,102500,342694,102510,342693,102520,342693,102530,342692,102540,342691,102550,342690,102600,342690,102610,342690,102620,342689,102630,342689,102640,342689,102650,342688,102700,342688,102710,342688,102720,342687,102730,342687,102740,342687,102750,342687,102800,342686,102810,342687,102820,342687,102830,342687,102840,342688,102850,342688,102900,342688,102910,342688
PJCIOE2,2023-10-30 01:42:19,20231029,102920,342687,102930,342687,102940,342687,102950,342686,103000,342686,103010,342686,103020,342686,103030,342685,103040,342685,103050,342686,103100,342685,103110,342685,103120,342685,103130,342685,103140,342685,103150,342686,103200,342686,103210,342686,103220,342686,103230,342687,103240,342687,103250,342688,103300,342688,103310,342688,103320,342688,103330,342689,103340,342690,103350,342691,103400,342690,103410,342691,103420,342691,103430,342691,103440,342691,103450,342692,103500,342691,103510,342692,103520,342692,103530,342693,103540,342692,103550,342693,103600,342693,103610,342692,103620,342693,103630,342694,103640,342695,103650,342695,103700,342696,103710,342697,103720,342697,103730,342698,103740,342698,103750,342698,103800,342700,103810,342702,103820,342701,103830,342703,103840,342703,103850,342704,103900,342705
PJCIOE2,2023-10-30 01:42:31,20231029,103910,342705,103920,342706,103930,342707,103940,342706,103950,342707,104000,342709,104010,342708,104020,342708,104030,342709,104040,342709,104050,342710,104100,342711,104110,342711,104120,342712,104130,342712,104140,342712,104150,342713,104200,342713,104210,342713,104220,342714,104230,342714,104240,342714,104250,342715,104300,342716,104310,342717,104320,342717,104330,342718,104340,342718,104350,342719,104400,342719,104410,342720,104420,342720,104430,342721,104440,342721,104450,342722,104500,342722,104510,342722,104520,342722,104530,342722,104540,342722,104550,342723,104600,342723,104610,342723,104620,342723,104630,342723,104640,342723,104650,342723,104700,342723,104710,342725,104720,342724,104730,342725,104740,342725,104750,342726,104800,342725,104810,342726,104820,342726,104830,342727,104840,342727,104850,342728
PJCIOE2,2023-10-30 01:42:42,20231029,104900,342728,104910,342728,104920,342728,104930,342729,104940,342729,104950,342729,105000,342728,105010,342729,105020,342729,105030,342729,105040,342729,105050,342730,105100,342730,105110,342732,105120,342730,105130,342731,105140,342731,105150,342732,105200,342734,105210,342734,105220,342731,105230,342734,105240,342736,105250,342736,105300,342735,105310,342737,105320,342737,105330,342737,105340,342737,105350,342738,105400,342738,105410,342737,105420,342738,105430,342738,105440,342739,105450,342739,105500,342738,105510,342738,105520,342738,105530,342738,105540,342738,105550,342739,105600,342739,105610,342739,105620,342739,105630,342740,105640,342740,105650,342740,105700,342741,105710,342741,105720,342741,105730,342741,105740,342742,105750,342742,105800,342742,105810,342742,105820,342742,105830,342741,105840,342742
PJCIOE2,2023-10-30 01:42:54,20231029,105850,342742,105900,342742,105910,342742,105920,342742,105930,342742,105940,342742,105950,342741,110000,342741,110010,342742,110020,342742,110030,342742,110040,342742,110050,342743,110100,342742,110110,342743,110120,342743,110130,342743,110140,342743,110150,342744,110200,342744,110210,342744,110220,342744,110230,342745,110240,342745,110250,342745,110300,342746,110310,342747,110320,342746,110330,342747,110340,342747,110350,342748,110400,342748,110410,342749,110420,342748,110430,342749,110440,342749,110450,342749,110500,342750,110510,342749,110520,342749,110530,342749,110540,342749,110550,342749,110600,342749,110610,342750,110620,342750,110630,342750,110640,342750,110650,342751,110700,342752,110710,342752,110720,342752,110730,342753,110740,342752,110750,342752,110800,342752,110810,342753,110820,342752,110830,342752
PJCIOE2,2023-10-30 01:43:05,20231029,110840,342752,110850,342752,110900,342752,110910,342752,110920,342751,110930,342750,110940,342749,110950,342750,111000,342750,111010,342750,111020,342750,111030,342750,111040,342751,111050,342751,111100,342751,111110,342751,111120,342751,111130,342751,111140,342751,111150,342751,111200,342751,111210,342752,111220,342751,111230,342751,111240,342751,111250,342751,111300,342751,111310,342751,111320,342750,111330,342751,111340,342750,111350,342750,111400,342750,111410,342750,111420,342749,111430,342749,111440,342748,111450,342748,111500,342747,111510,342748,111520,342747,111530,342747,111540,342747,111550,342746,111600,342746,111610,342747,111620,342746,111630,342746,111640,342746,111650,342746,111700,342745,111710,342746,111720,342745,111730,342744,111740,342744,111750,342744,111800,342743,111810,342743,111820,342742
PJCIOE2,2023-10-30 01:43:17,20231029,111830,342741,111840,342741,111850,342741,111900,342741,111910,342740,111920,342739,111930,342739,111940,342738,111950,342738,112000,342737,112010,342737,112020,342736,112030,342736,112040,342735,112050,342736,112100,342736,112110,342735,112120,342734,112130,342734,112140,342734,112150,342733,112200,342733,112210,342733,112220,342732,112230,342731,112240,342731,112250,342731,112300,342731,112310,342731,112320,342730,112330,342730,112340,342730,112350,342730,112400,342730,112410,342729,112420,342729,112430,342729,112440,342728,112450,342728,112500,342728,112510,342727,112520,342727,112530,342727,112540,342726,112550,342726,112600,342725,112610,342725,112620,342723,112630,342723,112640,342722,112650,342722,112700,342721,112710,342720,112720,342719,112730,342719,112740,342718,112750,342717,112800,342716,112810,342716
PJCIOE2,2023-10-30 01:43:29,20231029,112820,342714,112830,342714,112840,342713,112850,342712,112900,342711,112910,342710,112920,342709,112930,342708,112940,342707,112950,342707,113000,342706,113010,342705,113020,342704,113030,342703,113040,342702,113050,342702,113100,342701,113110,342701,113120,342700,113130,342699,113140,342698,113150,342698,113200,342697,113210,342696,113220,342695,113230,342694,113240,342693,113250,342692,113300,342691,113310,342690,113320,342688,113330,342687,113340,342686,113350,342686,113400,342686,113410,342685,113420,342683,113430,342684,113440,342683,113450,342682,113500,342682,113510,342682,113520,342680,113530,342679,113540,342678,113550,342679,113600,342677,113610,342675,113620,342676,113630,342676,113640,342675,113650,342673,113700,342672,113710,342672,113720,342672,113730,342670,113740,342669,113750,342671,113800,342668
PJCIOE2,2023-10-30 01:43:40,20231029,113810,342666,113820,342665,113830,342665,113840,342664,113850,342663,113900,342661,113910,342661,113920,342659,113930,342659,113940,342658,113950,342657,114000,342656,114010,342656,114020,342654,114030,342653,114040,342652,114050,342649,114100,342648,114110,342646,114120,342646,114130,342644,114140,342643,114150,342641,114200,342639,114210,342638,114220,342636,114230,342635,114240,342633,114250,342633,114300,342632,114310,342631,114320,342627,114330,342628,114340,342625,114350,342623,114400,342623,114410,342622,114420,342620,114430,342620,114440,342616,114450,342616,114500,342616,114510,342612,114520,342612,114530,342611,114540,342609,114550,342608,114600,342606,114610,342608,114620,342607,114630,342604,114640,342604,114650,342603,114700,342602,114710,342600,114720,342601,114730,342600,114740,342597,114750,342598
PJCIOE2,2023-10-30 01:43:52,20231029,114800,342597,114810,342596,114820,342595,114830,342595,114840,342595,114850,342593,114900,342592,114910,342593,114920,342591,114930,342589,114940,342590,114950,342592,115000,342588,115010,342588,115020,342589,115030,342588,115040,342585,115050,342587,115100,342588,115110,342587,115120,342586,115130,342586,115140,342586,115150,342585,115200,342584,115210,342585,115220,342585,115230,342586,115240,342584,115250,342585,115300,342584,115310,342586,115320,342585,115330,342584,115340,342584,115350,342585,115400,342583,115410,342581,115420,342581,115430,342581,115440,342580,115450,342579,115500,342579,115510,342580,115520,342578,115530,342579,115540,342578,115550,342576,115600,342575,115610,342576,115620,342576,115630,342575,115640,342574,115650,342575,115700,342575,115710,342575,115720,342573,115730,342573,115740,342572
PJCIOE2,2023-10-30 01:44:03,20231029,115750,342573,115800,342573,115810,342572,115820,342572,115830,342572,115840,342572,115850,342571,115900,342571,115910,342571,115920,342571,115930,342572,115940,342570,115950,342568,120000,342569,120010,342569,120020,342566,120030,342564,120040,342564,120050,342564,120100,342562,120110,342561,120120,342559,120130,342559,120140,342559,120150,342559,120200,342557,120210,342557,120220,342557,120230,342557,120240,342554,120250,342555,120300,342555,120310,342555,120320,342553,120330,342554,120340,342555,120350,342554,120400,342553,120410,342554,120420,342554,120430,342553,120440,342553,120450,342554,120500,342551,120510,342553,120520,342554,120530,342552,120540,342549,120550,342552,120600,342551,120610,342548,120620,342549,120630,342549,120640,342546,120650,342546,120700,342547,120710,342547,120720,342544,120730,342542
PJCIOE2,2023-10-30 01:44:15,20231029,120740,342542,120750,342542,120800,342540,120810,342541,120820,342541,120830,342542,120840,342541,120850,342542,120900,342541,120910,342541,120920,342543,120930,342543,120940,342540,120950,342543,121000,342544,121010,342543,121020,342542,121030,342542,121040,342539,121050,342540,121100,342541,121110,342539,121120,342539,121130,342540,121140,342539,121150,342537,121200,342535,121210,342534,121220,342532,121230,342531,121240,342530,121250,342530,121300,342529,121310,342529,121320,342529,121330,342528,121340,342528,121350,342529,121400,342526,121410,342525,121420,342527,121430,342527,121440,342525,121450,342525,121500,342526,121510,342527,121520,342524,121530,342521,121540,342521,121550,342522,121600,342521,121610,342520,121620,342519,121630,342519,121640,342520,121650,342519,121700,342519,121710,342517,121720,342519
PJCIOE2,2023-10-30 01:44:26,20231029,121730,342520,121740,342519,121750,342517,121800,342517,121810,342518,121820,342519,121830,342517,121840,342516,121850,342517,121900,342517,121910,342516,121920,342514,121930,342512,121940,342512,121950,342513,122000,342512,122010,342510,122020,342508,122030,342509,122040,342509,122050,342509,122100,342507,122110,342507,122120,342507,122130,342508,122140,342508,122150,342508,122200,342508,122210,342510,122220,342510,122230,342511,122240,342511,122250,342511,122300,342512,122310,342513,122320,342514,122330,342513,122340,342515,122350,342517,122400,342516,122410,342515,122420,342516,122430,342517,122440,342516,122450,342516,122500,342516,122510,342516,122520,342516,122530,342518,122540,342516,122550,342517,122600,342517,122610,342517,122620,342516,122630,342516,122640,342516,122650,342515,122700,342516,122710,342516
PJCIOE2,2023-10-30 01:44:38,20231029,122720,342515,122730,342514,122740,342516,122750,342515,122800,342516,122810,342514,122820,342516,122830,342516,122840,342515,122850,342516,122900,342517,122910,342518,122920,342517,122930,342517,122940,342518,122950,342516,123000,342517,123010,342518,123020,342517,123030,342514,123040,342514,123050,342516,123100,342515,123110,342514,123120,342513,123130,342515,123140,342517,123150,342515,123200,342512,123210,342514,123220,342515,123230,342514,123240,342512,123250,342511,123300,342512,123310,342514,123320,342513,123330,342512,123340,342511,123350,342514,123400,342514,123410,342513,123420,342513,123430,342513,123440,342513,123450,342515,123500,342516,123510,342515,123520,342514,123530,342515,123540,342516,123550,342516,123600,342515,123610,342516,123620,342516,123630,342516,123640,342516,123650,342517,123700,342517
PJCIOE2,2023-10-30 01:44:49,20231029,123710,342517,123720,342517,123730,342518,123740,342518,123750,342518,123800,342519,123810,342519,123820,342518,123830,342518,123840,342518,123850,342518,123900,342519,123910,342518,123920,342517,123930,342518,123940,342518,123950,342519,124000,342519,124010,342519,124020,342519,124030,342519,124040,342519,124050,342520,124100,342520,124110,342520,124120,342519,124130,342520,124140,342520,124150,342520,124200,342520,124210,342520,124220,342521,124230,342521,124240,342521,124250,342522,124300,342522,124310,342523,124320,342523,124330,342523,124340,342524,124350,342525,124400,342525,124410,342526,124420,342526,124430,342527,124440,342527,124450,342528,124500,342529,124510,342530,124520,342530,124530,342531,124540,342532,124550,342533,124600,342533,124610,342534,124620,342534,124630,342535,124640,342535,124650,342536
PJCIOE2,2023-10-30 01:45:01,20231029,124700,342538,124710,342538,124720,342539,124730,342540,124740,342540,124750,342541,124800,342542,124810,342543,124820,342543,124830,342543,124840,342544,124850,342545,124900,342545,124910,342546,124920,342546,124930,342547,124940,342547,124950,342547,125000,342548,125010,342548,125020,342548,125030,342549,125040,342549,125050,342549,125100,342550,125110,342551,125120,342551,125130,342551,125140,342551,125150,342552,125200,342553,125210,342552,125220,342552,125230,342553,125240,342551,125250,342552,125300,342553,125310,342552,125320,342551,125330,342551,125340,342551,125350,342549,125400,342549,125410,342549,125420,342548,125430,342547,125440,342546,125450,342545,125500,342544,125510,342544,125520,342542,125530,342541,125540,342541,125550,342540,125600,342539,125610,342538,125620,342538,125630,342537,125640,342537
PJCIOE2,2023-10-30 01:45:12,20231029,125650,342536,125700,342536,125710,342536,125720,342536,125730,342535,125740,342535,125750,342535,125800,342536,125810,342535,125820,342535,125830,342535,125840,342535,125850,342534,125900,342534,125910,342535,125920,342535,125930,342533,125940,342534,125950,342534,130000,342534,130010,342534,130020,342534,130030,342534,130040,342534,130050,342534,130100,342533,130110,342533,130120,342533,130130,342532,130140,342532,130150,342531,130200,342531,130210,342531,130220,342530,130230,342528,130240,342528,130250,342529,130300,342529,130310,342529,130320,342529,130330,342530,130340,342530,130350,342530,130400,342530,130410,342530,130420,342531,130430,342531,130440,342531,130450,342531,130500,342530,130510,342530,130520,342530,130530,342529,130540,342528,130550,342527,130600,342527,130610,342528,130620,342527,130630,342526
PJCIOE2,2023-10-30 01:45:24,20231029,130640,342524,130650,342524,130700,342523,130710,342523,130720,342521,130730,342521,130740,342520,130750,342519,130800,342519,130810,342519,130820,342518,130830,342518,130840,342518,130850,342518,130900,342518,130910,342518,130920,342518,130930,342518,130940,342518,130950,342519,131000,342519,131010,342519,131020,342520,131030,342521,131040,342521,131050,342521,131100,342521,131110,342522,131120,342522,131130,342522,131140,342523,131150,342523,131200,342524,131210,342524,131220,342524,131230,342525,131240,342525,131250,342526,131300,342526,131310,342526,131320,342526,131330,342527,131340,342527,131350,342527,131400,342526,131410,342527,131420,342527,131430,342526,131440,342526,131450,342527,131500,342526,131510,342526,131520,342525,131530,342526,131540,342525,131550,342525,131600,342525,131610,342525,131620,342525
PJCIOE2,2023-10-30 01:45:35,20231029,131630,342524,131640,342525,131650,342525,131700,342525,131710,342524,131720,342524,131730,342524,131740,342524,131750,342523,131800,342523,131810,342523,131820,342523,131830,342522,131840,342522,131850,342522,131900,342521,131910,342521,131920,342520,131930,342520,131940,342519,131950,342519,132000,342518,132010,342518,132020,342517,132030,342517,132040,342516,132050,342516,132100,342515,132110,342515,132120,342514,132130,342513,132140,342512,132150,342512,132200,342511,132210,342510,132220,342509,132230,342508,132240,342507,132250,342506,132300,342506,132310,342505,132320,342503,132330,342503,132340,342502,132350,342502,132400,342501,132410,342500,132420,342500,132430,342500,132440,342499,132450,342498,132500,342498,132510,342497,132520,342497,132530,342496,132540,342496,132550,342495,132600,342495,132610,342494
PJCIOE2,2023-10-30 01:45:47,20231029,132620,342494,132630,342493,132640,342492,132650,342492,132700,342492,132710,342491,132720,342490,132730,342490,132740,342490,132750,342489,132800,342489,132810,342489,132820,342488,132830,342488,132840,342487,132850,342487,132900,342486,132910,342486,132920,342485,132930,342485,132940,342484,132950,342484,133000,342484,133010,342483,133020,342482,133030,342482,133040,342482,133050,342482,133100,342481,133110,342481,133120,342480,133130,342480,133140,342480,133150,342480,133200,342480,133210,342480,133220,342479,133230,342479,133240,342479,133250,342479,133300,342479,133310,342478,133320,342478,133330,342478,133340,342477,133350,342477,133400,342476,133410,342475,133420,342475,133430,342475,133440,342475,133450,342475,133500,342474,133510,342474,133520,342473,133530,342473,133540,342472,133550,342471,133600,342471
PJCIOE2,2023-10-30 01:45:58,20231029,133610,342470,133620,342470,133630,342469,133640,342468,133650,342468,133700,342468,133710,342468,133720,342467,133730,342466,133740,342465,133750,342465,133800,342464,133810,342463,133820,342462,133830,342461,133840,342460,133850,342459,133900,342458,133910,342457,133920,342455,133930,342454,133940,342453,133950,342452,134000,342451,134010,342451,134020,342449,134030,342448,134040,342447,134050,342446,134100,342445,134110,342445,134120,342443,134130,342443,134140,342442,134150,342441,134200,342440,134210,342440,134220,342439,134230,342438,134240,342437,134250,342437,134300,342436,134310,342436,134320,342435,134330,342434,134340,342433,134350,342432,134400,342432,134410,342431,134420,342430,134430,342429,134440,342428,134450,342427,134500,342426,134510,342426,134520,342424,134530,342423,134540,342423,134550,342422
PJCIOE2,2023-10-30 01:46:10,20231029,134600,342421,134610,342420,134620,342418,134630,342418,134640,342416,134650,342415,134700,342414,134710,342413,134720,342411,134730,342410,134740,342409,134750,342408,134800,342407,134810,342405,134820,342404,134830,342403,134840,342401,134850,342399,134900,342398,134910,342397,134920,342395,134930,342394,134940,342392,134950,342392,135000,342390,135010,342389,135020,342388,135030,342387,135040,342386,135050,342385,135100,342383,135110,342382,135120,342380,135130,342379,135140,342378,135150,342377,135200,342376,135210,342375,135220,342374,135230,342374,135240,342372,135250,342372,135300,342371,135310,342370,135320,342369,135330,342368,135340,342367,135350,342367,135400,342365,135410,342365,135420,342364,135430,342363,135440,342362,135450,342362,135500,342361,135510,342360,135520,342360,135530,342359,135540,342358
PJCIOE2,2023-10-30 01:46:21,20231029,135550,342357,135600,342356,135610,342356,135620,342355,135630,342355,135640,342354,135650,342353,135700,342351,135710,342351,135720,342350,135730,342349,135740,342348,135750,342347,135800,342346,135810,342346,135820,342345,135830,342344,135840,342343,135850,342342,135900,342342,135910,342341,135920,342340,135930,342338,135940,342337,135950,342337,140000,342336,140010,342335,140020,342334,140030,342333,140040,342332,140050,342331,140100,342330,140110,342329,140120,342328,140130,342327,140140,342326,140150,342326,140200,342325,140210,342324,140220,342323,140230,342323,140240,342322,140250,342322,140300,342321,140310,342321,140320,342320,140330,342319,140340,342318,140350,342318,140400,342317,140410,342317,140420,342316,140430,342315,140440,342315,140450,342314,140500,342313,140510,342312,140520,342311,140530,342310
PJCIOE2,2023-10-30 01:46:33,20231029,140540,342309,140550,342308,140600,342307,140610,342306,140620,342305,140630,342304,140640,342302,140650,342301,140700,342299,140710,342298,140720,342296,140730,342295,140740,342294,140750,342292,140800,342291,140810,342290,140820,342289,140830,342287,140840,342285,140850,342284,140900,342283,140910,342281,140920,342279,140930,342278,140940,342276,140950,342276,141000,342275,141010,342274,141020,342272,141030,342271,141040,342270,141050,342270,141100,342268,141110,342266,141120,342264,141130,342263,141140,342263,141150,342262,141200,342260,141210,342259,141220,342257,141230,342257,141240,342255,141250,342254,141300,342253,141310,342252,141320,342251,141330,342249,141340,342248,141350,342247,141400,342246,141410,342245,141420,342244,141430,342242,141440,342241,141450,342240,141500,342239,141510,342238,141520,342237
PJCIOE2,2023-10-30 01:46:45,20231029,141530,342236,141540,342235,141550,342234,141600,342233,141610,342232,141620,342231,141630,342230,141640,342229,141650,342228,141700,342227,141710,342226,141720,342225,141730,342225,141740,342223,141750,342223,141800,342222,141810,342222,141820,342220,141830,342220,141840,342220,141850,342219,141900,342218,141910,342218,141920,342217,141930,342216,141940,342215,141950,342215,142000,342215,142010,342214,142020,342214,142030,342213,142040,342212,142050,342212,142100,342212,142110,342212,142120,342210,142130,342209,142140,342208,142150,342208,142200,342206,142210,342206,142220,342204,142230,342204,142240,342203,142250,342202,142300,342201,142310,342200,142320,342199,142330,342199,142340,342197,142350,342196,142400,342195,142410,342195,142420,342193,142430,342193,142440,342191,142450,342191,142500,342190,142510,342189
PJCIOE2,2023-10-30 01:46:56,20231029,142520,342188,142530,342187,142540,342186,142550,342184,142600,342183,142610,342183,142620,342181,142630,342180,142640,342178,142650,342178,142700,342177,142710,342176,142720,342174,142730,342172,142740,342170,142750,342169,142800,342168,142810,342166,142820,342164,142830,342163,142840,342162,142850,342161,142900,342160,142910,342158,142920,342157,142930,342156,142940,342154,142950,342153,143000,342152,143010,342151,143020,342149,143030,342148,143040,342146,143050,342145,143100,342144,143110,342143,143120,342142,143130,342141,143140,342140,143150,342139,143200,342138,143210,342137,143220,342136,143230,342135,143240,342134,143250,342134,143300,342133,143310,342132,143320,342131,143330,342130,143340,342128,143350,342127,143400,342126,143410,342126,143420,342125,143430,342123,143440,342122,143450,342120,143500,342119
PJCIOE2,2023-10-30 01:47:08,20231029,143510,342118,143520,342117,143530,342116,143540,342115,143550,342115,143600,342114,143610,342113,143620,342111,143630,342111,143640,342110,143650,342110,143700,342109,143710,342108,143720,342106,143730,342105,143740,342104,143750,342103,143800,342102,143810,342102,143820,342101,143830,342100,143840,342100,143850,342099,143900,342099,143910,342097,143920,342097,143930,342096,143940,342095,143950,342094,144000,342093,144010,342093,144020,342092,144030,342092,144040,342091,144050,342091,144100,342089,144110,342089,144120,342088,144130,342088,144140,342087,144150,342086,144200,342086,144210,342086,144220,342086,144230,342086,144240,342085,144250,342085,144300,342084,144310,342084,144320,342083,144330,342084,144340,342084,144350,342083,144400,342083,144410,342082,144420,342082,144430,342082,144440,342081,144450,342081
PJCIOE2,2023-10-30 01:47:19,20231029,144500,342081,144510,342082,144520,342082,144530,342082,144540,342081,144550,342082,144600,342082,144610,342083,144620,342083,144630,342083,144640,342083,144650,342083,144700,342083,144710,342084,144720,342083,144730,342083,144740,342083,144750,342084,144800,342085,144810,342086,144820,342086,144830,342087,144840,342087,144850,342087,144900,342087,144910,342088,144920,342088,144930,342088,144940,342089,144950,342088,145000,342089,145010,342089,145020,342089,145030,342089,145040,342089,145050,342089,145100,342089,145110,342090,145120,342090,145130,342090,145140,342090,145150,342090,145200,342091,145210,342091,145220,342091,145230,342091,145240,342092,145250,342092,145300,342092,145310,342093,145320,342093,145330,342093,145340,342092,145350,342093,145400,342093,145410,342094,145420,342094,145430,342094,145440,342093
PJCIOE2,2023-10-30 01:47:31,20231029,145450,342094,145500,342094,145510,342094,145520,342094,145530,342094,145540,342094,145550,342094,145600,342094,145610,342095,145620,342095,145630,342094,145640,342094,145650,342095,145700,342095,145710,342095,145720,342096,145730,342097,145740,342097,145750,342097,145800,342097,145810,342097,145820,342097,145830,342098,145840,342098,145850,342099,145900,342099,145910,342100,145920,342100,145930,342101,145940,342101,145950,342102,150000,342102,150010,342103,150020,342103,150030,342104,150040,342105,150050,342106,150100,342107,150110,342108,150120,342108,150130,342109,150140,342109,150150,342110,150200,342110,150210,342111,150220,342111,150230,342112,150240,342112,150250,342112,150300,342112,150310,342112,150320,342112,150330,342114,150340,342114,150350,342115,150400,342114,150410,342115,150420,342115,150430,342116
PJCIOE2,2023-10-30 01:47:42,20231029,150440,342117,150450,342118,150500,342118,150510,342118,150520,342118,150530,342119,150540,342120,150550,342121,150600,342121,150610,342121,150620,342121,150630,342122,150640,342123,150650,342125,150700,342125,150710,342126,150720,342126,150730,342127,150740,342129,150750,342130,150800,342131,150810,342131,150820,342132,150830,342132,150840,342133,150850,342134,150900,342134,150910,342135,150920,342136,150930,342138,150940,342138,150950,342138,151000,342138,151010,342139,151020,342139,151030,342140,151040,342141,151050,342141,151100,342141,151110,342142,151120,342142,151130,342143,151140,342144,151150,342145,151200,342146,151210,342147,151220,342147,151230,342148,151240,342149,151250,342150,151300,342151,151310,342152,151320,342152,151330,342153,151340,342154,151350,342155,151400,342156,151410,342157,151420,342157
PJCIOE2,2023-10-30 01:47:54,20231029,151430,342159,151440,342159,151450,342160,151500,342161,151510,342162,151520,342163,151530,342164,151540,342165,151550,342167,151600,342167,151610,342168,151620,342169,151630,342170,151640,342171,151650,342172,151700,342173,151710,342174,151720,342175,151730,342176,151740,342177,151750,342178,151800,342179,151810,342180,151820,342181,151830,342183,151840,342184,151850,342186,151900,342187,151910,342188,151920,342189,151930,342190,151940,342191,151950,342192,152000,342194,152010,342196,152020,342197,152030,342199,152040,342199,152050,342200,152100,342200,152110,342202,152120,342203,152130,342206,152140,342208,152150,342211,152200,342211,152210,342211,152220,342212,152230,342213,152240,342215,152250,342217,152300,342218,152310,342219,152320,342220,152330,342222,152340,342224,152350,342226,152400,342229,152410,342230
PJCIOE2,2023-10-30 01:48:05,20231029,152420,342231,152430,342232,152440,342234,152450,342236,152500,342238,152510,342239,152520,342241,152530,342242,152540,342244,152550,342246,152600,342247,152610,342250,152620,342251,152630,342252,152640,342254,152650,342256,152700,342258,152710,342260,152720,342262,152730,342263,152740,342265,152750,342267,152800,342269,152810,342271,152820,342273,152830,342275,152840,342276,152850,342278,152900,342280,152910,342282,152920,342284,152930,342286,152940,342287,152950,342289,153000,342291,153010,342293,153020,342294,153030,342296,153040,342298,153050,342300,153100,342302,153110,342304,153120,342305,153130,342307,153140,342309,153150,342311,153200,342312,153210,342314,153220,342315,153230,342317,153240,342318,153250,342320,153300,342322,153310,342323,153320,342325,153330,342326,153340,342327,153350,342329,153400,342330
PJCIOE2,2023-10-30 01:48:17,20231029,153410,342331,153420,342333,153430,342334,153440,342335,153450,342337,153500,342338,153510,342339,153520,342340,153530,342341,153540,342342,153550,342344,153600,342345,153610,342346,153620,342347,153630,342348,153640,342349,153650,342350,153700,342351,153710,342352,153720,342352,153730,342353,153740,342354,153750,342355,153800,342356,153810,342357,153820,342357,153830,342358,153840,342358,153850,342360,153900,342360,153910,342361,153920,342361,153930,342362,153940,342363,153950,342363,154000,342364,154010,342364,154020,342364,154030,342365,154040,342365,154050,342366,154100,342367,154110,342368,154120,342368,154130,342368,154140,342369,154150,342369,154200,342370,154210,342371,154220,342371,154230,342372,154240,342372,154250,342373,154300,342373,154310,342374,154320,342374,154330,342375,154340,342375,154350,342376
PJCIOE2,2023-10-30 01:48:28,20231029,154400,342377,154410,342378,154420,342378,154430,342379,154440,342380,154450,342381,154500,342382,154510,342383,154520,342383,154530,342384,154540,342385,154550,342386,154600,342386,154610,342387,154620,342388,154630,342388,154640,342389,154650,342391,154700,342392,154710,342393,154720,342393,154730,342394,154740,342395,154750,342397,154800,342398,154810,342399,154820,342399,154830,342401,154840,342402,154850,342403,154900,342404,154910,342406,154920,342406,154930,342408,154940,342409,154950,342410,155000,342411,155010,342413,155020,342414,155030,342416,155040,342417,155050,342418,155100,342419,155110,342421,155120,342422,155130,342424,155140,342425,155150,342427,155200,342428,155210,342429,155220,342430,155230,342432,155240,342433,155250,342435,155300,342437,155310,342438,155320,342439,155330,342441,155340,342442
PJCIOE2,2023-10-30 01:48:40,20231029,155350,342444,155400,342445,155410,342447,155420,342448,155430,342450,155440,342452,155450,342454,155500,342455,155510,342457,155520,342458,155530,342459,155540,342460,155550,342462,155600,342463,155610,342465,155620,342466,155630,342467,155640,342469,155650,342471,155700,342472,155710,342473,155720,342474,155730,342475,155740,342477,155750,342478,155800,342479,155810,342480,155820,342481,155830,342482,155840,342483,155850,342484,155900,342485,155910,342487,155920,342487,155930,342488,155940,342489,155950,342491,160000,342492,160010,342493,160020,342493,160030,342494,160040,342495,160050,342497,160100,342498,160110,342499,160120,342499,160130,342501,160140,342501,160150,342502,160200,342503,160210,342504,160220,342504,160230,342505,160240,342506,160250,342508,160300,342508,160310,342509,160320,342510,160330,342511
PJCIOE2,2023-10-30 01:48:51,20231029,160340,342511,160350,342513,160400,342513,160410,342514,160420,342514,160430,342515,160440,342515,160450,342517,160500,342518,160510,342518,160520,342518,160530,342519,160540,342519,160550,342520,160600,342520,160610,342520,160620,342521,160630,342522,160640,342522,160650,342523,160700,342523,160710,342524,160720,342524,160730,342524,160740,342525,160750,342526,160800,342526,160810,342527,160820,342527,160830,342527,160840,342528,160850,342528,160900,342528,160910,342528,160920,342528,160930,342529,160940,342529,160950,342530,161000,342530,161010,342530,161020,342529,161030,342530,161040,342529,161050,342530,161100,342530,161110,342530,161120,342530,161130,342529,161140,342530,161150,342530,161200,342529,161210,342530,161220,342529,161230,342530,161240,342530,161250,342530,161300,342530,161310,342530,161320,342530
PJCIOE2,2023-10-30 01:49:03,20231029,161330,342530,161340,342530,161350,342530,161400,342531,161410,342531,161420,342531,161430,342531,161440,342531,161450,342532,161500,342532,161510,342532,161520,342532,161530,342533,161540,342533,161550,342534,161600,342534,161610,342534,161620,342534,161630,342534,161640,342534,161650,342535,161700,342535,161710,342536,161720,342536,161730,342536,161740,342536,161750,342537,161800,342537,161810,342538,161820,342538,161830,342538,161840,342538,161850,342538,161900,342539,161910,342539,161920,342539,161930,342540,161940,342540,161950,342540,162000,342540,162010,342540,162020,342540,162030,342541,162040,342541,162050,342541,162100,342540,162110,342541,162120,342541,162130,342541,162140,342541,162150,342542,162200,342541,162210,342541,162220,342541,162230,342542,162240,342542,162250,342542,162300,342541,162310,342541
PJCIOE2,2023-10-30 01:49:14,20231029,162320,342541,162330,342541,162340,342541,162350,342541,162400,342541,162410,342541,162420,342541,162430,342541,162440,342541,162450,342541,162500,342541,162510,342541,162520,342540,162530,342540,162540,342540,162550,342540,162600,342540,162610,342540,162620,342539,162630,342539,162640,342539,162650,342539,162700,342538,162710,342538,162720,342538,162730,342537,162740,342537,162750,342537,162800,342536,162810,342536,162820,342535,162830,342535,162840,342535,162850,342535,162900,342534,162910,342534,162920,342534,162930,342534,162940,342533,162950,342533,163000,342533,163010,342533,163020,342533,163030,342533,163040,342532,163050,342532,163100,342531,163110,342531,163120,342531,163130,342531,163140,342531,163150,342531,163200,342531,163210,342531,163220,342530,163230,342530,163240,342530,163250,342530,163300,342529
PJCIOE2,2023-10-30 01:49:26,20231029,163310,342529,163320,342528,163330,342528,163340,342528,163350,342527,163400,342527,163410,342526,163420,342526,163430,342526,163440,342525,163450,342525,163500,342524,163510,342523,163520,342522,163530,342521,163540,342521,163550,342521,163600,342520,163610,342520,163620,342519,163630,342518,163640,342518,163650,342518,163700,342517,163710,342516,163720,342516,163730,342516,163740,342515,163750,342515,163800,342514,163810,342514,163820,342513,163830,342513,163840,342512,163850,342512,163900,342512,163910,342511,163920,342511,163930,342510,163940,342510,163950,342510,164000,342510,164010,342509,164020,342509,164030,342509,164040,342509,164050,342509,164100,342509,164110,342509,164120,342509,164130,342509,164140,342509,164150,342509,164200,342510,164210,342510,164220,342510,164230,342510,164240,342510,164250,342511
PJCIOE2,2023-10-30 01:49:37,20231029,164300,342511,164310,342512,164320,342512,164330,342512,164340,342513,164350,342513,164400,342513,164410,342513,164420,342514,164430,342515,164440,342515,164450,342516,164500,342517,164510,342517,164520,342518,164530,342519,164540,342519,164550,342520,164600,342521,164610,342522,164620,342522,164630,342524,164640,342524,164650,342526,164700,342526,164710,342527,164720,342528,164730,342529,164740,342530,164750,342532,164800,342532,164810,342534,164820,342534,164830,342536,164840,342537,164850,342537,164900,342539,164910,342540,164920,342540,164930,342542,164940,342542,164950,342544,165000,342544,165010,342545,165020,342546,165030,342547,165040,342548,165050,342549,165100,342549,165110,342550,165120,342550,165130,342551,165140,342552,165150,342553,165200,342553,165210,342554,165220,342554,165230,342555,165240,342556
PJCIOE2,2023-10-30 01:49:49,20231029,165250,342556,165300,342557,165310,342557,165320,342558,165330,342558,165340,342559,165350,342559,165400,342559,165410,342560,165420,342560,165430,342561,165440,342561,165450,342561,165500,342561,165510,342561,165520,342561,165530,342562,165540,342562,165550,342563,165600,342563,165610,342563,165620,342563,165630,342564,165640,342564,165650,342564,165700,342564,165710,342565,165720,342564,165730,342565,165740,342565,165750,342565,165800,342565,165810,342565,165820,342565,165830,342566,165840,342566,165850,342566,165900,342566,165910,342567,165920,342566,165930,342566,165940,342567,165950,342567,170000,342567,170010,342567,170020,342567,170030,342568,170040,342569,170050,342569,170100,342570,170110,342570,170120,342571,170130,342572,170140,342572,170150,342573,170200,342574,170210,342575,170220,342576,170230,342577
PJCIOE2,2023-10-30 01:50:01,20231029,170240,342578,170250,342579,170300,342580,170310,342581,170320,342581,170330,342582,170340,342582,170350,342584,170400,342585,170410,342586,170420,342587,170430,342588,170440,342589,170450,342590,170500,342591,170510,342592,170520,342593,170530,342594,170540,342595,170550,342597,170600,342598,170610,342599,170620,342600,170630,342601,170640,342601,170650,342602,170700,342604,170710,342605,170720,342606,170730,342607,170740,342608,170750,342609,170800,342610,170810,342612,170820,342613,170830,342614,170840,342615,170850,342617,170900,342618,170910,342619,170920,342621,170930,342622,170940,342623,170950,342624,171000,342625,171010,342627,171020,342627,171030,342629,171040,342630,171050,342631,171100,342632,171110,342633,171120,342633,171130,342634,171140,342635,171150,342636,171200,342636,171210,342637,171220,342637
PJCIOE2,2023-10-30 01:50:12,20231029,171230,342637,171240,342638,171250,342638,171300,342638,171310,342638,171320,342638,171330,342638,171340,342638,171350,342638,171400,342638,171410,342638,171420,342637,171430,342637,171440,342637,171450,342636,171500,342636,171510,342636,171520,342636,171530,342636,171540,342635,171550,342635,171600,342635,171610,342634,171620,342633,171630,342633,171640,342632,171650,342633,171700,342632,171710,342632,171720,342632,171730,342632,171740,342631,171750,342631,171800,342631,171810,342630,171820,342630,171830,342630,171840,342630,171850,342630,171900,342630,171910,342630,171920,342630,171930,342631,171940,342630,171950,342631,172000,342631,172010,342631,172020,342631,172030,342632,172040,342633,172050,342633,172100,342633,172110,342633,172120,342633,172130,342634,172140,342635,172150,342636,172200,342637,172210,342637
PJCIOE2,2023-10-30 01:50:24,20231029,172220,342638,172230,342639,172240,342639,172250,342641,172300,342641,172310,342642,172320,342642,172330,342643,172340,342644,172350,342645,172400,342645,172410,342646,172420,342646,172430,342647,172440,342648,172450,342648,172500,342648,172510,342648,172520,342649,172530,342649,172540,342650,172550,342650,172600,342650,172610,342651,172620,342651,172630,342650,172640,342651,172650,342651,172700,342651,172710,342651,172720,342651,172730,342651,172740,342651,172750,342651,172800,342652,172810,342652,172820,342652,172830,342652,172840,342652,172850,342652,172900,342653,172910,342654,172920,342654,172930,342654,172940,342654,172950,342655,173000,342655,173010,342655,173020,342656,173030,342657,173040,342657,173050,342658,173100,342658,173110,342658,173120,342658,173130,342659,173140,342660,173150,342661,173200,342661
PJCIOE2,2023-10-30 01:50:35,20231029,173210,342662,173220,342662,173230,342663,173240,342663,173250,342665,173300,342666,173310,342666,173320,342667,173330,342668,173340,342668,173350,342669,173400,342670,173410,342671,173420,342671,173430,342672,173440,342673,173450,342674,173500,342675,173510,342676,173520,342677,173530,342678,173540,342678,173550,342679,173600,342679,173610,342680,173620,342681,173630,342682,173640,342682,173650,342684,173700,342684,173710,342685,173720,342686,173730,342686,173740,342687,173750,342687,173800,342688,173810,342688,173820,342688,173830,342689,173840,342689,173850,342689,173900,342690,173910,342690,173920,342690,173930,342691,173940,342691,173950,342691,174000,342691,174010,342692,174020,342692,174030,342692,174040,342692,174050,342692,174100,342692,174110,342692,174120,342692,174130,342692,174140,342692,174150,342692
PJCIOE2,2023-10-30 01:50:47,20231029,174200,342692,174210,342692,174220,342692,174230,342692,174240,342691,174250,342691,174300,342691,174310,342691,174320,342691,174330,342691,174340,342691,174350,342690,174400,342690,174410,342690,174420,342690,174430,342690,174440,342690,174450,342690,174500,342690,174510,342690,174520,342690,174530,342690,174540,342689,174550,342689,174600,342689,174610,342688,174620,342688,174630,342688,174640,342688,174650,342688,174700,342687,174710,342687,174720,342687,174730,342687,174740,342686,174750,342686,174800,342687,174810,342687,174820,342687,174830,342687,174840,342686,174850,342687,174900,342687,174910,342687,174920,342687,174930,342687,174940,342687,174950,342687,175000,342687,175010,342688,175020,342688,175030,342688,175040,342688,175050,342688,175100,342688,175110,342688,175120,342688,175130,342688,175140,342688
PJCIOE2,2023-10-30 01:50:58,20231029,175150,342689,175200,342689,175210,342689,175220,342689,175230,342690,175240,342690,175250,342690,175300,342690,175310,342690,175320,342690,175330,342691,175340,342691,175350,342692,175400,342692,175410,342692,175420,342693,175430,342694,175440,342694,175450,342694,175500,342695,175510,342695,175520,342695,175530,342696,175540,342697,175550,342697,175600,342697,175610,342698,175620,342698,175630,342699,175640,342699,175650,342700,175700,342700,175710,342700,175720,342699,175730,342699,175740,342700,175750,342700,175800,342701,175810,342701,175820,342701,175830,342701,175840,342701,175850,342702,175900,342702,175910,342703,175920,342703,175930,342703,175940,342703,175950,342704,180000,342704,180010,342705,180020,342706,180030,342707,180040,342707,180050,342708,180100,342708,180110,342709,180120,342710,180130,342710
PJCIOE2,2023-10-30 01:51:10,20231029,180140,342711,180150,342712,180200,342712,180210,342713,180220,342713,180230,342714,180240,342715,180250,342716,180300,342716,180310,342717,180320,342718,180330,342719,180340,342720,180350,342721,180400,342722,180410,342723,180420,342723,180430,342724,180440,342724,180450,342725,180500,342726,180510,342726,180520,342727,180530,342728,180540,342729,180550,342730,180600,342730,180610,342731,180620,342731,180630,342731,180640,342732,180650,342733,180700,342734,180710,342734,180720,342734,180730,342734,180740,342735,180750,342735,180800,342736,180810,342737,180820,342736,180830,342737,180840,342737,180850,342737,180900,342737,180910,342738,180920,342738,180930,342738,180940,342738,180950,342739,181000,342739,181010,342739,181020,342739,181030,342739,181040,342739,181050,342739,181100,342739,181110,342740,181120,342740
PJCIOE2,2023-10-30 01:51:21,20231029,181130,342740,181140,342740,181150,342741,181200,342741,181210,342741,181220,342742,181230,342742,181240,342743,181250,342744,181300,342744,181310,342745,181320,342745,181330,342746,181340,342747,181350,342748,181400,342749,181410,342751,181420,342751,181430,342753,181440,342754,181450,342755,181500,342756,181510,342758,181520,342759,181530,342761,181540,342762,181550,342764,181600,342766,181610,342768,181620,342770,181630,342771,181640,342773,181650,342775,181700,342777,181710,342778,181720,342780,181730,342782,181740,342784,181750,342785,181800,342787,181810,342789,181820,342790,181830,342792,181840,342793,181850,342795,181900,342796,181910,342798,181920,342799,181930,342801,181940,342802,181950,342804,182000,342806,182010,342807,182020,342809,182030,342811,182040,342812,182050,342813,182100,342815,182110,342816
PJCIOE2,2023-10-30 01:51:33,20231029,182120,342817,182130,342819,182140,342820,182150,342821,182200,342822,182210,342824,182220,342824,182230,342826,182240,342827,182250,342828,182300,342829,182310,342830,182320,342831,182330,342832,182340,342833,182350,342835,182400,342836,182410,342836,182420,342837,182430,342838,182440,342839,182450,342840,182500,342841,182510,342842,182520,342843,182530,342844,182540,342845,182550,342846,182600,342846,182610,342847,182620,342848,182630,342850,182640,342851,182650,342852,182700,342853,182710,342854,182720,342855,182730,342856,182740,342857,182750,342858,182800,342859,182810,342859,182820,342860,182830,342861,182840,342862,182850,342863,182900,342865,182910,342866,182920,342867,182930,342868,182940,342869,182950,342870,183000,342871,183010,342872,183020,342872,183030,342874,183040,342875,183050,342876,183100,342877
PJCIOE2,2023-10-30 01:51:44,20231029,183110,342878,183120,342879,183130,342880,183140,342881,183150,342882,183200,342883,183210,342884,183220,342884,183230,342886,183240,342887,183250,342888,183300,342889,183310,342890,183320,342891,183330,342892,183340,342893,183350,342894,183400,342895,183410,342896,183420,342897,183430,342898,183440,342898,183450,342899,183500,342900,183510,342901,183520,342902,183530,342903,183540,342903,183550,342904,183600,342905,183610,342905,183620,342906,183630,342906,183640,342906,183650,342907,183700,342908,183710,342908,183720,342908,183730,342909,183740,342910,183750,342911,183800,342911,183810,342912,183820,342912,183830,342913,183840,342912,183850,342914,183900,342914,183910,342915,183920,342915,183930,342916,183940,342916,183950,342916,184000,342916,184010,342916,184020,342917,184030,342917,184040,342917,184050,342918
PJCIOE2,2023-10-30 01:51:56,20231029,184100,342919,184110,342919,184120,342920,184130,342920,184140,342920,184150,342922,184200,342922,184210,342923,184220,342923,184230,342923,184240,342924,184250,342925,184300,342926,184310,342927,184320,342927,184330,342928,184340,342929,184350,342930,184400,342931,184410,342932,184420,342933,184430,342934,184440,342934,184450,342935,184500,342935,184510,342936,184520,342936,184530,342937,184540,342937,184550,342938,184600,342938,184610,342939,184620,342939,184630,342940,184640,342940,184650,342940,184700,342940,184710,342940,184720,342939,184730,342939,184740,342939,184750,342939,184800,342939,184810,342938,184820,342937,184830,342937,184840,342937,184850,342936,184900,342936,184910,342935,184920,342935,184930,342934,184940,342934,184950,342933,185000,342932,185010,342932,185020,342931,185030,342930,185040,342929
PJCIOE2,2023-10-30 01:52:07,20231029,185050,342929,185100,342928,185110,342927,185120,342926,185130,342925,185140,342924,185150,342923,185200,342922,185210,342921,185220,342920,185230,342919,185240,342918,185250,342916,185300,342915,185310,342914,185320,342913,185330,342912,185340,342911,185350,342911,185400,342910,185410,342909,185420,342908,185430,342908,185440,342907,185450,342907,185500,342906,185510,342906,185520,342905,185530,342905,185540,342904,185550,342904,185600,342903,185610,342903,185620,342902,185630,342902,185640,342902,185650,342902,185700,342901,185710,342901,185720,342900,185730,342901,185740,342901,185750,342901,185800,342902,185810,342902,185820,342901,185830,342901,185840,342900,185850,342900,185900,342900,185910,342900,185920,342900,185930,342899,185940,342899,185950,342900,190000,342899,190010,342900,190020,342899,190030,342899
PJCIOE2,2023-10-30 01:52:19,20231029,190040,342900,190050,342899,190100,342899,190110,342899,190120,342899,190130,342899,190140,342899,190150,342899,190200,342899,190210,342899,190220,342899,190230,342900,190240,342899,190250,342899,190300,342899,190310,342899,190320,342898,190330,342898,190340,342898,190350,342898,190400,342897,190410,342896,190420,342895,190430,342895,190440,342895,190450,342895,190500,342894,190510,342894,190520,342893,190530,342893,190540,342892,190550,342891,190600,342890,190610,342889,190620,342888,190630,342888,190640,342886,190650,342886,190700,342884,190710,342883,190720,342882,190730,342880,190740,342878,190750,342876,190800,342874,190810,342873,190820,342871,190830,342869,190840,342868,190850,342866,190900,342864,190910,342862,190920,342860,190930,342858,190940,342856,190950,342854,191000,342852,191010,342850,191020,342848
PJCIOE2,2023-10-30 01:52:30,20231029,191030,342846,191040,342844,191050,342841,191100,342838,191110,342837,191120,342834,191130,342832,191140,342830,191150,342828,191200,342826,191210,342824,191220,342822,191230,342820,191240,342817,191250,342816,191300,342813,191310,342811,191320,342809,191330,342807,191340,342805,191350,342803,191400,342801,191410,342800,191420,342798,191430,342796,191440,342795,191450,342794,191500,342792,191510,342791,191520,342789,191530,342788,191540,342786,191550,342785,191600,342784,191610,342784,191620,342782,191630,342781,191640,342780,191650,342779,191700,342779,191710,342777,191720,342776,191730,342774,191740,342773,191750,342772,191800,342771,191810,342771,191820,342770,191830,342768,191840,342767,191850,342767,191900,342766,191910,342765,191920,342764,191930,342764,191940,342763,191950,342763,192000,342763,192010,342762
PJCIOE2,2023-10-30 01:52:42,20231029,192020,342762,192030,342762,192040,342761,192050,342761,192100,342761,192110,342761,192120,342762,192130,342762,192140,342763,192150,342763,192200,342763,192210,342763,192220,342763,192230,342762,192240,342762,192250,342762,192300,342761,192310,342761,192320,342760,192330,342761,192340,342760,192350,342761,192400,342761,192410,342762,192420,342761,192430,342762,192440,342761,192450,342761,192500,342760,192510,342760,192520,342759,192530,342759,192540,342759,192550,342759,192600,342759,192610,342759,192620,342758,192630,342759,192640,342759,192650,342759,192700,342759,192710,342759,192720,342759,192730,342759,192740,342759,192750,342760,192800,342760,192810,342760,192820,342760,192830,342760,192840,342759,192850,342760,192900,342759,192910,342760,192920,342760,192930,342761,192940,342762,192950,342762,193000,342762
PJCIOE2,2023-10-30 01:52:54,20231029,193010,342763,193020,342763,193030,342764,193040,342765,193050,342766,193100,342767,193110,342768,193120,342769,193130,342770,193140,342771,193150,342772,193200,342774,193210,342775,193220,342777,193230,342778,193240,342779,193250,342781,193300,342782,193310,342784,193320,342785,193330,342787,193340,342788,193350,342789,193400,342790,193410,342792,193420,342793,193430,342794,193440,342795,193450,342797,193500,342797,193510,342799,193520,342800,193530,342800,193540,342801,193550,342803,193600,342804,193610,342805,193620,342806,193630,342806,193640,342807,193650,342807,193700,342808,193710,342809,193720,342810,193730,342811,193740,342811,193750,342811,193800,342812,193810,342812,193820,342813,193830,342814,193840,342814,193850,342816,193900,342816,193910,342816,193920,342818,193930,342819,193940,342820,193950,342821
PJCIOE2,2023-10-30 01:53:05,20231029,194000,342821,194010,342822,194020,342823,194030,342824,194040,342825,194050,342826,194100,342827,194110,342828,194120,342829,194130,342830,194140,342831,194150,342832,194200,342833,194210,342834,194220,342834,194230,342834,194240,342835,194250,342836,194300,342837,194310,342837,194320,342837,194330,342838,194340,342838,194350,342838,194400,342838,194410,342840,194420,342839,194430,342841,194440,342840,194450,342841,194500,342841,194510,342840,194520,342840,194530,342839,194540,342839,194550,342841,194600,342840,194610,342840,194620,342839,194630,342839,194640,342839,194650,342839,194700,342838,194710,342839,194720,342838,194730,342838,194740,342838,194750,342838,194800,342838,194810,342839,194820,342837,194830,342837,194840,342835,194850,342836,194900,342836,194910,342835,194920,342835,194930,342835,194940,342835
PJCIOE2,2023-10-30 01:53:17,20231029,194950,342835,195000,342834,195010,342835,195020,342835,195030,342834,195040,342834,195050,342834,195100,342833,195110,342833,195120,342832,195130,342832,195140,342831,195150,342831,195200,342830,195210,342830,195220,342831,195230,342830,195240,342830,195250,342829,195300,342829,195310,342828,195320,342827,195330,342828,195340,342827,195350,342826,195400,342826,195410,342826,195420,342824,195430,342824,195440,342824,195450,342824,195500,342823,195510,342823,195520,342822,195530,342822,195540,342822,195550,342823,195600,342822,195610,342821,195620,342822,195630,342822,195640,342822,195650,342823,195700,342822,195710,342821,195720,342821,195730,342820,195740,342820,195750,342821,195800,342821,195810,342821,195820,342820,195830,342819,195840,342820,195850,342821,195900,342822,195910,342822,195920,342822,195930,342822
PJCIOE2,2023-10-30 01:53:28,20231029,195940,342821,195950,342821,200000,342821,200010,342822,200020,342822,200030,342823,200040,342823,200050,342823,200100,342822,200110,342823,200120,342823,200130,342824,200140,342824,200150,342824,200200,342825,200210,342826,200220,342826,200230,342827,200240,342828,200250,342830,200300,342830,200310,342832,200320,342833,200330,342833,200340,342834,200350,342835,200400,342837,200410,342838,200420,342838,200430,342839,200440,342841,200450,342842,200500,342842,200510,342843,200520,342845,200530,342847,200540,342847,200550,342849,200600,342849,200610,342850,200620,342850,200630,342851,200640,342851,200650,342851,200700,342851,200710,342851,200720,342852,200730,342853,200740,342853,200750,342853,200800,342854,200810,342855,200820,342854,200830,342856,200840,342856,200850,342856,200900,342855,200910,342854,200920,342854
PJCIOE2,2023-10-30 01:53:40,20231029,200930,342854,200940,342853,200950,342854,201000,342854,201010,342855,201020,342855,201030,342854,201040,342854,201050,342854,201100,342854,201110,342854,201120,342854,201130,342855,201140,342855,201150,342855,201200,342853,201210,342852,201220,342853,201230,342854,201240,342856,201250,342857,201300,342858,201310,342860,201320,342861,201330,342862,201340,342862,201350,342863,201400,342863,201410,342864,201420,342866,201430,342867,201440,342868,201450,342869,201500,342871,201510,342873,201520,342874,201530,342877,201540,342878,201550,342880,201600,342882,201610,342884,201620,342885,201630,342886,201640,342887,201650,342889,201700,342891,201710,342893,201720,342894,201730,342896,201740,342897,201750,342899,201800,342900,201810,342902,201820,342904,201830,342905,201840,342907,201850,342908,201900,342910,201910,342912
PJCIOE2,2023-10-30 01:53:51,20231029,201920,342913,201930,342915,201940,342916,201950,342918,202000,342919,202010,342922,202020,342922,202030,342924,202040,342926,202050,342927,202100,342928,202110,342929,202120,342930,202130,342933,202140,342934,202150,342936,202200,342937,202210,342937,202220,342939,202230,342940,202240,342941,202250,342943,202300,342944,202310,342945,202320,342946,202330,342948,202340,342949,202350,342951,202400,342951,202410,342953,202420,342954,202430,342956,202440,342956,202450,342957,202500,342959,202510,342960,202520,342962,202530,342964,202540,342965,202550,342966,202600,342967,202610,342969,202620,342970,202630,342972,202640,342974,202650,342976,202700,342976,202710,342977,202720,342978,202730,342980,202740,342981,202750,342982,202800,342983,202810,342985,202820,342986,202830,342987,202840,342988,202850,342989,202900,342990
PJCIOE2,2023-10-30 01:54:03,20231029,202910,342990,202920,342991,202930,342992,202940,342993,202950,342994,203000,342994,203010,342995,203020,342995,203030,342997,203040,342996,203050,342996,203100,342997,203110,342998,203120,342998,203130,342998,203140,342999,203150,343000,203200,342999,203210,342998,203220,342997,203230,342998,203240,342998,203250,342997,203300,342996,203310,342996,203320,342996,203330,342996,203340,342995,203350,342994,203400,342994,203410,342994,203420,342994,203430,342994,203440,342995,203450,342995,203500,342995,203510,342995,203520,342995,203530,342995,203540,342995,203550,342995,203600,342995,203610,342996,203620,342994,203630,342994,203640,342994,203650,342995,203700,342995,203710,342995,203720,342994,203730,342994,203740,342994,203750,342994,203800,342994,203810,342994,203820,342994,203830,342994,203840,342994,203850,342995
PJCIOE2,2023-10-30 01:54:14,20231029,203900,342995,203910,342996,203920,342996,203930,342996,203940,342996,203950,342996,204000,342997,204010,342997,204020,342997,204030,342997,204040,342996,204050,342996,204100,342996,204110,342997,204120,342996,204130,342996,204140,342996,204150,342997,204200,342997,204210,342997,204220,342997,204230,342997,204240,342997,204250,342998,204300,342998,204310,342998,204320,342998,204330,342998,204340,342998,204350,342998,204400,342999,204410,342999,204420,342999,204430,342999,204440,343000,204450,343000,204500,343000,204510,343000,204520,343001,204530,343001,204540,343001,204550,343002,204600,343002,204610,343002,204620,343002,204630,343002,204640,343003,204650,343003,204700,343004,204710,343004,204720,343004,204730,343005,204740,343005,204750,343006,204800,343006,204810,343007,204820,343007,204830,343008,204840,343008
PJCIOE2,2023-10-30 01:54:26,20231029,204850,343008,204900,343008,204910,343009,204920,343009,204930,343010,204940,343010,204950,343010,205000,343010,205010,343011,205020,343011,205030,343012,205040,343012,205050,343013,205100,343013,205110,343014,205120,343014,205130,343014,205140,343015,205150,343015,205200,343016,205210,343017,205220,343017,205230,343017,205240,343018,205250,343019,205300,343019,205310,343020,205320,343020,205330,343021,205340,343022,205350,343022,205400,343023,205410,343023,205420,343023,205430,343024,205440,343025,205450,343025,205500,343026,205510,343027,205520,343027,205530,343027,205540,343028,205550,343029,205600,343030,205610,343030,205620,343031,205630,343032,205640,343033,205650,343034,205700,343033,205710,343033,205720,343033,205730,343033,205740,343034,205750,343035,205800,343035,205810,343036,205820,343035,205830,343035
PJCIOE2,2023-10-30 01:54:37,20231029,205840,343036,205850,343036,205900,343036,205910,343036,205920,343036,205930,343036,205940,343036,205950,343037,210000,343037,210010,343038,210020,343038,210030,343038,210040,343039,210050,343039,210100,343040,210110,343041,210120,343041,210130,343041,210140,343042,210150,343043,210200,343043,210210,343044,210220,343044,210230,343045,210240,343046,210250,343047,210300,343048,210310,343049,210320,343050,210330,343051,210340,343052,210350,343054,210400,343054,210410,343056,210420,343057,210430,343058,210440,343060,210450,343061,210500,343063,210510,343064,210520,343065,210530,343066,210540,343068,210550,343070,210600,343072,210610,343074,210620,343075,210630,343077,210640,343078,210650,343080,210700,343082,210710,343084,210720,343085,210730,343088,210740,343089,210750,343092,210800,343094,210810,343095,210820,343098
PJCIOE2,2023-10-30 01:54:49,20231029,210830,343100,210840,343101,210850,343104,210900,343105,210910,343107,210920,343109,210930,343111,210940,343113,210950,343115,211000,343117,211010,343119,211020,343121,211030,343124,211040,343125,211050,343127,211100,343129,211110,343132,211120,343134,211130,343136,211140,343138,211150,343141,211200,343143,211210,343145,211220,343148,211230,343151,211240,343152,211250,343154,211300,343157,211310,343158,211320,343160,211330,343162,211340,343164,211350,343165,211400,343167,211410,343169,211420,343170,211430,343172,211440,343174,211450,343176,211500,343178,211510,343180,211520,343182,211530,343183,211540,343185,211550,343187,211600,343188,211610,343190,211620,343191,211630,343192,211640,343194,211650,343195,211700,343196,211710,343197,211720,343198,211730,343200,211740,343200,211750,343202,211800,343202,211810,343203
PJCIOE2,2023-10-30 01:55:00,20231029,211820,343203,211830,343204,211840,343205,211850,343205,211900,343205,211910,343206,211920,343206,211930,343206,211940,343206,211950,343206,212000,343206,212010,343206,212020,343206,212030,343206,212040,343206,212050,343206,212100,343205,212110,343205,212120,343204,212130,343204,212140,343204,212150,343203,212200,343203,212210,343202,212220,343201,212230,343200,212240,343200,212250,343199,212300,343198,212310,343198,212320,343196,212330,343195,212340,343194,212350,343194,212400,343193,212410,343192,212420,343190,212430,343189,212440,343188,212450,343187,212500,343186,212510,343185,212520,343183,212530,343182,212540,343181,212550,343180,212600,343178,212610,343177,212620,343175,212630,343173,212640,343172,212650,343171,212700,343170,212710,343169,212720,343167,212730,343166,212740,343164,212750,343163,212800,343161
PJCIOE2,2023-10-30 01:55:12,20231029,212810,343160,212820,343159,212830,343158,212840,343156,212850,343155,212900,343154,212910,343153,212920,343153,212930,343153,212940,343151,212950,343149,213000,343148,213010,343148,213020,343146,213030,343145,213040,343144,213050,343144,213100,343143,213110,343143,213120,343142,213130,343142,213140,343141,213150,343140,213200,343139,213210,343139,213220,343138,213230,343138,213240,343137,213250,343137,213300,343136,213310,343136,213320,343135,213330,343135,213340,343135,213350,343134,213400,343133,213410,343134,213420,343133,213430,343133,213440,343132,213450,343132,213500,343131,213510,343131,213520,343131,213530,343130,213540,343130,213550,343129,213600,343129,213610,343129,213620,343128,213630,343128,213640,343127,213650,343128,213700,343127,213710,343126,213720,343126,213730,343126,213740,343126,213750,343125
PJCIOE2,2023-10-30 01:55:23,20231029,213800,343124,213810,343124,213820,343124,213830,343123,213840,343124,213850,343123,213900,343122,213910,343122,213920,343121,213930,343121,213940,343121,213950,343120,214000,343120,214010,343121,214020,343120,214030,343119,214040,343119,214050,343119,214100,343119,214110,343118,214120,343118,214130,343117,214140,343116,214150,343116,214200,343116,214210,343116,214220,343115,214230,343115,214240,343114,214250,343114,214300,343113,214310,343113,214320,343113,214330,343112,214340,343112,214350,343111,214400,343111,214410,343111,214420,343110,214430,343110,214440,343109,214450,343109,214500,343108,214510,343108,214520,343108,214530,343108,214540,343108,214550,343109,214600,343109,214610,343109,214620,343108,214630,343109,214640,343109,214650,343109,214700,343109,214710,343110,214720,343109,214730,343110,214740,343110
PJCIOE2,2023-10-30 01:55:35,20231029,214750,343110,214800,343110,214810,343111,214820,343111,214830,343111,214840,343112,214850,343113,214900,343113,214910,343114,214920,343114,214930,343115,214940,343115,214950,343116,215000,343117,215010,343118,215020,343118,215030,343119,215040,343119,215050,343120,215100,343121,215110,343122,215120,343121,215130,343122,215140,343122,215150,343123,215200,343123,215210,343124,215220,343124,215230,343125,215240,343125,215250,343125,215300,343125,215310,343126,215320,343126,215330,343127,215340,343127,215350,343128,215400,343128,215410,343129,215420,343130,215430,343130,215440,343131,215450,343131,215500,343131,215510,343133,215520,343133,215530,343134,215540,343134,215550,343135,215600,343136,215610,343137,215620,343137,215630,343138,215640,343138,215650,343139,215700,343140,215710,343140,215720,343140,215730,343141
PJCIOE2,2023-10-30 01:55:47,20231029,215740,343142,215750,343143,215800,343144,215810,343145,215820,343146,215830,343147,215840,343148,215850,343149,215900,343150,215910,343151,215920,343152,215930,343153,215940,343154,215950,343155,220000,343156,220010,343157,220020,343157,220030,343158,220040,343159,220050,343161,220100,343161,220110,343162,220120,343162,220130,343164,220140,343164,220150,343165,220200,343165,220210,343166,220220,343166,220230,343167,220240,343168,220250,343169,220300,343169,220310,343170,220320,343171,220330,343172,220340,343173,220350,343174,220400,343174,220410,343175,220420,343176,220430,343177,220440,343178,220450,343179,220500,343179,220510,343180,220520,343181,220530,343182,220540,343183,220550,343184,220600,343185,220610,343186,220620,343187,220630,343188,220640,343189,220650,343190,220700,343191,220710,343192,220720,343193
PJCIOE2,2023-10-30 01:55:58,20231029,220730,343194,220740,343194,220750,343195,220800,343195,220810,343196,220820,343195,220830,343195,220840,343195,220850,343195,220900,343195,220910,343195,220920,343194,220930,343194,220940,343194,220950,343195,221000,343194,221010,343193,221020,343193,221030,343192,221040,343191,221050,343191,221100,343190,221110,343190,221120,343189,221130,343188,221140,343187,221150,343186,221200,343185,221210,343184,221220,343183,221230,343181,221240,343180,221250,343178,221300,343177,221310,343176,221320,343175,221330,343173,221340,343172,221350,343171,221400,343169,221410,343167,221420,343166,221430,343164,221440,343163,221450,343162,221500,343161,221510,343160,221520,343158,221530,343157,221540,343155,221550,343153,221600,343151,221610,343149,221620,343147,221630,343146,221640,343144,221650,343142,221700,343140,221710,343138
PJCIOE2,2023-10-30 01:56:10,20231029,221720,343136,221730,343135,221740,343133,221750,343131,221800,343129,221810,343127,221820,343125,221830,343123,221840,343121,221850,343120,221900,343118,221910,343116,221920,343114,221930,343112,221940,343110,221950,343108,222000,343106,222010,343103,222020,343101,222030,343099,222040,343097,222050,343095,222100,343093,222110,343092,222120,343089,222130,343087,222140,343084,222150,343082,222200,343080,222210,343078,222220,343076,222230,343074,222240,343073,222250,343071,222300,343069,222310,343067,222320,343065,222330,343064,222340,343062,222350,343061,222400,343060,222410,343058,222420,343057,222430,343055,222440,343054,222450,343053,222500,343051,222510,343051,222520,343049,222530,343049,222540,343048,222550,343047,222600,343046,222610,343045,222620,343044,222630,343044,222640,343043,222650,343042,222700,343041
PJCIOE2,2023-10-30 01:56:21,20231029,222710,343041,222720,343040,222730,343039,222740,343039,222750,343039,222800,343038,222810,343038,222820,343038,222830,343038,222840,343037,222850,343038,222900,343038,222910,343037,222920,343038,222930,343037,222940,343037,222950,343037,223000,343037,223010,343038,223020,343037,223030,343037,223040,343037,223050,343037,223100,343037,223110,343038,223120,343037,223130,343037,223140,343038,223150,343037,223200,343037,223210,343038,223220,343038,223230,343038,223240,343039,223250,343039,223300,343039,223310,343040,223320,343040,223330,343041,223340,343041,223350,343041,223400,343042,223410,343043,223420,343043,223430,343043,223440,343044,223450,343045,223500,343045,223510,343045,223520,343046,223530,343046,223540,343047,223550,343048,223600,343048,223610,343049,223620,343049,223630,343050,223640,343050,223650,343051
PJCIOE2,2023-10-30 01:56:33,20231029,223700,343052,223710,343052,223720,343053,223730,343053,223740,343054,223750,343055,223800,343055,223810,343056,223820,343056,223830,343057,223840,343057,223850,343058,223900,343059,223910,343059,223920,343060,223930,343060,223940,343061,223950,343062,224000,343062,224010,343063,224020,343063,224030,343064,224040,343065,224050,343066,224100,343066,224110,343067,224120,343067,224130,343068,224140,343068,224150,343070,224200,343071,224210,343072,224220,343072,224230,343073,224240,343074,224250,343075,224300,343076,224310,343077,224320,343077,224330,343078,224340,343078,224350,343080,224400,343080,224410,343081,224420,343081,224430,343081,224440,343082,224450,343083,224500,343084,224510,343085,224520,343085,224530,343085,224540,343085,224550,343085,224600,343086,224610,343086,224620,343086,224630,343087,224640,343087
PJCIOE2,2023-10-30 01:56:44,20231029,224650,343088,224700,343089,224710,343089,224720,343090,224730,343091,224740,343091,224750,343092,224800,343092,224810,343093,224820,343093,224830,343094,224840,343095,224850,343096,224900,343096,224910,343097,224920,343097,224930,343098,224940,343098,224950,343099,225000,343099,225010,343100,225020,343100,225030,343100,225040,343101,225050,343101,225100,343102,225110,343102,225120,343102,225130,343102,225140,343103,225150,343103,225200,343103,225210,343103,225220,343103,225230,343104,225240,343104,225250,343104,225300,343104,225310,343104,225320,343104,225330,343104,225340,343104,225350,343105,225400,343105,225410,343105,225420,343105,225430,343105,225440,343106,225450,343106,225500,343106,225510,343106,225520,343106,225530,343107,225540,343107,225550,343108,225600,343108,225610,343108,225620,343109,225630,343109
PJCIOE2,2023-10-30 01:56:56,20231029,225640,343109,225650,343110,225700,343110,225710,343111,225720,343111,225730,343112,225740,343112,225750,343113,225800,343113,225810,343114,225820,343115,225830,343115,225840,343116,225850,343117,225900,343118,225910,343120,225920,343120,225930,343121,225940,343121,225950,343122,230000,343123,230010,343124,230020,343125,230030,343126,230040,343126,230050,343128,230100,343129,230110,343130,230120,343130,230130,343131,230140,343132,230150,343133,230200,343135,230210,343135,230220,343136,230230,343137,230240,343138,230250,343139,230300,343140,230310,343141,230320,343141,230330,343142,230340,343143,230350,343144,230400,343144,230410,343145,230420,343146,230430,343146,230440,343147,230450,343148,230500,343149,230510,343149,230520,343150,230530,343151,230540,343151,230550,343152,230600,343152,230610,343153,230620,343153
PJCIOE2,2023-10-30 01:57:07,20231029,230630,343155,230640,343155,230650,343156,230700,343156,230710,343157,230720,343158,230730,343160,230740,343160,230750,343162,230800,343163,230810,343164,230820,343165,230830,343166,230840,343167,230850,343168,230900,343169,230910,343171,230920,343173,230930,343174,230940,343175,230950,343177,231000,343178,231010,343180,231020,343181,231030,343183,231040,343184,231050,343185,231100,343187,231110,343188,231120,343190,231130,343192,231140,343193,231150,343195,231200,343196,231210,343197,231220,343198,231230,343199,231240,343200,231250,343202,231300,343203,231310,343204,231320,343205,231330,343207,231340,343208,231350,343209,231400,343210,231410,343211,231420,343212,231430,343213,231440,343214,231450,343215,231500,343215,231510,343216,231520,343217,231530,343218,231540,343218,231550,343220,231600,343220,231610,343222
PJCIOE2,2023-10-30 01:57:19,20231029,231620,343222,231630,343223,231640,343223,231650,343224,231700,343224,231710,343225,231720,343225,231730,343225,231740,343225,231750,343226,231800,343226,231810,343226,231820,343226,231830,343227,231840,343227,231850,343227,231900,343227,231910,343227,231920,343226,231930,343226,231940,343225,231950,343226,232000,343225,232010,343225,232020,343225,232030,343225,232040,343224,232050,343224,232100,343224,232110,343224,232120,343223,232130,343223,232140,343223,232150,343222,232200,343222,232210,343222,232220,343221,232230,343221,232240,343221,232250,343221,232300,343220,232310,343220,232320,343220,232330,343219,232340,343219,232350,343219,232400,343219,232410,343218,232420,343218,232430,343217,232440,343217,232450,343217,232500,343217,232510,343217,232520,343216,232530,343216,232540,343216,232550,343216,232600,343215
PJCIOE2,2023-10-30 01:57:30,20231029,232610,343215,232620,343215,232630,343215,232640,343214,232650,343214,232700,343214,232710,343213,232720,343213,232730,343213,232740,343213,232750,343213,232800,343213,232810,343213,232820,343212,232830,343212,232840,343212,232850,343213,232900,343212,232910,343212,232920,343212,232930,343212,232940,343212,232950,343212,233000,343211,233010,343212,233020,343211,233030,343212,233040,343212,233050,343211,233100,343211,233110,343211,233120,343211,233130,343211,233140,343210,233150,343211,233200,343211,233210,343211,233220,343211,233230,343211,233240,343211,233250,343211,233300,343211,233310,343211,233320,343210,233330,343210,233340,343210,233350,343210,233400,343210,233410,343210,233420,343209,233430,343209,233440,343208,233450,343209,233500,343209,233510,343209,233520,343208,233530,343208,233540,343208,233550,343208
PJCIOE2,2023-10-30 01:57:42,20231029,233600,343207,233610,343207,233620,343207,233630,343207,233640,343207,233650,343207,233700,343207,233710,343206,233720,343206,233730,343206,233740,343205,233750,343205,233800,343205,233810,343204,233820,343204,233830,343204,233840,343204,233850,343203,233900,343203,233910,343203,233920,343202,233930,343202,233940,343201,233950,343201,234000,343201,234010,343200,234020,343199,234030,343199,234040,343198,234050,343198,234100,343198,234110,343197,234120,343196,234130,343196,234140,343195,234150,343194,234200,343194,234210,343193,234220,343192,234230,343192,234240,343191,234250,343191,234300,343190,234310,343189,234320,343188,234330,343188,234340,343187,234350,343187,234400,343186,234410,343185,234420,343185,234430,343184,234440,343183,234450,343183,234500,343182,234510,343182,234520,343181,234530,343180,234540,343179
PJCIOE2,2023-10-30 01:57:53,20231029,234550,343179,234600,343179,234610,343178,234620,343177,234630,343176,234640,343175,234650,343175,234700,343174,234710,343174,234720,343173,234730,343172,234740,343171,234750,343171,234800,343170,234810,343170,234820,343169,234830,343168,234840,343167,234850,343167,234900,343166,234910,343165,234920,343164,234930,343163,234940,343163,234950,343162,235000,343161,235010,343160,235020,343160,235030,343159,235040,343158,235050,343158,235100,343157,235110,343156,235120,343155,235130,343155,235140,343154,235150,343154,235200,343153,235210,343153,235220,343152,235230,343151,235240,343151,235250,343150,235300,343150,235310,343149,235320,343148,235330,343148,235340,343147,235350,343147,235400,343146,235410,343146,235420,343145,235430,343145,235440,343144,235450,343144,235500,343143,235510,343142,235520,343141,235530,343141
PJCIOE2,2023-10-30 01:58:05,20231029,235540,343140,235550,343139,235600,343139,235610,343138,235620,343138,235630,343137,235640,343136,235650,343135,235700,343134,235710,343134,235720,343132,235730,343132,235740,343131,235750,343130,235800,343129,235810,343129,235820,343127,235830,343126,235840,343125,235850,343125,235900,343124,235910,343123,235920,343122,235930,343121,235940,343120,235950,343119