PJCIOE2,2023-10-29 01:30:01,20231028,000000,343134,000010,343135,000020,343134,000030,343134,000040,343134,000050,343134,000100,343134,000110,343134,000120,343134,000130,343134,000140,343134,000150,343134,000200,343134,000210,343134,000220,343134,000230,343134,000240,343133,000250,343133,000300,343133,000310,343133,000320,343133,000330,343133,000340,343133,000350,343133,000400,343133,000410,343132,000420,343132,000430,343132,000440,343132,000450,343132,000500,343131,000510,343132,000520,343131,000530,343131,000540,343131,000550,343131,000600,343131,000610,343131,000620,343130,000630,343130,000640,343130,000650,343130,000700,343130,000710,343130,000720,343130,000730,343130,000740,343129,000750,343129,000800,343129,000810,343129,000820,343129,000830,343129,000840,343129,000850,343129,000900,343128,000910,343128,000920,343128,000930,343127,000940,343127
PJCIOE2,2023-10-29 01:30:13,20231028,000950,343127,001000,343127,001010,343127,001020,343127,001030,343127,001040,343126,001050,343126,001100,343126,001110,343126,001120,343125,001130,343125,001140,343125,001150,343125,001200,343125,001210,343124,001220,343124,001230,343124,001240,343123,001250,343124,001300,343123,001310,343123,001320,343123,001330,343123,001340,343122,001350,343122,001400,343122,001410,343122,001420,343122,001430,343122,001440,343121,001450,343122,001500,343121,001510,343121,001520,343121,001530,343121,001540,343120,001550,343121,001600,343120,001610,343120,001620,343120,001630,343120,001640,343120,001650,343120,001700,343120,001710,343120,001720,343119,001730,343120,001740,343119,001750,343120,001800,343119,001810,343119,001820,343119,001830,343119,001840,343119,001850,343119,001900,343119,001910,343119,001920,343119,001930,343119
PJCIOE2,2023-10-29 01:30:24,20231028,001940,343119,001950,343119,002000,343120,002010,343120,002020,343119,002030,343120,002040,343120,002050,343120,002100,343121,002110,343121,002120,343121,002130,343121,002140,343121,002150,343122,002200,343122,002210,343122,002220,343122,002230,343122,002240,343122,002250,343122,002300,343123,002310,343123,002320,343123,002330,343123,002340,343124,002350,343124,002400,343124,002410,343125,002420,343125,002430,343125,002440,343125,002450,343126,002500,343126,002510,343126,002520,343127,002530,343127,002540,343127,002550,343128,002600,343128,002610,343128,002620,343128,002630,343129,002640,343129,002650,343130,002700,343130,002710,343130,002720,343130,002730,343131,002740,343131,002750,343131,002800,343131,002810,343132,002820,343132,002830,343132,002840,343132,002850,343133,002900,343133,002910,343133,002920,343133
PJCIOE2,2023-10-29 01:30:36,20231028,002930,343133,002940,343133,002950,343133,003000,343133,003010,343133,003020,343133,003030,343133,003040,343133,003050,343133,003100,343132,003110,343133,003120,343132,003130,343132,003140,343132,003150,343132,003200,343132,003210,343132,003220,343132,003230,343132,003240,343132,003250,343132,003300,343132,003310,343132,003320,343131,003330,343131,003340,343131,003350,343131,003400,343131,003410,343131,003420,343131,003430,343131,003440,343130,003450,343130,003500,343130,003510,343130,003520,343130,003530,343130,003540,343129,003550,343129,003600,343129,003610,343129,003620,343128,003630,343128,003640,343127,003650,343127,003700,343127,003710,343127,003720,343126,003730,343126,003740,343125,003750,343125,003800,343125,003810,343124,003820,343124,003830,343124,003840,343123,003850,343123,003900,343122,003910,343122
PJCIOE2,2023-10-29 01:30:47,20231028,003920,343121,003930,343121,003940,343120,003950,343120,004000,343119,004010,343119,004020,343118,004030,343118,004040,343117,004050,343117,004100,343116,004110,343116,004120,343115,004130,343115,004140,343115,004150,343114,004200,343114,004210,343113,004220,343113,004230,343112,004240,343112,004250,343111,004300,343111,004310,343110,004320,343110,004330,343109,004340,343109,004350,343109,004400,343108,004410,343108,004420,343107,004430,343107,004440,343106,004450,343106,004500,343105,004510,343105,004520,343104,004530,343104,004540,343103,004550,343103,004600,343103,004610,343102,004620,343102,004630,343101,004640,343101,004650,343101,004700,343100,004710,343100,004720,343099,004730,343099,004740,343099,004750,343098,004800,343098,004810,343098,004820,343097,004830,343097,004840,343096,004850,343096,004900,343096
PJCIOE2,2023-10-29 01:30:59,20231028,004910,343095,004920,343095,004930,343095,004940,343094,004950,343094,005000,343093,005010,343093,005020,343092,005030,343092,005040,343092,005050,343092,005100,343091,005110,343091,005120,343090,005130,343090,005140,343090,005150,343090,005200,343089,005210,343089,005220,343089,005230,343089,005240,343088,005250,343088,005300,343088,005310,343088,005320,343088,005330,343088,005340,343087,005350,343088,005400,343087,005410,343087,005420,343087,005430,343087,005440,343087,005450,343087,005500,343087,005510,343087,005520,343087,005530,343087,005540,343087,005550,343087,005600,343087,005610,343087,005620,343087,005630,343087,005640,343087,005650,343087,005700,343087,005710,343087,005720,343087,005730,343087,005740,343087,005750,343087,005800,343087,005810,343087,005820,343087,005830,343087,005840,343087,005850,343087
PJCIOE2,2023-10-29 01:31:10,20231028,005900,343087,005910,343087,005920,343087,005930,343087,005940,343087,005950,343087,010000,343087,010010,343087,010020,343087,010030,343087,010040,343087,010050,343087,010100,343087,010110,343087,010120,343086,010130,343086,010140,343086,010150,343086,010200,343086,010210,343086,010220,343086,010230,343086,010240,343086,010250,343086,010300,343086,010310,343086,010320,343085,010330,343085,010340,343085,010350,343085,010400,343085,010410,343086,010420,343085,010430,343085,010440,343085,010450,343086,010500,343086,010510,343086,010520,343086,010530,343086,010540,343086,010550,343086,010600,343086,010610,343086,010620,343086,010630,343086,010640,343086,010650,343087,010700,343087,010710,343087,010720,343086,010730,343087,010740,343086,010750,343087,010800,343087,010810,343087,010820,343086,010830,343086,010840,343086
PJCIOE2,2023-10-29 01:31:22,20231028,010850,343086,010900,343086,010910,343086,010920,343086,010930,343086,010940,343086,010950,343086,011000,343085,011010,343085,011020,343085,011030,343085,011040,343085,011050,343085,011100,343085,011110,343085,011120,343085,011130,343085,011140,343085,011150,343085,011200,343085,011210,343085,011220,343084,011230,343084,011240,343084,011250,343084,011300,343084,011310,343084,011320,343084,011330,343084,011340,343084,011350,343084,011400,343083,011410,343083,011420,343083,011430,343083,011440,343083,011450,343083,011500,343082,011510,343082,011520,343082,011530,343081,011540,343081,011550,343081,011600,343081,011610,343081,011620,343080,011630,343080,011640,343080,011650,343080,011700,343079,011710,343079,011720,343079,011730,343079,011740,343078,011750,343078,011800,343078,011810,343078,011820,343077,011830,343077
PJCIOE2,2023-10-29 01:31:33,20231028,011840,343076,011850,343076,011900,343076,011910,343076,011920,343075,011930,343075,011940,343075,011950,343075,012000,343074,012010,343074,012020,343074,012030,343074,012040,343073,012050,343073,012100,343073,012110,343073,012120,343072,012130,343072,012140,343072,012150,343072,012200,343071,012210,343071,012220,343071,012230,343070,012240,343070,012250,343071,012300,343070,012310,343070,012320,343070,012330,343070,012340,343070,012350,343070,012400,343069,012410,343070,012420,343069,012430,343069,012440,343069,012450,343069,012500,343068,012510,343069,012520,343068,012530,343068,012540,343068,012550,343068,012600,343068,012610,343068,012620,343067,012630,343067,012640,343067,012650,343067,012700,343067,012710,343067,012720,343066,012730,343066,012740,343066,012750,343066,012800,343066,012810,343066,012820,343065
PJCIOE2,2023-10-29 01:31:45,20231028,012830,343065,012840,343065,012850,343065,012900,343065,012910,343065,012920,343064,012930,343064,012940,343064,012950,343064,013000,343064,013010,343064,013020,343064,013030,343064,013040,343063,013050,343064,013100,343063,013110,343064,013120,343063,013130,343063,013140,343063,013150,343063,013200,343063,013210,343063,013220,343063,013230,343063,013240,343063,013250,343063,013300,343063,013310,343063,013320,343062,013330,343062,013340,343062,013350,343062,013400,343062,013410,343062,013420,343062,013430,343062,013440,343062,013450,343062,013500,343062,013510,343062,013520,343062,013530,343062,013540,343061,013550,343062,013600,343061,013610,343062,013620,343061,013630,343061,013640,343061,013650,343061,013700,343061,013710,343061,013720,343060,013730,343061,013740,343060,013750,343060,013800,343060,013810,343060
PJCIOE2,2023-10-29 01:31:56,20231028,013820,343060,013830,343060,013840,343060,013850,343060,013900,343060,013910,343059,013920,343059,013930,343059,013940,343059,013950,343059,014000,343058,014010,343058,014020,343058,014030,343058,014040,343057,014050,343057,014100,343057,014110,343057,014120,343057,014130,343057,014140,343056,014150,343056,014200,343056,014210,343056,014220,343055,014230,343055,014240,343055,014250,343055,014300,343055,014310,343055,014320,343054,014330,343054,014340,343053,014350,343053,014400,343053,014410,343053,014420,343052,014430,343052,014440,343052,014450,343051,014500,343051,014510,343051,014520,343050,014530,343050,014540,343050,014550,343049,014600,343049,014610,343049,014620,343048,014630,343048,014640,343047,014650,343047,014700,343047,014710,343046,014720,343046,014730,343046,014740,343045,014750,343045,014800,343045
PJCIOE2,2023-10-29 01:32:08,20231028,014810,343045,014820,343044,014830,343044,014840,343044,014850,343043,014900,343043,014910,343043,014920,343042,014930,343042,014940,343042,014950,343042,015000,343041,015010,343041,015020,343041,015030,343041,015040,343040,015050,343040,015100,343040,015110,343040,015120,343039,015130,343039,015140,343039,015150,343038,015200,343038,015210,343038,015220,343037,015230,343037,015240,343037,015250,343037,015300,343036,015310,343037,015320,343036,015330,343036,015340,343036,015350,343036,015400,343035,015410,343035,015420,343035,015430,343035,015440,343034,015450,343035,015500,343034,015510,343034,015520,343034,015530,343034,015540,343034,015550,343034,015600,343033,015610,343033,015620,343033,015630,343033,015640,343033,015650,343033,015700,343032,015710,343033,015720,343032,015730,343032,015740,343032,015750,343032
PJCIOE2,2023-10-29 01:32:19,20231028,015800,343032,015810,343032,015820,343031,015830,343031,015840,343031,015850,343031,015900,343031,015910,343031,015920,343031,015930,343031,015940,343031,015950,343031,020000,343030,020010,343030,020020,343030,020030,343030,020040,343030,020050,343030,020100,343030,020110,343030,020120,343030,020130,343030,020140,343030,020150,343030,020200,343030,020210,343030,020220,343030,020230,343030,020240,343030,020250,343030,020300,343030,020310,343030,020320,343030,020330,343030,020340,343030,020350,343030,020400,343030,020410,343030,020420,343030,020430,343030,020440,343030,020450,343030,020500,343030,020510,343031,020520,343030,020530,343030,020540,343030,020550,343031,020600,343030,020610,343030,020620,343030,020630,343030,020640,343030,020650,343030,020700,343030,020710,343030,020720,343030,020730,343030,020740,343030
PJCIOE2,2023-10-29 01:32:31,20231028,020750,343030,020800,343029,020810,343029,020820,343029,020830,343029,020840,343029,020850,343029,020900,343028,020910,343028,020920,343028,020930,343028,020940,343028,020950,343028,021000,343028,021010,343027,021020,343027,021030,343027,021040,343026,021050,343026,021100,343026,021110,343026,021120,343026,021130,343026,021140,343026,021150,343025,021200,343025,021210,343025,021220,343025,021230,343025,021240,343024,021250,343024,021300,343024,021310,343024,021320,343023,021330,343023,021340,343023,021350,343023,021400,343023,021410,343023,021420,343022,021430,343022,021440,343022,021450,343022,021500,343021,021510,343021,021520,343021,021530,343021,021540,343021,021550,343021,021600,343020,021610,343020,021620,343020,021630,343020,021640,343019,021650,343020,021700,343019,021710,343019,021720,343019,021730,343019
PJCIOE2,2023-10-29 01:32:43,20231028,021740,343019,021750,343019,021800,343019,021810,343019,021820,343018,021830,343019,021840,343018,021850,343019,021900,343019,021910,343019,021920,343018,021930,343019,021940,343019,021950,343019,022000,343019,022010,343019,022020,343019,022030,343019,022040,343019,022050,343020,022100,343020,022110,343020,022120,343020,022130,343021,022140,343021,022150,343021,022200,343021,022210,343021,022220,343021,022230,343022,022240,343022,022250,343022,022300,343023,022310,343023,022320,343023,022330,343023,022340,343024,022350,343024,022400,343024,022410,343025,022420,343024,022430,343025,022440,343025,022450,343025,022500,343025,022510,343026,022520,343026,022530,343026,022540,343026,022550,343026,022600,343026,022610,343027,022620,343026,022630,343027,022640,343027,022650,343027,022700,343027,022710,343027,022720,343027
PJCIOE2,2023-10-29 01:32:54,20231028,022730,343027,022740,343027,022750,343028,022800,343028,022810,343028,022820,343027,022830,343028,022840,343028,022850,343028,022900,343028,022910,343028,022920,343028,022930,343028,022940,343028,022950,343028,023000,343028,023010,343028,023020,343028,023030,343028,023040,343028,023050,343029,023100,343029,023110,343029,023120,343029,023130,343029,023140,343029,023150,343029,023200,343029,023210,343029,023220,343029,023230,343030,023240,343029,023250,343030,023300,343030,023310,343030,023320,343030,023330,343030,023340,343030,023350,343030,023400,343030,023410,343030,023420,343030,023430,343030,023440,343030,023450,343031,023500,343031,023510,343031,023520,343031,023530,343031,023540,343031,023550,343031,023600,343031,023610,343031,023620,343031,023630,343031,023640,343031,023650,343031,023700,343031,023710,343031
PJCIOE2,2023-10-29 01:33:06,20231028,023720,343031,023730,343031,023740,343031,023750,343031,023800,343031,023810,343031,023820,343031,023830,343031,023840,343031,023850,343031,023900,343031,023910,343031,023920,343031,023930,343031,023940,343031,023950,343032,024000,343032,024010,343032,024020,343032,024030,343032,024040,343032,024050,343033,024100,343033,024110,343033,024120,343033,024130,343034,024140,343034,024150,343035,024200,343035,024210,343035,024220,343035,024230,343035,024240,343036,024250,343036,024300,343037,024310,343037,024320,343037,024330,343038,024340,343038,024350,343039,024400,343039,024410,343039,024420,343039,024430,343040,024440,343040,024450,343041,024500,343041,024510,343041,024520,343041,024530,343042,024540,343042,024550,343043,024600,343043,024610,343043,024620,343043,024630,343044,024640,343044,024650,343044,024700,343045
PJCIOE2,2023-10-29 01:33:17,20231028,024710,343045,024720,343045,024730,343045,024740,343045,024750,343046,024800,343046,024810,343046,024820,343046,024830,343047,024840,343047,024850,343047,024900,343047,024910,343048,024920,343048,024930,343048,024940,343049,024950,343049,025000,343049,025010,343050,025020,343049,025030,343049,025040,343049,025050,343050,025100,343050,025110,343050,025120,343050,025130,343051,025140,343051,025150,343052,025200,343052,025210,343052,025220,343052,025230,343053,025240,343053,025250,343053,025300,343053,025310,343053,025320,343053,025330,343054,025340,343054,025350,343055,025400,343055,025410,343056,025420,343056,025430,343056,025440,343056,025450,343056,025500,343057,025510,343057,025520,343058,025530,343058,025540,343059,025550,343059,025600,343060,025610,343060,025620,343061,025630,343061,025640,343062,025650,343062
PJCIOE2,2023-10-29 01:33:29,20231028,025700,343063,025710,343063,025720,343064,025730,343065,025740,343066,025750,343067,025800,343068,025810,343068,025820,343069,025830,343069,025840,343070,025850,343070,025900,343070,025910,343071,025920,343072,025930,343074,025940,343075,025950,343076,030000,343077,030010,343078,030020,343078,030030,343079,030040,343080,030050,343081,030100,343081,030110,343083,030120,343083,030130,343084,030140,343084,030150,343085,030200,343087,030210,343088,030220,343089,030230,343089,030240,343090,030250,343091,030300,343092,030310,343093,030320,343093,030330,343094,030340,343094,030350,343095,030400,343096,030410,343098,030420,343100,030430,343101,030440,343102,030450,343102,030500,343102,030510,343102,030520,343103,030530,343105,030540,343107,030550,343108,030600,343110,030610,343111,030620,343111,030630,343111,030640,343112
PJCIOE2,2023-10-29 01:33:40,20231028,030650,343114,030700,343114,030710,343117,030720,343117,030730,343118,030740,343119,030750,343120,030800,343121,030810,343122,030820,343123,030830,343124,030840,343125,030850,343126,030900,343127,030910,343128,030920,343129,030930,343130,030940,343131,030950,343132,031000,343132,031010,343133,031020,343134,031030,343135,031040,343135,031050,343136,031100,343136,031110,343137,031120,343137,031130,343138,031140,343138,031150,343139,031200,343139,031210,343140,031220,343139,031230,343140,031240,343140,031250,343140,031300,343140,031310,343140,031320,343140,031330,343140,031340,343140,031350,343140,031400,343139,031410,343139,031420,343138,031430,343138,031440,343137,031450,343137,031500,343136,031510,343136,031520,343135,031530,343134,031540,343134,031550,343133,031600,343132,031610,343131,031620,343130,031630,343129
PJCIOE2,2023-10-29 01:33:52,20231028,031640,343128,031650,343127,031700,343126,031710,343125,031720,343124,031730,343123,031740,343121,031750,343120,031800,343119,031810,343118,031820,343117,031830,343116,031840,343115,031850,343113,031900,343112,031910,343111,031920,343109,031930,343108,031940,343107,031950,343106,032000,343105,032010,343104,032020,343103,032030,343102,032040,343101,032050,343100,032100,343099,032110,343098,032120,343097,032130,343096,032140,343095,032150,343095,032200,343094,032210,343093,032220,343092,032230,343092,032240,343091,032250,343091,032300,343090,032310,343090,032320,343089,032330,343088,032340,343088,032350,343088,032400,343087,032410,343087,032420,343086,032430,343086,032440,343085,032450,343085,032500,343085,032510,343084,032520,343084,032530,343084,032540,343083,032550,343083,032600,343083,032610,343083,032620,343082
PJCIOE2,2023-10-29 01:34:03,20231028,032630,343082,032640,343082,032650,343082,032700,343082,032710,343082,032720,343081,032730,343081,032740,343081,032750,343081,032800,343081,032810,343081,032820,343080,032830,343080,032840,343080,032850,343080,032900,343079,032910,343079,032920,343079,032930,343079,032940,343078,032950,343078,033000,343078,033010,343077,033020,343077,033030,343077,033040,343076,033050,343076,033100,343075,033110,343075,033120,343074,033130,343074,033140,343073,033150,343073,033200,343073,033210,343072,033220,343071,033230,343071,033240,343070,033250,343070,033300,343069,033310,343069,033320,343068,033330,343067,033340,343067,033350,343066,033400,343066,033410,343065,033420,343064,033430,343064,033440,343063,033450,343062,033500,343062,033510,343061,033520,343060,033530,343060,033540,343059,033550,343058,033600,343058,033610,343058
PJCIOE2,2023-10-29 01:34:15,20231028,033620,343057,033630,343056,033640,343055,033650,343055,033700,343055,033710,343054,033720,343053,033730,343053,033740,343052,033750,343052,033800,343052,033810,343051,033820,343050,033830,343050,033840,343050,033850,343050,033900,343049,033910,343049,033920,343048,033930,343048,033940,343048,033950,343048,034000,343047,034010,343047,034020,343046,034030,343046,034040,343046,034050,343046,034100,343046,034110,343046,034120,343045,034130,343045,034140,343045,034150,343045,034200,343044,034210,343044,034220,343044,034230,343044,034240,343043,034250,343044,034300,343043,034310,343043,034320,343042,034330,343042,034340,343042,034350,343042,034400,343041,034410,343041,034420,343040,034430,343040,034440,343039,034450,343039,034500,343039,034510,343039,034520,343038,034530,343038,034540,343037,034550,343037,034600,343036
PJCIOE2,2023-10-29 01:34:26,20231028,034610,343036,034620,343035,034630,343034,034640,343034,034650,343033,034700,343033,034710,343032,034720,343032,034730,343031,034740,343030,034750,343030,034800,343029,034810,343029,034820,343028,034830,343028,034840,343027,034850,343027,034900,343027,034910,343026,034920,343026,034930,343025,034940,343025,034950,343025,035000,343024,035010,343024,035020,343023,035030,343023,035040,343023,035050,343023,035100,343022,035110,343022,035120,343021,035130,343021,035140,343021,035150,343021,035200,343021,035210,343020,035220,343020,035230,343020,035240,343019,035250,343019,035300,343019,035310,343019,035320,343019,035330,343019,035340,343019,035350,343019,035400,343018,035410,343018,035420,343018,035430,343018,035440,343018,035450,343018,035500,343018,035510,343018,035520,343018,035530,343018,035540,343018,035550,343018
PJCIOE2,2023-10-29 01:34:38,20231028,035600,343018,035610,343018,035620,343018,035630,343019,035640,343019,035650,343019,035700,343019,035710,343019,035720,343019,035730,343019,035740,343019,035750,343019,035800,343019,035810,343019,035820,343019,035830,343020,035840,343020,035850,343020,035900,343020,035910,343020,035920,343019,035930,343020,035940,343020,035950,343020,040000,343020,040010,343020,040020,343020,040030,343020,040040,343019,040050,343019,040100,343019,040110,343019,040120,343018,040130,343018,040140,343018,040150,343018,040200,343018,040210,343018,040220,343017,040230,343018,040240,343018,040250,343018,040300,343017,040310,343017,040320,343016,040330,343016,040340,343017,040350,343017,040400,343017,040410,343017,040420,343017,040430,343018,040440,343018,040450,343018,040500,343018,040510,343018,040520,343017,040530,343018,040540,343018
PJCIOE2,2023-10-29 01:34:49,20231028,040550,343019,040600,343019,040610,343020,040620,343020,040630,343021,040640,343021,040650,343022,040700,343022,040710,343022,040720,343022,040730,343023,040740,343023,040750,343023,040800,343023,040810,343024,040820,343024,040830,343025,040840,343025,040850,343026,040900,343026,040910,343026,040920,343026,040930,343026,040940,343026,040950,343026,041000,343026,041010,343027,041020,343026,041030,343027,041040,343027,041050,343027,041100,343027,041110,343027,041120,343027,041130,343027,041140,343026,041150,343026,041200,343026,041210,343026,041220,343026,041230,343026,041240,343026,041250,343026,041300,343026,041310,343026,041320,343025,041330,343026,041340,343025,041350,343025,041400,343025,041410,343025,041420,343025,041430,343025,041440,343025,041450,343025,041500,343025,041510,343025,041520,343025,041530,343025
PJCIOE2,2023-10-29 01:35:01,20231028,041540,343025,041550,343025,041600,343025,041610,343025,041620,343025,041630,343025,041640,343025,041650,343025,041700,343025,041710,343025,041720,343024,041730,343025,041740,343024,041750,343025,041800,343025,041810,343025,041820,343025,041830,343025,041840,343025,041850,343025,041900,343025,041910,343025,041920,343025,041930,343025,041940,343025,041950,343025,042000,343025,042010,343025,042020,343025,042030,343025,042040,343025,042050,343025,042100,343025,042110,343026,042120,343025,042130,343026,042140,343026,042150,343026,042200,343026,042210,343026,042220,343026,042230,343027,042240,343026,042250,343027,042300,343027,042310,343027,042320,343026,042330,343026,042340,343026,042350,343027,042400,343027,042410,343027,042420,343027,042430,343027,042440,343027,042450,343028,042500,343027,042510,343028,042520,343028
PJCIOE2,2023-10-29 01:35:12,20231028,042530,343028,042540,343028,042550,343028,042600,343029,042610,343029,042620,343029,042630,343029,042640,343029,042650,343030,042700,343030,042710,343031,042720,343031,042730,343031,042740,343032,042750,343033,042800,343033,042810,343034,042820,343034,042830,343035,042840,343036,042850,343037,042900,343037,042910,343038,042920,343039,042930,343040,042940,343041,042950,343042,043000,343043,043010,343044,043020,343045,043030,343046,043040,343047,043050,343048,043100,343049,043110,343050,043120,343051,043130,343052,043140,343053,043150,343055,043200,343056,043210,343057,043220,343058,043230,343059,043240,343060,043250,343061,043300,343062,043310,343063,043320,343064,043330,343065,043340,343066,043350,343067,043400,343068,043410,343069,043420,343070,043430,343071,043440,343072,043450,343073,043500,343074,043510,343074
PJCIOE2,2023-10-29 01:35:24,20231028,043520,343075,043530,343076,043540,343077,043550,343078,043600,343078,043610,343079,043620,343080,043630,343081,043640,343082,043650,343083,043700,343083,043710,343084,043720,343084,043730,343085,043740,343085,043750,343086,043800,343086,043810,343087,043820,343088,043830,343088,043840,343088,043850,343089,043900,343089,043910,343090,043920,343090,043930,343091,043940,343092,043950,343092,044000,343093,044010,343094,044020,343094,044030,343095,044040,343095,044050,343096,044100,343097,044110,343098,044120,343099,044130,343100,044140,343100,044150,343102,044200,343103,044210,343104,044220,343104,044230,343106,044240,343107,044250,343108,044300,343109,044310,343110,044320,343111,044330,343113,044340,343114,044350,343115,044400,343117,044410,343118,044420,343119,044430,343121,044440,343122,044450,343124,044500,343125
PJCIOE2,2023-10-29 01:35:36,20231028,044510,343126,044520,343128,044530,343129,044540,343131,044550,343132,044600,343134,044610,343136,044620,343137,044630,343139,044640,343140,044650,343142,044700,343143,044710,343145,044720,343146,044730,343148,044740,343149,044750,343151,044800,343152,044810,343153,044820,343154,044830,343155,044840,343155,044850,343157,044900,343157,044910,343158,044920,343158,044930,343159,044940,343159,044950,343160,045000,343160,045010,343160,045020,343160,045030,343161,045040,343161,045050,343161,045100,343161,045110,343161,045120,343161,045130,343161,045140,343161,045150,343161,045200,343162,045210,343162,045220,343162,045230,343162,045240,343162,045250,343163,045300,343163,045310,343163,045320,343163,045330,343164,045340,343164,045350,343165,045400,343165,045410,343165,045420,343165,045430,343166,045440,343166,045450,343167
PJCIOE2,2023-10-29 01:35:47,20231028,045500,343167,045510,343167,045520,343167,045530,343167,045540,343166,045550,343166,045600,343165,045610,343165,045620,343164,045630,343164,045640,343164,045650,343163,045700,343162,045710,343161,045720,343161,045730,343160,045740,343159,045750,343158,045800,343157,045810,343157,045820,343156,045830,343155,045840,343155,045850,343155,045900,343154,045910,343154,045920,343153,045930,343153,045940,343152,045950,343152,050000,343152,050010,343152,050020,343152,050030,343152,050040,343152,050050,343152,050100,343153,050110,343153,050120,343153,050130,343154,050140,343155,050150,343156,050200,343157,050210,343158,050220,343158,050230,343159,050240,343160,050250,343161,050300,343162,050310,343163,050320,343163,050330,343165,050340,343166,050350,343167,050400,343168,050410,343169,050420,343170,050430,343171,050440,343172
PJCIOE2,2023-10-29 01:35:59,20231028,050450,343173,050500,343174,050510,343176,050520,343176,050530,343177,050540,343178,050550,343179,050600,343180,050610,343181,050620,343181,050630,343181,050640,343181,050650,343182,050700,343182,050710,343182,050720,343182,050730,343183,050740,343182,050750,343183,050800,343182,050810,343182,050820,343181,050830,343181,050840,343180,050850,343180,050900,343179,050910,343178,050920,343178,050930,343177,050940,343176,050950,343175,051000,343174,051010,343173,051020,343172,051030,343171,051040,343170,051050,343169,051100,343168,051110,343167,051120,343165,051130,343164,051140,343163,051150,343163,051200,343162,051210,343161,051220,343160,051230,343159,051240,343158,051250,343157,051300,343156,051310,343155,051320,343154,051330,343154,051340,343153,051350,343152,051400,343152,051410,343151,051420,343150,051430,343149
PJCIOE2,2023-10-29 01:36:10,20231028,051440,343148,051450,343148,051500,343147,051510,343147,051520,343146,051530,343147,051540,343146,051550,343146,051600,343146,051610,343146,051620,343145,051630,343145,051640,343145,051650,343145,051700,343145,051710,343145,051720,343145,051730,343144,051740,343144,051750,343144,051800,343144,051810,343144,051820,343144,051830,343144,051840,343143,051850,343143,051900,343143,051910,343142,051920,343141,051930,343141,051940,343140,051950,343139,052000,343138,052010,343138,052020,343137,052030,343136,052040,343135,052050,343135,052100,343134,052110,343133,052120,343131,052130,343131,052140,343130,052150,343129,052200,343128,052210,343127,052220,343126,052230,343125,052240,343124,052250,343123,052300,343122,052310,343121,052320,343120,052330,343119,052340,343118,052350,343117,052400,343116,052410,343115,052420,343113
PJCIOE2,2023-10-29 01:36:22,20231028,052430,343112,052440,343110,052450,343109,052500,343108,052510,343107,052520,343106,052530,343105,052540,343103,052550,343102,052600,343101,052610,343100,052620,343098,052630,343097,052640,343095,052650,343094,052700,343093,052710,343092,052720,343090,052730,343089,052740,343088,052750,343087,052800,343085,052810,343084,052820,343083,052830,343082,052840,343081,052850,343080,052900,343079,052910,343078,052920,343077,052930,343077,052940,343076,052950,343075,053000,343074,053010,343073,053020,343072,053030,343072,053040,343071,053050,343071,053100,343070,053110,343069,053120,343068,053130,343068,053140,343067,053150,343066,053200,343066,053210,343065,053220,343064,053230,343064,053240,343063,053250,343063,053300,343062,053310,343061,053320,343060,053330,343060,053340,343059,053350,343059,053400,343058,053410,343058
PJCIOE2,2023-10-29 01:36:33,20231028,053420,343057,053430,343056,053440,343056,053450,343055,053500,343054,053510,343054,053520,343053,053530,343053,053540,343053,053550,343052,053600,343052,053610,343051,053620,343051,053630,343051,053640,343050,053650,343050,053700,343050,053710,343050,053720,343049,053730,343049,053740,343048,053750,343048,053800,343048,053810,343048,053820,343047,053830,343047,053840,343047,053850,343047,053900,343047,053910,343046,053920,343046,053930,343046,053940,343045,053950,343045,054000,343045,054010,343046,054020,343046,054030,343046,054040,343046,054050,343047,054100,343046,054110,343046,054120,343046,054130,343046,054140,343045,054150,343046,054200,343045,054210,343045,054220,343045,054230,343045,054240,343044,054250,343044,054300,343043,054310,343043,054320,343043,054330,343042,054340,343042,054350,343042,054400,343041
PJCIOE2,2023-10-29 01:36:45,20231028,054410,343041,054420,343040,054430,343040,054440,343040,054450,343039,054500,343039,054510,343038,054520,343038,054530,343037,054540,343037,054550,343036,054600,343035,054610,343035,054620,343034,054630,343033,054640,343033,054650,343032,054700,343032,054710,343031,054720,343030,054730,343030,054740,343029,054750,343029,054800,343028,054810,343027,054820,343026,054830,343026,054840,343025,054850,343025,054900,343024,054910,343024,054920,343023,054930,343022,054940,343021,054950,343021,055000,343020,055010,343020,055020,343019,055030,343019,055040,343018,055050,343018,055100,343017,055110,343016,055120,343016,055130,343015,055140,343014,055150,343014,055200,343013,055210,343012,055220,343011,055230,343010,055240,343009,055250,343008,055300,343007,055310,343006,055320,343005,055330,343004,055340,343003,055350,343002
PJCIOE2,2023-10-29 01:36:56,20231028,055400,343001,055410,343000,055420,342998,055430,342997,055440,342996,055450,342995,055500,342994,055510,342993,055520,342992,055530,342991,055540,342990,055550,342989,055600,342988,055610,342988,055620,342986,055630,342986,055640,342984,055650,342984,055700,342983,055710,342982,055720,342981,055730,342980,055740,342979,055750,342978,055800,342977,055810,342976,055820,342975,055830,342974,055840,342973,055850,342972,055900,342972,055910,342971,055920,342970,055930,342969,055940,342968,055950,342968,060000,342967,060010,342967,060020,342966,060030,342966,060040,342965,060050,342965,060100,342964,060110,342964,060120,342963,060130,342963,060140,342962,060150,342962,060200,342961,060210,342960,060220,342960,060230,342959,060240,342958,060250,342958,060300,342957,060310,342956,060320,342955,060330,342954,060340,342953
PJCIOE2,2023-10-29 01:37:08,20231028,060350,342952,060400,342951,060410,342950,060420,342949,060430,342947,060440,342946,060450,342945,060500,342944,060510,342943,060520,342941,060530,342940,060540,342939,060550,342938,060600,342936,060610,342935,060620,342934,060630,342933,060640,342932,060650,342931,060700,342929,060710,342929,060720,342927,060730,342926,060740,342925,060750,342925,060800,342924,060810,342923,060820,342922,060830,342921,060840,342920,060850,342920,060900,342919,060910,342918,060920,342917,060930,342917,060940,342916,060950,342915,061000,342915,061010,342914,061020,342913,061030,342912,061040,342911,061050,342911,061100,342910,061110,342909,061120,342908,061130,342908,061140,342907,061150,342906,061200,342906,061210,342905,061220,342905,061230,342904,061240,342903,061250,342903,061300,342903,061310,342902,061320,342902,061330,342901
PJCIOE2,2023-10-29 01:37:19,20231028,061340,342901,061350,342901,061400,342901,061410,342900,061420,342900,061430,342900,061440,342900,061450,342900,061500,342900,061510,342900,061520,342900,061530,342900,061540,342900,061550,342900,061600,342900,061610,342900,061620,342900,061630,342900,061640,342900,061650,342900,061700,342900,061710,342901,061720,342900,061730,342900,061740,342900,061750,342901,061800,342901,061810,342901,061820,342901,061830,342902,061840,342902,061850,342902,061900,342903,061910,342903,061920,342903,061930,342903,061940,342904,061950,342904,062000,342904,062010,342905,062020,342905,062030,342906,062040,342906,062050,342907,062100,342908,062110,342909,062120,342909,062130,342910,062140,342911,062150,342911,062200,342912,062210,342913,062220,342914,062230,342915,062240,342916,062250,342918,062300,342918,062310,342919,062320,342919
PJCIOE2,2023-10-29 01:37:31,20231028,062330,342921,062340,342922,062350,342923,062400,342923,062410,342924,062420,342925,062430,342926,062440,342927,062450,342927,062500,342928,062510,342929,062520,342930,062530,342931,062540,342931,062550,342932,062600,342932,062610,342933,062620,342933,062630,342934,062640,342935,062650,342936,062700,342936,062710,342937,062720,342937,062730,342938,062740,342938,062750,342939,062800,342939,062810,342941,062820,342941,062830,342941,062840,342942,062850,342943,062900,342943,062910,342944,062920,342944,062930,342945,062940,342945,062950,342946,063000,342946,063010,342947,063020,342947,063030,342948,063040,342948,063050,342949,063100,342949,063110,342949,063120,342950,063130,342950,063140,342950,063150,342951,063200,342951,063210,342952,063220,342952,063230,342953,063240,342953,063250,342954,063300,342954,063310,342955
PJCIOE2,2023-10-29 01:37:42,20231028,063320,342955,063330,342955,063340,342956,063350,342956,063400,342956,063410,342956,063420,342957,063430,342957,063440,342958,063450,342958,063500,342959,063510,342959,063520,342960,063530,342960,063540,342961,063550,342961,063600,342962,063610,342963,063620,342963,063630,342964,063640,342965,063650,342965,063700,342966,063710,342967,063720,342967,063730,342968,063740,342968,063750,342969,063800,342969,063810,342970,063820,342970,063830,342971,063840,342971,063850,342972,063900,342973,063910,342973,063920,342974,063930,342974,063940,342974,063950,342975,064000,342975,064010,342975,064020,342975,064030,342976,064040,342976,064050,342976,064100,342976,064110,342976,064120,342976,064130,342977,064140,342977,064150,342978,064200,342978,064210,342979,064220,342979,064230,342979,064240,342979,064250,342980,064300,342980
PJCIOE2,2023-10-29 01:37:54,20231028,064310,342980,064320,342981,064330,342981,064340,342982,064350,342983,064400,342983,064410,342984,064420,342984,064430,342985,064440,342986,064450,342987,064500,342987,064510,342988,064520,342988,064530,342989,064540,342989,064550,342990,064600,342991,064610,342992,064620,342993,064630,342994,064640,342994,064650,342995,064700,342995,064710,342996,064720,342996,064730,342997,064740,342998,064750,342999,064800,342999,064810,343000,064820,343000,064830,343001,064840,343001,064850,343002,064900,343002,064910,343003,064920,343003,064930,343003,064940,343003,064950,343004,065000,343003,065010,343004,065020,343004,065030,343004,065040,343004,065050,343004,065100,343004,065110,343004,065120,343003,065130,343004,065140,343003,065150,343003,065200,343003,065210,343003,065220,343002,065230,343002,065240,343001,065250,343001
PJCIOE2,2023-10-29 01:38:05,20231028,065300,343001,065310,343001,065320,343000,065330,343000,065340,343000,065350,343000,065400,342999,065410,342999,065420,342998,065430,342998,065440,342997,065450,342997,065500,342997,065510,342996,065520,342996,065530,342995,065540,342995,065550,342994,065600,342994,065610,342994,065620,342993,065630,342993,065640,342992,065650,342991,065700,342991,065710,342990,065720,342990,065730,342989,065740,342989,065750,342989,065800,342989,065810,342989,065820,342988,065830,342988,065840,342988,065850,342988,065900,342987,065910,342987,065920,342987,065930,342987,065940,342986,065950,342986,070000,342986,070010,342987,070020,342986,070030,342986,070040,342986,070050,342986,070100,342986,070110,342986,070120,342986,070130,342986,070140,342986,070150,342987,070200,342986,070210,342987,070220,342987,070230,342987,070240,342987
PJCIOE2,2023-10-29 01:38:17,20231028,070250,342987,070300,342988,070310,342988,070320,342988,070330,342988,070340,342988,070350,342989,070400,342989,070410,342989,070420,342989,070430,342990,070440,342990,070450,342990,070500,342990,070510,342991,070520,342991,070530,342992,070540,342992,070550,342993,070600,342993,070610,342994,070620,342994,070630,342995,070640,342996,070650,342997,070700,342997,070710,342998,070720,342999,070730,343000,070740,343001,070750,343002,070800,343004,070810,343005,070820,343005,070830,343006,070840,343008,070850,343009,070900,343010,070910,343012,070920,343014,070930,343015,070940,343016,070950,343018,071000,343019,071010,343020,071020,343022,071030,343024,071040,343025,071050,343027,071100,343028,071110,343030,071120,343031,071130,343032,071140,343034,071150,343035,071200,343037,071210,343038,071220,343039,071230,343041
PJCIOE2,2023-10-29 01:38:28,20231028,071240,343043,071250,343045,071300,343046,071310,343048,071320,343048,071330,343050,071340,343052,071350,343053,071400,343054,071410,343055,071420,343056,071430,343057,071440,343058,071450,343059,071500,343060,071510,343061,071520,343062,071530,343063,071540,343064,071550,343064,071600,343065,071610,343066,071620,343067,071630,343067,071640,343068,071650,343068,071700,343068,071710,343069,071720,343069,071730,343069,071740,343069,071750,343070,071800,343070,071810,343070,071820,343071,071830,343071,071840,343071,071850,343072,071900,343073,071910,343073,071920,343074,071930,343074,071940,343074,071950,343075,072000,343075,072010,343077,072020,343077,072030,343078,072040,343078,072050,343079,072100,343079,072110,343080,072120,343081,072130,343082,072140,343082,072150,343083,072200,343084,072210,343084,072220,343084
PJCIOE2,2023-10-29 01:38:40,20231028,072230,343085,072240,343086,072250,343087,072300,343088,072310,343088,072320,343089,072330,343089,072340,343090,072350,343091,072400,343091,072410,343092,072420,343093,072430,343094,072440,343094,072450,343095,072500,343095,072510,343095,072520,343095,072530,343096,072540,343097,072550,343097,072600,343098,072610,343098,072620,343099,072630,343099,072640,343100,072650,343101,072700,343101,072710,343100,072720,343100,072730,343101,072740,343100,072750,343100,072800,343100,072810,343099,072820,343098,072830,343098,072840,343098,072850,343098,072900,343096,072910,343095,072920,343094,072930,343093,072940,343092,072950,343091,073000,343091,073010,343090,073020,343089,073030,343089,073040,343088,073050,343087,073100,343086,073110,343085,073120,343084,073130,343082,073140,343081,073150,343081,073200,343079,073210,343078
PJCIOE2,2023-10-29 01:38:52,20231028,073220,343077,073230,343076,073240,343074,073250,343073,073300,343071,073310,343071,073320,343069,073330,343067,073340,343066,073350,343065,073400,343064,073410,343062,073420,343061,073430,343060,073440,343059,073450,343058,073500,343057,073510,343055,073520,343054,073530,343053,073540,343052,073550,343051,073600,343050,073610,343049,073620,343047,073630,343046,073640,343045,073650,343044,073700,343042,073710,343041,073720,343039,073730,343038,073740,343036,073750,343035,073800,343033,073810,343031,073820,343030,073830,343028,073840,343026,073850,343025,073900,343023,073910,343022,073920,343020,073930,343019,073940,343017,073950,343016,074000,343015,074010,343014,074020,343012,074030,343011,074040,343010,074050,343010,074100,343009,074110,343007,074120,343007,074130,343006,074140,343005,074150,343005,074200,343003
PJCIOE2,2023-10-29 01:39:03,20231028,074210,343003,074220,343003,074230,343002,074240,343001,074250,343001,074300,343000,074310,342999,074320,342998,074330,342998,074340,342998,074350,342997,074400,342997,074410,342996,074420,342995,074430,342995,074440,342994,074450,342993,074500,342993,074510,342993,074520,342992,074530,342992,074540,342991,074550,342991,074600,342990,074610,342990,074620,342989,074630,342989,074640,342989,074650,342989,074700,342988,074710,342988,074720,342987,074730,342987,074740,342987,074750,342987,074800,342986,074810,342986,074820,342986,074830,342986,074840,342986,074850,342986,074900,342986,074910,342986,074920,342986,074930,342986,074940,342986,074950,342986,075000,342986,075010,342987,075020,342987,075030,342987,075040,342987,075050,342988,075100,342988,075110,342989,075120,342989,075130,342989,075140,342990,075150,342990
PJCIOE2,2023-10-29 01:39:15,20231028,075200,342991,075210,342991,075220,342992,075230,342992,075240,342993,075250,342993,075300,342994,075310,342995,075320,342995,075330,342996,075340,342997,075350,342997,075400,342998,075410,342999,075420,342999,075430,343001,075440,343001,075450,343002,075500,343003,075510,343004,075520,343005,075530,343006,075540,343007,075550,343008,075600,343009,075610,343010,075620,343011,075630,343013,075640,343013,075650,343015,075700,343016,075710,343017,075720,343018,075730,343018,075740,343019,075750,343021,075800,343022,075810,343023,075820,343024,075830,343026,075840,343027,075850,343028,075900,343029,075910,343031,075920,343032,075930,343033,075940,343034,075950,343036,080000,343037,080010,343038,080020,343039,080030,343040,080040,343042,080050,343043,080100,343045,080110,343046,080120,343047,080130,343048,080140,343049
PJCIOE2,2023-10-29 01:39:26,20231028,080150,343051,080200,343051,080210,343053,080220,343053,080230,343054,080240,343055,080250,343056,080300,343057,080310,343058,080320,343058,080330,343059,080340,343060,080350,343060,080400,343061,080410,343062,080420,343062,080430,343063,080440,343063,080450,343065,080500,343065,080510,343065,080520,343066,080530,343066,080540,343067,080550,343067,080600,343067,080610,343068,080620,343068,080630,343068,080640,343069,080650,343069,080700,343069,080710,343069,080720,343070,080730,343071,080740,343071,080750,343071,080800,343071,080810,343072,080820,343071,080830,343072,080840,343071,080850,343072,080900,343072,080910,343072,080920,343072,080930,343072,080940,343071,080950,343072,081000,343071,081010,343071,081020,343071,081030,343071,081040,343071,081050,343070,081100,343070,081110,343070,081120,343070,081130,343069
PJCIOE2,2023-10-29 01:39:38,20231028,081140,343069,081150,343069,081200,343069,081210,343068,081220,343068,081230,343067,081240,343068,081250,343068,081300,343068,081310,343068,081320,343068,081330,343067,081340,343068,081350,343068,081400,343068,081410,343068,081420,343068,081430,343067,081440,343068,081450,343067,081500,343067,081510,343067,081520,343067,081530,343067,081540,343067,081550,343067,081600,343067,081610,343067,081620,343066,081630,343067,081640,343067,081650,343066,081700,343067,081710,343066,081720,343066,081730,343066,081740,343066,081750,343066,081800,343066,081810,343066,081820,343064,081830,343065,081840,343064,081850,343065,081900,343064,081910,343065,081920,343064,081930,343062,081940,343062,081950,343063,082000,343063,082010,343062,082020,343061,082030,343060,082040,343059,082050,343059,082100,343059,082110,343058,082120,343057
PJCIOE2,2023-10-29 01:39:49,20231028,082130,343056,082140,343056,082150,343056,082200,343055,082210,343054,082220,343052,082230,343052,082240,343052,082250,343052,082300,343049,082310,343048,082320,343047,082330,343046,082340,343045,082350,343044,082400,343043,082410,343043,082420,343041,082430,343040,082440,343039,082450,343038,082500,343037,082510,343036,082520,343034,082530,343033,082540,343032,082550,343031,082600,343030,082610,343029,082620,343028,082630,343026,082640,343026,082650,343026,082700,343024,082710,343023,082720,343022,082730,343021,082740,343020,082750,343019,082800,343018,082810,343016,082820,343015,082830,343014,082840,343014,082850,343012,082900,343011,082910,343010,082920,343008,082930,343007,082940,343005,082950,343004,083000,343003,083010,343002,083020,343000,083030,342998,083040,342997,083050,342996,083100,342994,083110,342993
PJCIOE2,2023-10-29 01:40:01,20231028,083120,342992,083130,342990,083140,342990,083150,342987,083200,342987,083210,342985,083220,342982,083230,342982,083240,342979,083250,342979,083300,342977,083310,342975,083320,342974,083330,342971,083340,342970,083350,342968,083400,342965,083410,342964,083420,342961,083430,342960,083440,342958,083450,342956,083500,342953,083510,342952,083520,342949,083530,342948,083540,342945,083550,342944,083600,342941,083610,342939,083620,342937,083630,342934,083640,342933,083650,342931,083700,342929,083710,342927,083720,342925,083730,342923,083740,342921,083750,342919,083800,342917,083810,342916,083820,342913,083830,342912,083840,342910,083850,342908,083900,342907,083910,342905,083920,342904,083930,342903,083940,342901,083950,342901,084000,342898,084010,342898,084020,342895,084030,342895,084040,342894,084050,342893,084100,342891
PJCIOE2,2023-10-29 01:40:12,20231028,084110,342891,084120,342888,084130,342888,084140,342886,084150,342886,084200,342885,084210,342883,084220,342883,084230,342881,084240,342881,084250,342879,084300,342879,084310,342877,084320,342876,084330,342876,084340,342875,084350,342875,084400,342874,084410,342874,084420,342873,084430,342872,084440,342872,084450,342871,084500,342871,084510,342870,084520,342870,084530,342869,084540,342870,084550,342869,084600,342869,084610,342869,084620,342868,084630,342868,084640,342866,084650,342865,084700,342865,084710,342864,084720,342864,084730,342864,084740,342863,084750,342863,084800,342862,084810,342861,084820,342861,084830,342860,084840,342859,084850,342859,084900,342857,084910,342857,084920,342855,084930,342855,084940,342855,084950,342854,085000,342852,085010,342852,085020,342851,085030,342850,085040,342848,085050,342849
PJCIOE2,2023-10-29 01:40:24,20231028,085100,342847,085110,342847,085120,342846,085130,342845,085140,342843,085150,342843,085200,342842,085210,342841,085220,342840,085230,342839,085240,342836,085250,342836,085300,342834,085310,342833,085320,342832,085330,342830,085340,342830,085350,342828,085400,342827,085410,342826,085420,342825,085430,342824,085440,342823,085450,342823,085500,342821,085510,342821,085520,342819,085530,342819,085540,342817,085550,342817,085600,342815,085610,342814,085620,342813,085630,342812,085640,342810,085650,342811,085700,342808,085710,342809,085720,342806,085730,342806,085740,342805,085750,342804,085800,342804,085810,342803,085820,342801,085830,342801,085840,342800,085850,342799,085900,342798,085910,342798,085920,342796,085930,342796,085940,342796,085950,342795,090000,342794,090010,342793,090020,342793,090030,342793,090040,342791
PJCIOE2,2023-10-29 01:40:35,20231028,090050,342792,090100,342791,090110,342791,090120,342789,090130,342789,090140,342789,090150,342789,090200,342788,090210,342789,090220,342787,090230,342787,090240,342787,090250,342787,090300,342786,090310,342786,090320,342785,090330,342785,090340,342784,090350,342784,090400,342783,090410,342783,090420,342783,090430,342782,090440,342782,090450,342782,090500,342781,090510,342782,090520,342781,090530,342781,090540,342781,090550,342781,090600,342780,090610,342781,090620,342780,090630,342779,090640,342779,090650,342779,090700,342778,090710,342779,090720,342777,090730,342778,090740,342777,090750,342777,090800,342777,090810,342776,090820,342776,090830,342776,090840,342775,090850,342775,090900,342774,090910,342774,090920,342773,090930,342773,090940,342772,090950,342771,091000,342771,091010,342770,091020,342769,091030,342769
PJCIOE2,2023-10-29 01:40:47,20231028,091040,342768,091050,342769,091100,342767,091110,342767,091120,342766,091130,342765,091140,342765,091150,342765,091200,342765,091210,342765,091220,342764,091230,342763,091240,342763,091250,342763,091300,342763,091310,342763,091320,342763,091330,342762,091340,342762,091350,342762,091400,342762,091410,342761,091420,342760,091430,342760,091440,342760,091450,342760,091500,342759,091510,342759,091520,342758,091530,342758,091540,342758,091550,342757,091600,342757,091610,342757,091620,342756,091630,342757,091640,342756,091650,342755,091700,342755,091710,342754,091720,342753,091730,342753,091740,342753,091750,342753,091800,342752,091810,342752,091820,342751,091830,342750,091840,342750,091850,342750,091900,342749,091910,342750,091920,342749,091930,342750,091940,342750,091950,342749,092000,342750,092010,342749,092020,342749
PJCIOE2,2023-10-29 01:40:58,20231028,092030,342749,092040,342748,092050,342748,092100,342748,092110,342747,092120,342747,092130,342746,092140,342746,092150,342746,092200,342745,092210,342745,092220,342744,092230,342745,092240,342744,092250,342744,092300,342744,092310,342745,092320,342744,092330,342744,092340,342744,092350,342745,092400,342744,092410,342745,092420,342744,092430,342745,092440,342744,092450,342744,092500,342744,092510,342744,092520,342745,092530,342745,092540,342745,092550,342745,092600,342745,092610,342746,092620,342746,092630,342746,092640,342746,092650,342746,092700,342746,092710,342747,092720,342746,092730,342746,092740,342746,092750,342746,092800,342747,092810,342747,092820,342747,092830,342748,092840,342747,092850,342748,092900,342748,092910,342748,092920,342748,092930,342749,092940,342748,092950,342749,093000,342749,093010,342750
PJCIOE2,2023-10-29 01:41:10,20231028,093020,342749,093030,342749,093040,342750,093050,342750,093100,342750,093110,342751,093120,342749,093130,342750,093140,342749,093150,342749,093200,342749,093210,342749,093220,342749,093230,342749,093240,342749,093250,342749,093300,342748,093310,342748,093320,342748,093330,342749,093340,342749,093350,342749,093400,342748,093410,342749,093420,342748,093430,342749,093440,342749,093450,342749,093500,342750,093510,342750,093520,342751,093530,342751,093540,342751,093550,342752,093600,342753,093610,342753,093620,342753,093630,342754,093640,342755,093650,342756,093700,342756,093710,342757,093720,342758,093730,342758,093740,342758,093750,342759,093800,342759,093810,342760,093820,342760,093830,342761,093840,342761,093850,342761,093900,342762,093910,342763,093920,342763,093930,342764,093940,342765,093950,342766,094000,342767
PJCIOE2,2023-10-29 01:41:21,20231028,094010,342768,094020,342769,094030,342770,094040,342770,094050,342771,094100,342772,094110,342773,094120,342773,094130,342774,094140,342774,094150,342775,094200,342775,094210,342776,094220,342776,094230,342776,094240,342777,094250,342777,094300,342777,094310,342778,094320,342779,094330,342779,094340,342779,094350,342780,094400,342779,094410,342781,094420,342780,094430,342781,094440,342781,094450,342782,094500,342782,094510,342783,094520,342783,094530,342784,094540,342784,094550,342785,094600,342785,094610,342786,094620,342786,094630,342787,094640,342787,094650,342788,094700,342789,094710,342790,094720,342790,094730,342791,094740,342792,094750,342793,094800,342793,094810,342794,094820,342795,094830,342796,094840,342797,094850,342798,094900,342799,094910,342800,094920,342800,094930,342801,094940,342802,094950,342802
PJCIOE2,2023-10-29 01:41:33,20231028,095000,342803,095010,342803,095020,342803,095030,342803,095040,342804,095050,342805,095100,342804,095110,342804,095120,342804,095130,342805,095140,342805,095150,342806,095200,342805,095210,342805,095220,342804,095230,342804,095240,342804,095250,342804,095300,342804,095310,342804,095320,342804,095330,342804,095340,342804,095350,342805,095400,342805,095410,342805,095420,342805,095430,342805,095440,342806,095450,342806,095500,342807,095510,342808,095520,342808,095530,342808,095540,342810,095550,342810,095600,342811,095610,342812,095620,342813,095630,342814,095640,342814,095650,342815,095700,342817,095710,342818,095720,342818,095730,342819,095740,342820,095750,342821,095800,342822,095810,342823,095820,342824,095830,342825,095840,342826,095850,342827,095900,342828,095910,342828,095920,342829,095930,342829,095940,342830
PJCIOE2,2023-10-29 01:41:44,20231028,095950,342830,100000,342831,100010,342832,100020,342831,100030,342831,100040,342832,100050,342832,100100,342832,100110,342832,100120,342833,100130,342832,100140,342832,100150,342832,100200,342832,100210,342832,100220,342833,100230,342833,100240,342832,100250,342833,100300,342832,100310,342833,100320,342832,100330,342832,100340,342832,100350,342833,100400,342832,100410,342832,100420,342831,100430,342831,100440,342830,100450,342831,100500,342830,100510,342830,100520,342830,100530,342829,100540,342829,100550,342828,100600,342829,100610,342829,100620,342828,100630,342827,100640,342827,100650,342827,100700,342826,100710,342826,100720,342825,100730,342824,100740,342823,100750,342823,100800,342822,100810,342822,100820,342821,100830,342821,100840,342820,100850,342819,100900,342818,100910,342817,100920,342817,100930,342816
PJCIOE2,2023-10-29 01:41:56,20231028,100940,342816,100950,342815,101000,342814,101010,342813,101020,342812,101030,342812,101040,342811,101050,342810,101100,342809,101110,342809,101120,342807,101130,342807,101140,342806,101150,342806,101200,342804,101210,342804,101220,342802,101230,342801,101240,342800,101250,342800,101300,342798,101310,342797,101320,342796,101330,342794,101340,342793,101350,342791,101400,342790,101410,342789,101420,342788,101430,342787,101440,342785,101450,342784,101500,342783,101510,342781,101520,342780,101530,342778,101540,342777,101550,342775,101600,342774,101610,342772,101620,342771,101630,342769,101640,342767,101650,342766,101700,342764,101710,342764,101720,342761,101730,342760,101740,342759,101750,342757,101800,342755,101810,342754,101820,342752,101830,342751,101840,342750,101850,342749,101900,342747,101910,342746,101920,342744
PJCIOE2,2023-10-29 01:42:08,20231028,101930,342743,101940,342742,101950,342741,102000,342739,102010,342738,102020,342736,102030,342734,102040,342733,102050,342732,102100,342730,102110,342729,102120,342727,102130,342726,102140,342725,102150,342724,102200,342722,102210,342721,102220,342720,102230,342719,102240,342717,102250,342716,102300,342715,102310,342714,102320,342713,102330,342711,102340,342711,102350,342709,102400,342709,102410,342707,102420,342706,102430,342705,102440,342704,102450,342703,102500,342702,102510,342702,102520,342701,102530,342701,102540,342699,102550,342699,102600,342698,102610,342699,102620,342698,102630,342698,102640,342697,102650,342696,102700,342696,102710,342695,102720,342696,102730,342694,102740,342695,102750,342692,102800,342694,102810,342692,102820,342691,102830,342690,102840,342689,102850,342689,102900,342687,102910,342688
PJCIOE2,2023-10-29 01:42:19,20231028,102920,342686,102930,342687,102940,342686,102950,342685,103000,342684,103010,342684,103020,342682,103030,342681,103040,342680,103050,342680,103100,342680,103110,342678,103120,342678,103130,342677,103140,342676,103150,342675,103200,342674,103210,342672,103220,342670,103230,342670,103240,342669,103250,342668,103300,342666,103310,342664,103320,342663,103330,342662,103340,342661,103350,342660,103400,342658,103410,342658,103420,342657,103430,342656,103440,342655,103450,342655,103500,342654,103510,342652,103520,342652,103530,342652,103540,342651,103550,342651,103600,342651,103610,342650,103620,342649,103630,342648,103640,342648,103650,342648,103700,342647,103710,342647,103720,342647,103730,342646,103740,342646,103750,342646,103800,342645,103810,342646,103820,342646,103830,342646,103840,342646,103850,342646,103900,342645
PJCIOE2,2023-10-29 01:42:31,20231028,103910,342646,103920,342645,103930,342646,103940,342646,103950,342647,104000,342647,104010,342648,104020,342648,104030,342649,104040,342649,104050,342649,104100,342650,104110,342651,104120,342651,104130,342651,104140,342652,104150,342653,104200,342653,104210,342655,104220,342656,104230,342657,104240,342658,104250,342658,104300,342659,104310,342661,104320,342662,104330,342662,104340,342663,104350,342665,104400,342665,104410,342666,104420,342666,104430,342667,104440,342668,104450,342670,104500,342671,104510,342672,104520,342673,104530,342673,104540,342674,104550,342675,104600,342676,104610,342677,104620,342678,104630,342679,104640,342679,104650,342680,104700,342681,104710,342681,104720,342682,104730,342684,104740,342685,104750,342686,104800,342687,104810,342688,104820,342690,104830,342690,104840,342691,104850,342693
PJCIOE2,2023-10-29 01:42:42,20231028,104900,342694,104910,342695,104920,342696,104930,342698,104940,342700,104950,342702,105000,342703,105010,342705,105020,342705,105030,342708,105040,342710,105050,342711,105100,342712,105110,342714,105120,342716,105130,342718,105140,342719,105150,342720,105200,342723,105210,342724,105220,342725,105230,342726,105240,342727,105250,342729,105300,342730,105310,342731,105320,342732,105330,342732,105340,342734,105350,342735,105400,342736,105410,342737,105420,342738,105430,342739,105440,342740,105450,342741,105500,342743,105510,342744,105520,342745,105530,342746,105540,342747,105550,342749,105600,342750,105610,342751,105620,342752,105630,342753,105640,342753,105650,342754,105700,342755,105710,342756,105720,342757,105730,342758,105740,342760,105750,342761,105800,342763,105810,342765,105820,342765,105830,342766,105840,342767
PJCIOE2,2023-10-29 01:42:54,20231028,105850,342769,105900,342770,105910,342772,105920,342773,105930,342773,105940,342774,105950,342775,110000,342775,110010,342776,110020,342775,110030,342775,110040,342775,110050,342776,110100,342777,110110,342777,110120,342778,110130,342779,110140,342779,110150,342780,110200,342781,110210,342782,110220,342783,110230,342784,110240,342785,110250,342787,110300,342787,110310,342789,110320,342789,110330,342790,110340,342792,110350,342793,110400,342793,110410,342795,110420,342796,110430,342797,110440,342798,110450,342799,110500,342800,110510,342802,110520,342802,110530,342804,110540,342804,110550,342806,110600,342805,110610,342807,110620,342808,110630,342809,110640,342810,110650,342811,110700,342813,110710,342813,110720,342815,110730,342815,110740,342817,110750,342818,110800,342819,110810,342819,110820,342821,110830,342822
PJCIOE2,2023-10-29 01:43:05,20231028,110840,342824,110850,342824,110900,342826,110910,342827,110920,342828,110930,342830,110940,342830,110950,342831,111000,342834,111010,342835,111020,342836,111030,342839,111040,342840,111050,342842,111100,342844,111110,342845,111120,342846,111130,342847,111140,342850,111150,342851,111200,342853,111210,342854,111220,342856,111230,342857,111240,342858,111250,342859,111300,342860,111310,342861,111320,342862,111330,342863,111340,342864,111350,342865,111400,342865,111410,342866,111420,342866,111430,342867,111440,342867,111450,342868,111500,342869,111510,342870,111520,342869,111530,342870,111540,342869,111550,342871,111600,342870,111610,342871,111620,342871,111630,342871,111640,342870,111650,342870,111700,342870,111710,342869,111720,342868,111730,342869,111740,342868,111750,342868,111800,342867,111810,342868,111820,342866
PJCIOE2,2023-10-29 01:43:17,20231028,111830,342866,111840,342866,111850,342865,111900,342865,111910,342864,111920,342863,111930,342862,111940,342862,111950,342861,112000,342861,112010,342860,112020,342858,112030,342857,112040,342855,112050,342854,112100,342852,112110,342851,112120,342849,112130,342848,112140,342846,112150,342845,112200,342843,112210,342843,112220,342840,112230,342838,112240,342836,112250,342835,112300,342833,112310,342832,112320,342829,112330,342827,112340,342825,112350,342823,112400,342822,112410,342821,112420,342819,112430,342818,112440,342817,112450,342815,112500,342813,112510,342811,112520,342809,112530,342807,112540,342805,112550,342804,112600,342802,112610,342801,112620,342799,112630,342798,112640,342795,112650,342794,112700,342792,112710,342790,112720,342788,112730,342787,112740,342785,112750,342783,112800,342780,112810,342778
PJCIOE2,2023-10-29 01:43:28,20231028,112820,342777,112830,342775,112840,342773,112850,342771,112900,342769,112910,342768,112920,342767,112930,342766,112940,342765,112950,342764,113000,342764,113010,342763,113020,342762,113030,342761,113040,342759,113050,342758,113100,342757,113110,342756,113120,342754,113130,342754,113140,342752,113150,342750,113200,342749,113210,342748,113220,342747,113230,342746,113240,342745,113250,342743,113300,342742,113310,342741,113320,342740,113330,342740,113340,342739,113350,342738,113400,342738,113410,342738,113420,342736,113430,342735,113440,342735,113450,342734,113500,342733,113510,342732,113520,342731,113530,342731,113540,342730,113550,342730,113600,342728,113610,342727,113620,342726,113630,342726,113640,342724,113650,342723,113700,342722,113710,342721,113720,342720,113730,342719,113740,342718,113750,342717,113800,342717
PJCIOE2,2023-10-29 01:43:40,20231028,113810,342716,113820,342716,113830,342715,113840,342714,113850,342714,113900,342714,113910,342713,113920,342713,113930,342713,113940,342712,113950,342712,114000,342711,114010,342711,114020,342710,114030,342709,114040,342709,114050,342709,114100,342708,114110,342708,114120,342708,114130,342708,114140,342707,114150,342707,114200,342707,114210,342707,114220,342707,114230,342707,114240,342706,114250,342707,114300,342706,114310,342706,114320,342706,114330,342705,114340,342703,114350,342703,114400,342702,114410,342701,114420,342700,114430,342700,114440,342699,114450,342698,114500,342696,114510,342697,114520,342694,114530,342692,114540,342692,114550,342692,114600,342690,114610,342689,114620,342688,114630,342687,114640,342686,114650,342685,114700,342684,114710,342683,114720,342682,114730,342680,114740,342678,114750,342677
PJCIOE2,2023-10-29 01:43:51,20231028,114800,342675,114810,342673,114820,342672,114830,342670,114840,342669,114850,342667,114900,342665,114910,342664,114920,342661,114930,342659,114940,342657,114950,342656,115000,342653,115010,342652,115020,342649,115030,342647,115040,342645,115050,342642,115100,342640,115110,342637,115120,342635,115130,342633,115140,342631,115150,342628,115200,342626,115210,342623,115220,342621,115230,342621,115240,342620,115250,342618,115300,342616,115310,342614,115320,342613,115330,342612,115340,342610,115350,342609,115400,342607,115410,342605,115420,342604,115430,342603,115440,342602,115450,342601,115500,342599,115510,342598,115520,342597,115530,342595,115540,342594,115550,342594,115600,342593,115610,342592,115620,342591,115630,342590,115640,342589,115650,342588,115700,342587,115710,342586,115720,342585,115730,342584,115740,342583
PJCIOE2,2023-10-29 01:44:03,20231028,115750,342583,115800,342582,115810,342582,115820,342581,115830,342580,115840,342580,115850,342580,115900,342579,115910,342578,115920,342578,115930,342578,115940,342577,115950,342576,120000,342576,120010,342576,120020,342576,120030,342576,120040,342575,120050,342575,120100,342575,120110,342575,120120,342575,120130,342576,120140,342575,120150,342575,120200,342574,120210,342574,120220,342574,120230,342574,120240,342574,120250,342575,120300,342575,120310,342576,120320,342575,120330,342576,120340,342575,120350,342576,120400,342576,120410,342576,120420,342576,120430,342575,120440,342575,120450,342575,120500,342575,120510,342575,120520,342575,120530,342574,120540,342574,120550,342574,120600,342574,120610,342575,120620,342574,120630,342574,120640,342574,120650,342573,120700,342573,120710,342573,120720,342573,120730,342573
PJCIOE2,2023-10-29 01:44:14,20231028,120740,342573,120750,342572,120800,342572,120810,342572,120820,342572,120830,342572,120840,342571,120850,342572,120900,342572,120910,342571,120920,342572,120930,342572,120940,342570,120950,342570,121000,342570,121010,342570,121020,342570,121030,342569,121040,342569,121050,342570,121100,342569,121110,342568,121120,342568,121130,342568,121140,342568,121150,342567,121200,342567,121210,342567,121220,342565,121230,342567,121240,342567,121250,342568,121300,342566,121310,342567,121320,342566,121330,342564,121340,342566,121350,342565,121400,342564,121410,342564,121420,342563,121430,342562,121440,342561,121450,342560,121500,342559,121510,342558,121520,342558,121530,342558,121540,342557,121550,342557,121600,342556,121610,342556,121620,342555,121630,342554,121640,342554,121650,342554,121700,342553,121710,342552,121720,342551
PJCIOE2,2023-10-29 01:44:26,20231028,121730,342552,121740,342551,121750,342551,121800,342551,121810,342549,121820,342549,121830,342549,121840,342548,121850,342548,121900,342547,121910,342546,121920,342546,121930,342545,121940,342545,121950,342544,122000,342543,122010,342543,122020,342542,122030,342541,122040,342541,122050,342541,122100,342540,122110,342539,122120,342538,122130,342538,122140,342537,122150,342537,122200,342536,122210,342537,122220,342536,122230,342536,122240,342535,122250,342536,122300,342535,122310,342536,122320,342536,122330,342536,122340,342536,122350,342537,122400,342535,122410,342536,122420,342535,122430,342535,122440,342535,122450,342536,122500,342536,122510,342536,122520,342536,122530,342536,122540,342536,122550,342536,122600,342536,122610,342536,122620,342537,122630,342537,122640,342538,122650,342538,122700,342539,122710,342539
PJCIOE2,2023-10-29 01:44:37,20231028,122720,342539,122730,342540,122740,342540,122750,342541,122800,342541,122810,342542,122820,342542,122830,342542,122840,342542,122850,342542,122900,342542,122910,342542,122920,342542,122930,342542,122940,342542,122950,342543,123000,342543,123010,342543,123020,342543,123030,342543,123040,342544,123050,342544,123100,342545,123110,342545,123120,342545,123130,342546,123140,342545,123150,342545,123200,342545,123210,342544,123220,342544,123230,342544,123240,342544,123250,342544,123300,342544,123310,342545,123320,342544,123330,342544,123340,342544,123350,342545,123400,342544,123410,342544,123420,342543,123430,342543,123440,342542,123450,342542,123500,342541,123510,342541,123520,342540,123530,342539,123540,342539,123550,342538,123600,342537,123610,342536,123620,342535,123630,342534,123640,342533,123650,342532,123700,342531
PJCIOE2,2023-10-29 01:44:49,20231028,123710,342531,123720,342530,123730,342529,123740,342528,123750,342527,123800,342527,123810,342526,123820,342525,123830,342524,123840,342523,123850,342523,123900,342522,123910,342521,123920,342520,123930,342520,123940,342519,123950,342518,124000,342517,124010,342516,124020,342515,124030,342514,124040,342513,124050,342512,124100,342511,124110,342511,124120,342510,124130,342509,124140,342508,124150,342507,124200,342506,124210,342505,124220,342503,124230,342501,124240,342500,124250,342499,124300,342497,124310,342497,124320,342496,124330,342494,124340,342491,124350,342491,124400,342490,124410,342490,124420,342490,124430,342489,124440,342488,124450,342487,124500,342487,124510,342486,124520,342485,124530,342485,124540,342484,124550,342483,124600,342483,124610,342482,124620,342482,124630,342481,124640,342481,124650,342480
PJCIOE2,2023-10-29 01:45:01,20231028,124700,342480,124710,342480,124720,342479,124730,342478,124740,342478,124750,342478,124800,342478,124810,342478,124820,342477,124830,342477,124840,342476,124850,342477,124900,342477,124910,342477,124920,342476,124930,342476,124940,342476,124950,342476,125000,342476,125010,342477,125020,342477,125030,342477,125040,342477,125050,342478,125100,342478,125110,342479,125120,342479,125130,342480,125140,342480,125150,342481,125200,342481,125210,342481,125220,342481,125230,342481,125240,342482,125250,342482,125300,342482,125310,342483,125320,342482,125330,342483,125340,342482,125350,342483,125400,342483,125410,342483,125420,342483,125430,342483,125440,342483,125450,342483,125500,342482,125510,342482,125520,342482,125530,342482,125540,342482,125550,342482,125600,342481,125610,342481,125620,342481,125630,342481,125640,342480
PJCIOE2,2023-10-29 01:45:12,20231028,125650,342480,125700,342479,125710,342479,125720,342478,125730,342478,125740,342477,125750,342477,125800,342476,125810,342476,125820,342476,125830,342475,125840,342475,125850,342475,125900,342474,125910,342474,125920,342474,125930,342474,125940,342473,125950,342473,130000,342473,130010,342473,130020,342472,130030,342472,130040,342472,130050,342472,130100,342472,130110,342471,130120,342471,130130,342471,130140,342470,130150,342470,130200,342470,130210,342470,130220,342469,130230,342468,130240,342468,130250,342468,130300,342467,130310,342467,130320,342466,130330,342466,130340,342466,130350,342465,130400,342465,130410,342465,130420,342464,130430,342464,130440,342463,130450,342463,130500,342463,130510,342463,130520,342462,130530,342462,130540,342462,130550,342462,130600,342462,130610,342462,130620,342461,130630,342460
PJCIOE2,2023-10-29 01:45:24,20231028,130640,342460,130650,342460,130700,342459,130710,342459,130720,342458,130730,342458,130740,342457,130750,342457,130800,342456,130810,342456,130820,342456,130830,342455,130840,342455,130850,342455,130900,342454,130910,342454,130920,342453,130930,342453,130940,342453,130950,342452,131000,342452,131010,342452,131020,342452,131030,342452,131040,342452,131050,342452,131100,342451,131110,342451,131120,342451,131130,342452,131140,342451,131150,342451,131200,342451,131210,342451,131220,342451,131230,342451,131240,342451,131250,342451,131300,342451,131310,342451,131320,342451,131330,342451,131340,342450,131350,342451,131400,342451,131410,342451,131420,342450,131430,342451,131440,342450,131450,342451,131500,342450,131510,342450,131520,342449,131530,342449,131540,342449,131550,342449,131600,342448,131610,342449,131620,342448
PJCIOE2,2023-10-29 01:45:35,20231028,131630,342448,131640,342447,131650,342447,131700,342447,131710,342447,131720,342446,131730,342446,131740,342446,131750,342446,131800,342445,131810,342445,131820,342445,131830,342445,131840,342444,131850,342444,131900,342444,131910,342444,131920,342444,131930,342444,131940,342444,131950,342443,132000,342443,132010,342443,132020,342443,132030,342443,132040,342443,132050,342443,132100,342443,132110,342443,132120,342442,132130,342442,132140,342441,132150,342442,132200,342441,132210,342441,132220,342440,132230,342440,132240,342440,132250,342440,132300,342439,132310,342439,132320,342438,132330,342438,132340,342438,132350,342438,132400,342437,132410,342437,132420,342436,132430,342436,132440,342435,132450,342435,132500,342434,132510,342434,132520,342434,132530,342434,132540,342433,132550,342433,132600,342432,132610,342432
PJCIOE2,2023-10-29 01:45:47,20231028,132620,342431,132630,342431,132640,342430,132650,342430,132700,342429,132710,342429,132720,342428,132730,342428,132740,342427,132750,342427,132800,342426,132810,342426,132820,342426,132830,342426,132840,342426,132850,342426,132900,342426,132910,342426,132920,342426,132930,342426,132940,342426,132950,342426,133000,342426,133010,342426,133020,342426,133030,342426,133040,342426,133050,342426,133100,342426,133110,342426,133120,342426,133130,342426,133140,342427,133150,342427,133200,342426,133210,342426,133220,342425,133230,342425,133240,342425,133250,342425,133300,342424,133310,342424,133320,342423,133330,342423,133340,342423,133350,342423,133400,342423,133410,342423,133420,342422,133430,342422,133440,342422,133450,342422,133500,342421,133510,342422,133520,342422,133530,342422,133540,342421,133550,342421,133600,342421
PJCIOE2,2023-10-29 01:45:58,20231028,133610,342422,133620,342421,133630,342422,133640,342421,133650,342421,133700,342421,133710,342421,133720,342421,133730,342421,133740,342420,133750,342420,133800,342419,133810,342419,133820,342418,133830,342418,133840,342418,133850,342418,133900,342417,133910,342417,133920,342416,133930,342416,133940,342415,133950,342415,134000,342414,134010,342414,134020,342413,134030,342413,134040,342412,134050,342412,134100,342411,134110,342410,134120,342409,134130,342408,134140,342408,134150,342407,134200,342406,134210,342405,134220,342403,134230,342402,134240,342402,134250,342401,134300,342400,134310,342399,134320,342398,134330,342397,134340,342396,134350,342395,134400,342394,134410,342394,134420,342393,134430,342393,134440,342392,134450,342392,134500,342391,134510,342390,134520,342389,134530,342389,134540,342388,134550,342389
PJCIOE2,2023-10-29 01:46:10,20231028,134600,342388,134610,342388,134620,342386,134630,342386,134640,342386,134650,342385,134700,342385,134710,342385,134720,342384,134730,342384,134740,342383,134750,342383,134800,342383,134810,342383,134820,342382,134830,342382,134840,342381,134850,342382,134900,342381,134910,342381,134920,342380,134930,342380,134940,342380,134950,342380,135000,342380,135010,342379,135020,342379,135030,342379,135040,342378,135050,342377,135100,342377,135110,342377,135120,342378,135130,342377,135140,342373,135150,342373,135200,342374,135210,342376,135220,342375,135230,342374,135240,342372,135250,342372,135300,342372,135310,342373,135320,342372,135330,342372,135340,342372,135350,342371,135400,342371,135410,342371,135420,342370,135430,342370,135440,342369,135450,342369,135500,342368,135510,342368,135520,342368,135530,342367,135540,342366
PJCIOE2,2023-10-29 01:46:21,20231028,135550,342365,135600,342365,135610,342364,135620,342364,135630,342364,135640,342363,135650,342363,135700,342362,135710,342363,135720,342362,135730,342361,135740,342361,135750,342361,135800,342359,135810,342359,135820,342358,135830,342358,135840,342358,135850,342358,135900,342357,135910,342357,135920,342356,135930,342355,135940,342355,135950,342355,140000,342355,140010,342355,140020,342354,140030,342353,140040,342352,140050,342352,140100,342352,140110,342352,140120,342351,140130,342351,140140,342350,140150,342350,140200,342350,140210,342350,140220,342349,140230,342349,140240,342349,140250,342349,140300,342349,140310,342348,140320,342348,140330,342348,140340,342347,140350,342347,140400,342347,140410,342347,140420,342347,140430,342346,140440,342345,140450,342345,140500,342345,140510,342345,140520,342344,140530,342344
PJCIOE2,2023-10-29 01:46:33,20231028,140540,342343,140550,342344,140600,342343,140610,342342,140620,342341,140630,342341,140640,342341,140650,342341,140700,342341,140710,342340,140720,342340,140730,342339,140740,342339,140750,342339,140800,342338,140810,342339,140820,342339,140830,342339,140840,342340,140850,342340,140900,342340,140910,342339,140920,342339,140930,342339,140940,342340,140950,342340,141000,342340,141010,342340,141020,342340,141030,342339,141040,342339,141050,342339,141100,342338,141110,342338,141120,342338,141130,342339,141140,342337,141150,342336,141200,342336,141210,342336,141220,342335,141230,342335,141240,342335,141250,342334,141300,342334,141310,342333,141320,342333,141330,342331,141340,342331,141350,342331,141400,342330,141410,342329,141420,342328,141430,342328,141440,342327,141450,342327,141500,342326,141510,342325,141520,342323
PJCIOE2,2023-10-29 01:46:44,20231028,141530,342323,141540,342321,141550,342320,141600,342319,141610,342318,141620,342316,141630,342314,141640,342313,141650,342312,141700,342310,141710,342309,141720,342307,141730,342305,141740,342304,141750,342302,141800,342301,141810,342300,141820,342299,141830,342297,141840,342296,141850,342295,141900,342294,141910,342293,141920,342291,141930,342290,141940,342288,141950,342288,142000,342286,142010,342285,142020,342284,142030,342283,142040,342282,142050,342281,142100,342280,142110,342279,142120,342278,142130,342278,142140,342277,142150,342275,142200,342275,142210,342274,142220,342273,142230,342272,142240,342271,142250,342271,142300,342269,142310,342268,142320,342267,142330,342267,142340,342266,142350,342265,142400,342265,142410,342264,142420,342263,142430,342262,142440,342261,142450,342260,142500,342260,142510,342259
PJCIOE2,2023-10-29 01:46:56,20231028,142520,342258,142530,342258,142540,342257,142550,342257,142600,342256,142610,342256,142620,342255,142630,342254,142640,342253,142650,342252,142700,342252,142710,342253,142720,342252,142730,342253,142740,342252,142750,342252,142800,342252,142810,342252,142820,342252,142830,342252,142840,342252,142850,342252,142900,342252,142910,342253,142920,342253,142930,342253,142940,342253,142950,342254,143000,342254,143010,342253,143020,342253,143030,342253,143040,342254,143050,342254,143100,342254,143110,342253,143120,342253,143130,342253,143140,342253,143150,342253,143200,342253,143210,342252,143220,342252,143230,342252,143240,342251,143250,342251,143300,342251,143310,342251,143320,342249,143330,342249,143340,342248,143350,342248,143400,342248,143410,342248,143420,342246,143430,342246,143440,342245,143450,342244,143500,342243
PJCIOE2,2023-10-29 01:47:07,20231028,143510,342243,143520,342241,143530,342241,143540,342240,143550,342240,143600,342239,143610,342238,143620,342237,143630,342236,143640,342236,143650,342235,143700,342233,143710,342233,143720,342231,143730,342231,143740,342229,143750,342228,143800,342226,143810,342225,143820,342224,143830,342223,143840,342221,143850,342220,143900,342219,143910,342219,143920,342217,143930,342215,143940,342213,143950,342213,144000,342212,144010,342211,144020,342209,144030,342208,144040,342207,144050,342206,144100,342205,144110,342204,144120,342203,144130,342203,144140,342202,144150,342201,144200,342200,144210,342199,144220,342197,144230,342196,144240,342195,144250,342195,144300,342195,144310,342194,144320,342193,144330,342193,144340,342192,144350,342192,144400,342192,144410,342192,144420,342191,144430,342190,144440,342189,144450,342190
PJCIOE2,2023-10-29 01:47:19,20231028,144500,342190,144510,342190,144520,342189,144530,342188,144540,342187,144550,342187,144600,342187,144610,342187,144620,342185,144630,342185,144640,342184,144650,342184,144700,342183,144710,342182,144720,342181,144730,342180,144740,342180,144750,342180,144800,342178,144810,342177,144820,342176,144830,342175,144840,342175,144850,342174,144900,342173,144910,342173,144920,342172,144930,342172,144940,342171,144950,342170,145000,342170,145010,342170,145020,342169,145030,342169,145040,342168,145050,342168,145100,342167,145110,342167,145120,342167,145130,342166,145140,342166,145150,342166,145200,342166,145210,342166,145220,342165,145230,342165,145240,342165,145250,342165,145300,342165,145310,342165,145320,342165,145330,342164,145340,342164,145350,342165,145400,342164,145410,342164,145420,342164,145430,342164,145440,342163
PJCIOE2,2023-10-29 01:47:30,20231028,145450,342164,145500,342164,145510,342164,145520,342164,145530,342164,145540,342164,145550,342164,145600,342164,145610,342164,145620,342163,145630,342164,145640,342164,145650,342165,145700,342165,145710,342166,145720,342166,145730,342166,145740,342166,145750,342167,145800,342167,145810,342168,145820,342168,145830,342168,145840,342168,145850,342169,145900,342169,145910,342170,145920,342171,145930,342171,145940,342172,145950,342173,150000,342174,150010,342175,150020,342175,150030,342175,150040,342176,150050,342177,150100,342178,150110,342178,150120,342179,150130,342180,150140,342181,150150,342182,150200,342183,150210,342184,150220,342185,150230,342186,150240,342187,150250,342188,150300,342189,150310,342190,150320,342190,150330,342192,150340,342193,150350,342194,150400,342195,150410,342196,150420,342197,150430,342198
PJCIOE2,2023-10-29 01:47:42,20231028,150440,342199,150450,342200,150500,342200,150510,342201,150520,342202,150530,342203,150540,342203,150550,342204,150600,342205,150610,342206,150620,342206,150630,342206,150640,342207,150650,342208,150700,342208,150710,342209,150720,342210,150730,342210,150740,342211,150750,342212,150800,342212,150810,342213,150820,342213,150830,342214,150840,342214,150850,342215,150900,342215,150910,342216,150920,342215,150930,342216,150940,342216,150950,342217,151000,342217,151010,342218,151020,342218,151030,342218,151040,342219,151050,342219,151100,342219,151110,342220,151120,342220,151130,342220,151140,342220,151150,342220,151200,342220,151210,342220,151220,342220,151230,342220,151240,342220,151250,342220,151300,342220,151310,342220,151320,342219,151330,342219,151340,342219,151350,342219,151400,342219,151410,342219,151420,342219
PJCIOE2,2023-10-29 01:47:53,20231028,151430,342219,151440,342219,151450,342219,151500,342219,151510,342220,151520,342219,151530,342220,151540,342219,151550,342220,151600,342220,151610,342220,151620,342219,151630,342219,151640,342219,151650,342220,151700,342220,151710,342220,151720,342219,151730,342219,151740,342219,151750,342219,151800,342219,151810,342220,151820,342220,151830,342220,151840,342220,151850,342220,151900,342219,151910,342219,151920,342219,151930,342219,151940,342219,151950,342219,152000,342219,152010,342219,152020,342219,152030,342219,152040,342219,152050,342220,152100,342220,152110,342220,152120,342220,152130,342220,152140,342220,152150,342221,152200,342221,152210,342221,152220,342221,152230,342221,152240,342222,152250,342222,152300,342223,152310,342223,152320,342222,152330,342223,152340,342224,152350,342224,152400,342224,152410,342225
PJCIOE2,2023-10-29 01:48:05,20231028,152420,342225,152430,342225,152440,342225,152450,342226,152500,342226,152510,342226,152520,342227,152530,342227,152540,342228,152550,342228,152600,342229,152610,342229,152620,342229,152630,342230,152640,342230,152650,342231,152700,342231,152710,342232,152720,342232,152730,342233,152740,342233,152750,342234,152800,342234,152810,342234,152820,342234,152830,342235,152840,342235,152850,342236,152900,342236,152910,342237,152920,342237,152930,342237,152940,342237,152950,342237,153000,342237,153010,342238,153020,342238,153030,342238,153040,342238,153050,342239,153100,342239,153110,342239,153120,342239,153130,342239,153140,342239,153150,342239,153200,342239,153210,342240,153220,342240,153230,342241,153240,342242,153250,342243,153300,342243,153310,342244,153320,342245,153330,342245,153340,342246,153350,342247,153400,342247
PJCIOE2,2023-10-29 01:48:17,20231028,153410,342249,153420,342249,153430,342250,153440,342250,153450,342251,153500,342252,153510,342253,153520,342253,153530,342254,153540,342254,153550,342255,153600,342256,153610,342257,153620,342257,153630,342258,153640,342259,153650,342260,153700,342260,153710,342261,153720,342261,153730,342262,153740,342263,153750,342264,153800,342264,153810,342265,153820,342265,153830,342266,153840,342266,153850,342268,153900,342268,153910,342268,153920,342268,153930,342269,153940,342270,153950,342270,154000,342270,154010,342271,154020,342271,154030,342272,154040,342272,154050,342272,154100,342272,154110,342272,154120,342273,154130,342273,154140,342274,154150,342274,154200,342275,154210,342275,154220,342276,154230,342277,154240,342277,154250,342278,154300,342278,154310,342279,154320,342279,154330,342280,154340,342281,154350,342282
PJCIOE2,2023-10-29 01:48:28,20231028,154400,342282,154410,342283,154420,342283,154430,342284,154440,342284,154450,342284,154500,342285,154510,342286,154520,342286,154530,342286,154540,342286,154550,342287,154600,342287,154610,342287,154620,342287,154630,342287,154640,342287,154650,342287,154700,342287,154710,342286,154720,342286,154730,342285,154740,342285,154750,342285,154800,342284,154810,342284,154820,342283,154830,342282,154840,342282,154850,342282,154900,342281,154910,342281,154920,342281,154930,342281,154940,342280,154950,342280,155000,342280,155010,342280,155020,342280,155030,342280,155040,342280,155050,342280,155100,342280,155110,342280,155120,342280,155130,342280,155140,342280,155150,342280,155200,342280,155210,342280,155220,342280,155230,342280,155240,342280,155250,342280,155300,342281,155310,342281,155320,342281,155330,342281,155340,342281
PJCIOE2,2023-10-29 01:48:40,20231028,155350,342282,155400,342283,155410,342283,155420,342283,155430,342284,155440,342284,155450,342285,155500,342285,155510,342285,155520,342285,155530,342286,155540,342286,155550,342287,155600,342288,155610,342290,155620,342291,155630,342293,155640,342293,155650,342294,155700,342294,155710,342295,155720,342296,155730,342297,155740,342298,155750,342300,155800,342301,155810,342303,155820,342304,155830,342305,155840,342307,155850,342309,155900,342311,155910,342313,155920,342315,155930,342318,155940,342320,155950,342323,160000,342325,160010,342328,160020,342330,160030,342333,160040,342336,160050,342339,160100,342341,160110,342344,160120,342346,160130,342348,160140,342351,160150,342354,160200,342356,160210,342360,160220,342363,160230,342366,160240,342369,160250,342373,160300,342375,160310,342378,160320,342381,160330,342385
PJCIOE2,2023-10-29 01:48:51,20231028,160340,342388,160350,342392,160400,342395,160410,342399,160420,342401,160430,342405,160440,342407,160450,342410,160500,342413,160510,342416,160520,342419,160530,342423,160540,342425,160550,342428,160600,342431,160610,342433,160620,342436,160630,342438,160640,342441,160650,342443,160700,342446,160710,342448,160720,342449,160730,342452,160740,342453,160750,342455,160800,342458,160810,342459,160820,342458,160830,342460,160840,342463,160850,342464,160900,342464,160910,342466,160920,342467,160930,342467,160940,342466,160950,342468,161000,342469,161010,342469,161020,342469,161030,342470,161040,342469,161050,342470,161100,342470,161110,342470,161120,342470,161130,342470,161140,342470,161150,342470,161200,342469,161210,342470,161220,342470,161230,342470,161240,342469,161250,342470,161300,342469,161310,342469,161320,342468
PJCIOE2,2023-10-29 01:49:03,20231028,161330,342469,161340,342469,161350,342469,161400,342469,161410,342469,161420,342468,161430,342469,161440,342469,161450,342470,161500,342469,161510,342469,161520,342469,161530,342469,161540,342470,161550,342470,161600,342470,161610,342470,161620,342470,161630,342471,161640,342471,161650,342472,161700,342472,161710,342472,161720,342471,161730,342472,161740,342471,161750,342472,161800,342471,161810,342471,161820,342470,161830,342469,161840,342469,161850,342468,161900,342467,161910,342466,161920,342466,161930,342465,161940,342463,161950,342463,162000,342462,162010,342461,162020,342460,162030,342460,162040,342459,162050,342458,162100,342457,162110,342457,162120,342456,162130,342455,162140,342454,162150,342454,162200,342453,162210,342453,162220,342451,162230,342451,162240,342451,162250,342450,162300,342449,162310,342448
PJCIOE2,2023-10-29 01:49:14,20231028,162320,342447,162330,342447,162340,342446,162350,342446,162400,342445,162410,342445,162420,342444,162430,342443,162440,342442,162450,342442,162500,342441,162510,342440,162520,342438,162530,342438,162540,342437,162550,342436,162600,342435,162610,342434,162620,342433,162630,342432,162640,342431,162650,342431,162700,342430,162710,342429,162720,342427,162730,342427,162740,342426,162750,342425,162800,342424,162810,342424,162820,342422,162830,342421,162840,342420,162850,342420,162900,342419,162910,342418,162920,342416,162930,342416,162940,342415,162950,342414,163000,342413,163010,342413,163020,342411,163030,342411,163040,342409,163050,342409,163100,342408,163110,342408,163120,342407,163130,342406,163140,342405,163150,342405,163200,342404,163210,342403,163220,342403,163230,342403,163240,342402,163250,342400,163300,342400
PJCIOE2,2023-10-29 01:49:26,20231028,163310,342399,163320,342398,163330,342398,163340,342397,163350,342396,163400,342396,163410,342394,163420,342393,163430,342392,163440,342392,163450,342392,163500,342390,163510,342390,163520,342389,163530,342388,163540,342387,163550,342386,163600,342386,163610,342385,163620,342384,163630,342384,163640,342384,163650,342383,163700,342383,163710,342383,163720,342383,163730,342383,163740,342383,163750,342383,163800,342384,163810,342385,163820,342386,163830,342386,163840,342387,163850,342389,163900,342390,163910,342390,163920,342390,163930,342392,163940,342394,163950,342396,164000,342397,164010,342399,164020,342400,164030,342400,164040,342401,164050,342403,164100,342404,164110,342406,164120,342407,164130,342410,164140,342411,164150,342413,164200,342415,164210,342417,164220,342419,164230,342422,164240,342424,164250,342427
PJCIOE2,2023-10-29 01:49:37,20231028,164300,342429,164310,342432,164320,342433,164330,342436,164340,342438,164350,342440,164400,342443,164410,342445,164420,342447,164430,342450,164440,342453,164450,342456,164500,342459,164510,342462,164520,342464,164530,342466,164540,342468,164550,342471,164600,342473,164610,342476,164620,342478,164630,342480,164640,342483,164650,342484,164700,342486,164710,342488,164720,342489,164730,342490,164740,342492,164750,342494,164800,342495,164810,342496,164820,342497,164830,342498,164840,342500,164850,342501,164900,342503,164910,342504,164920,342505,164930,342506,164940,342506,164950,342507,165000,342507,165010,342508,165020,342509,165030,342510,165040,342510,165050,342512,165100,342513,165110,342513,165120,342513,165130,342514,165140,342515,165150,342516,165200,342516,165210,342517,165220,342518,165230,342519,165240,342519
PJCIOE2,2023-10-29 01:49:49,20231028,165250,342520,165300,342521,165310,342521,165320,342522,165330,342523,165340,342523,165350,342525,165400,342525,165410,342526,165420,342526,165430,342527,165440,342528,165450,342529,165500,342529,165510,342531,165520,342531,165530,342531,165540,342531,165550,342532,165600,342533,165610,342533,165620,342533,165630,342534,165640,342534,165650,342534,165700,342534,165710,342535,165720,342535,165730,342535,165740,342535,165750,342534,165800,342534,165810,342533,165820,342533,165830,342532,165840,342532,165850,342532,165900,342531,165910,342530,165920,342529,165930,342528,165940,342527,165950,342526,170000,342525,170010,342525,170020,342524,170030,342522,170040,342520,170050,342519,170100,342518,170110,342517,170120,342515,170130,342514,170140,342513,170150,342512,170200,342510,170210,342509,170220,342507,170230,342506
PJCIOE2,2023-10-29 01:50:00,20231028,170240,342505,170250,342504,170300,342503,170310,342503,170320,342501,170330,342500,170340,342499,170350,342498,170400,342497,170410,342496,170420,342496,170430,342495,170440,342494,170450,342494,170500,342493,170510,342492,170520,342491,170530,342491,170540,342491,170550,342491,170600,342491,170610,342491,170620,342491,170630,342491,170640,342491,170650,342491,170700,342491,170710,342492,170720,342491,170730,342492,170740,342492,170750,342492,170800,342492,170810,342492,170820,342492,170830,342492,170840,342492,170850,342492,170900,342492,170910,342492,170920,342492,170930,342492,170940,342493,170950,342493,171000,342493,171010,342493,171020,342492,171030,342492,171040,342492,171050,342492,171100,342492,171110,342491,171120,342491,171130,342491,171140,342491,171150,342491,171200,342491,171210,342491,171220,342491
PJCIOE2,2023-10-29 01:50:12,20231028,171230,342491,171240,342491,171250,342491,171300,342491,171310,342492,171320,342492,171330,342492,171340,342492,171350,342493,171400,342493,171410,342494,171420,342494,171430,342494,171440,342494,171450,342495,171500,342495,171510,342496,171520,342496,171530,342496,171540,342496,171550,342496,171600,342496,171610,342497,171620,342497,171630,342498,171640,342498,171650,342499,171700,342500,171710,342501,171720,342501,171730,342502,171740,342502,171750,342502,171800,342503,171810,342504,171820,342504,171830,342505,171840,342505,171850,342507,171900,342507,171910,342508,171920,342509,171930,342510,171940,342510,171950,342511,172000,342511,172010,342511,172020,342511,172030,342512,172040,342512,172050,342512,172100,342512,172110,342512,172120,342512,172130,342512,172140,342512,172150,342512,172200,342513,172210,342513
PJCIOE2,2023-10-29 01:50:23,20231028,172220,342513,172230,342514,172240,342513,172250,342514,172300,342514,172310,342515,172320,342514,172330,342515,172340,342515,172350,342516,172400,342517,172410,342517,172420,342518,172430,342518,172440,342518,172450,342519,172500,342519,172510,342520,172520,342521,172530,342522,172540,342522,172550,342523,172600,342523,172610,342524,172620,342525,172630,342526,172640,342527,172650,342528,172700,342529,172710,342530,172720,342531,172730,342532,172740,342532,172750,342533,172800,342533,172810,342533,172820,342533,172830,342533,172840,342533,172850,342534,172900,342535,172910,342535,172920,342534,172930,342535,172940,342536,172950,342537,173000,342538,173010,342541,173020,342542,173030,342544,173040,342545,173050,342546,173100,342547,173110,342549,173120,342550,173130,342552,173140,342554,173150,342556,173200,342558
PJCIOE2,2023-10-29 01:50:35,20231028,173210,342560,173220,342562,173230,342564,173240,342565,173250,342567,173300,342569,173310,342572,173320,342573,173330,342575,173340,342576,173350,342576,173400,342578,173410,342580,173420,342581,173430,342582,173440,342583,173450,342585,173500,342587,173510,342589,173520,342590,173530,342592,173540,342592,173550,342593,173600,342594,173610,342596,173620,342597,173630,342597,173640,342599,173650,342601,173700,342602,173710,342603,173720,342604,173730,342604,173740,342605,173750,342606,173800,342607,173810,342607,173820,342608,173830,342608,173840,342608,173850,342609,173900,342609,173910,342609,173920,342609,173930,342609,173940,342609,173950,342609,174000,342609,174010,342609,174020,342608,174030,342609,174040,342608,174050,342608,174100,342608,174110,342608,174120,342607,174130,342607,174140,342607,174150,342607
PJCIOE2,2023-10-29 01:50:46,20231028,174200,342607,174210,342607,174220,342607,174230,342607,174240,342606,174250,342607,174300,342606,174310,342606,174320,342606,174330,342606,174340,342606,174350,342606,174400,342606,174410,342606,174420,342606,174430,342606,174440,342606,174450,342606,174500,342606,174510,342606,174520,342606,174530,342607,174540,342607,174550,342607,174600,342607,174610,342607,174620,342607,174630,342607,174640,342608,174650,342609,174700,342609,174710,342610,174720,342610,174730,342611,174740,342611,174750,342611,174800,342611,174810,342612,174820,342613,174830,342614,174840,342615,174850,342616,174900,342617,174910,342618,174920,342619,174930,342620,174940,342621,174950,342623,175000,342624,175010,342626,175020,342627,175030,342628,175040,342630,175050,342632,175100,342634,175110,342635,175120,342637,175130,342639,175140,342640
PJCIOE2,2023-10-29 01:50:58,20231028,175150,342642,175200,342644,175210,342646,175220,342648,175230,342650,175240,342652,175250,342654,175300,342657,175310,342659,175320,342661,175330,342664,175340,342666,175350,342669,175400,342671,175410,342674,175420,342676,175430,342680,175440,342682,175450,342685,175500,342688,175510,342690,175520,342693,175530,342695,175540,342697,175550,342700,175600,342702,175610,342705,175620,342706,175630,342708,175640,342710,175650,342713,175700,342716,175710,342719,175720,342721,175730,342723,175740,342725,175750,342727,175800,342729,175810,342732,175820,342733,175830,342736,175840,342737,175850,342739,175900,342741,175910,342743,175920,342745,175930,342748,175940,342750,175950,342753,180000,342755,180010,342757,180020,342759,180030,342762,180040,342764,180050,342767,180100,342769,180110,342771,180120,342773,180130,342775
PJCIOE2,2023-10-29 01:51:10,20231028,180140,342776,180150,342779,180200,342781,180210,342783,180220,342785,180230,342787,180240,342789,180250,342791,180300,342793,180310,342795,180320,342796,180330,342798,180340,342799,180350,342801,180400,342803,180410,342805,180420,342806,180430,342808,180440,342809,180450,342811,180500,342812,180510,342814,180520,342815,180530,342816,180540,342818,180550,342820,180600,342821,180610,342822,180620,342824,180630,342825,180640,342826,180650,342827,180700,342828,180710,342829,180720,342830,180730,342832,180740,342833,180750,342836,180800,342837,180810,342838,180820,342839,180830,342840,180840,342841,180850,342842,180900,342844,180910,342845,180920,342847,180930,342849,180940,342849,180950,342850,181000,342852,181010,342854,181020,342855,181030,342857,181040,342859,181050,342861,181100,342863,181110,342863,181120,342864
PJCIOE2,2023-10-29 01:51:21,20231028,181130,342865,181140,342866,181150,342867,181200,342868,181210,342869,181220,342869,181230,342870,181240,342870,181250,342871,181300,342872,181310,342872,181320,342872,181330,342873,181340,342873,181350,342873,181400,342873,181410,342873,181420,342874,181430,342874,181440,342874,181450,342875,181500,342874,181510,342873,181520,342873,181530,342874,181540,342874,181550,342874,181600,342874,181610,342874,181620,342874,181630,342875,181640,342876,181650,342877,181700,342877,181710,342877,181720,342878,181730,342879,181740,342879,181750,342880,181800,342880,181810,342880,181820,342880,181830,342879,181840,342879,181850,342878,181900,342879,181910,342879,181920,342879,181930,342880,181940,342880,181950,342880,182000,342881,182010,342881,182020,342882,182030,342883,182040,342883,182050,342883,182100,342883,182110,342882
PJCIOE2,2023-10-29 01:51:33,20231028,182120,342882,182130,342884,182140,342886,182150,342888,182200,342890,182210,342891,182220,342892,182230,342894,182240,342895,182250,342896,182300,342897,182310,342898,182320,342899,182330,342901,182340,342903,182350,342905,182400,342906,182410,342908,182420,342909,182430,342911,182440,342912,182450,342914,182500,342916,182510,342918,182520,342919,182530,342920,182540,342921,182550,342922,182600,342922,182610,342923,182620,342924,182630,342925,182640,342925,182650,342926,182700,342926,182710,342927,182720,342928,182730,342928,182740,342928,182750,342929,182800,342929,182810,342929,182820,342929,182830,342929,182840,342929,182850,342929,182900,342928,182910,342928,182920,342928,182930,342927,182940,342927,182950,342927,183000,342926,183010,342926,183020,342926,183030,342926,183040,342925,183050,342925,183100,342924
PJCIOE2,2023-10-29 01:51:44,20231028,183110,342924,183120,342924,183130,342924,183140,342924,183150,342923,183200,342923,183210,342923,183220,342923,183230,342922,183240,342921,183250,342921,183300,342922,183310,342921,183320,342921,183330,342921,183340,342920,183350,342920,183400,342920,183410,342921,183420,342921,183430,342921,183440,342921,183450,342921,183500,342920,183510,342920,183520,342920,183530,342920,183540,342920,183550,342920,183600,342920,183610,342920,183620,342920,183630,342921,183640,342920,183650,342921,183700,342921,183710,342921,183720,342921,183730,342921,183740,342921,183750,342922,183800,342922,183810,342923,183820,342922,183830,342923,183840,342923,183850,342922,183900,342922,183910,342922,183920,342924,183930,342926,183940,342928,183950,342929,184000,342931,184010,342932,184020,342932,184030,342932,184040,342932,184050,342935
PJCIOE2,2023-10-29 01:51:56,20231028,184100,342935,184110,342933,184120,342934,184130,342937,184140,342936,184150,342936,184200,342939,184210,342941,184220,342941,184230,342942,184240,342943,184250,342944,184300,342945,184310,342946,184320,342947,184330,342948,184340,342948,184350,342948,184400,342950,184410,342952,184420,342952,184430,342953,184440,342954,184450,342955,184500,342955,184510,342956,184520,342956,184530,342957,184540,342957,184550,342958,184600,342959,184610,342960,184620,342959,184630,342960,184640,342958,184650,342959,184700,342960,184710,342959,184720,342958,184730,342957,184740,342957,184750,342957,184800,342956,184810,342955,184820,342955,184830,342955,184840,342952,184850,342952,184900,342950,184910,342947,184920,342948,184930,342950,184940,342945,184950,342944,185000,342941,185010,342939,185020,342938,185030,342936,185040,342933
PJCIOE2,2023-10-29 01:52:07,20231028,185050,342935,185100,342934,185110,342929,185120,342927,185130,342926,185140,342923,185150,342921,185200,342919,185210,342917,185220,342916,185230,342913,185240,342910,185250,342908,185300,342906,185310,342904,185320,342902,185330,342901,185340,342898,185350,342895,185400,342893,185410,342891,185420,342888,185430,342887,185440,342884,185450,342882,185500,342880,185510,342877,185520,342874,185530,342873,185540,342870,185550,342868,185600,342867,185610,342864,185620,342862,185630,342860,185640,342858,185650,342856,185700,342855,185710,342853,185720,342851,185730,342850,185740,342848,185750,342847,185800,342845,185810,342844,185820,342842,185830,342841,185840,342839,185850,342838,185900,342837,185910,342836,185920,342834,185930,342833,185940,342831,185950,342830,190000,342828,190010,342826,190020,342825,190030,342824
PJCIOE2,2023-10-29 01:52:19,20231028,190040,342822,190050,342821,190100,342820,190110,342819,190120,342817,190130,342815,190140,342814,190150,342813,190200,342812,190210,342811,190220,342810,190230,342809,190240,342807,190250,342806,190300,342805,190310,342804,190320,342803,190330,342803,190340,342803,190350,342802,190400,342800,190410,342800,190420,342798,190430,342797,190440,342796,190450,342796,190500,342796,190510,342796,190520,342795,190530,342793,190540,342791,190550,342790,190600,342791,190610,342791,190620,342791,190630,342791,190640,342790,190650,342790,190700,342789,190710,342788,190720,342788,190730,342788,190740,342788,190750,342789,190800,342789,190810,342789,190820,342788,190830,342789,190840,342789,190850,342790,190900,342791,190910,342792,190920,342793,190930,342794,190940,342793,190950,342794,191000,342796,191010,342796,191020,342796
PJCIOE2,2023-10-29 01:52:30,20231028,191030,342797,191040,342798,191050,342798,191100,342799,191110,342801,191120,342802,191130,342802,191140,342802,191150,342804,191200,342804,191210,342805,191220,342806,191230,342806,191240,342806,191250,342809,191300,342810,191310,342811,191320,342812,191330,342813,191340,342813,191350,342813,191400,342814,191410,342816,191420,342817,191430,342818,191440,342819,191450,342820,191500,342820,191510,342819,191520,342819,191530,342821,191540,342821,191550,342822,191600,342822,191610,342822,191620,342821,191630,342822,191640,342822,191650,342823,191700,342822,191710,342823,191720,342822,191730,342822,191740,342822,191750,342822,191800,342822,191810,342821,191820,342821,191830,342820,191840,342818,191850,342819,191900,342818,191910,342816,191920,342814,191930,342814,191940,342812,191950,342812,192000,342810,192010,342809
PJCIOE2,2023-10-29 01:52:42,20231028,192020,342808,192030,342807,192040,342805,192050,342804,192100,342802,192110,342800,192120,342798,192130,342797,192140,342795,192150,342794,192200,342792,192210,342791,192220,342789,192230,342789,192240,342788,192250,342786,192300,342784,192310,342782,192320,342780,192330,342779,192340,342779,192350,342778,192400,342777,192410,342776,192420,342775,192430,342774,192440,342774,192450,342773,192500,342773,192510,342773,192520,342773,192530,342773,192540,342773,192550,342773,192600,342773,192610,342772,192620,342771,192630,342770,192640,342769,192650,342769,192700,342768,192710,342768,192720,342767,192730,342767,192740,342767,192750,342766,192800,342766,192810,342765,192820,342765,192830,342764,192840,342764,192850,342763,192900,342763,192910,342763,192920,342762,192930,342762,192940,342761,192950,342761,193000,342760
PJCIOE2,2023-10-29 01:52:53,20231028,193010,342760,193020,342759,193030,342759,193040,342758,193050,342758,193100,342757,193110,342756,193120,342755,193130,342755,193140,342755,193150,342755,193200,342754,193210,342753,193220,342751,193230,342752,193240,342751,193250,342751,193300,342750,193310,342748,193320,342747,193330,342746,193340,342745,193350,342744,193400,342742,193410,342741,193420,342739,193430,342738,193440,342736,193450,342737,193500,342735,193510,342734,193520,342732,193530,342731,193540,342729,193550,342729,193600,342728,193610,342727,193620,342726,193630,342725,193640,342723,193650,342722,193700,342722,193710,342722,193720,342721,193730,342720,193740,342720,193750,342721,193800,342720,193810,342720,193820,342720,193830,342720,193840,342720,193850,342721,193900,342720,193910,342721,193920,342720,193930,342720,193940,342721,193950,342721
PJCIOE2,2023-10-29 01:53:05,20231028,194000,342721,194010,342721,194020,342721,194030,342720,194040,342720,194050,342720,194100,342721,194110,342721,194120,342720,194130,342720,194140,342719,194150,342719,194200,342719,194210,342719,194220,342718,194230,342717,194240,342717,194250,342717,194300,342717,194310,342716,194320,342715,194330,342715,194340,342714,194350,342713,194400,342713,194410,342713,194420,342712,194430,342712,194440,342712,194450,342711,194500,342711,194510,342711,194520,342710,194530,342710,194540,342711,194550,342711,194600,342711,194610,342711,194620,342711,194630,342711,194640,342712,194650,342712,194700,342713,194710,342714,194720,342714,194730,342714,194740,342715,194750,342716,194800,342717,194810,342719,194820,342720,194830,342721,194840,342723,194850,342724,194900,342726,194910,342727,194920,342728,194930,342730,194940,342731
PJCIOE2,2023-10-29 01:53:16,20231028,194950,342734,195000,342738,195010,342740,195020,342742,195030,342745,195040,342748,195050,342752,195100,342755,195110,342758,195120,342761,195130,342764,195140,342767,195150,342771,195200,342774,195210,342778,195220,342782,195230,342786,195240,342790,195250,342794,195300,342799,195310,342804,195320,342808,195330,342812,195340,342816,195350,342820,195400,342824,195410,342829,195420,342833,195430,342838,195440,342842,195450,342847,195500,342851,195510,342855,195520,342859,195530,342864,195540,342869,195550,342874,195600,342878,195610,342883,195620,342888,195630,342892,195640,342897,195650,342902,195700,342907,195710,342913,195720,342917,195730,342922,195740,342926,195750,342931,195800,342936,195810,342941,195820,342946,195830,342952,195840,342956,195850,342961,195900,342966,195910,342971,195920,342975,195930,342981
PJCIOE2,2023-10-29 01:53:28,20231028,195940,342985,195950,342989,200000,342993,200010,342998,200020,343001,200030,343006,200040,343010,200050,343015,200100,343018,200110,343022,200120,343025,200130,343028,200140,343031,200150,343034,200200,343036,200210,343039,200220,343042,200230,343045,200240,343047,200250,343049,200300,343051,200310,343053,200320,343055,200330,343057,200340,343058,200350,343060,200400,343062,200410,343063,200420,343064,200430,343065,200440,343066,200450,343066,200500,343066,200510,343067,200520,343067,200530,343068,200540,343067,200550,343067,200600,343067,200610,343067,200620,343068,200630,343068,200640,343068,200650,343069,200700,343067,200710,343067,200720,343067,200730,343067,200740,343065,200750,343065,200800,343063,200810,343063,200820,343062,200830,343060,200840,343060,200850,343059,200900,343058,200910,343057,200920,343055
PJCIOE2,2023-10-29 01:53:39,20231028,200930,343054,200940,343052,200950,343051,201000,343049,201010,343047,201020,343045,201030,343044,201040,343042,201050,343040,201100,343039,201110,343038,201120,343036,201130,343035,201140,343033,201150,343032,201200,343030,201210,343029,201220,343027,201230,343026,201240,343024,201250,343024,201300,343022,201310,343021,201320,343020,201330,343018,201340,343016,201350,343016,201400,343014,201410,343013,201420,343012,201430,343010,201440,343009,201450,343008,201500,343006,201510,343005,201520,343004,201530,343003,201540,343002,201550,343001,201600,343000,201610,342999,201620,342998,201630,342997,201640,342996,201650,342995,201700,342994,201710,342994,201720,342993,201730,342992,201740,342991,201750,342990,201800,342989,201810,342988,201820,342987,201830,342986,201840,342985,201850,342985,201900,342983,201910,342983
PJCIOE2,2023-10-29 01:53:51,20231028,201920,342982,201930,342981,201940,342980,201950,342980,202000,342979,202010,342978,202020,342977,202030,342977,202040,342976,202050,342976,202100,342975,202110,342974,202120,342974,202130,342974,202140,342973,202150,342972,202200,342971,202210,342970,202220,342969,202230,342969,202240,342969,202250,342968,202300,342967,202310,342966,202320,342964,202330,342964,202340,342963,202350,342963,202400,342962,202410,342962,202420,342961,202430,342961,202440,342960,202450,342959,202500,342958,202510,342957,202520,342956,202530,342955,202540,342954,202550,342953,202600,342953,202610,342952,202620,342951,202630,342950,202640,342948,202650,342948,202700,342947,202710,342946,202720,342945,202730,342945,202740,342944,202750,342943,202800,342942,202810,342941,202820,342940,202830,342940,202840,342939,202850,342939,202900,342938
PJCIOE2,2023-10-29 01:54:02,20231028,202910,342938,202920,342938,202930,342938,202940,342937,202950,342938,203000,342937,203010,342937,203020,342937,203030,342938,203040,342938,203050,342938,203100,342939,203110,342939,203120,342938,203130,342938,203140,342938,203150,342939,203200,342939,203210,342939,203220,342939,203230,342939,203240,342939,203250,342939,203300,342938,203310,342938,203320,342938,203330,342937,203340,342936,203350,342936,203400,342935,203410,342934,203420,342934,203430,342933,203440,342932,203450,342931,203500,342930,203510,342929,203520,342927,203530,342926,203540,342925,203550,342924,203600,342923,203610,342922,203620,342920,203630,342919,203640,342918,203650,342917,203700,342916,203710,342916,203720,342915,203730,342914,203740,342913,203750,342913,203800,342912,203810,342911,203820,342910,203830,342909,203840,342909,203850,342908
PJCIOE2,2023-10-29 01:54:14,20231028,203900,342908,203910,342908,203920,342907,203930,342907,203940,342906,203950,342906,204000,342906,204010,342906,204020,342906,204030,342906,204040,342906,204050,342906,204100,342906,204110,342906,204120,342906,204130,342906,204140,342905,204150,342906,204200,342906,204210,342906,204220,342907,204230,342907,204240,342907,204250,342908,204300,342908,204310,342909,204320,342910,204330,342911,204340,342912,204350,342913,204400,342914,204410,342916,204420,342917,204430,342918,204440,342919,204450,342920,204500,342922,204510,342923,204520,342924,204530,342926,204540,342927,204550,342929,204600,342931,204610,342933,204620,342934,204630,342936,204640,342937,204650,342938,204700,342939,204710,342941,204720,342942,204730,342943,204740,342945,204750,342946,204800,342947,204810,342949,204820,342949,204830,342950,204840,342951
PJCIOE2,2023-10-29 01:54:26,20231028,204850,342953,204900,342954,204910,342956,204920,342957,204930,342958,204940,342959,204950,342960,205000,342961,205010,342963,205020,342963,205030,342965,205040,342966,205050,342967,205100,342968,205110,342970,205120,342970,205130,342972,205140,342972,205150,342973,205200,342974,205210,342975,205220,342976,205230,342977,205240,342978,205250,342979,205300,342980,205310,342981,205320,342982,205330,342983,205340,342983,205350,342984,205400,342985,205410,342986,205420,342986,205430,342987,205440,342988,205450,342989,205500,342990,205510,342990,205520,342991,205530,342991,205540,342992,205550,342992,205600,342993,205610,342993,205620,342994,205630,342994,205640,342994,205650,342994,205700,342995,205710,342996,205720,342996,205730,342997,205740,342997,205750,342997,205800,342997,205810,342998,205820,342999,205830,342998
PJCIOE2,2023-10-29 01:54:37,20231028,205840,342998,205850,342999,205900,342999,205910,343000,205920,343000,205930,343002,205940,343002,205950,343003,210000,343003,210010,343004,210020,343005,210030,343006,210040,343005,210050,343006,210100,343006,210110,343007,210120,343007,210130,343008,210140,343008,210150,343009,210200,343010,210210,343010,210220,343011,210230,343012,210240,343012,210250,343012,210300,343013,210310,343013,210320,343013,210330,343013,210340,343013,210350,343014,210400,343014,210410,343014,210420,343014,210430,343015,210440,343014,210450,343014,210500,343015,210510,343015,210520,343014,210530,343014,210540,343014,210550,343013,210600,343013,210610,343012,210620,343011,210630,343010,210640,343011,210650,343010,210700,343009,210710,343008,210720,343007,210730,343007,210740,343005,210750,343004,210800,343004,210810,343004,210820,343002
PJCIOE2,2023-10-29 01:54:49,20231028,210830,343003,210840,343002,210850,343002,210900,343001,210910,343002,210920,343001,210930,343001,210940,343000,210950,343001,211000,343000,211010,343000,211020,343000,211030,343001,211040,343001,211050,343001,211100,343001,211110,343003,211120,343002,211130,343002,211140,343003,211150,343004,211200,343005,211210,343006,211220,343006,211230,343006,211240,343007,211250,343008,211300,343009,211310,343010,211320,343009,211330,343010,211340,343009,211350,343012,211400,343012,211410,343012,211420,343013,211430,343013,211440,343014,211450,343015,211500,343016,211510,343017,211520,343018,211530,343018,211540,343019,211550,343021,211600,343022,211610,343023,211620,343024,211630,343025,211640,343026,211650,343027,211700,343029,211710,343030,211720,343030,211730,343031,211740,343033,211750,343034,211800,343036,211810,343037
PJCIOE2,2023-10-29 01:55:00,20231028,211820,343037,211830,343039,211840,343040,211850,343041,211900,343042,211910,343044,211920,343045,211930,343046,211940,343046,211950,343048,212000,343049,212010,343051,212020,343052,212030,343054,212040,343054,212050,343056,212100,343056,212110,343058,212120,343060,212130,343061,212140,343063,212150,343064,212200,343065,212210,343066,212220,343066,212230,343068,212240,343069,212250,343070,212300,343071,212310,343072,212320,343072,212330,343074,212340,343075,212350,343077,212400,343076,212410,343077,212420,343077,212430,343078,212440,343079,212450,343080,212500,343081,212510,343082,212520,343081,212530,343082,212540,343084,212550,343084,212600,343084,212610,343085,212620,343085,212630,343085,212640,343085,212650,343086,212700,343086,212710,343085,212720,343085,212730,343086,212740,343086,212750,343086,212800,343086
PJCIOE2,2023-10-29 01:55:12,20231028,212810,343086,212820,343085,212830,343085,212840,343085,212850,343085,212900,343084,212910,343083,212920,343083,212930,343083,212940,343082,212950,343082,213000,343082,213010,343082,213020,343081,213030,343081,213040,343082,213050,343082,213100,343081,213110,343081,213120,343081,213130,343081,213140,343080,213150,343080,213200,343080,213210,343080,213220,343080,213230,343080,213240,343079,213250,343079,213300,343079,213310,343078,213320,343078,213330,343078,213340,343078,213350,343078,213400,343078,213410,343077,213420,343076,213430,343076,213440,343076,213450,343077,213500,343076,213510,343076,213520,343076,213530,343076,213540,343077,213550,343076,213600,343076,213610,343076,213620,343076,213630,343076,213640,343076,213650,343077,213700,343077,213710,343077,213720,343076,213730,343077,213740,343077,213750,343078
PJCIOE2,2023-10-29 01:55:23,20231028,213800,343077,213810,343077,213820,343077,213830,343077,213840,343077,213850,343078,213900,343077,213910,343077,213920,343077,213930,343077,213940,343076,213950,343076,214000,343075,214010,343074,214020,343074,214030,343073,214040,343072,214050,343071,214100,343071,214110,343070,214120,343070,214130,343070,214140,343069,214150,343068,214200,343068,214210,343067,214220,343067,214230,343067,214240,343066,214250,343066,214300,343065,214310,343064,214320,343063,214330,343062,214340,343062,214350,343061,214400,343060,214410,343059,214420,343058,214430,343057,214440,343056,214450,343056,214500,343055,214510,343055,214520,343053,214530,343053,214540,343053,214550,343053,214600,343052,214610,343051,214620,343050,214630,343049,214640,343048,214650,343048,214700,343048,214710,343047,214720,343047,214730,343046,214740,343046
PJCIOE2,2023-10-29 01:55:35,20231028,214750,343046,214800,343046,214810,343045,214820,343045,214830,343045,214840,343044,214850,343044,214900,343044,214910,343045,214920,343044,214930,343044,214940,343044,214950,343045,215000,343044,215010,343043,215020,343044,215030,343044,215040,343043,215050,343043,215100,343043,215110,343042,215120,343042,215130,343042,215140,343041,215150,343042,215200,343042,215210,343042,215220,343042,215230,343043,215240,343043,215250,343043,215300,343044,215310,343044,215320,343045,215330,343045,215340,343046,215350,343047,215400,343047,215410,343048,215420,343047,215430,343047,215440,343047,215450,343047,215500,343048,215510,343048,215520,343049,215530,343050,215540,343050,215550,343050,215600,343050,215610,343050,215620,343049,215630,343050,215640,343049,215650,343049,215700,343049,215710,343048,215720,343048,215730,343048
PJCIOE2,2023-10-29 01:55:46,20231028,215740,343048,215750,343047,215800,343046,215810,343046,215820,343046,215830,343047,215840,343046,215850,343045,215900,343045,215910,343045,215920,343044,215930,343044,215940,343044,215950,343044,220000,343043,220010,343042,220020,343042,220030,343042,220040,343040,220050,343040,220100,343040,220110,343040,220120,343040,220130,343040,220140,343039,220150,343039,220200,343039,220210,343040,220220,343040,220230,343041,220240,343040,220250,343041,220300,343042,220310,343042,220320,343043,220330,343043,220340,343043,220350,343043,220400,343042,220410,343043,220420,343043,220430,343043,220440,343043,220450,343044,220500,343044,220510,343044,220520,343045,220530,343047,220540,343048,220550,343049,220600,343050,220610,343051,220620,343052,220630,343054,220640,343054,220650,343056,220700,343057,220710,343058,220720,343058
PJCIOE2,2023-10-29 01:55:58,20231028,220730,343060,220740,343062,220750,343063,220800,343065,220810,343066,220820,343068,220830,343070,220840,343072,220850,343074,220900,343074,220910,343076,220920,343077,220930,343079,220940,343078,220950,343080,221000,343081,221010,343081,221020,343080,221030,343082,221040,343082,221050,343084,221100,343084,221110,343085,221120,343084,221130,343085,221140,343086,221150,343087,221200,343086,221210,343086,221220,343087,221230,343086,221240,343086,221250,343087,221300,343087,221310,343087,221320,343087,221330,343087,221340,343087,221350,343087,221400,343087,221410,343087,221420,343087,221430,343087,221440,343086,221450,343086,221500,343086,221510,343086,221520,343086,221530,343087,221540,343087,221550,343087,221600,343087,221610,343087,221620,343087,221630,343088,221640,343089,221650,343090,221700,343090,221710,343091
PJCIOE2,2023-10-29 01:56:09,20231028,221720,343090,221730,343091,221740,343091,221750,343092,221800,343092,221810,343093,221820,343093,221830,343094,221840,343095,221850,343095,221900,343097,221910,343097,221920,343098,221930,343098,221940,343099,221950,343100,222000,343100,222010,343101,222020,343102,222030,343104,222040,343103,222050,343105,222100,343106,222110,343107,222120,343108,222130,343111,222140,343112,222150,343115,222200,343115,222210,343116,222220,343117,222230,343120,222240,343122,222250,343124,222300,343125,222310,343127,222320,343128,222330,343132,222340,343133,222350,343136,222400,343138,222410,343139,222420,343142,222430,343145,222440,343147,222450,343149,222500,343152,222510,343153,222520,343156,222530,343157,222540,343160,222550,343163,222600,343165,222610,343167,222620,343169,222630,343172,222640,343175,222650,343178,222700,343181
PJCIOE2,2023-10-29 01:56:21,20231028,222710,343184,222720,343187,222730,343189,222740,343191,222750,343194,222800,343196,222810,343199,222820,343202,222830,343205,222840,343206,222850,343209,222900,343212,222910,343215,222920,343217,222930,343219,222940,343220,222950,343223,223000,343225,223010,343227,223020,343228,223030,343230,223040,343232,223050,343234,223100,343236,223110,343238,223120,343240,223130,343242,223140,343244,223150,343247,223200,343248,223210,343251,223220,343253,223230,343255,223240,343257,223250,343258,223300,343260,223310,343261,223320,343263,223330,343265,223340,343266,223350,343268,223400,343269,223410,343270,223420,343271,223430,343272,223440,343273,223450,343274,223500,343275,223510,343276,223520,343276,223530,343278,223540,343278,223550,343279,223600,343279,223610,343279,223620,343279,223630,343280,223640,343280,223650,343281
PJCIOE2,2023-10-29 01:56:32,20231028,223700,343281,223710,343281,223720,343281,223730,343281,223740,343281,223750,343281,223800,343281,223810,343281,223820,343280,223830,343280,223840,343279,223850,343279,223900,343278,223910,343278,223920,343278,223930,343278,223940,343278,223950,343278,224000,343278,224010,343278,224020,343278,224030,343278,224040,343278,224050,343278,224100,343277,224110,343277,224120,343276,224130,343275,224140,343274,224150,343274,224200,343273,224210,343273,224220,343272,224230,343271,224240,343271,224250,343271,224300,343271,224310,343271,224320,343271,224330,343271,224340,343271,224350,343270,224400,343270,224410,343270,224420,343269,224430,343268,224440,343267,224450,343267,224500,343266,224510,343267,224520,343266,224530,343266,224540,343266,224550,343266,224600,343267,224610,343266,224620,343266,224630,343266,224640,343266
PJCIOE2,2023-10-29 01:56:44,20231028,224650,343267,224700,343267,224710,343267,224720,343267,224730,343268,224740,343268,224750,343269,224800,343269,224810,343270,224820,343270,224830,343271,224840,343272,224850,343273,224900,343274,224910,343275,224920,343276,224930,343276,224940,343277,224950,343278,225000,343278,225010,343279,225020,343279,225030,343280,225040,343280,225050,343281,225100,343282,225110,343282,225120,343282,225130,343283,225140,343283,225150,343285,225200,343284,225210,343285,225220,343285,225230,343286,225240,343285,225250,343286,225300,343287,225310,343287,225320,343286,225330,343286,225340,343286,225350,343287,225400,343286,225410,343286,225420,343286,225430,343286,225440,343286,225450,343286,225500,343286,225510,343286,225520,343286,225530,343286,225540,343286,225550,343286,225600,343286,225610,343286,225620,343285,225630,343286
PJCIOE2,2023-10-29 01:56:55,20231028,225640,343285,225650,343286,225700,343286,225710,343285,225720,343285,225730,343285,225740,343285,225750,343284,225800,343284,225810,343284,225820,343284,225830,343285,225840,343284,225850,343286,225900,343285,225910,343285,225920,343284,225930,343284,225940,343283,225950,343284,230000,343284,230010,343285,230020,343285,230030,343286,230040,343286,230050,343288,230100,343288,230110,343289,230120,343289,230130,343290,230140,343291,230150,343293,230200,343294,230210,343295,230220,343296,230230,343298,230240,343299,230250,343301,230300,343302,230310,343303,230320,343304,230330,343305,230340,343306,230350,343308,230400,343310,230410,343311,230420,343311,230430,343312,230440,343313,230450,343314,230500,343315,230510,343316,230520,343317,230530,343318,230540,343318,230550,343319,230600,343319,230610,343319,230620,343319
PJCIOE2,2023-10-29 01:57:07,20231028,230630,343320,230640,343319,230650,343320,230700,343320,230710,343321,230720,343320,230730,343320,230740,343319,230750,343320,230800,343319,230810,343319,230820,343319,230830,343319,230840,343319,230850,343318,230900,343318,230910,343318,230920,343318,230930,343318,230940,343317,230950,343317,231000,343317,231010,343317,231020,343317,231030,343317,231040,343316,231050,343316,231100,343315,231110,343315,231120,343314,231130,343314,231140,343314,231150,343314,231200,343313,231210,343312,231220,343312,231230,343311,231240,343310,231250,343309,231300,343308,231310,343307,231320,343306,231330,343305,231340,343304,231350,343304,231400,343303,231410,343302,231420,343302,231430,343301,231440,343300,231450,343300,231500,343299,231510,343299,231520,343298,231530,343297,231540,343297,231550,343297,231600,343296,231610,343295
PJCIOE2,2023-10-29 01:57:18,20231028,231620,343294,231630,343294,231640,343293,231650,343292,231700,343291,231710,343291,231720,343291,231730,343291,231740,343290,231750,343290,231800,343289,231810,343289,231820,343288,231830,343288,231840,343288,231850,343288,231900,343287,231910,343287,231920,343287,231930,343286,231940,343286,231950,343287,232000,343286,232010,343286,232020,343286,232030,343286,232040,343285,232050,343286,232100,343285,232110,343285,232120,343285,232130,343285,232140,343284,232150,343285,232200,343284,232210,343284,232220,343284,232230,343284,232240,343284,232250,343283,232300,343283,232310,343284,232320,343283,232330,343283,232340,343283,232350,343283,232400,343283,232410,343283,232420,343282,232430,343281,232440,343281,232450,343280,232500,343280,232510,343280,232520,343279,232530,343279,232540,343278,232550,343279,232600,343279
PJCIOE2,2023-10-29 01:57:30,20231028,232610,343279,232620,343278,232630,343278,232640,343278,232650,343278,232700,343278,232710,343278,232720,343277,232730,343278,232740,343277,232750,343277,232800,343277,232810,343277,232820,343277,232830,343278,232840,343277,232850,343278,232900,343278,232910,343278,232920,343278,232930,343279,232940,343279,232950,343280,233000,343280,233010,343281,233020,343281,233030,343282,233040,343282,233050,343283,233100,343283,233110,343284,233120,343284,233130,343284,233140,343284,233150,343284,233200,343284,233210,343284,233220,343284,233230,343283,233240,343283,233250,343283,233300,343282,233310,343282,233320,343282,233330,343282,233340,343281,233350,343281,233400,343281,233410,343281,233420,343280,233430,343280,233440,343279,233450,343279,233500,343278,233510,343278,233520,343277,233530,343276,233540,343276,233550,343276
PJCIOE2,2023-10-29 01:57:42,20231028,233600,343275,233610,343275,233620,343274,233630,343273,233640,343273,233650,343272,233700,343272,233710,343271,233720,343270,233730,343270,233740,343269,233750,343269,233800,343268,233810,343268,233820,343267,233830,343267,233840,343266,233850,343266,233900,343266,233910,343266,233920,343265,233930,343265,233940,343264,233950,343264,234000,343264,234010,343264,234020,343264,234030,343264,234040,343265,234050,343265,234100,343265,234110,343265,234120,343265,234130,343266,234140,343265,234150,343265,234200,343265,234210,343264,234220,343263,234230,343264,234240,343264,234250,343264,234300,343263,234310,343263,234320,343262,234330,343262,234340,343261,234350,343261,234400,343260,234410,343259,234420,343258,234430,343258,234440,343257,234450,343256,234500,343256,234510,343255,234520,343254,234530,343253,234540,343252
PJCIOE2,2023-10-29 01:57:53,20231028,234550,343252,234600,343251,234610,343251,234620,343250,234630,343249,234640,343248,234650,343247,234700,343246,234710,343246,234720,343244,234730,343243,234740,343242,234750,343241,234800,343239,234810,343238,234820,343236,234830,343235,234840,343234,234850,343233,234900,343231,234910,343229,234920,343227,234930,343226,234940,343224,234950,343222,235000,343221,235010,343219,235020,343217,235030,343216,235040,343214,235050,343213,235100,343211,235110,343210,235120,343209,235130,343208,235140,343206,235150,343205,235200,343204,235210,343203,235220,343202,235230,343201,235240,343200,235250,343199,235300,343198,235310,343197,235320,343196,235330,343195,235340,343194,235350,343193,235400,343193,235410,343192,235420,343191,235430,343190,235440,343189,235450,343188,235500,343187,235510,343186,235520,343185,235530,343183
PJCIOE2,2023-10-29 01:58:05,20231028,235540,343182,235550,343181,235600,343180,235610,343179,235620,343179,235630,343178,235640,343177,235650,343177,235700,343175,235710,343175,235720,343174,235730,343173,235740,343173,235750,343173,235800,343172,235810,343172,235820,343171,235830,343171,235840,343171,235850,343171,235900,343170,235910,343170,235920,343169,235930,343169,235940,343169,235950,343169