PJCIOE2,2023-10-28 01:30:01,20231027,000000,343114,000010,343115,000020,343114,000030,343114,000040,343114,000050,343115,000100,343114,000110,343115,000120,343115,000130,343115,000140,343115,000150,343115,000200,343115,000210,343115,000220,343115,000230,343115,000240,343115,000250,343115,000300,343115,000310,343115,000320,343115,000330,343115,000340,343115,000350,343115,000400,343115,000410,343115,000420,343115,000430,343115,000440,343115,000450,343115,000500,343115,000510,343115,000520,343114,000530,343114,000540,343114,000550,343114,000600,343114,000610,343114,000620,343114,000630,343114,000640,343114,000650,343114,000700,343114,000710,343114,000720,343113,000730,343114,000740,343113,000750,343114,000800,343113,000810,343113,000820,343113,000830,343113,000840,343112,000850,343112,000900,343111,000910,343111,000920,343110,000930,343110,000940,343110
PJCIOE2,2023-10-28 01:30:13,20231027,000950,343109,001000,343109,001010,343109,001020,343108,001030,343107,001040,343107,001050,343107,001100,343106,001110,343106,001120,343105,001130,343104,001140,343104,001150,343103,001200,343103,001210,343102,001220,343101,001230,343101,001240,343100,001250,343099,001300,343098,001310,343098,001320,343097,001330,343096,001340,343095,001350,343095,001400,343094,001410,343093,001420,343092,001430,343091,001440,343090,001450,343090,001500,343089,001510,343088,001520,343087,001530,343087,001540,343086,001550,343085,001600,343084,001610,343083,001620,343082,001630,343081,001640,343080,001650,343080,001700,343079,001710,343078,001720,343077,001730,343077,001740,343076,001750,343076,001800,343075,001810,343074,001820,343073,001830,343073,001840,343072,001850,343072,001900,343071,001910,343071,001920,343070,001930,343070
PJCIOE2,2023-10-28 01:30:24,20231027,001940,343070,001950,343069,002000,343069,002010,343068,002020,343068,002030,343068,002040,343067,002050,343067,002100,343066,002110,343066,002120,343065,002130,343065,002140,343064,002150,343064,002200,343063,002210,343063,002220,343062,002230,343062,002240,343062,002250,343062,002300,343061,002310,343060,002320,343060,002330,343060,002340,343059,002350,343059,002400,343058,002410,343058,002420,343057,002430,343057,002440,343056,002450,343056,002500,343056,002510,343055,002520,343055,002530,343055,002540,343054,002550,343054,002600,343053,002610,343053,002620,343052,002630,343052,002640,343052,002650,343052,002700,343051,002710,343051,002720,343050,002730,343050,002740,343050,002750,343049,002800,343049,002810,343049,002820,343048,002830,343048,002840,343048,002850,343048,002900,343047,002910,343047,002920,343047
PJCIOE2,2023-10-28 01:30:36,20231027,002930,343047,002940,343046,002950,343046,003000,343046,003010,343046,003020,343046,003030,343046,003040,343046,003050,343046,003100,343046,003110,343046,003120,343046,003130,343046,003140,343046,003150,343046,003200,343046,003210,343045,003220,343045,003230,343045,003240,343044,003250,343044,003300,343044,003310,343044,003320,343043,003330,343043,003340,343043,003350,343043,003400,343043,003410,343043,003420,343042,003430,343042,003440,343042,003450,343042,003500,343041,003510,343042,003520,343041,003530,343041,003540,343040,003550,343041,003600,343040,003610,343040,003620,343040,003630,343040,003640,343039,003650,343039,003700,343039,003710,343038,003720,343038,003730,343038,003740,343038,003750,343037,003800,343037,003810,343037,003820,343036,003830,343037,003840,343036,003850,343036,003900,343036,003910,343036
PJCIOE2,2023-10-28 01:30:47,20231027,003920,343035,003930,343035,003940,343035,003950,343035,004000,343034,004010,343034,004020,343034,004030,343034,004040,343033,004050,343033,004100,343033,004110,343032,004120,343032,004130,343032,004140,343031,004150,343031,004200,343031,004210,343031,004220,343030,004230,343030,004240,343030,004250,343030,004300,343029,004310,343029,004320,343028,004330,343028,004340,343028,004350,343028,004400,343027,004410,343027,004420,343026,004430,343027,004440,343026,004450,343026,004500,343026,004510,343026,004520,343026,004530,343026,004540,343026,004550,343026,004600,343025,004610,343025,004620,343025,004630,343025,004640,343025,004650,343025,004700,343025,004710,343025,004720,343025,004730,343025,004740,343025,004750,343025,004800,343025,004810,343025,004820,343025,004830,343025,004840,343024,004850,343024,004900,343024
PJCIOE2,2023-10-28 01:30:59,20231027,004910,343025,004920,343024,004930,343025,004940,343025,004950,343025,005000,343025,005010,343025,005020,343025,005030,343025,005040,343025,005050,343025,005100,343024,005110,343024,005120,343024,005130,343024,005140,343024,005150,343024,005200,343024,005210,343024,005220,343023,005230,343023,005240,343023,005250,343023,005300,343022,005310,343022,005320,343022,005330,343022,005340,343021,005350,343022,005400,343021,005410,343021,005420,343020,005430,343020,005440,343020,005450,343020,005500,343020,005510,343020,005520,343019,005530,343019,005540,343018,005550,343018,005600,343018,005610,343018,005620,343017,005630,343017,005640,343016,005650,343016,005700,343016,005710,343016,005720,343016,005730,343016,005740,343015,005750,343016,005800,343015,005810,343015,005820,343015,005830,343015,005840,343014,005850,343014
PJCIOE2,2023-10-28 01:31:10,20231027,005900,343014,005910,343014,005920,343013,005930,343013,005940,343013,005950,343013,010000,343013,010010,343013,010020,343012,010030,343012,010040,343012,010050,343011,010100,343011,010110,343011,010120,343011,010130,343011,010140,343011,010150,343011,010200,343011,010210,343011,010220,343011,010230,343011,010240,343011,010250,343012,010300,343012,010310,343012,010320,343012,010330,343012,010340,343012,010350,343012,010400,343012,010410,343013,010420,343013,010430,343013,010440,343014,010450,343014,010500,343014,010510,343015,010520,343015,010530,343016,010540,343016,010550,343017,010600,343018,010610,343018,010620,343018,010630,343019,010640,343020,010650,343021,010700,343021,010710,343022,010720,343022,010730,343023,010740,343023,010750,343024,010800,343024,010810,343025,010820,343025,010830,343026,010840,343026
PJCIOE2,2023-10-28 01:31:22,20231027,010850,343027,010900,343027,010910,343028,010920,343028,010930,343028,010940,343029,010950,343029,011000,343030,011010,343030,011020,343031,011030,343031,011040,343032,011050,343032,011100,343033,011110,343033,011120,343034,011130,343034,011140,343034,011150,343035,011200,343035,011210,343036,011220,343037,011230,343037,011240,343038,011250,343039,011300,343039,011310,343039,011320,343040,011330,343040,011340,343041,011350,343041,011400,343042,011410,343042,011420,343042,011430,343043,011440,343043,011450,343044,011500,343045,011510,343045,011520,343045,011530,343045,011540,343045,011550,343046,011600,343046,011610,343046,011620,343046,011630,343047,011640,343046,011650,343047,011700,343047,011710,343047,011720,343047,011730,343047,011740,343047,011750,343048,011800,343048,011810,343048,011820,343048,011830,343049
PJCIOE2,2023-10-28 01:31:33,20231027,011840,343049,011850,343049,011900,343049,011910,343049,011920,343049,011930,343050,011940,343050,011950,343050,012000,343050,012010,343051,012020,343051,012030,343051,012040,343051,012050,343051,012100,343051,012110,343051,012120,343051,012130,343051,012140,343051,012150,343051,012200,343051,012210,343051,012220,343051,012230,343051,012240,343051,012250,343051,012300,343051,012310,343051,012320,343051,012330,343052,012340,343052,012350,343052,012400,343052,012410,343052,012420,343052,012430,343052,012440,343052,012450,343053,012500,343053,012510,343053,012520,343053,012530,343054,012540,343054,012550,343054,012600,343054,012610,343054,012620,343054,012630,343055,012640,343055,012650,343055,012700,343055,012710,343055,012720,343055,012730,343055,012740,343055,012750,343056,012800,343056,012810,343056,012820,343056
PJCIOE2,2023-10-28 01:31:45,20231027,012830,343056,012840,343056,012850,343057,012900,343056,012910,343056,012920,343056,012930,343056,012940,343056,012950,343056,013000,343056,013010,343056,013020,343056,013030,343056,013040,343056,013050,343056,013100,343055,013110,343056,013120,343055,013130,343055,013140,343055,013150,343055,013200,343055,013210,343055,013220,343055,013230,343055,013240,343054,013250,343054,013300,343054,013310,343054,013320,343053,013330,343053,013340,343053,013350,343053,013400,343053,013410,343053,013420,343052,013430,343052,013440,343052,013450,343052,013500,343052,013510,343052,013520,343051,013530,343051,013540,343050,013550,343050,013600,343050,013610,343050,013620,343049,013630,343049,013640,343048,013650,343048,013700,343048,013710,343047,013720,343046,013730,343046,013740,343046,013750,343046,013800,343045,013810,343045
PJCIOE2,2023-10-28 01:31:56,20231027,013820,343044,013830,343044,013840,343043,013850,343043,013900,343043,013910,343043,013920,343042,013930,343042,013940,343041,013950,343041,014000,343041,014010,343040,014020,343039,014030,343039,014040,343039,014050,343038,014100,343038,014110,343037,014120,343036,014130,343036,014140,343035,014150,343035,014200,343034,014210,343033,014220,343033,014230,343032,014240,343032,014250,343031,014300,343031,014310,343030,014320,343030,014330,343029,014340,343029,014350,343028,014400,343028,014410,343027,014420,343027,014430,343026,014440,343026,014450,343025,014500,343025,014510,343024,014520,343023,014530,343023,014540,343022,014550,343022,014600,343022,014610,343021,014620,343020,014630,343020,014640,343019,014650,343019,014700,343018,014710,343018,014720,343017,014730,343017,014740,343016,014750,343016,014800,343015
PJCIOE2,2023-10-28 01:32:08,20231027,014810,343014,014820,343013,014830,343013,014840,343012,014850,343011,014900,343010,014910,343010,014920,343009,014930,343008,014940,343007,014950,343006,015000,343005,015010,343005,015020,343004,015030,343003,015040,343002,015050,343001,015100,343000,015110,342999,015120,342998,015130,342997,015140,342996,015150,342996,015200,342994,015210,342993,015220,342992,015230,342991,015240,342989,015250,342989,015300,342987,015310,342986,015320,342985,015330,342983,015340,342982,015350,342981,015400,342980,015410,342979,015420,342977,015430,342976,015440,342975,015450,342974,015500,342973,015510,342972,015520,342971,015530,342970,015540,342969,015550,342968,015600,342967,015610,342966,015620,342965,015630,342964,015640,342963,015650,342962,015700,342961,015710,342960,015720,342958,015730,342957,015740,342956,015750,342956
PJCIOE2,2023-10-28 01:32:19,20231027,015800,342955,015810,342954,015820,342952,015830,342952,015840,342950,015850,342950,015900,342948,015910,342948,015920,342946,015930,342946,015940,342945,015950,342944,020000,342943,020010,342942,020020,342941,020030,342940,020040,342939,020050,342939,020100,342938,020110,342937,020120,342936,020130,342935,020140,342934,020150,342933,020200,342932,020210,342931,020220,342930,020230,342930,020240,342928,020250,342928,020300,342927,020310,342926,020320,342925,020330,342924,020340,342923,020350,342923,020400,342922,020410,342921,020420,342920,020430,342919,020440,342918,020450,342917,020500,342916,020510,342915,020520,342914,020530,342913,020540,342912,020550,342911,020600,342910,020610,342909,020620,342908,020630,342907,020640,342906,020650,342905,020700,342904,020710,342904,020720,342903,020730,342902,020740,342901
PJCIOE2,2023-10-28 01:32:31,20231027,020750,342901,020800,342900,020810,342899,020820,342898,020830,342898,020840,342897,020850,342897,020900,342896,020910,342896,020920,342895,020930,342894,020940,342894,020950,342894,021000,342893,021010,342893,021020,342892,021030,342892,021040,342892,021050,342892,021100,342891,021110,342891,021120,342890,021130,342890,021140,342890,021150,342890,021200,342889,021210,342890,021220,342889,021230,342889,021240,342889,021250,342889,021300,342889,021310,342889,021320,342888,021330,342888,021340,342888,021350,342889,021400,342888,021410,342889,021420,342888,021430,342888,021440,342888,021450,342888,021500,342888,021510,342889,021520,342888,021530,342889,021540,342888,021550,342889,021600,342888,021610,342889,021620,342888,021630,342888,021640,342888,021650,342889,021700,342888,021710,342889,021720,342888,021730,342888
PJCIOE2,2023-10-28 01:32:42,20231027,021740,342888,021750,342888,021800,342887,021810,342887,021820,342886,021830,342886,021840,342886,021850,342886,021900,342885,021910,342885,021920,342884,021930,342884,021940,342884,021950,342884,022000,342883,022010,342883,022020,342883,022030,342883,022040,342883,022050,342883,022100,342883,022110,342883,022120,342882,022130,342882,022140,342882,022150,342883,022200,342882,022210,342882,022220,342882,022230,342882,022240,342882,022250,342882,022300,342882,022310,342882,022320,342881,022330,342882,022340,342881,022350,342881,022400,342881,022410,342881,022420,342881,022430,342880,022440,342880,022450,342880,022500,342879,022510,342879,022520,342879,022530,342879,022540,342878,022550,342878,022600,342878,022610,342878,022620,342878,022630,342878,022640,342877,022650,342877,022700,342877,022710,342877,022720,342877
PJCIOE2,2023-10-28 01:32:54,20231027,022730,342877,022740,342877,022750,342877,022800,342877,022810,342877,022820,342876,022830,342877,022840,342876,022850,342876,022900,342876,022910,342876,022920,342876,022930,342876,022940,342875,022950,342875,023000,342875,023010,342875,023020,342875,023030,342875,023040,342875,023050,342875,023100,342875,023110,342875,023120,342875,023130,342875,023140,342875,023150,342876,023200,342875,023210,342876,023220,342875,023230,342875,023240,342875,023250,342875,023300,342875,023310,342875,023320,342875,023330,342875,023340,342875,023350,342875,023400,342875,023410,342875,023420,342874,023430,342874,023440,342874,023450,342873,023500,342873,023510,342873,023520,342872,023530,342872,023540,342872,023550,342872,023600,342871,023610,342871,023620,342871,023630,342870,023640,342870,023650,342870,023700,342869,023710,342869
PJCIOE2,2023-10-28 01:33:05,20231027,023720,342868,023730,342868,023740,342868,023750,342867,023800,342867,023810,342867,023820,342866,023830,342866,023840,342865,023850,342865,023900,342865,023910,342864,023920,342864,023930,342863,023940,342863,023950,342863,024000,342862,024010,342862,024020,342861,024030,342860,024040,342860,024050,342860,024100,342859,024110,342859,024120,342858,024130,342857,024140,342857,024150,342856,024200,342856,024210,342855,024220,342854,024230,342854,024240,342853,024250,342853,024300,342852,024310,342851,024320,342850,024330,342850,024340,342849,024350,342848,024400,342847,024410,342846,024420,342845,024430,342845,024440,342844,024450,342843,024500,342842,024510,342841,024520,342840,024530,342840,024540,342839,024550,342838,024600,342837,024610,342836,024620,342835,024630,342835,024640,342834,024650,342833,024700,342832
PJCIOE2,2023-10-28 01:33:17,20231027,024710,342832,024720,342831,024730,342830,024740,342829,024750,342829,024800,342828,024810,342827,024820,342826,024830,342825,024840,342825,024850,342824,024900,342823,024910,342823,024920,342822,024930,342821,024940,342821,024950,342820,025000,342820,025010,342819,025020,342818,025030,342818,025040,342817,025050,342817,025100,342816,025110,342816,025120,342815,025130,342815,025140,342814,025150,342814,025200,342813,025210,342813,025220,342812,025230,342812,025240,342811,025250,342811,025300,342811,025310,342810,025320,342810,025330,342810,025340,342809,025350,342809,025400,342809,025410,342808,025420,342808,025430,342808,025440,342807,025450,342807,025500,342806,025510,342806,025520,342806,025530,342806,025540,342805,025550,342805,025600,342805,025610,342805,025620,342804,025630,342804,025640,342804,025650,342804
PJCIOE2,2023-10-28 01:33:29,20231027,025700,342803,025710,342803,025720,342803,025730,342802,025740,342802,025750,342802,025800,342801,025810,342801,025820,342801,025830,342801,025840,342800,025850,342800,025900,342800,025910,342800,025920,342799,025930,342799,025940,342799,025950,342799,030000,342798,030010,342798,030020,342798,030030,342798,030040,342797,030050,342797,030100,342797,030110,342797,030120,342797,030130,342797,030140,342797,030150,342797,030200,342796,030210,342797,030220,342796,030230,342796,030240,342796,030250,342797,030300,342796,030310,342796,030320,342796,030330,342796,030340,342796,030350,342796,030400,342796,030410,342796,030420,342796,030430,342796,030440,342796,030450,342796,030500,342796,030510,342796,030520,342796,030530,342796,030540,342796,030550,342796,030600,342796,030610,342796,030620,342796,030630,342796,030640,342796
PJCIOE2,2023-10-28 01:33:40,20231027,030650,342796,030700,342796,030710,342797,030720,342796,030730,342797,030740,342797,030750,342797,030800,342797,030810,342797,030820,342797,030830,342797,030840,342797,030850,342797,030900,342797,030910,342797,030920,342797,030930,342797,030940,342797,030950,342797,031000,342797,031010,342797,031020,342797,031030,342797,031040,342797,031050,342798,031100,342797,031110,342798,031120,342798,031130,342798,031140,342798,031150,342798,031200,342798,031210,342798,031220,342798,031230,342798,031240,342798,031250,342799,031300,342799,031310,342799,031320,342799,031330,342799,031340,342799,031350,342799,031400,342799,031410,342800,031420,342799,031430,342800,031440,342799,031450,342800,031500,342800,031510,342800,031520,342800,031530,342800,031540,342800,031550,342800,031600,342800,031610,342801,031620,342801,031630,342801
PJCIOE2,2023-10-28 01:33:52,20231027,031640,342801,031650,342801,031700,342801,031710,342802,031720,342802,031730,342802,031740,342802,031750,342802,031800,342803,031810,342803,031820,342803,031830,342803,031840,342803,031850,342804,031900,342804,031910,342804,031920,342804,031930,342804,031940,342805,031950,342805,032000,342805,032010,342805,032020,342805,032030,342805,032040,342805,032050,342806,032100,342806,032110,342806,032120,342806,032130,342806,032140,342806,032150,342806,032200,342806,032210,342806,032220,342806,032230,342806,032240,342806,032250,342807,032300,342807,032310,342807,032320,342807,032330,342807,032340,342807,032350,342807,032400,342807,032410,342807,032420,342807,032430,342807,032440,342807,032450,342808,032500,342808,032510,342808,032520,342808,032530,342808,032540,342808,032550,342809,032600,342809,032610,342809,032620,342809
PJCIOE2,2023-10-28 01:34:03,20231027,032630,342809,032640,342810,032650,342810,032700,342810,032710,342811,032720,342811,032730,342811,032740,342811,032750,342812,032800,342812,032810,342813,032820,342813,032830,342813,032840,342813,032850,342814,032900,342814,032910,342815,032920,342815,032930,342815,032940,342815,032950,342816,033000,342816,033010,342817,033020,342817,033030,342817,033040,342818,033050,342818,033100,342818,033110,342819,033120,342819,033130,342819,033140,342820,033150,342820,033200,342821,033210,342821,033220,342821,033230,342822,033240,342822,033250,342823,033300,342823,033310,342823,033320,342823,033330,342824,033340,342824,033350,342825,033400,342825,033410,342826,033420,342826,033430,342827,033440,342827,033450,342828,033500,342828,033510,342828,033520,342829,033530,342830,033540,342830,033550,342831,033600,342831,033610,342832
PJCIOE2,2023-10-28 01:34:15,20231027,033620,342832,033630,342833,033640,342833,033650,342834,033700,342835,033710,342836,033720,342836,033730,342837,033740,342838,033750,342838,033800,342839,033810,342840,033820,342841,033830,342842,033840,342842,033850,342843,033900,342844,033910,342845,033920,342845,033930,342846,033940,342847,033950,342847,034000,342848,034010,342849,034020,342849,034030,342850,034040,342851,034050,342852,034100,342853,034110,342853,034120,342854,034130,342855,034140,342856,034150,342857,034200,342857,034210,342858,034220,342858,034230,342859,034240,342859,034250,342859,034300,342859,034310,342860,034320,342860,034330,342860,034340,342860,034350,342861,034400,342861,034410,342861,034420,342861,034430,342861,034440,342861,034450,342861,034500,342861,034510,342862,034520,342861,034530,342861,034540,342861,034550,342861,034600,342861
PJCIOE2,2023-10-28 01:34:26,20231027,034610,342861,034620,342861,034630,342861,034640,342861,034650,342861,034700,342861,034710,342861,034720,342861,034730,342861,034740,342860,034750,342861,034800,342860,034810,342861,034820,342860,034830,342861,034840,342860,034850,342861,034900,342861,034910,342861,034920,342861,034930,342861,034940,342861,034950,342861,035000,342861,035010,342861,035020,342861,035030,342862,035040,342862,035050,342862,035100,342862,035110,342862,035120,342862,035130,342863,035140,342863,035150,342863,035200,342863,035210,342864,035220,342864,035230,342864,035240,342864,035250,342864,035300,342865,035310,342865,035320,342865,035330,342866,035340,342866,035350,342866,035400,342867,035410,342867,035420,342867,035430,342868,035440,342868,035450,342869,035500,342870,035510,342870,035520,342871,035530,342871,035540,342872,035550,342873
PJCIOE2,2023-10-28 01:34:38,20231027,035600,342873,035610,342874,035620,342874,035630,342874,035640,342875,035650,342875,035700,342876,035710,342876,035720,342877,035730,342877,035740,342878,035750,342879,035800,342879,035810,342880,035820,342880,035830,342881,035840,342882,035850,342883,035900,342883,035910,342884,035920,342884,035930,342885,035940,342885,035950,342886,040000,342886,040010,342887,040020,342887,040030,342888,040040,342889,040050,342890,040100,342890,040110,342891,040120,342891,040130,342892,040140,342892,040150,342893,040200,342894,040210,342894,040220,342895,040230,342895,040240,342895,040250,342896,040300,342897,040310,342897,040320,342898,040330,342898,040340,342899,040350,342900,040400,342900,040410,342901,040420,342901,040430,342901,040440,342902,040450,342903,040500,342903,040510,342904,040520,342904,040530,342905,040540,342905
PJCIOE2,2023-10-28 01:34:49,20231027,040550,342906,040600,342906,040610,342907,040620,342907,040630,342908,040640,342908,040650,342909,040700,342909,040710,342910,040720,342909,040730,342910,040740,342910,040750,342910,040800,342910,040810,342911,040820,342910,040830,342911,040840,342910,040850,342910,040900,342910,040910,342910,040920,342910,040930,342910,040940,342910,040950,342910,041000,342910,041010,342910,041020,342909,041030,342908,041040,342908,041050,342909,041100,342909,041110,342908,041120,342907,041130,342908,041140,342907,041150,342907,041200,342906,041210,342906,041220,342906,041230,342905,041240,342904,041250,342903,041300,342903,041310,342904,041320,342905,041330,342903,041340,342902,041350,342901,041400,342901,041410,342901,041420,342901,041430,342901,041440,342900,041450,342900,041500,342899,041510,342899,041520,342898,041530,342899
PJCIOE2,2023-10-28 01:35:01,20231027,041540,342898,041550,342898,041600,342898,041610,342897,041620,342896,041630,342896,041640,342895,041650,342895,041700,342896,041710,342895,041720,342895,041730,342894,041740,342894,041750,342894,041800,342893,041810,342894,041820,342893,041830,342892,041840,342892,041850,342892,041900,342892,041910,342892,041920,342891,041930,342891,041940,342890,041950,342890,042000,342889,042010,342889,042020,342888,042030,342888,042040,342888,042050,342887,042100,342887,042110,342886,042120,342885,042130,342884,042140,342884,042150,342883,042200,342882,042210,342881,042220,342880,042230,342880,042240,342878,042250,342878,042300,342877,042310,342876,042320,342875,042330,342874,042340,342873,042350,342872,042400,342871,042410,342870,042420,342869,042430,342868,042440,342867,042450,342867,042500,342866,042510,342864,042520,342862
PJCIOE2,2023-10-28 01:35:12,20231027,042530,342862,042540,342860,042550,342860,042600,342858,042610,342858,042620,342857,042630,342855,042640,342854,042650,342853,042700,342851,042710,342850,042720,342849,042730,342848,042740,342847,042750,342846,042800,342845,042810,342843,042820,342842,042830,342841,042840,342840,042850,342840,042900,342838,042910,342837,042920,342836,042930,342835,042940,342834,042950,342833,043000,342832,043010,342831,043020,342830,043030,342829,043040,342828,043050,342827,043100,342826,043110,342826,043120,342825,043130,342825,043140,342824,043150,342823,043200,342822,043210,342821,043220,342821,043230,342821,043240,342821,043250,342820,043300,342819,043310,342819,043320,342818,043330,342818,043340,342819,043350,342819,043400,342818,043410,342818,043420,342818,043430,342818,043440,342818,043450,342819,043500,342819,043510,342819
PJCIOE2,2023-10-28 01:35:24,20231027,043520,342819,043530,342819,043540,342819,043550,342819,043600,342819,043610,342819,043620,342819,043630,342819,043640,342819,043650,342820,043700,342820,043710,342820,043720,342819,043730,342819,043740,342820,043750,342820,043800,342821,043810,342821,043820,342821,043830,342821,043840,342822,043850,342822,043900,342822,043910,342821,043920,342821,043930,342822,043940,342822,043950,342822,044000,342822,044010,342822,044020,342821,044030,342822,044040,342822,044050,342822,044100,342821,044110,342821,044120,342821,044130,342821,044140,342821,044150,342822,044200,342821,044210,342821,044220,342820,044230,342820,044240,342821,044250,342821,044300,342822,044310,342822,044320,342822,044330,342822,044340,342822,044350,342822,044400,342822,044410,342823,044420,342823,044430,342823,044440,342823,044450,342823,044500,342824
PJCIOE2,2023-10-28 01:35:35,20231027,044510,342824,044520,342824,044530,342824,044540,342824,044550,342825,044600,342824,044610,342825,044620,342825,044630,342825,044640,342825,044650,342825,044700,342825,044710,342826,044720,342826,044730,342826,044740,342826,044750,342826,044800,342826,044810,342827,044820,342827,044830,342827,044840,342826,044850,342827,044900,342827,044910,342827,044920,342827,044930,342827,044940,342827,044950,342827,045000,342828,045010,342828,045020,342828,045030,342828,045040,342827,045050,342828,045100,342827,045110,342827,045120,342827,045130,342827,045140,342827,045150,342828,045200,342827,045210,342827,045220,342827,045230,342827,045240,342827,045250,342827,045300,342827,045310,342827,045320,342827,045330,342827,045340,342827,045350,342827,045400,342826,045410,342827,045420,342826,045430,342826,045440,342826,045450,342826
PJCIOE2,2023-10-28 01:35:47,20231027,045500,342826,045510,342825,045520,342825,045530,342824,045540,342824,045550,342824,045600,342824,045610,342823,045620,342822,045630,342822,045640,342821,045650,342821,045700,342821,045710,342820,045720,342820,045730,342819,045740,342819,045750,342818,045800,342817,045810,342817,045820,342816,045830,342816,045840,342815,045850,342814,045900,342814,045910,342813,045920,342813,045930,342813,045940,342812,045950,342811,050000,342810,050010,342809,050020,342809,050030,342809,050040,342809,050050,342809,050100,342809,050110,342809,050120,342808,050130,342808,050140,342808,050150,342808,050200,342808,050210,342808,050220,342808,050230,342808,050240,342808,050250,342808,050300,342808,050310,342809,050320,342808,050330,342809,050340,342809,050350,342809,050400,342810,050410,342810,050420,342810,050430,342810,050440,342810
PJCIOE2,2023-10-28 01:35:58,20231027,050450,342811,050500,342810,050510,342811,050520,342810,050530,342811,050540,342810,050550,342811,050600,342810,050610,342811,050620,342810,050630,342810,050640,342810,050650,342810,050700,342810,050710,342810,050720,342810,050730,342809,050740,342809,050750,342809,050800,342809,050810,342808,050820,342808,050830,342808,050840,342807,050850,342807,050900,342807,050910,342807,050920,342806,050930,342806,050940,342806,050950,342805,051000,342805,051010,342805,051020,342804,051030,342805,051040,342804,051050,342804,051100,342804,051110,342804,051120,342803,051130,342803,051140,342804,051150,342804,051200,342804,051210,342804,051220,342804,051230,342805,051240,342805,051250,342805,051300,342806,051310,342806,051320,342807,051330,342808,051340,342809,051350,342809,051400,342810,051410,342811,051420,342812,051430,342814
PJCIOE2,2023-10-28 01:36:10,20231027,051440,342815,051450,342816,051500,342817,051510,342818,051520,342820,051530,342821,051540,342822,051550,342824,051600,342825,051610,342826,051620,342827,051630,342828,051640,342830,051650,342831,051700,342832,051710,342833,051720,342834,051730,342835,051740,342836,051750,342837,051800,342838,051810,342839,051820,342839,051830,342841,051840,342841,051850,342842,051900,342843,051910,342844,051920,342844,051930,342845,051940,342845,051950,342846,052000,342846,052010,342847,052020,342847,052030,342848,052040,342848,052050,342849,052100,342849,052110,342849,052120,342849,052130,342850,052140,342850,052150,342850,052200,342851,052210,342851,052220,342851,052230,342852,052240,342852,052250,342852,052300,342852,052310,342853,052320,342852,052330,342853,052340,342853,052350,342853,052400,342853,052410,342853,052420,342854
PJCIOE2,2023-10-28 01:36:22,20231027,052430,342854,052440,342854,052450,342855,052500,342855,052510,342855,052520,342855,052530,342856,052540,342856,052550,342856,052600,342857,052610,342857,052620,342857,052630,342858,052640,342858,052650,342859,052700,342859,052710,342860,052720,342860,052730,342860,052740,342861,052750,342861,052800,342862,052810,342862,052820,342863,052830,342863,052840,342864,052850,342865,052900,342865,052910,342865,052920,342865,052930,342866,052940,342867,052950,342868,053000,342868,053010,342868,053020,342868,053030,342869,053040,342869,053050,342870,053100,342870,053110,342871,053120,342870,053130,342871,053140,342871,053150,342871,053200,342872,053210,342872,053220,342872,053230,342873,053240,342873,053250,342873,053300,342873,053310,342873,053320,342873,053330,342873,053340,342873,053350,342873,053400,342874,053410,342874
PJCIOE2,2023-10-28 01:36:33,20231027,053420,342874,053430,342874,053440,342874,053450,342874,053500,342874,053510,342874,053520,342874,053530,342874,053540,342873,053550,342873,053600,342873,053610,342873,053620,342872,053630,342872,053640,342872,053650,342872,053700,342872,053710,342872,053720,342871,053730,342871,053740,342870,053750,342870,053800,342870,053810,342869,053820,342869,053830,342868,053840,342868,053850,342868,053900,342867,053910,342867,053920,342866,053930,342866,053940,342865,053950,342865,054000,342864,054010,342864,054020,342863,054030,342863,054040,342862,054050,342863,054100,342862,054110,342862,054120,342861,054130,342861,054140,342861,054150,342861,054200,342860,054210,342860,054220,342860,054230,342860,054240,342859,054250,342859,054300,342859,054310,342859,054320,342858,054330,342858,054340,342857,054350,342857,054400,342857
PJCIOE2,2023-10-28 01:36:45,20231027,054410,342857,054420,342856,054430,342856,054440,342856,054450,342855,054500,342854,054510,342854,054520,342854,054530,342854,054540,342853,054550,342853,054600,342852,054610,342852,054620,342851,054630,342850,054640,342850,054650,342849,054700,342849,054710,342848,054720,342847,054730,342847,054740,342846,054750,342846,054800,342845,054810,342844,054820,342843,054830,342842,054840,342841,054850,342841,054900,342840,054910,342839,054920,342838,054930,342837,054940,342836,054950,342835,055000,342833,055010,342832,055020,342831,055030,342830,055040,342829,055050,342828,055100,342827,055110,342826,055120,342824,055130,342823,055140,342822,055150,342821,055200,342819,055210,342818,055220,342816,055230,342815,055240,342814,055250,342813,055300,342811,055310,342810,055320,342808,055330,342807,055340,342806,055350,342805
PJCIOE2,2023-10-28 01:36:56,20231027,055400,342803,055410,342802,055420,342801,055430,342800,055440,342798,055450,342797,055500,342796,055510,342795,055520,342793,055530,342793,055540,342791,055550,342790,055600,342789,055610,342788,055620,342787,055630,342786,055640,342785,055650,342784,055700,342782,055710,342782,055720,342780,055730,342780,055740,342778,055750,342778,055800,342777,055810,342776,055820,342775,055830,342774,055840,342773,055850,342772,055900,342771,055910,342771,055920,342769,055930,342769,055940,342767,055950,342767,060000,342766,060010,342765,060020,342764,060030,342763,060040,342762,060050,342761,060100,342760,060110,342759,060120,342758,060130,342757,060140,342757,060150,342756,060200,342755,060210,342754,060220,342753,060230,342752,060240,342751,060250,342750,060300,342749,060310,342748,060320,342747,060330,342746,060340,342745
PJCIOE2,2023-10-28 01:37:08,20231027,060350,342744,060400,342743,060410,342742,060420,342741,060430,342740,060440,342739,060450,342738,060500,342737,060510,342736,060520,342735,060530,342734,060540,342732,060550,342731,060600,342730,060610,342729,060620,342727,060630,342726,060640,342724,060650,342723,060700,342722,060710,342721,060720,342719,060730,342718,060740,342716,060750,342715,060800,342713,060810,342712,060820,342710,060830,342708,060840,342707,060850,342705,060900,342703,060910,342702,060920,342700,060930,342698,060940,342697,060950,342695,061000,342693,061010,342692,061020,342690,061030,342689,061040,342687,061050,342686,061100,342684,061110,342683,061120,342681,061130,342679,061140,342678,061150,342677,061200,342675,061210,342674,061220,342672,061230,342671,061240,342670,061250,342669,061300,342667,061310,342666,061320,342664,061330,342663
PJCIOE2,2023-10-28 01:37:19,20231027,061340,342662,061350,342661,061400,342659,061410,342658,061420,342656,061430,342655,061440,342654,061450,342653,061500,342652,061510,342651,061520,342650,061530,342649,061540,342648,061550,342648,061600,342647,061610,342646,061620,342646,061630,342645,061640,342644,061650,342644,061700,342644,061710,342643,061720,342642,061730,342642,061740,342642,061750,342642,061800,342641,061810,342641,061820,342641,061830,342641,061840,342641,061850,342641,061900,342641,061910,342641,061920,342640,061930,342640,061940,342640,061950,342641,062000,342640,062010,342641,062020,342640,062030,342640,062040,342641,062050,342641,062100,342641,062110,342641,062120,342640,062130,342641,062140,342641,062150,342641,062200,342641,062210,342642,062220,342642,062230,342642,062240,342642,062250,342643,062300,342643,062310,342643,062320,342643
PJCIOE2,2023-10-28 01:37:31,20231027,062330,342644,062340,342644,062350,342645,062400,342645,062410,342646,062420,342646,062430,342647,062440,342647,062450,342648,062500,342648,062510,342649,062520,342649,062530,342650,062540,342650,062550,342651,062600,342652,062610,342652,062620,342653,062630,342653,062640,342654,062650,342655,062700,342655,062710,342656,062720,342656,062730,342657,062740,342658,062750,342658,062800,342659,062810,342659,062820,342660,062830,342660,062840,342661,062850,342662,062900,342662,062910,342663,062920,342663,062930,342663,062940,342663,062950,342664,063000,342665,063010,342665,063020,342665,063030,342666,063040,342666,063050,342667,063100,342668,063110,342668,063120,342669,063130,342669,063140,342670,063150,342670,063200,342671,063210,342672,063220,342672,063230,342673,063240,342673,063250,342674,063300,342675,063310,342675
PJCIOE2,2023-10-28 01:37:42,20231027,063320,342676,063330,342677,063340,342677,063350,342678,063400,342678,063410,342679,063420,342680,063430,342680,063440,342681,063450,342682,063500,342682,063510,342683,063520,342684,063530,342685,063540,342685,063550,342686,063600,342687,063610,342687,063620,342687,063630,342688,063640,342689,063650,342690,063700,342690,063710,342691,063720,342691,063730,342692,063740,342692,063750,342693,063800,342694,063810,342694,063820,342695,063830,342695,063840,342696,063850,342697,063900,342697,063910,342698,063920,342698,063930,342699,063940,342699,063950,342700,064000,342700,064010,342701,064020,342701,064030,342702,064040,342702,064050,342703,064100,342704,064110,342704,064120,342705,064130,342705,064140,342706,064150,342706,064200,342707,064210,342707,064220,342708,064230,342708,064240,342708,064250,342709,064300,342709
PJCIOE2,2023-10-28 01:37:54,20231027,064310,342710,064320,342710,064330,342711,064340,342711,064350,342712,064400,342712,064410,342713,064420,342713,064430,342713,064440,342713,064450,342714,064500,342714,064510,342715,064520,342715,064530,342715,064540,342715,064550,342716,064600,342716,064610,342717,064620,342717,064630,342718,064640,342718,064650,342718,064700,342719,064710,342719,064720,342719,064730,342720,064740,342720,064750,342721,064800,342721,064810,342722,064820,342722,064830,342723,064840,342723,064850,342724,064900,342724,064910,342724,064920,342725,064930,342725,064940,342725,064950,342726,065000,342726,065010,342727,065020,342727,065030,342727,065040,342728,065050,342728,065100,342728,065110,342729,065120,342729,065130,342729,065140,342730,065150,342730,065200,342731,065210,342731,065220,342731,065230,342731,065240,342732,065250,342732
PJCIOE2,2023-10-28 01:38:05,20231027,065300,342732,065310,342733,065320,342733,065330,342733,065340,342733,065350,342734,065400,342734,065410,342734,065420,342734,065430,342735,065440,342735,065450,342735,065500,342735,065510,342736,065520,342735,065530,342736,065540,342736,065550,342736,065600,342736,065610,342736,065620,342736,065630,342736,065640,342736,065650,342737,065700,342737,065710,342737,065720,342737,065730,342737,065740,342737,065750,342737,065800,342737,065810,342737,065820,342737,065830,342737,065840,342737,065850,342738,065900,342738,065910,342738,065920,342738,065930,342738,065940,342738,065950,342738,070000,342738,070010,342739,070020,342739,070030,342739,070040,342738,070050,342739,070100,342739,070110,342739,070120,342739,070130,342739,070140,342740,070150,342740,070200,342740,070210,342740,070220,342740,070230,342740,070240,342740
PJCIOE2,2023-10-28 01:38:17,20231027,070250,342741,070300,342740,070310,342741,070320,342740,070330,342741,070340,342741,070350,342741,070400,342741,070410,342741,070420,342741,070430,342741,070440,342741,070450,342741,070500,342741,070510,342741,070520,342741,070530,342741,070540,342741,070550,342741,070600,342741,070610,342741,070620,342741,070630,342741,070640,342741,070650,342741,070700,342741,070710,342741,070720,342741,070730,342741,070740,342741,070750,342741,070800,342741,070810,342741,070820,342741,070830,342741,070840,342741,070850,342741,070900,342741,070910,342741,070920,342741,070930,342741,070940,342741,070950,342741,071000,342741,071010,342741,071020,342741,071030,342741,071040,342741,071050,342741,071100,342741,071110,342742,071120,342741,071130,342741,071140,342742,071150,342741,071200,342742,071210,342742,071220,342742,071230,342742
PJCIOE2,2023-10-28 01:38:28,20231027,071240,342742,071250,342743,071300,342743,071310,342743,071320,342743,071330,342743,071340,342743,071350,342744,071400,342744,071410,342745,071420,342744,071430,342745,071440,342745,071450,342745,071500,342746,071510,342746,071520,342746,071530,342747,071540,342747,071550,342748,071600,342748,071610,342749,071620,342749,071630,342749,071640,342749,071650,342750,071700,342750,071710,342751,071720,342751,071730,342752,071740,342752,071750,342752,071800,342753,071810,342753,071820,342753,071830,342754,071840,342754,071850,342755,071900,342755,071910,342756,071920,342756,071930,342756,071940,342757,071950,342757,072000,342758,072010,342758,072020,342758,072030,342759,072040,342759,072050,342760,072100,342760,072110,342761,072120,342761,072130,342762,072140,342762,072150,342763,072200,342763,072210,342764,072220,342764
PJCIOE2,2023-10-28 01:38:40,20231027,072230,342765,072240,342765,072250,342766,072300,342766,072310,342766,072320,342767,072330,342767,072340,342767,072350,342768,072400,342769,072410,342770,072420,342770,072430,342770,072440,342771,072450,342771,072500,342772,072510,342773,072520,342773,072530,342774,072540,342774,072550,342775,072600,342775,072610,342776,072620,342776,072630,342777,072640,342777,072650,342778,072700,342779,072710,342779,072720,342780,072730,342781,072740,342781,072750,342782,072800,342783,072810,342784,072820,342784,072830,342785,072840,342785,072850,342786,072900,342787,072910,342788,072920,342788,072930,342789,072940,342789,072950,342790,073000,342791,073010,342792,073020,342792,073030,342793,073040,342793,073050,342794,073100,342795,073110,342796,073120,342796,073130,342797,073140,342797,073150,342798,073200,342798,073210,342799
PJCIOE2,2023-10-28 01:38:51,20231027,073220,342799,073230,342800,073240,342800,073250,342801,073300,342801,073310,342801,073320,342801,073330,342802,073340,342802,073350,342802,073400,342802,073410,342803,073420,342803,073430,342803,073440,342803,073450,342803,073500,342803,073510,342804,073520,342804,073530,342804,073540,342804,073550,342804,073600,342805,073610,342805,073620,342805,073630,342805,073640,342805,073650,342806,073700,342805,073710,342806,073720,342806,073730,342806,073740,342806,073750,342807,073800,342807,073810,342807,073820,342807,073830,342808,073840,342808,073850,342808,073900,342808,073910,342809,073920,342809,073930,342809,073940,342810,073950,342810,074000,342810,074010,342811,074020,342811,074030,342811,074040,342811,074050,342812,074100,342812,074110,342812,074120,342813,074130,342813,074140,342813,074150,342814,074200,342814
PJCIOE2,2023-10-28 01:39:03,20231027,074210,342814,074220,342814,074230,342815,074240,342815,074250,342816,074300,342815,074310,342816,074320,342816,074330,342816,074340,342816,074350,342817,074400,342817,074410,342817,074420,342817,074430,342817,074440,342817,074450,342818,074500,342817,074510,342818,074520,342818,074530,342818,074540,342818,074550,342818,074600,342818,074610,342818,074620,342818,074630,342818,074640,342818,074650,342818,074700,342818,074710,342818,074720,342818,074730,342818,074740,342818,074750,342818,074800,342818,074810,342818,074820,342818,074830,342818,074840,342818,074850,342818,074900,342818,074910,342818,074920,342818,074930,342818,074940,342818,074950,342818,075000,342818,075010,342818,075020,342818,075030,342818,075040,342818,075050,342819,075100,342819,075110,342819,075120,342819,075130,342819,075140,342819,075150,342819
PJCIOE2,2023-10-28 01:39:15,20231027,075200,342819,075210,342820,075220,342819,075230,342820,075240,342820,075250,342820,075300,342820,075310,342821,075320,342820,075330,342821,075340,342821,075350,342821,075400,342821,075410,342821,075420,342821,075430,342821,075440,342821,075450,342822,075500,342821,075510,342822,075520,342822,075530,342822,075540,342822,075550,342822,075600,342822,075610,342822,075620,342822,075630,342822,075640,342822,075650,342823,075700,342822,075710,342823,075720,342823,075730,342823,075740,342823,075750,342823,075800,342823,075810,342823,075820,342823,075830,342823,075840,342823,075850,342823,075900,342823,075910,342823,075920,342823,075930,342823,075940,342823,075950,342823,080000,342823,080010,342823,080020,342823,080030,342823,080040,342823,080050,342824,080100,342824,080110,342824,080120,342824,080130,342824,080140,342824
PJCIOE2,2023-10-28 01:39:26,20231027,080150,342824,080200,342824,080210,342825,080220,342825,080230,342825,080240,342825,080250,342825,080300,342825,080310,342826,080320,342825,080330,342826,080340,342825,080350,342826,080400,342826,080410,342826,080420,342826,080430,342826,080440,342826,080450,342827,080500,342827,080510,342827,080520,342827,080530,342827,080540,342827,080550,342827,080600,342828,080610,342828,080620,342827,080630,342828,080640,342828,080650,342828,080700,342828,080710,342829,080720,342829,080730,342829,080740,342829,080750,342829,080800,342829,080810,342830,080820,342830,080830,342830,080840,342830,080850,342830,080900,342830,080910,342831,080920,342831,080930,342831,080940,342831,080950,342831,081000,342831,081010,342832,081020,342831,081030,342832,081040,342832,081050,342832,081100,342832,081110,342832,081120,342832,081130,342833
PJCIOE2,2023-10-28 01:39:38,20231027,081140,342833,081150,342833,081200,342833,081210,342834,081220,342833,081230,342834,081240,342834,081250,342835,081300,342835,081310,342835,081320,342835,081330,342835,081340,342835,081350,342836,081400,342836,081410,342836,081420,342837,081430,342837,081440,342837,081450,342837,081500,342838,081510,342838,081520,342838,081530,342839,081540,342839,081550,342839,081600,342840,081610,342840,081620,342840,081630,342840,081640,342841,081650,342841,081700,342841,081710,342842,081720,342842,081730,342842,081740,342842,081750,342843,081800,342843,081810,342843,081820,342843,081830,342844,081840,342844,081850,342845,081900,342845,081910,342845,081920,342845,081930,342845,081940,342845,081950,342846,082000,342846,082010,342846,082020,342846,082030,342846,082040,342846,082050,342847,082100,342847,082110,342848,082120,342847
PJCIOE2,2023-10-28 01:39:49,20231027,082130,342848,082140,342848,082150,342848,082200,342848,082210,342849,082220,342849,082230,342849,082240,342849,082250,342850,082300,342850,082310,342850,082320,342850,082330,342851,082340,342851,082350,342851,082400,342851,082410,342852,082420,342852,082430,342852,082440,342853,082450,342853,082500,342853,082510,342854,082520,342854,082530,342854,082540,342854,082550,342855,082600,342855,082610,342856,082620,342856,082630,342856,082640,342857,082650,342857,082700,342858,082710,342858,082720,342858,082730,342859,082740,342859,082750,342860,082800,342861,082810,342861,082820,342861,082830,342862,082840,342862,082850,342863,082900,342863,082910,342863,082920,342864,082930,342864,082940,342865,082950,342865,083000,342866,083010,342866,083020,342866,083030,342867,083040,342867,083050,342868,083100,342868,083110,342869
PJCIOE2,2023-10-28 01:40:01,20231027,083120,342869,083130,342870,083140,342870,083150,342870,083200,342871,083210,342872,083220,342872,083230,342872,083240,342873,083250,342873,083300,342874,083310,342874,083320,342874,083330,342875,083340,342875,083350,342876,083400,342876,083410,342877,083420,342877,083430,342877,083440,342878,083450,342878,083500,342879,083510,342879,083520,342879,083530,342880,083540,342880,083550,342881,083600,342881,083610,342881,083620,342881,083630,342882,083640,342882,083650,342882,083700,342883,083710,342883,083720,342883,083730,342883,083740,342884,083750,342884,083800,342884,083810,342884,083820,342884,083830,342885,083840,342885,083850,342885,083900,342885,083910,342886,083920,342885,083930,342886,083940,342886,083950,342886,084000,342886,084010,342887,084020,342887,084030,342887,084040,342887,084050,342887,084100,342887
PJCIOE2,2023-10-28 01:40:12,20231027,084110,342888,084120,342888,084130,342888,084140,342888,084150,342888,084200,342888,084210,342888,084220,342888,084230,342889,084240,342889,084250,342889,084300,342889,084310,342889,084320,342889,084330,342889,084340,342889,084350,342890,084400,342890,084410,342890,084420,342890,084430,342890,084440,342890,084450,342890,084500,342891,084510,342891,084520,342891,084530,342891,084540,342891,084550,342891,084600,342891,084610,342891,084620,342891,084630,342891,084640,342891,084650,342891,084700,342892,084710,342892,084720,342892,084730,342892,084740,342892,084750,342893,084800,342893,084810,342893,084820,342893,084830,342893,084840,342893,084850,342894,084900,342894,084910,342895,084920,342895,084930,342895,084940,342895,084950,342896,085000,342896,085010,342896,085020,342896,085030,342896,085040,342896,085050,342897
PJCIOE2,2023-10-28 01:40:24,20231027,085100,342897,085110,342897,085120,342897,085130,342898,085140,342898,085150,342898,085200,342898,085210,342899,085220,342899,085230,342899,085240,342899,085250,342899,085300,342900,085310,342900,085320,342900,085330,342901,085340,342901,085350,342901,085400,342901,085410,342902,085420,342901,085430,342902,085440,342902,085450,342902,085500,342903,085510,342903,085520,342903,085530,342903,085540,342903,085550,342904,085600,342904,085610,342904,085620,342904,085630,342905,085640,342905,085650,342905,085700,342905,085710,342906,085720,342905,085730,342906,085740,342906,085750,342906,085800,342906,085810,342906,085820,342906,085830,342906,085840,342906,085850,342907,085900,342906,085910,342907,085920,342907,085930,342907,085940,342906,085950,342907,090000,342906,090010,342906,090020,342906,090030,342906,090040,342906
PJCIOE2,2023-10-28 01:40:35,20231027,090050,342906,090100,342906,090110,342906,090120,342906,090130,342906,090140,342906,090150,342906,090200,342906,090210,342906,090220,342906,090230,342906,090240,342905,090250,342906,090300,342906,090310,342906,090320,342906,090330,342906,090340,342906,090350,342906,090400,342906,090410,342906,090420,342906,090430,342907,090440,342906,090450,342907,090500,342907,090510,342907,090520,342907,090530,342907,090540,342907,090550,342908,090600,342908,090610,342908,090620,342908,090630,342908,090640,342908,090650,342908,090700,342909,090710,342909,090720,342908,090730,342909,090740,342909,090750,342909,090800,342909,090810,342909,090820,342909,090830,342910,090840,342909,090850,342910,090900,342910,090910,342910,090920,342910,090930,342910,090940,342910,090950,342910,091000,342910,091010,342910,091020,342910,091030,342910
PJCIOE2,2023-10-28 01:40:47,20231027,091040,342910,091050,342911,091100,342911,091110,342911,091120,342911,091130,342911,091140,342911,091150,342911,091200,342911,091210,342911,091220,342911,091230,342911,091240,342911,091250,342911,091300,342911,091310,342911,091320,342911,091330,342911,091340,342911,091350,342911,091400,342911,091410,342911,091420,342911,091430,342911,091440,342911,091450,342912,091500,342912,091510,342912,091520,342911,091530,342912,091540,342912,091550,342912,091600,342912,091610,342912,091620,342912,091630,342912,091640,342912,091650,342912,091700,342912,091710,342912,091720,342912,091730,342912,091740,342912,091750,342912,091800,342912,091810,342912,091820,342911,091830,342911,091840,342911,091850,342911,091900,342911,091910,342911,091920,342911,091930,342911,091940,342910,091950,342911,092000,342910,092010,342910,092020,342910
PJCIOE2,2023-10-28 01:40:58,20231027,092030,342910,092040,342909,092050,342909,092100,342909,092110,342909,092120,342908,092130,342909,092140,342908,092150,342909,092200,342908,092210,342908,092220,342908,092230,342908,092240,342907,092250,342907,092300,342907,092310,342907,092320,342907,092330,342907,092340,342906,092350,342907,092400,342906,092410,342906,092420,342906,092430,342906,092440,342906,092450,342906,092500,342906,092510,342906,092520,342906,092530,342906,092540,342906,092550,342906,092600,342906,092610,342906,092620,342906,092630,342906,092640,342906,092650,342905,092700,342905,092710,342905,092720,342904,092730,342904,092740,342904,092750,342904,092800,342904,092810,342904,092820,342903,092830,342903,092840,342902,092850,342902,092900,342902,092910,342902,092920,342901,092930,342901,092940,342901,092950,342901,093000,342900,093010,342900
PJCIOE2,2023-10-28 01:41:10,20231027,093020,342900,093030,342900,093040,342899,093050,342899,093100,342899,093110,342898,093120,342898,093130,342898,093140,342897,093150,342897,093200,342897,093210,342897,093220,342896,093230,342896,093240,342895,093250,342895,093300,342895,093310,342895,093320,342894,093330,342894,093340,342894,093350,342893,093400,342893,093410,342893,093420,342892,093430,342892,093440,342891,093450,342891,093500,342890,093510,342890,093520,342889,093530,342889,093540,342888,093550,342889,093600,342888,093610,342888,093620,342887,093630,342887,093640,342887,093650,342886,093700,342886,093710,342886,093720,342885,093730,342885,093740,342885,093750,342885,093800,342884,093810,342884,093820,342883,093830,342883,093840,342883,093850,342882,093900,342882,093910,342882,093920,342881,093930,342881,093940,342881,093950,342880,094000,342880
PJCIOE2,2023-10-28 01:41:21,20231027,094010,342880,094020,342879,094030,342879,094040,342878,094050,342878,094100,342878,094110,342877,094120,342877,094130,342877,094140,342877,094150,342877,094200,342876,094210,342876,094220,342876,094230,342876,094240,342875,094250,342875,094300,342875,094310,342875,094320,342874,094330,342874,094340,342874,094350,342874,094400,342874,094410,342874,094420,342874,094430,342874,094440,342874,094450,342875,094500,342875,094510,342875,094520,342875,094530,342875,094540,342875,094550,342875,094600,342875,094610,342875,094620,342875,094630,342875,094640,342875,094650,342875,094700,342875,094710,342876,094720,342875,094730,342875,094740,342875,094750,342876,094800,342876,094810,342876,094820,342875,094830,342875,094840,342875,094850,342875,094900,342875,094910,342875,094920,342875,094930,342875,094940,342875,094950,342875
PJCIOE2,2023-10-28 01:41:33,20231027,095000,342875,095010,342875,095020,342875,095030,342875,095040,342874,095050,342875,095100,342874,095110,342874,095120,342874,095130,342874,095140,342874,095150,342874,095200,342874,095210,342874,095220,342873,095230,342873,095240,342873,095250,342873,095300,342873,095310,342873,095320,342873,095330,342873,095340,342873,095350,342873,095400,342873,095410,342873,095420,342872,095430,342872,095440,342872,095450,342872,095500,342871,095510,342871,095520,342871,095530,342871,095540,342870,095550,342871,095600,342870,095610,342870,095620,342870,095630,342870,095640,342869,095650,342870,095700,342869,095710,342869,095720,342869,095730,342869,095740,342869,095750,342869,095800,342869,095810,342869,095820,342869,095830,342869,095840,342869,095850,342869,095900,342868,095910,342869,095920,342868,095930,342868,095940,342868
PJCIOE2,2023-10-28 01:41:44,20231027,095950,342868,100000,342868,100010,342868,100020,342868,100030,342868,100040,342867,100050,342868,100100,342867,100110,342868,100120,342867,100130,342867,100140,342867,100150,342867,100200,342867,100210,342868,100220,342867,100230,342867,100240,342867,100250,342868,100300,342867,100310,342868,100320,342867,100330,342868,100340,342868,100350,342868,100400,342868,100410,342868,100420,342867,100430,342868,100440,342867,100450,342868,100500,342868,100510,342868,100520,342867,100530,342867,100540,342867,100550,342867,100600,342867,100610,342867,100620,342867,100630,342867,100640,342866,100650,342867,100700,342867,100710,342867,100720,342866,100730,342866,100740,342866,100750,342866,100800,342865,100810,342865,100820,342865,100830,342864,100840,342864,100850,342864,100900,342864,100910,342864,100920,342863,100930,342863
PJCIOE2,2023-10-28 01:41:56,20231027,100940,342863,100950,342863,101000,342862,101010,342862,101020,342862,101030,342862,101040,342861,101050,342862,101100,342861,101110,342862,101120,342861,101130,342861,101140,342861,101150,342861,101200,342861,101210,342861,101220,342861,101230,342861,101240,342861,101250,342861,101300,342860,101310,342861,101320,342860,101330,342860,101340,342860,101350,342860,101400,342860,101410,342860,101420,342860,101430,342860,101440,342860,101450,342860,101500,342860,101510,342860,101520,342859,101530,342859,101540,342859,101550,342859,101600,342859,101610,342859,101620,342858,101630,342858,101640,342858,101650,342858,101700,342858,101710,342858,101720,342858,101730,342858,101740,342858,101750,342858,101800,342858,101810,342858,101820,342857,101830,342857,101840,342857,101850,342857,101900,342857,101910,342857,101920,342856
PJCIOE2,2023-10-28 01:42:07,20231027,101930,342856,101940,342856,101950,342856,102000,342856,102010,342856,102020,342855,102030,342855,102040,342855,102050,342855,102100,342855,102110,342855,102120,342855,102130,342855,102140,342855,102150,342855,102200,342855,102210,342855,102220,342855,102230,342855,102240,342854,102250,342855,102300,342855,102310,342855,102320,342855,102330,342855,102340,342855,102350,342855,102400,342855,102410,342855,102420,342855,102430,342855,102440,342855,102450,342855,102500,342855,102510,342855,102520,342855,102530,342856,102540,342856,102550,342856,102600,342855,102610,342856,102620,342855,102630,342855,102640,342855,102650,342855,102700,342855,102710,342855,102720,342855,102730,342856,102740,342856,102750,342856,102800,342856,102810,342856,102820,342856,102830,342856,102840,342855,102850,342856,102900,342855,102910,342856
PJCIOE2,2023-10-28 01:42:19,20231027,102920,342855,102930,342855,102940,342855,102950,342855,103000,342855,103010,342856,103020,342855,103030,342856,103040,342855,103050,342856,103100,342856,103110,342856,103120,342856,103130,342856,103140,342856,103150,342857,103200,342857,103210,342857,103220,342857,103230,342857,103240,342858,103250,342858,103300,342859,103310,342859,103320,342859,103330,342860,103340,342861,103350,342861,103400,342861,103410,342862,103420,342862,103430,342863,103440,342863,103450,342864,103500,342864,103510,342865,103520,342865,103530,342865,103540,342865,103550,342866,103600,342866,103610,342867,103620,342867,103630,342867,103640,342867,103650,342867,103700,342867,103710,342868,103720,342868,103730,342868,103740,342868,103750,342868,103800,342868,103810,342869,103820,342868,103830,342869,103840,342869,103850,342869,103900,342869
PJCIOE2,2023-10-28 01:42:31,20231027,103910,342869,103920,342869,103930,342869,103940,342869,103950,342869,104000,342870,104010,342870,104020,342870,104030,342870,104040,342870,104050,342871,104100,342871,104110,342872,104120,342872,104130,342872,104140,342872,104150,342873,104200,342872,104210,342873,104220,342873,104230,342873,104240,342874,104250,342875,104300,342875,104310,342876,104320,342877,104330,342878,104340,342878,104350,342878,104400,342879,104410,342879,104420,342879,104430,342880,104440,342880,104450,342880,104500,342881,104510,342881,104520,342881,104530,342881,104540,342881,104550,342882,104600,342882,104610,342882,104620,342882,104630,342883,104640,342883,104650,342883,104700,342883,104710,342884,104720,342884,104730,342884,104740,342884,104750,342885,104800,342885,104810,342886,104820,342885,104830,342886,104840,342886,104850,342887
PJCIOE2,2023-10-28 01:42:42,20231027,104900,342887,104910,342888,104920,342888,104930,342888,104940,342888,104950,342889,105000,342889,105010,342890,105020,342890,105030,342891,105040,342891,105050,342891,105100,342891,105110,342892,105120,342892,105130,342892,105140,342892,105150,342893,105200,342893,105210,342893,105220,342893,105230,342894,105240,342894,105250,342895,105300,342895,105310,342896,105320,342896,105330,342896,105340,342897,105350,342897,105400,342898,105410,342899,105420,342899,105430,342900,105440,342899,105450,342900,105500,342901,105510,342901,105520,342902,105530,342902,105540,342903,105550,342903,105600,342904,105610,342904,105620,342904,105630,342905,105640,342905,105650,342906,105700,342906,105710,342907,105720,342906,105730,342907,105740,342907,105750,342908,105800,342908,105810,342908,105820,342908,105830,342909,105840,342909
PJCIOE2,2023-10-28 01:42:54,20231027,105850,342910,105900,342910,105910,342910,105920,342910,105930,342911,105940,342911,105950,342911,110000,342912,110010,342912,110020,342912,110030,342913,110040,342913,110050,342913,110100,342914,110110,342914,110120,342914,110130,342914,110140,342915,110150,342915,110200,342915,110210,342916,110220,342916,110230,342917,110240,342917,110250,342918,110300,342918,110310,342918,110320,342918,110330,342918,110340,342918,110350,342919,110400,342919,110410,342920,110420,342919,110430,342920,110440,342920,110450,342920,110500,342920,110510,342921,110520,342920,110530,342921,110540,342921,110550,342921,110600,342921,110610,342921,110620,342921,110630,342921,110640,342921,110650,342922,110700,342922,110710,342922,110720,342922,110730,342922,110740,342923,110750,342923,110800,342923,110810,342923,110820,342923,110830,342923
PJCIOE2,2023-10-28 01:43:05,20231027,110840,342923,110850,342923,110900,342923,110910,342923,110920,342923,110930,342923,110940,342923,110950,342923,111000,342923,111010,342923,111020,342922,111030,342923,111040,342923,111050,342923,111100,342923,111110,342923,111120,342923,111130,342923,111140,342923,111150,342923,111200,342923,111210,342923,111220,342923,111230,342923,111240,342922,111250,342922,111300,342922,111310,342922,111320,342921,111330,342922,111340,342921,111350,342921,111400,342921,111410,342921,111420,342920,111430,342920,111440,342919,111450,342919,111500,342918,111510,342918,111520,342918,111530,342917,111540,342917,111550,342917,111600,342916,111610,342916,111620,342915,111630,342915,111640,342915,111650,342915,111700,342914,111710,342914,111720,342913,111730,342913,111740,342912,111750,342912,111800,342911,111810,342910,111820,342909
PJCIOE2,2023-10-28 01:43:17,20231027,111830,342909,111840,342908,111850,342908,111900,342907,111910,342907,111920,342906,111930,342906,111940,342905,111950,342905,112000,342904,112010,342904,112020,342904,112030,342903,112040,342903,112050,342903,112100,342903,112110,342903,112120,342902,112130,342902,112140,342902,112150,342902,112200,342901,112210,342901,112220,342900,112230,342900,112240,342900,112250,342900,112300,342900,112310,342899,112320,342899,112330,342898,112340,342898,112350,342898,112400,342897,112410,342897,112420,342896,112430,342896,112440,342895,112450,342895,112500,342894,112510,342894,112520,342893,112530,342893,112540,342892,112550,342892,112600,342891,112610,342891,112620,342890,112630,342890,112640,342889,112650,342889,112700,342888,112710,342887,112720,342886,112730,342886,112740,342885,112750,342885,112800,342884,112810,342883
PJCIOE2,2023-10-28 01:43:28,20231027,112820,342882,112830,342882,112840,342881,112850,342881,112900,342880,112910,342879,112920,342878,112930,342878,112940,342877,112950,342877,113000,342876,113010,342876,113020,342875,113030,342874,113040,342874,113050,342873,113100,342873,113110,342872,113120,342872,113130,342871,113140,342870,113150,342870,113200,342870,113210,342869,113220,342869,113230,342868,113240,342868,113250,342867,113300,342867,113310,342867,113320,342866,113330,342866,113340,342865,113350,342865,113400,342864,113410,342864,113420,342863,113430,342863,113440,342862,113450,342862,113500,342862,113510,342862,113520,342861,113530,342861,113540,342860,113550,342860,113600,342859,113610,342859,113620,342858,113630,342858,113640,342857,113650,342857,113700,342857,113710,342856,113720,342855,113730,342855,113740,342854,113750,342854,113800,342853
PJCIOE2,2023-10-28 01:43:40,20231027,113810,342853,113820,342852,113830,342852,113840,342852,113850,342851,113900,342851,113910,342851,113920,342850,113930,342849,113940,342849,113950,342848,114000,342847,114010,342847,114020,342846,114030,342846,114040,342845,114050,342845,114100,342844,114110,342843,114120,342843,114130,342842,114140,342841,114150,342841,114200,342840,114210,342840,114220,342839,114230,342838,114240,342838,114250,342837,114300,342836,114310,342836,114320,342835,114330,342835,114340,342834,114350,342833,114400,342833,114410,342832,114420,342832,114430,342831,114440,342831,114450,342830,114500,342830,114510,342829,114520,342828,114530,342828,114540,342828,114550,342827,114600,342827,114610,342826,114620,342826,114630,342825,114640,342825,114650,342825,114700,342824,114710,342824,114720,342823,114730,342823,114740,342822,114750,342822
PJCIOE2,2023-10-28 01:43:51,20231027,114800,342821,114810,342821,114820,342820,114830,342820,114840,342819,114850,342819,114900,342819,114910,342818,114920,342818,114930,342817,114940,342817,114950,342816,115000,342816,115010,342816,115020,342815,115030,342815,115040,342814,115050,342814,115100,342813,115110,342813,115120,342812,115130,342812,115140,342811,115150,342811,115200,342811,115210,342811,115220,342810,115230,342810,115240,342809,115250,342809,115300,342809,115310,342809,115320,342808,115330,342808,115340,342808,115350,342808,115400,342807,115410,342807,115420,342806,115430,342806,115440,342806,115450,342806,115500,342805,115510,342805,115520,342805,115530,342805,115540,342805,115550,342805,115600,342804,115610,342804,115620,342804,115630,342804,115640,342804,115650,342804,115700,342804,115710,342804,115720,342803,115730,342803,115740,342803
PJCIOE2,2023-10-28 01:44:03,20231027,115750,342803,115800,342803,115810,342803,115820,342802,115830,342802,115840,342802,115850,342803,115900,342802,115910,342803,115920,342802,115930,342802,115940,342802,115950,342802,120000,342802,120010,342802,120020,342802,120030,342802,120040,342802,120050,342802,120100,342802,120110,342802,120120,342802,120130,342802,120140,342802,120150,342802,120200,342802,120210,342802,120220,342802,120230,342802,120240,342802,120250,342802,120300,342802,120310,342802,120320,342801,120330,342801,120340,342802,120350,342802,120400,342802,120410,342802,120420,342801,120430,342801,120440,342801,120450,342801,120500,342801,120510,342801,120520,342801,120530,342801,120540,342801,120550,342801,120600,342801,120610,342801,120620,342801,120630,342801,120640,342800,120650,342800,120700,342800,120710,342800,120720,342800,120730,342800
PJCIOE2,2023-10-28 01:44:14,20231027,120740,342800,120750,342800,120800,342799,120810,342800,120820,342799,120830,342799,120840,342799,120850,342798,120900,342798,120910,342798,120920,342797,120930,342797,120940,342797,120950,342797,121000,342797,121010,342796,121020,342796,121030,342796,121040,342795,121050,342795,121100,342795,121110,342795,121120,342794,121130,342794,121140,342794,121150,342793,121200,342793,121210,342793,121220,342792,121230,342793,121240,342792,121250,342792,121300,342791,121310,342791,121320,342790,121330,342790,121340,342790,121350,342790,121400,342789,121410,342789,121420,342788,121430,342788,121440,342788,121450,342787,121500,342787,121510,342787,121520,342786,121530,342786,121540,342786,121550,342786,121600,342785,121610,342785,121620,342784,121630,342784,121640,342784,121650,342784,121700,342784,121710,342783,121720,342783
PJCIOE2,2023-10-28 01:44:26,20231027,121730,342782,121740,342782,121750,342782,121800,342781,121810,342781,121820,342781,121830,342780,121840,342780,121850,342780,121900,342780,121910,342779,121920,342779,121930,342779,121940,342778,121950,342778,122000,342777,122010,342777,122020,342777,122030,342776,122040,342776,122050,342776,122100,342776,122110,342776,122120,342775,122130,342775,122140,342774,122150,342774,122200,342774,122210,342774,122220,342773,122230,342773,122240,342773,122250,342773,122300,342772,122310,342772,122320,342772,122330,342772,122340,342771,122350,342771,122400,342771,122410,342771,122420,342770,122430,342770,122440,342770,122450,342770,122500,342769,122510,342769,122520,342768,122530,342768,122540,342768,122550,342768,122600,342767,122610,342767,122620,342767,122630,342767,122640,342766,122650,342767,122700,342766,122710,342766
PJCIOE2,2023-10-28 01:44:37,20231027,122720,342766,122730,342766,122740,342765,122750,342766,122800,342765,122810,342765,122820,342765,122830,342765,122840,342765,122850,342765,122900,342765,122910,342765,122920,342764,122930,342764,122940,342764,122950,342764,123000,342764,123010,342764,123020,342763,123030,342763,123040,342763,123050,342763,123100,342762,123110,342762,123120,342762,123130,342762,123140,342761,123150,342761,123200,342761,123210,342761,123220,342760,123230,342760,123240,342759,123250,342759,123300,342758,123310,342758,123320,342758,123330,342757,123340,342757,123350,342757,123400,342756,123410,342756,123420,342755,123430,342755,123440,342754,123450,342754,123500,342754,123510,342754,123520,342753,123530,342753,123540,342753,123550,342753,123600,342752,123610,342752,123620,342752,123630,342751,123640,342751,123650,342751,123700,342751
PJCIOE2,2023-10-28 01:44:49,20231027,123710,342751,123720,342750,123730,342750,123740,342750,123750,342749,123800,342749,123810,342749,123820,342748,123830,342748,123840,342747,123850,342747,123900,342747,123910,342747,123920,342746,123930,342746,123940,342745,123950,342745,124000,342745,124010,342744,124020,342744,124030,342744,124040,342743,124050,342743,124100,342742,124110,342742,124120,342741,124130,342741,124140,342741,124150,342740,124200,342740,124210,342740,124220,342739,124230,342739,124240,342738,124250,342738,124300,342738,124310,342738,124320,342737,124330,342737,124340,342736,124350,342736,124400,342736,124410,342736,124420,342735,124430,342735,124440,342735,124450,342735,124500,342734,124510,342734,124520,342733,124530,342733,124540,342733,124550,342733,124600,342732,124610,342732,124620,342731,124630,342731,124640,342731,124650,342731
PJCIOE2,2023-10-28 01:45:01,20231027,124700,342731,124710,342730,124720,342730,124730,342729,124740,342729,124750,342729,124800,342728,124810,342728,124820,342728,124830,342728,124840,342727,124850,342726,124900,342726,124910,342726,124920,342725,124930,342725,124940,342724,124950,342724,125000,342723,125010,342723,125020,342722,125030,342722,125040,342721,125050,342721,125100,342720,125110,342720,125120,342719,125130,342719,125140,342719,125150,342718,125200,342718,125210,342718,125220,342717,125230,342717,125240,342717,125250,342717,125300,342716,125310,342716,125320,342715,125330,342715,125340,342715,125350,342715,125400,342714,125410,342714,125420,342713,125430,342712,125440,342712,125450,342712,125500,342712,125510,342711,125520,342710,125530,342710,125540,342709,125550,342709,125600,342709,125610,342708,125620,342708,125630,342708,125640,342707
PJCIOE2,2023-10-28 01:45:12,20231027,125650,342707,125700,342707,125710,342706,125720,342706,125730,342705,125740,342705,125750,342705,125800,342704,125810,342704,125820,342703,125830,342703,125840,342702,125850,342702,125900,342702,125910,342701,125920,342701,125930,342700,125940,342700,125950,342700,130000,342699,130010,342699,130020,342698,130030,342697,130040,342697,130050,342697,130100,342696,130110,342696,130120,342695,130130,342695,130140,342694,130150,342694,130200,342693,130210,342693,130220,342692,130230,342692,130240,342691,130250,342691,130300,342690,130310,342690,130320,342689,130330,342689,130340,342688,130350,342688,130400,342687,130410,342687,130420,342686,130430,342686,130440,342686,130450,342685,130500,342685,130510,342684,130520,342684,130530,342683,130540,342683,130550,342683,130600,342682,130610,342682,130620,342681,130630,342680
PJCIOE2,2023-10-28 01:45:24,20231027,130640,342680,130650,342680,130700,342679,130710,342679,130720,342678,130730,342678,130740,342677,130750,342677,130800,342677,130810,342677,130820,342676,130830,342676,130840,342675,130850,342675,130900,342674,130910,342674,130920,342673,130930,342673,130940,342672,130950,342672,131000,342671,131010,342670,131020,342669,131030,342669,131040,342668,131050,342668,131100,342667,131110,342666,131120,342666,131130,342665,131140,342664,131150,342664,131200,342663,131210,342663,131220,342661,131230,342661,131240,342660,131250,342660,131300,342659,131310,342659,131320,342658,131330,342658,131340,342657,131350,342657,131400,342656,131410,342656,131420,342655,131430,342655,131440,342654,131450,342654,131500,342653,131510,342653,131520,342652,131530,342652,131540,342651,131550,342651,131600,342650,131610,342650,131620,342649
PJCIOE2,2023-10-28 01:45:35,20231027,131630,342649,131640,342648,131650,342648,131700,342648,131710,342647,131720,342647,131730,342646,131740,342646,131750,342646,131800,342645,131810,342645,131820,342644,131830,342644,131840,342643,131850,342643,131900,342642,131910,342642,131920,342641,131930,342641,131940,342640,131950,342640,132000,342640,132010,342640,132020,342639,132030,342638,132040,342638,132050,342637,132100,342637,132110,342637,132120,342636,132130,342635,132140,342634,132150,342634,132200,342634,132210,342634,132220,342633,132230,342632,132240,342631,132250,342632,132300,342631,132310,342631,132320,342630,132330,342629,132340,342628,132350,342628,132400,342627,132410,342627,132420,342626,132430,342625,132440,342625,132450,342624,132500,342624,132510,342623,132520,342622,132530,342622,132540,342620,132550,342620,132600,342619,132610,342619
PJCIOE2,2023-10-28 01:45:47,20231027,132620,342618,132630,342618,132640,342617,132650,342616,132700,342616,132710,342615,132720,342614,132730,342614,132740,342613,132750,342613,132800,342612,132810,342611,132820,342611,132830,342610,132840,342610,132850,342610,132900,342609,132910,342608,132920,342608,132930,342607,132940,342607,132950,342607,133000,342606,133010,342606,133020,342605,133030,342605,133040,342604,133050,342604,133100,342604,133110,342603,133120,342602,133130,342602,133140,342601,133150,342601,133200,342601,133210,342600,133220,342599,133230,342599,133240,342598,133250,342598,133300,342597,133310,342597,133320,342596,133330,342596,133340,342596,133350,342596,133400,342595,133410,342594,133420,342593,133430,342592,133440,342592,133450,342592,133500,342591,133510,342591,133520,342589,133530,342589,133540,342588,133550,342589,133600,342588
PJCIOE2,2023-10-28 01:45:58,20231027,133610,342588,133620,342587,133630,342586,133640,342585,133650,342585,133700,342584,133710,342584,133720,342583,133730,342583,133740,342582,133750,342582,133800,342581,133810,342581,133820,342581,133830,342580,133840,342579,133850,342579,133900,342578,133910,342578,133920,342578,133930,342577,133940,342577,133950,342576,134000,342576,134010,342576,134020,342575,134030,342575,134040,342574,134050,342573,134100,342573,134110,342573,134120,342572,134130,342571,134140,342571,134150,342570,134200,342570,134210,342570,134220,342570,134230,342569,134240,342568,134250,342568,134300,342568,134310,342568,134320,342567,134330,342567,134340,342566,134350,342566,134400,342565,134410,342565,134420,342564,134430,342564,134440,342564,134450,342564,134500,342563,134510,342562,134520,342561,134530,342561,134540,342561,134550,342561
PJCIOE2,2023-10-28 01:46:10,20231027,134600,342560,134610,342560,134620,342559,134630,342559,134640,342559,134650,342559,134700,342558,134710,342557,134720,342556,134730,342556,134740,342555,134750,342555,134800,342555,134810,342554,134820,342553,134830,342553,134840,342553,134850,342553,134900,342552,134910,342552,134920,342551,134930,342551,134940,342551,134950,342551,135000,342550,135010,342549,135020,342549,135030,342549,135040,342549,135050,342549,135100,342548,135110,342548,135120,342547,135130,342547,135140,342547,135150,342547,135200,342546,135210,342546,135220,342545,135230,342545,135240,342545,135250,342544,135300,342544,135310,342544,135320,342543,135330,342543,135340,342542,135350,342543,135400,342543,135410,342542,135420,342542,135430,342541,135440,342541,135450,342541,135500,342541,135510,342541,135520,342540,135530,342540,135540,342540
PJCIOE2,2023-10-28 01:46:21,20231027,135550,342540,135600,342539,135610,342539,135620,342539,135630,342538,135640,342538,135650,342538,135700,342538,135710,342538,135720,342538,135730,342538,135740,342538,135750,342538,135800,342538,135810,342537,135820,342537,135830,342537,135840,342537,135850,342537,135900,342537,135910,342537,135920,342536,135930,342536,135940,342536,135950,342537,140000,342536,140010,342536,140020,342536,140030,342536,140040,342536,140050,342536,140100,342535,140110,342535,140120,342534,140130,342535,140140,342535,140150,342535,140200,342535,140210,342534,140220,342534,140230,342534,140240,342534,140250,342534,140300,342535,140310,342534,140320,342534,140330,342534,140340,342534,140350,342535,140400,342535,140410,342534,140420,342534,140430,342534,140440,342534,140450,342535,140500,342535,140510,342535,140520,342534,140530,342535
PJCIOE2,2023-10-28 01:46:33,20231027,140540,342535,140550,342535,140600,342535,140610,342536,140620,342535,140630,342535,140640,342535,140650,342535,140700,342535,140710,342536,140720,342535,140730,342536,140740,342535,140750,342536,140800,342536,140810,342536,140820,342536,140830,342536,140840,342536,140850,342536,140900,342536,140910,342536,140920,342536,140930,342536,140940,342536,140950,342537,141000,342536,141010,342536,141020,342536,141030,342536,141040,342537,141050,342537,141100,342537,141110,342537,141120,342537,141130,342537,141140,342538,141150,342538,141200,342538,141210,342539,141220,342539,141230,342539,141240,342539,141250,342539,141300,342539,141310,342540,141320,342540,141330,342540,141340,342540,141350,342540,141400,342540,141410,342540,141420,342540,141430,342541,141440,342541,141450,342541,141500,342541,141510,342541,141520,342541
PJCIOE2,2023-10-28 01:46:44,20231027,141530,342541,141540,342542,141550,342542,141600,342542,141610,342542,141620,342542,141630,342542,141640,342543,141650,342543,141700,342543,141710,342544,141720,342544,141730,342544,141740,342544,141750,342545,141800,342545,141810,342545,141820,342545,141830,342545,141840,342545,141850,342546,141900,342546,141910,342547,141920,342547,141930,342547,141940,342547,141950,342548,142000,342548,142010,342548,142020,342549,142030,342549,142040,342549,142050,342550,142100,342550,142110,342551,142120,342551,142130,342551,142140,342551,142150,342552,142200,342552,142210,342553,142220,342553,142230,342553,142240,342553,142250,342554,142300,342554,142310,342555,142320,342555,142330,342555,142340,342556,142350,342556,142400,342556,142410,342557,142420,342557,142430,342558,142440,342558,142450,342558,142500,342559,142510,342559
PJCIOE2,2023-10-28 01:46:56,20231027,142520,342559,142530,342560,142540,342560,142550,342561,142600,342561,142610,342562,142620,342562,142630,342563,142640,342563,142650,342563,142700,342564,142710,342565,142720,342565,142730,342565,142740,342566,142750,342567,142800,342567,142810,342568,142820,342568,142830,342568,142840,342569,142850,342569,142900,342570,142910,342570,142920,342571,142930,342571,142940,342571,142950,342572,143000,342572,143010,342573,143020,342573,143030,342573,143040,342573,143050,342574,143100,342574,143110,342575,143120,342575,143130,342576,143140,342576,143150,342576,143200,342576,143210,342577,143220,342577,143230,342578,143240,342578,143250,342579,143300,342579,143310,342579,143320,342580,143330,342580,143340,342581,143350,342581,143400,342582,143410,342582,143420,342582,143430,342583,143440,342583,143450,342584,143500,342584
PJCIOE2,2023-10-28 01:47:07,20231027,143510,342585,143520,342585,143530,342586,143540,342586,143550,342587,143600,342587,143610,342587,143620,342587,143630,342588,143640,342588,143650,342589,143700,342589,143710,342590,143720,342590,143730,342590,143740,342590,143750,342591,143800,342591,143810,342591,143820,342592,143830,342592,143840,342592,143850,342593,143900,342593,143910,342593,143920,342593,143930,342594,143940,342594,143950,342595,144000,342595,144010,342595,144020,342595,144030,342595,144040,342596,144050,342596,144100,342596,144110,342596,144120,342596,144130,342597,144140,342597,144150,342597,144200,342597,144210,342597,144220,342597,144230,342598,144240,342598,144250,342597,144300,342598,144310,342598,144320,342598,144330,342598,144340,342598,144350,342598,144400,342598,144410,342598,144420,342598,144430,342598,144440,342598,144450,342597
PJCIOE2,2023-10-28 01:47:19,20231027,144500,342597,144510,342597,144520,342597,144530,342597,144540,342597,144550,342597,144600,342596,144610,342596,144620,342596,144630,342596,144640,342595,144650,342595,144700,342595,144710,342595,144720,342594,144730,342594,144740,342594,144750,342594,144800,342593,144810,342593,144820,342593,144830,342593,144840,342593,144850,342592,144900,342592,144910,342592,144920,342591,144930,342591,144940,342591,144950,342591,145000,342591,145010,342591,145020,342590,145030,342590,145040,342590,145050,342590,145100,342590,145110,342590,145120,342589,145130,342589,145140,342589,145150,342589,145200,342590,145210,342590,145220,342589,145230,342589,145240,342588,145250,342589,145300,342589,145310,342589,145320,342589,145330,342588,145340,342588,145350,342588,145400,342587,145410,342588,145420,342588,145430,342588,145440,342587
PJCIOE2,2023-10-28 01:47:30,20231027,145450,342587,145500,342587,145510,342587,145520,342587,145530,342586,145540,342586,145550,342586,145600,342586,145610,342586,145620,342586,145630,342585,145640,342585,145650,342585,145700,342584,145710,342584,145720,342584,145730,342584,145740,342584,145750,342584,145800,342583,145810,342583,145820,342583,145830,342583,145840,342583,145850,342583,145900,342583,145910,342582,145920,342581,145930,342582,145940,342582,145950,342582,150000,342582,150010,342582,150020,342581,150030,342581,150040,342581,150050,342581,150100,342581,150110,342581,150120,342581,150130,342580,150140,342581,150150,342581,150200,342581,150210,342581,150220,342581,150230,342581,150240,342580,150250,342581,150300,342581,150310,342581,150320,342581,150330,342580,150340,342580,150350,342580,150400,342580,150410,342580,150420,342580,150430,342580
PJCIOE2,2023-10-28 01:47:42,20231027,150440,342580,150450,342580,150500,342579,150510,342579,150520,342579,150530,342580,150540,342579,150550,342579,150600,342579,150610,342578,150620,342578,150630,342578,150640,342578,150650,342578,150700,342577,150710,342577,150720,342576,150730,342576,150740,342576,150750,342577,150800,342577,150810,342576,150820,342576,150830,342576,150840,342575,150850,342576,150900,342575,150910,342575,150920,342575,150930,342575,150940,342575,150950,342575,151000,342574,151010,342574,151020,342574,151030,342574,151040,342574,151050,342574,151100,342574,151110,342574,151120,342573,151130,342573,151140,342573,151150,342573,151200,342573,151210,342572,151220,342572,151230,342571,151240,342571,151250,342571,151300,342571,151310,342571,151320,342570,151330,342570,151340,342569,151350,342569,151400,342569,151410,342569,151420,342569
PJCIOE2,2023-10-28 01:47:53,20231027,151430,342569,151440,342568,151450,342568,151500,342568,151510,342568,151520,342568,151530,342568,151540,342568,151550,342568,151600,342568,151610,342568,151620,342567,151630,342568,151640,342568,151650,342568,151700,342568,151710,342568,151720,342568,151730,342568,151740,342568,151750,342568,151800,342568,151810,342568,151820,342568,151830,342568,151840,342568,151850,342568,151900,342568,151910,342568,151920,342568,151930,342568,151940,342568,151950,342568,152000,342568,152010,342568,152020,342568,152030,342567,152040,342567,152050,342568,152100,342567,152110,342567,152120,342567,152130,342566,152140,342566,152150,342567,152200,342566,152210,342566,152220,342566,152230,342566,152240,342565,152250,342565,152300,342565,152310,342566,152320,342565,152330,342565,152340,342565,152350,342565,152400,342565,152410,342565
PJCIOE2,2023-10-28 01:48:05,20231027,152420,342564,152430,342565,152440,342565,152450,342565,152500,342564,152510,342565,152520,342564,152530,342565,152540,342564,152550,342564,152600,342564,152610,342564,152620,342564,152630,342564,152640,342563,152650,342564,152700,342563,152710,342563,152720,342563,152730,342562,152740,342562,152750,342562,152800,342562,152810,342562,152820,342561,152830,342561,152840,342561,152850,342561,152900,342561,152910,342560,152920,342560,152930,342560,152940,342559,152950,342559,153000,342559,153010,342559,153020,342558,153030,342558,153040,342558,153050,342558,153100,342557,153110,342557,153120,342557,153130,342556,153140,342556,153150,342556,153200,342556,153210,342556,153220,342555,153230,342555,153240,342555,153250,342555,153300,342554,153310,342554,153320,342554,153330,342553,153340,342553,153350,342553,153400,342552
PJCIOE2,2023-10-28 01:48:17,20231027,153410,342552,153420,342552,153430,342552,153440,342551,153450,342551,153500,342550,153510,342550,153520,342549,153530,342549,153540,342548,153550,342548,153600,342548,153610,342547,153620,342547,153630,342546,153640,342545,153650,342545,153700,342544,153710,342544,153720,342543,153730,342543,153740,342542,153750,342542,153800,342541,153810,342541,153820,342540,153830,342540,153840,342540,153850,342539,153900,342538,153910,342538,153920,342537,153930,342537,153940,342537,153950,342537,154000,342536,154010,342536,154020,342535,154030,342535,154040,342534,154050,342534,154100,342534,154110,342534,154120,342533,154130,342533,154140,342533,154150,342533,154200,342533,154210,342533,154220,342532,154230,342532,154240,342532,154250,342532,154300,342532,154310,342533,154320,342532,154330,342532,154340,342532,154350,342533
PJCIOE2,2023-10-28 01:48:28,20231027,154400,342533,154410,342533,154420,342533,154430,342532,154440,342533,154450,342534,154500,342533,154510,342534,154520,342534,154530,342534,154540,342534,154550,342535,154600,342534,154610,342535,154620,342535,154630,342535,154640,342535,154650,342536,154700,342536,154710,342536,154720,342536,154730,342536,154740,342536,154750,342537,154800,342537,154810,342537,154820,342537,154830,342538,154840,342538,154850,342538,154900,342538,154910,342538,154920,342538,154930,342539,154940,342539,154950,342539,155000,342539,155010,342539,155020,342539,155030,342540,155040,342540,155050,342540,155100,342540,155110,342540,155120,342540,155130,342541,155140,342541,155150,342541,155200,342541,155210,342542,155220,342541,155230,342542,155240,342542,155250,342542,155300,342542,155310,342542,155320,342542,155330,342543,155340,342543
PJCIOE2,2023-10-28 01:48:40,20231027,155350,342543,155400,342543,155410,342543,155420,342543,155430,342543,155440,342543,155450,342543,155500,342544,155510,342544,155520,342544,155530,342544,155540,342544,155550,342544,155600,342545,155610,342544,155620,342544,155630,342545,155640,342545,155650,342545,155700,342545,155710,342545,155720,342545,155730,342545,155740,342545,155750,342545,155800,342546,155810,342546,155820,342546,155830,342546,155840,342546,155850,342546,155900,342546,155910,342546,155920,342546,155930,342547,155940,342546,155950,342547,160000,342547,160010,342547,160020,342547,160030,342547,160040,342547,160050,342547,160100,342547,160110,342548,160120,342548,160130,342548,160140,342548,160150,342548,160200,342549,160210,342549,160220,342549,160230,342549,160240,342549,160250,342549,160300,342549,160310,342550,160320,342550,160330,342550
PJCIOE2,2023-10-28 01:48:51,20231027,160340,342550,160350,342550,160400,342550,160410,342551,160420,342551,160430,342551,160440,342552,160450,342552,160500,342553,160510,342553,160520,342553,160530,342553,160540,342554,160550,342554,160600,342554,160610,342555,160620,342554,160630,342555,160640,342555,160650,342556,160700,342556,160710,342556,160720,342556,160730,342556,160740,342556,160750,342557,160800,342557,160810,342557,160820,342557,160830,342558,160840,342557,160850,342558,160900,342558,160910,342559,160920,342559,160930,342559,160940,342559,160950,342559,161000,342560,161010,342560,161020,342560,161030,342561,161040,342561,161050,342561,161100,342562,161110,342562,161120,342562,161130,342563,161140,342563,161150,342564,161200,342564,161210,342565,161220,342565,161230,342566,161240,342566,161250,342567,161300,342567,161310,342568,161320,342568
PJCIOE2,2023-10-28 01:49:03,20231027,161330,342568,161340,342569,161350,342570,161400,342570,161410,342571,161420,342571,161430,342571,161440,342572,161450,342572,161500,342573,161510,342574,161520,342574,161530,342574,161540,342575,161550,342575,161600,342576,161610,342577,161620,342577,161630,342577,161640,342578,161650,342578,161700,342579,161710,342580,161720,342579,161730,342580,161740,342581,161750,342581,161800,342581,161810,342582,161820,342582,161830,342582,161840,342582,161850,342583,161900,342583,161910,342584,161920,342584,161930,342584,161940,342584,161950,342585,162000,342585,162010,342585,162020,342585,162030,342585,162040,342586,162050,342586,162100,342586,162110,342586,162120,342586,162130,342587,162140,342587,162150,342586,162200,342587,162210,342587,162220,342587,162230,342587,162240,342587,162250,342588,162300,342588,162310,342588
PJCIOE2,2023-10-28 01:49:14,20231027,162320,342588,162330,342588,162340,342588,162350,342588,162400,342589,162410,342589,162420,342589,162430,342589,162440,342589,162450,342590,162500,342590,162510,342590,162520,342590,162530,342590,162540,342590,162550,342591,162600,342591,162610,342591,162620,342591,162630,342591,162640,342591,162650,342592,162700,342592,162710,342592,162720,342592,162730,342592,162740,342592,162750,342592,162800,342592,162810,342593,162820,342592,162830,342592,162840,342593,162850,342593,162900,342593,162910,342593,162920,342593,162930,342593,162940,342593,162950,342593,163000,342593,163010,342593,163020,342593,163030,342593,163040,342594,163050,342594,163100,342593,163110,342593,163120,342593,163130,342594,163140,342593,163150,342593,163200,342593,163210,342594,163220,342593,163230,342594,163240,342593,163250,342593,163300,342593
PJCIOE2,2023-10-28 01:49:26,20231027,163310,342593,163320,342593,163330,342594,163340,342593,163350,342594,163400,342593,163410,342593,163420,342593,163430,342593,163440,342593,163450,342594,163500,342594,163510,342594,163520,342593,163530,342593,163540,342593,163550,342593,163600,342594,163610,342594,163620,342593,163630,342593,163640,342593,163650,342593,163700,342593,163710,342594,163720,342593,163730,342593,163740,342593,163750,342593,163800,342593,163810,342594,163820,342593,163830,342593,163840,342593,163850,342593,163900,342593,163910,342594,163920,342593,163930,342594,163940,342593,163950,342594,164000,342593,164010,342594,164020,342593,164030,342594,164040,342593,164050,342594,164100,342593,164110,342593,164120,342593,164130,342593,164140,342593,164150,342593,164200,342593,164210,342593,164220,342593,164230,342592,164240,342592,164250,342592
PJCIOE2,2023-10-28 01:49:37,20231027,164300,342592,164310,342593,164320,342592,164330,342592,164340,342592,164350,342592,164400,342592,164410,342591,164420,342591,164430,342591,164440,342591,164450,342591,164500,342591,164510,342590,164520,342590,164530,342590,164540,342589,164550,342589,164600,342590,164610,342589,164620,342589,164630,342589,164640,342589,164650,342588,164700,342588,164710,342588,164720,342588,164730,342587,164740,342587,164750,342587,164800,342587,164810,342587,164820,342586,164830,342586,164840,342585,164850,342586,164900,342585,164910,342585,164920,342585,164930,342585,164940,342584,164950,342585,165000,342584,165010,342584,165020,342584,165030,342584,165040,342584,165050,342584,165100,342583,165110,342583,165120,342583,165130,342583,165140,342583,165150,342583,165200,342583,165210,342583,165220,342583,165230,342583,165240,342583
PJCIOE2,2023-10-28 01:49:49,20231027,165250,342583,165300,342583,165310,342584,165320,342583,165330,342583,165340,342583,165350,342584,165400,342583,165410,342583,165420,342583,165430,342583,165440,342583,165450,342584,165500,342584,165510,342584,165520,342584,165530,342584,165540,342584,165550,342585,165600,342585,165610,342585,165620,342584,165630,342585,165640,342585,165650,342585,165700,342586,165710,342586,165720,342586,165730,342586,165740,342587,165750,342587,165800,342587,165810,342588,165820,342588,165830,342588,165840,342588,165850,342589,165900,342589,165910,342590,165920,342590,165930,342590,165940,342591,165950,342591,170000,342591,170010,342592,170020,342592,170030,342593,170040,342593,170050,342594,170100,342594,170110,342595,170120,342596,170130,342596,170140,342596,170150,342597,170200,342597,170210,342598,170220,342599,170230,342600
PJCIOE2,2023-10-28 01:50:00,20231027,170240,342600,170250,342601,170300,342601,170310,342602,170320,342603,170330,342604,170340,342604,170350,342605,170400,342605,170410,342606,170420,342607,170430,342608,170440,342608,170450,342609,170500,342610,170510,342610,170520,342611,170530,342612,170540,342612,170550,342613,170600,342614,170610,342615,170620,342615,170630,342616,170640,342616,170650,342617,170700,342618,170710,342618,170720,342619,170730,342620,170740,342620,170750,342621,170800,342621,170810,342623,170820,342623,170830,342624,170840,342625,170850,342626,170900,342626,170910,342627,170920,342627,170930,342628,170940,342629,170950,342630,171000,342630,171010,342631,171020,342632,171030,342632,171040,342633,171050,342634,171100,342635,171110,342635,171120,342637,171130,342637,171140,342638,171150,342639,171200,342639,171210,342640,171220,342640
PJCIOE2,2023-10-28 01:50:12,20231027,171230,342642,171240,342642,171250,342643,171300,342643,171310,342644,171320,342644,171330,342646,171340,342646,171350,342647,171400,342648,171410,342648,171420,342649,171430,342650,171440,342651,171450,342651,171500,342652,171510,342652,171520,342653,171530,342653,171540,342654,171550,342655,171600,342655,171610,342656,171620,342656,171630,342656,171640,342658,171650,342658,171700,342659,171710,342659,171720,342660,171730,342660,171740,342661,171750,342661,171800,342662,171810,342662,171820,342663,171830,342663,171840,342663,171850,342664,171900,342664,171910,342664,171920,342664,171930,342665,171940,342666,171950,342666,172000,342666,172010,342667,172020,342667,172030,342667,172040,342667,172050,342668,172100,342668,172110,342668,172120,342668,172130,342669,172140,342669,172150,342669,172200,342669,172210,342670
PJCIOE2,2023-10-28 01:50:23,20231027,172220,342670,172230,342670,172240,342671,172250,342671,172300,342671,172310,342671,172320,342672,172330,342672,172340,342672,172350,342673,172400,342673,172410,342673,172420,342672,172430,342673,172440,342673,172450,342673,172500,342674,172510,342674,172520,342674,172530,342674,172540,342674,172550,342675,172600,342674,172610,342675,172620,342675,172630,342675,172640,342675,172650,342675,172700,342675,172710,342675,172720,342675,172730,342675,172740,342675,172750,342676,172800,342676,172810,342676,172820,342676,172830,342676,172840,342676,172850,342677,172900,342677,172910,342677,172920,342677,172930,342677,172940,342677,172950,342677,173000,342676,173010,342677,173020,342676,173030,342677,173040,342677,173050,342677,173100,342676,173110,342677,173120,342676,173130,342676,173140,342676,173150,342676,173200,342675
PJCIOE2,2023-10-28 01:50:35,20231027,173210,342675,173220,342675,173230,342675,173240,342675,173250,342674,173300,342674,173310,342675,173320,342674,173330,342673,173340,342673,173350,342673,173400,342672,173410,342672,173420,342671,173430,342670,173440,342670,173450,342670,173500,342670,173510,342670,173520,342669,173530,342669,173540,342668,173550,342668,173600,342668,173610,342667,173620,342667,173630,342667,173640,342666,173650,342665,173700,342665,173710,342665,173720,342664,173730,342665,173740,342664,173750,342663,173800,342663,173810,342664,173820,342662,173830,342663,173840,342663,173850,342662,173900,342662,173910,342662,173920,342661,173930,342661,173940,342661,173950,342661,174000,342661,174010,342661,174020,342661,174030,342660,174040,342660,174050,342661,174100,342661,174110,342661,174120,342660,174130,342660,174140,342660,174150,342660
PJCIOE2,2023-10-28 01:50:46,20231027,174200,342661,174210,342661,174220,342660,174230,342660,174240,342660,174250,342660,174300,342660,174310,342661,174320,342660,174330,342660,174340,342660,174350,342660,174400,342661,174410,342661,174420,342660,174430,342660,174440,342660,174450,342661,174500,342661,174510,342661,174520,342661,174530,342661,174540,342661,174550,342662,174600,342662,174610,342663,174620,342663,174630,342663,174640,342663,174650,342663,174700,342663,174710,342664,174720,342663,174730,342663,174740,342663,174750,342664,174800,342664,174810,342664,174820,342664,174830,342664,174840,342665,174850,342665,174900,342665,174910,342665,174920,342666,174930,342666,174940,342666,174950,342667,175000,342667,175010,342667,175020,342667,175030,342668,175040,342668,175050,342668,175100,342669,175110,342668,175120,342669,175130,342669,175140,342669
PJCIOE2,2023-10-28 01:50:58,20231027,175150,342670,175200,342670,175210,342670,175220,342671,175230,342671,175240,342671,175250,342671,175300,342672,175310,342672,175320,342672,175330,342673,175340,342673,175350,342673,175400,342674,175410,342674,175420,342675,175430,342675,175440,342675,175450,342676,175500,342677,175510,342677,175520,342677,175530,342678,175540,342678,175550,342679,175600,342680,175610,342680,175620,342681,175630,342682,175640,342682,175650,342683,175700,342683,175710,342684,175720,342685,175730,342686,175740,342686,175750,342687,175800,342687,175810,342688,175820,342689,175830,342690,175840,342691,175850,342692,175900,342692,175910,342693,175920,342694,175930,342695,175940,342695,175950,342696,180000,342697,180010,342697,180020,342698,180030,342699,180040,342699,180050,342700,180100,342701,180110,342701,180120,342701,180130,342703
PJCIOE2,2023-10-28 01:51:10,20231027,180140,342703,180150,342703,180200,342703,180210,342704,180220,342704,180230,342705,180240,342705,180250,342706,180300,342707,180310,342707,180320,342707,180330,342707,180340,342707,180350,342708,180400,342709,180410,342709,180420,342709,180430,342710,180440,342710,180450,342711,180500,342711,180510,342712,180520,342711,180530,342712,180540,342712,180550,342713,180600,342713,180610,342713,180620,342714,180630,342714,180640,342715,180650,342715,180700,342715,180710,342716,180720,342716,180730,342717,180740,342717,180750,342718,180800,342718,180810,342719,180820,342719,180830,342720,180840,342721,180850,342722,180900,342722,180910,342722,180920,342723,180930,342723,180940,342724,180950,342725,181000,342725,181010,342726,181020,342726,181030,342727,181040,342727,181050,342728,181100,342729,181110,342729,181120,342730
PJCIOE2,2023-10-28 01:51:21,20231027,181130,342731,181140,342731,181150,342732,181200,342733,181210,342733,181220,342733,181230,342734,181240,342735,181250,342736,181300,342736,181310,342737,181320,342737,181330,342738,181340,342739,181350,342739,181400,342740,181410,342741,181420,342741,181430,342742,181440,342743,181450,342744,181500,342744,181510,342745,181520,342746,181530,342747,181540,342747,181550,342748,181600,342748,181610,342750,181620,342750,181630,342751,181640,342752,181650,342752,181700,342753,181710,342754,181720,342755,181730,342755,181740,342757,181750,342757,181800,342758,181810,342760,181820,342760,181830,342761,181840,342762,181850,342763,181900,342764,181910,342764,181920,342766,181930,342766,181940,342768,181950,342768,182000,342770,182010,342770,182020,342771,182030,342772,182040,342773,182050,342774,182100,342775,182110,342776
PJCIOE2,2023-10-28 01:51:33,20231027,182120,342776,182130,342778,182140,342778,182150,342780,182200,342780,182210,342781,182220,342782,182230,342783,182240,342784,182250,342785,182300,342785,182310,342786,182320,342787,182330,342788,182340,342789,182350,342790,182400,342791,182410,342792,182420,342793,182430,342793,182440,342794,182450,342795,182500,342796,182510,342797,182520,342798,182530,342799,182540,342799,182550,342801,182600,342801,182610,342802,182620,342803,182630,342804,182640,342805,182650,342806,182700,342807,182710,342807,182720,342808,182730,342809,182740,342810,182750,342811,182800,342812,182810,342813,182820,342813,182830,342815,182840,342815,182850,342816,182900,342817,182910,342818,182920,342818,182930,342819,182940,342820,182950,342821,183000,342822,183010,342822,183020,342823,183030,342824,183040,342825,183050,342826,183100,342827
PJCIOE2,2023-10-28 01:51:44,20231027,183110,342828,183120,342828,183130,342830,183140,342830,183150,342831,183200,342832,183210,342833,183220,342834,183230,342835,183240,342835,183250,342837,183300,342837,183310,342838,183320,342839,183330,342839,183340,342841,183350,342841,183400,342841,183410,342843,183420,342843,183430,342844,183440,342845,183450,342845,183500,342846,183510,342847,183520,342847,183530,342848,183540,342848,183550,342850,183600,342850,183610,342851,183620,342851,183630,342852,183640,342853,183650,342853,183700,342854,183710,342855,183720,342855,183730,342857,183740,342857,183750,342858,183800,342858,183810,342860,183820,342859,183830,342861,183840,342862,183850,342862,183900,342863,183910,342864,183920,342864,183930,342865,183940,342866,183950,342866,184000,342867,184010,342868,184020,342869,184030,342869,184040,342870,184050,342870
PJCIOE2,2023-10-28 01:51:56,20231027,184100,342871,184110,342872,184120,342872,184130,342873,184140,342873,184150,342874,184200,342875,184210,342875,184220,342876,184230,342877,184240,342877,184250,342878,184300,342878,184310,342879,184320,342879,184330,342880,184340,342881,184350,342881,184400,342882,184410,342882,184420,342882,184430,342883,184440,342883,184450,342884,184500,342884,184510,342885,184520,342885,184530,342886,184540,342885,184550,342886,184600,342886,184610,342887,184620,342887,184630,342888,184640,342888,184650,342889,184700,342889,184710,342889,184720,342889,184730,342890,184740,342890,184750,342891,184800,342891,184810,342891,184820,342891,184830,342892,184840,342892,184850,342893,184900,342894,184910,342894,184920,342894,184930,342895,184940,342895,184950,342895,185000,342897,185010,342897,185020,342897,185030,342898,185040,342898
PJCIOE2,2023-10-28 01:52:07,20231027,185050,342899,185100,342900,185110,342900,185120,342901,185130,342901,185140,342902,185150,342902,185200,342903,185210,342904,185220,342904,185230,342904,185240,342905,185250,342905,185300,342906,185310,342907,185320,342907,185330,342907,185340,342908,185350,342908,185400,342908,185410,342909,185420,342909,185430,342909,185440,342910,185450,342911,185500,342911,185510,342911,185520,342911,185530,342912,185540,342912,185550,342913,185600,342913,185610,342913,185620,342913,185630,342914,185640,342914,185650,342914,185700,342915,185710,342916,185720,342916,185730,342916,185740,342916,185750,342917,185800,342917,185810,342917,185820,342918,185830,342918,185840,342919,185850,342919,185900,342919,185910,342920,185920,342920,185930,342921,185940,342921,185950,342921,190000,342921,190010,342923,190020,342922,190030,342922
PJCIOE2,2023-10-28 01:52:19,20231027,190040,342923,190050,342924,190100,342924,190110,342925,190120,342925,190130,342925,190140,342925,190150,342926,190200,342926,190210,342927,190220,342926,190230,342927,190240,342927,190250,342927,190300,342927,190310,342928,190320,342927,190330,342928,190340,342928,190350,342928,190400,342928,190410,342929,190420,342929,190430,342929,190440,342929,190450,342930,190500,342929,190510,342929,190520,342929,190530,342929,190540,342929,190550,342929,190600,342930,190610,342930,190620,342929,190630,342930,190640,342930,190650,342930,190700,342930,190710,342930,190720,342931,190730,342931,190740,342931,190750,342931,190800,342931,190810,342932,190820,342932,190830,342932,190840,342932,190850,342933,190900,342932,190910,342933,190920,342932,190930,342933,190940,342933,190950,342933,191000,342934,191010,342934,191020,342934
PJCIOE2,2023-10-28 01:52:30,20231027,191030,342935,191040,342935,191050,342936,191100,342935,191110,342936,191120,342936,191130,342937,191140,342937,191150,342938,191200,342938,191210,342939,191220,342939,191230,342939,191240,342940,191250,342940,191300,342941,191310,342942,191320,342942,191330,342942,191340,342943,191350,342943,191400,342943,191410,342945,191420,342946,191430,342946,191440,342946,191450,342947,191500,342947,191510,342948,191520,342948,191530,342949,191540,342950,191550,342951,191600,342951,191610,342952,191620,342952,191630,342953,191640,342953,191650,342954,191700,342955,191710,342956,191720,342956,191730,342957,191740,342957,191750,342958,191800,342958,191810,342960,191820,342959,191830,342961,191840,342961,191850,342962,191900,342962,191910,342963,191920,342963,191930,342964,191940,342965,191950,342965,192000,342966,192010,342967
PJCIOE2,2023-10-28 01:52:42,20231027,192020,342966,192030,342967,192040,342968,192050,342969,192100,342969,192110,342970,192120,342970,192130,342971,192140,342971,192150,342972,192200,342972,192210,342973,192220,342973,192230,342973,192240,342974,192250,342975,192300,342975,192310,342976,192320,342976,192330,342976,192340,342977,192350,342977,192400,342978,192410,342978,192420,342978,192430,342979,192440,342979,192450,342980,192500,342980,192510,342981,192520,342981,192530,342982,192540,342982,192550,342982,192600,342982,192610,342984,192620,342983,192630,342984,192640,342984,192650,342985,192700,342985,192710,342986,192720,342986,192730,342987,192740,342987,192750,342987,192800,342988,192810,342989,192820,342989,192830,342989,192840,342990,192850,342990,192900,342991,192910,342991,192920,342992,192930,342992,192940,342993,192950,342993,193000,342994
PJCIOE2,2023-10-28 01:52:53,20231027,193010,342994,193020,342995,193030,342995,193040,342995,193050,342996,193100,342996,193110,342997,193120,342997,193130,342997,193140,342998,193150,342999,193200,342999,193210,342999,193220,343000,193230,343000,193240,343000,193250,343002,193300,343001,193310,343003,193320,343003,193330,343003,193340,343004,193350,343005,193400,343005,193410,343006,193420,343006,193430,343006,193440,343007,193450,343008,193500,343008,193510,343009,193520,343009,193530,343010,193540,343010,193550,343011,193600,343012,193610,343012,193620,343013,193630,343013,193640,343013,193650,343014,193700,343014,193710,343016,193720,343016,193730,343016,193740,343017,193750,343018,193800,343018,193810,343019,193820,343019,193830,343019,193840,343020,193850,343021,193900,343021,193910,343021,193920,343022,193930,343023,193940,343023,193950,343023
PJCIOE2,2023-10-28 01:53:05,20231027,194000,343024,194010,343024,194020,343025,194030,343025,194040,343025,194050,343026,194100,343027,194110,343027,194120,343027,194130,343028,194140,343028,194150,343029,194200,343029,194210,343030,194220,343030,194230,343031,194240,343031,194250,343032,194300,343032,194310,343033,194320,343033,194330,343034,194340,343034,194350,343035,194400,343036,194410,343036,194420,343036,194430,343037,194440,343037,194450,343038,194500,343038,194510,343039,194520,343040,194530,343040,194540,343041,194550,343042,194600,343042,194610,343042,194620,343042,194630,343043,194640,343043,194650,343044,194700,343044,194710,343045,194720,343045,194730,343045,194740,343046,194750,343046,194800,343046,194810,343047,194820,343046,194830,343047,194840,343048,194850,343048,194900,343048,194910,343048,194920,343048,194930,343049,194940,343049
PJCIOE2,2023-10-28 01:53:16,20231027,194950,343050,195000,343050,195010,343050,195020,343050,195030,343050,195040,343050,195050,343051,195100,343051,195110,343051,195120,343052,195130,343051,195140,343051,195150,343051,195200,343052,195210,343052,195220,343052,195230,343052,195240,343052,195250,343053,195300,343052,195310,343053,195320,343052,195330,343052,195340,343053,195350,343053,195400,343053,195410,343053,195420,343053,195430,343053,195440,343054,195450,343054,195500,343053,195510,343053,195520,343053,195530,343053,195540,343054,195550,343054,195600,343054,195610,343055,195620,343055,195630,343055,195640,343056,195650,343056,195700,343057,195710,343056,195720,343057,195730,343057,195740,343058,195750,343058,195800,343059,195810,343059,195820,343060,195830,343061,195840,343061,195850,343062,195900,343062,195910,343063,195920,343063,195930,343064
PJCIOE2,2023-10-28 01:53:28,20231027,195940,343065,195950,343066,200000,343066,200010,343067,200020,343067,200030,343067,200040,343068,200050,343069,200100,343069,200110,343070,200120,343071,200130,343071,200140,343072,200150,343073,200200,343073,200210,343074,200220,343075,200230,343076,200240,343076,200250,343077,200300,343078,200310,343079,200320,343079,200330,343080,200340,343080,200350,343081,200400,343082,200410,343083,200420,343083,200430,343084,200440,343085,200450,343085,200500,343086,200510,343087,200520,343087,200530,343089,200540,343089,200550,343090,200600,343091,200610,343092,200620,343092,200630,343093,200640,343094,200650,343095,200700,343096,200710,343097,200720,343097,200730,343098,200740,343099,200750,343100,200800,343101,200810,343101,200820,343102,200830,343103,200840,343103,200850,343105,200900,343105,200910,343106,200920,343107
PJCIOE2,2023-10-28 01:53:39,20231027,200930,343108,200940,343108,200950,343110,201000,343110,201010,343111,201020,343112,201030,343113,201040,343113,201050,343114,201100,343115,201110,343116,201120,343116,201130,343117,201140,343117,201150,343118,201200,343118,201210,343119,201220,343120,201230,343120,201240,343121,201250,343121,201300,343121,201310,343121,201320,343121,201330,343122,201340,343122,201350,343122,201400,343122,201410,343122,201420,343122,201430,343122,201440,343122,201450,343122,201500,343122,201510,343122,201520,343121,201530,343121,201540,343121,201550,343121,201600,343120,201610,343120,201620,343119,201630,343118,201640,343117,201650,343117,201700,343116,201710,343115,201720,343114,201730,343113,201740,343112,201750,343111,201800,343110,201810,343110,201820,343109,201830,343108,201840,343107,201850,343105,201900,343104,201910,343103
PJCIOE2,2023-10-28 01:53:51,20231027,201920,343102,201930,343101,201940,343100,201950,343099,202000,343097,202010,343096,202020,343094,202030,343094,202040,343092,202050,343092,202100,343090,202110,343089,202120,343087,202130,343086,202140,343084,202150,343083,202200,343081,202210,343080,202220,343078,202230,343077,202240,343075,202250,343074,202300,343072,202310,343071,202320,343069,202330,343068,202340,343066,202350,343065,202400,343063,202410,343062,202420,343061,202430,343060,202440,343058,202450,343057,202500,343056,202510,343055,202520,343054,202530,343053,202540,343052,202550,343051,202600,343050,202610,343049,202620,343047,202630,343047,202640,343046,202650,343045,202700,343044,202710,343044,202720,343042,202730,343042,202740,343041,202750,343040,202800,343040,202810,343039,202820,343038,202830,343038,202840,343037,202850,343036,202900,343036
PJCIOE2,2023-10-28 01:54:02,20231027,202910,343035,202920,343034,202930,343034,202940,343033,202950,343033,203000,343032,203010,343032,203020,343031,203030,343030,203040,343030,203050,343029,203100,343029,203110,343028,203120,343027,203130,343027,203140,343026,203150,343026,203200,343025,203210,343025,203220,343024,203230,343024,203240,343023,203250,343023,203300,343022,203310,343022,203320,343021,203330,343021,203340,343021,203350,343020,203400,343020,203410,343019,203420,343019,203430,343019,203440,343018,203450,343018,203500,343018,203510,343018,203520,343017,203530,343017,203540,343017,203550,343017,203600,343017,203610,343017,203620,343017,203630,343017,203640,343016,203650,343017,203700,343017,203710,343017,203720,343016,203730,343016,203740,343016,203750,343016,203800,343016,203810,343016,203820,343016,203830,343017,203840,343016,203850,343017
PJCIOE2,2023-10-28 01:54:14,20231027,203900,343017,203910,343017,203920,343017,203930,343017,203940,343017,203950,343018,204000,343018,204010,343018,204020,343018,204030,343018,204040,343018,204050,343018,204100,343018,204110,343018,204120,343018,204130,343018,204140,343018,204150,343018,204200,343019,204210,343019,204220,343018,204230,343019,204240,343019,204250,343019,204300,343019,204310,343019,204320,343018,204330,343018,204340,343018,204350,343019,204400,343018,204410,343018,204420,343018,204430,343018,204440,343019,204450,343019,204500,343019,204510,343019,204520,343018,204530,343019,204540,343018,204550,343018,204600,343018,204610,343018,204620,343018,204630,343019,204640,343018,204650,343018,204700,343019,204710,343019,204720,343018,204730,343019,204740,343018,204750,343019,204800,343018,204810,343018,204820,343018,204830,343018,204840,343018
PJCIOE2,2023-10-28 01:54:26,20231027,204850,343018,204900,343018,204910,343018,204920,343018,204930,343018,204940,343018,204950,343018,205000,343018,205010,343018,205020,343018,205030,343018,205040,343018,205050,343018,205100,343018,205110,343018,205120,343018,205130,343018,205140,343018,205150,343018,205200,343018,205210,343018,205220,343019,205230,343018,205240,343019,205250,343019,205300,343018,205310,343018,205320,343019,205330,343019,205340,343019,205350,343019,205400,343019,205410,343019,205420,343019,205430,343019,205440,343019,205450,343019,205500,343019,205510,343019,205520,343018,205530,343019,205540,343019,205550,343019,205600,343019,205610,343019,205620,343018,205630,343018,205640,343018,205650,343019,205700,343018,205710,343019,205720,343019,205730,343018,205740,343018,205750,343018,205800,343018,205810,343018,205820,343018,205830,343018
PJCIOE2,2023-10-28 01:54:37,20231027,205840,343018,205850,343018,205900,343018,205910,343018,205920,343018,205930,343018,205940,343018,205950,343019,210000,343019,210010,343019,210020,343019,210030,343020,210040,343020,210050,343020,210100,343020,210110,343021,210120,343020,210130,343021,210140,343021,210150,343021,210200,343021,210210,343022,210220,343022,210230,343023,210240,343023,210250,343023,210300,343023,210310,343024,210320,343024,210330,343025,210340,343026,210350,343026,210400,343026,210410,343027,210420,343027,210430,343028,210440,343029,210450,343029,210500,343030,210510,343030,210520,343030,210530,343031,210540,343031,210550,343032,210600,343033,210610,343033,210620,343033,210630,343034,210640,343035,210650,343036,210700,343036,210710,343037,210720,343038,210730,343038,210740,343039,210750,343039,210800,343039,210810,343041,210820,343042
PJCIOE2,2023-10-28 01:54:49,20231027,210830,343043,210840,343044,210850,343044,210900,343045,210910,343046,210920,343046,210930,343047,210940,343048,210950,343049,211000,343050,211010,343052,211020,343052,211030,343053,211040,343054,211050,343055,211100,343056,211110,343057,211120,343058,211130,343059,211140,343060,211150,343061,211200,343062,211210,343063,211220,343064,211230,343065,211240,343066,211250,343068,211300,343069,211310,343070,211320,343072,211330,343073,211340,343074,211350,343075,211400,343077,211410,343078,211420,343079,211430,343081,211440,343082,211450,343083,211500,343085,211510,343086,211520,343087,211530,343089,211540,343090,211550,343092,211600,343093,211610,343094,211620,343095,211630,343097,211640,343098,211650,343099,211700,343100,211710,343102,211720,343103,211730,343104,211740,343105,211750,343106,211800,343108,211810,343109
PJCIOE2,2023-10-28 01:55:00,20231027,211820,343110,211830,343111,211840,343112,211850,343114,211900,343115,211910,343116,211920,343117,211930,343118,211940,343119,211950,343121,212000,343122,212010,343123,212020,343124,212030,343125,212040,343126,212050,343127,212100,343128,212110,343129,212120,343130,212130,343132,212140,343133,212150,343134,212200,343135,212210,343137,212220,343137,212230,343138,212240,343139,212250,343141,212300,343141,212310,343142,212320,343143,212330,343144,212340,343145,212350,343146,212400,343147,212410,343148,212420,343149,212430,343150,212440,343150,212450,343152,212500,343153,212510,343154,212520,343154,212530,343155,212540,343156,212550,343157,212600,343157,212610,343158,212620,343159,212630,343160,212640,343160,212650,343161,212700,343162,212710,343163,212720,343163,212730,343164,212740,343164,212750,343165,212800,343166
PJCIOE2,2023-10-28 01:55:12,20231027,212810,343167,212820,343167,212830,343168,212840,343168,212850,343169,212900,343169,212910,343170,212920,343170,212930,343171,212940,343171,212950,343172,213000,343172,213010,343173,213020,343173,213030,343174,213040,343175,213050,343176,213100,343176,213110,343177,213120,343177,213130,343178,213140,343178,213150,343179,213200,343179,213210,343180,213220,343180,213230,343181,213240,343181,213250,343182,213300,343182,213310,343182,213320,343183,213330,343183,213340,343184,213350,343184,213400,343184,213410,343185,213420,343185,213430,343186,213440,343186,213450,343186,213500,343187,213510,343187,213520,343187,213530,343188,213540,343188,213550,343188,213600,343188,213610,343189,213620,343189,213630,343189,213640,343189,213650,343190,213700,343190,213710,343191,213720,343191,213730,343191,213740,343192,213750,343192
PJCIOE2,2023-10-28 01:55:23,20231027,213800,343192,213810,343193,213820,343193,213830,343193,213840,343194,213850,343194,213900,343194,213910,343195,213920,343194,213930,343195,213940,343195,213950,343195,214000,343195,214010,343196,214020,343196,214030,343196,214040,343196,214050,343196,214100,343196,214110,343197,214120,343196,214130,343197,214140,343197,214150,343197,214200,343197,214210,343197,214220,343197,214230,343197,214240,343197,214250,343197,214300,343197,214310,343197,214320,343197,214330,343196,214340,343196,214350,343196,214400,343196,214410,343196,214420,343195,214430,343195,214440,343195,214450,343194,214500,343194,214510,343194,214520,343193,214530,343193,214540,343193,214550,343192,214600,343192,214610,343192,214620,343191,214630,343191,214640,343190,214650,343190,214700,343190,214710,343189,214720,343189,214730,343188,214740,343188
PJCIOE2,2023-10-28 01:55:35,20231027,214750,343188,214800,343188,214810,343188,214820,343187,214830,343187,214840,343186,214850,343186,214900,343185,214910,343185,214920,343184,214930,343184,214940,343184,214950,343184,215000,343184,215010,343183,215020,343183,215030,343182,215040,343182,215050,343182,215100,343182,215110,343182,215120,343181,215130,343181,215140,343181,215150,343181,215200,343181,215210,343181,215220,343180,215230,343180,215240,343180,215250,343181,215300,343180,215310,343180,215320,343180,215330,343180,215340,343180,215350,343180,215400,343180,215410,343180,215420,343180,215430,343180,215440,343180,215450,343180,215500,343180,215510,343180,215520,343180,215530,343180,215540,343180,215550,343181,215600,343181,215610,343181,215620,343181,215630,343182,215640,343182,215650,343182,215700,343182,215710,343183,215720,343183,215730,343184
PJCIOE2,2023-10-28 01:55:46,20231027,215740,343184,215750,343185,215800,343185,215810,343185,215820,343185,215830,343185,215840,343185,215850,343186,215900,343187,215910,343187,215920,343187,215930,343188,215940,343188,215950,343188,220000,343188,220010,343189,220020,343189,220030,343190,220040,343190,220050,343190,220100,343191,220110,343191,220120,343191,220130,343191,220140,343191,220150,343192,220200,343192,220210,343193,220220,343193,220230,343193,220240,343193,220250,343193,220300,343193,220310,343194,220320,343193,220330,343194,220340,343194,220350,343194,220400,343194,220410,343194,220420,343194,220430,343194,220440,343193,220450,343194,220500,343194,220510,343194,220520,343193,220530,343193,220540,343193,220550,343193,220600,343193,220610,343193,220620,343193,220630,343193,220640,343193,220650,343192,220700,343192,220710,343192,220720,343191
PJCIOE2,2023-10-28 01:55:58,20231027,220730,343191,220740,343191,220750,343190,220800,343190,220810,343190,220820,343189,220830,343189,220840,343189,220850,343188,220900,343188,220910,343188,220920,343187,220930,343186,220940,343186,220950,343186,221000,343185,221010,343185,221020,343184,221030,343184,221040,343183,221050,343183,221100,343182,221110,343181,221120,343180,221130,343180,221140,343179,221150,343179,221200,343179,221210,343178,221220,343177,221230,343177,221240,343176,221250,343176,221300,343175,221310,343175,221320,343174,221330,343173,221340,343173,221350,343172,221400,343172,221410,343171,221420,343170,221430,343170,221440,343169,221450,343169,221500,343168,221510,343167,221520,343167,221530,343166,221540,343166,221550,343165,221600,343164,221610,343164,221620,343163,221630,343162,221640,343161,221650,343161,221700,343160,221710,343160
PJCIOE2,2023-10-28 01:56:09,20231027,221720,343159,221730,343158,221740,343157,221750,343157,221800,343156,221810,343156,221820,343155,221830,343155,221840,343154,221850,343154,221900,343153,221910,343153,221920,343152,221930,343152,221940,343151,221950,343151,222000,343150,222010,343150,222020,343149,222030,343149,222040,343149,222050,343149,222100,343148,222110,343148,222120,343147,222130,343147,222140,343147,222150,343147,222200,343146,222210,343146,222220,343145,222230,343145,222240,343145,222250,343145,222300,343145,222310,343145,222320,343144,222330,343145,222340,343144,222350,343145,222400,343145,222410,343145,222420,343144,222430,343144,222440,343144,222450,343144,222500,343144,222510,343144,222520,343144,222530,343145,222540,343145,222550,343145,222600,343145,222610,343145,222620,343145,222630,343145,222640,343145,222650,343145,222700,343145
PJCIOE2,2023-10-28 01:56:21,20231027,222710,343145,222720,343145,222730,343145,222740,343146,222750,343146,222800,343146,222810,343146,222820,343146,222830,343146,222840,343146,222850,343147,222900,343147,222910,343147,222920,343147,222930,343147,222940,343147,222950,343148,223000,343148,223010,343148,223020,343148,223030,343149,223040,343149,223050,343149,223100,343149,223110,343150,223120,343150,223130,343150,223140,343150,223150,343150,223200,343150,223210,343150,223220,343150,223230,343151,223240,343151,223250,343151,223300,343151,223310,343151,223320,343151,223330,343151,223340,343151,223350,343152,223400,343152,223410,343152,223420,343152,223430,343152,223440,343152,223450,343152,223500,343153,223510,343153,223520,343153,223530,343153,223540,343153,223550,343153,223600,343153,223610,343152,223620,343152,223630,343152,223640,343152,223650,343152
PJCIOE2,2023-10-28 01:56:32,20231027,223700,343152,223710,343152,223720,343152,223730,343151,223740,343151,223750,343150,223800,343150,223810,343149,223820,343149,223830,343150,223840,343149,223850,343149,223900,343148,223910,343148,223920,343148,223930,343147,223940,343147,223950,343147,224000,343147,224010,343147,224020,343147,224030,343147,224040,343146,224050,343146,224100,343145,224110,343145,224120,343144,224130,343144,224140,343144,224150,343144,224200,343144,224210,343144,224220,343143,224230,343143,224240,343143,224250,343143,224300,343142,224310,343142,224320,343142,224330,343142,224340,343141,224350,343142,224400,343141,224410,343141,224420,343141,224430,343141,224440,343140,224450,343140,224500,343140,224510,343140,224520,343139,224530,343139,224540,343139,224550,343139,224600,343139,224610,343139,224620,343138,224630,343138,224640,343138
PJCIOE2,2023-10-28 01:56:44,20231027,224650,343138,224700,343138,224710,343138,224720,343138,224730,343138,224740,343138,224750,343138,224800,343138,224810,343138,224820,343137,224830,343137,224840,343137,224850,343138,224900,343137,224910,343137,224920,343137,224930,343137,224940,343136,224950,343136,225000,343136,225010,343136,225020,343135,225030,343135,225040,343135,225050,343135,225100,343134,225110,343134,225120,343133,225130,343133,225140,343132,225150,343133,225200,343132,225210,343132,225220,343132,225230,343131,225240,343131,225250,343131,225300,343130,225310,343130,225320,343130,225330,343129,225340,343129,225350,343129,225400,343128,225410,343128,225420,343127,225430,343127,225440,343126,225450,343126,225500,343126,225510,343125,225520,343124,225530,343124,225540,343123,225550,343123,225600,343122,225610,343122,225620,343121,225630,343121
PJCIOE2,2023-10-28 01:56:55,20231027,225640,343120,225650,343120,225700,343119,225710,343119,225720,343118,225730,343117,225740,343117,225750,343116,225800,343116,225810,343115,225820,343114,225830,343114,225840,343114,225850,343113,225900,343113,225910,343112,225920,343112,225930,343111,225940,343111,225950,343111,230000,343110,230010,343110,230020,343109,230030,343109,230040,343108,230050,343108,230100,343108,230110,343107,230120,343107,230130,343106,230140,343106,230150,343106,230200,343105,230210,343105,230220,343104,230230,343104,230240,343104,230250,343103,230300,343103,230310,343103,230320,343102,230330,343102,230340,343101,230350,343101,230400,343101,230410,343101,230420,343100,230430,343100,230440,343100,230450,343099,230500,343099,230510,343099,230520,343098,230530,343098,230540,343097,230550,343097,230600,343097,230610,343097,230620,343096
PJCIOE2,2023-10-28 01:57:07,20231027,230630,343096,230640,343096,230650,343096,230700,343095,230710,343095,230720,343095,230730,343094,230740,343094,230750,343094,230800,343094,230810,343094,230820,343093,230830,343093,230840,343093,230850,343093,230900,343093,230910,343093,230920,343092,230930,343092,230940,343092,230950,343092,231000,343092,231010,343092,231020,343092,231030,343092,231040,343091,231050,343092,231100,343091,231110,343092,231120,343091,231130,343092,231140,343091,231150,343092,231200,343091,231210,343091,231220,343091,231230,343091,231240,343091,231250,343091,231300,343091,231310,343091,231320,343091,231330,343091,231340,343091,231350,343090,231400,343090,231410,343090,231420,343090,231430,343090,231440,343090,231450,343090,231500,343089,231510,343089,231520,343089,231530,343089,231540,343089,231550,343089,231600,343089,231610,343089
PJCIOE2,2023-10-28 01:57:19,20231027,231620,343088,231630,343089,231640,343088,231650,343088,231700,343088,231710,343088,231720,343087,231730,343087,231740,343087,231750,343087,231800,343087,231810,343087,231820,343086,231830,343086,231840,343086,231850,343086,231900,343086,231910,343085,231920,343085,231930,343085,231940,343085,231950,343085,232000,343084,232010,343085,232020,343084,232030,343084,232040,343084,232050,343084,232100,343084,232110,343084,232120,343084,232130,343084,232140,343085,232150,343085,232200,343085,232210,343085,232220,343085,232230,343086,232240,343085,232250,343086,232300,343086,232310,343087,232320,343087,232330,343087,232340,343087,232350,343088,232400,343088,232410,343089,232420,343088,232430,343089,232440,343089,232450,343090,232500,343090,232510,343091,232520,343091,232530,343091,232540,343092,232550,343092,232600,343093
PJCIOE2,2023-10-28 01:57:30,20231027,232610,343093,232620,343094,232630,343094,232640,343094,232650,343095,232700,343095,232710,343096,232720,343096,232730,343096,232740,343097,232750,343098,232800,343098,232810,343098,232820,343099,232830,343099,232840,343099,232850,343100,232900,343100,232910,343101,232920,343101,232930,343101,232940,343102,232950,343102,233000,343102,233010,343103,233020,343103,233030,343103,233040,343104,233050,343104,233100,343104,233110,343105,233120,343104,233130,343105,233140,343105,233150,343105,233200,343106,233210,343106,233220,343106,233230,343106,233240,343106,233250,343107,233300,343107,233310,343107,233320,343107,233330,343108,233340,343108,233350,343108,233400,343108,233410,343109,233420,343109,233430,343109,233440,343110,233450,343110,233500,343110,233510,343110,233520,343110,233530,343111,233540,343111,233550,343111
PJCIOE2,2023-10-28 01:57:42,20231027,233600,343111,233610,343112,233620,343111,233630,343112,233640,343112,233650,343112,233700,343113,233710,343113,233720,343113,233730,343113,233740,343113,233750,343113,233800,343114,233810,343114,233820,343114,233830,343114,233840,343114,233850,343115,233900,343115,233910,343115,233920,343115,233930,343115,233940,343116,233950,343116,234000,343116,234010,343116,234020,343116,234030,343117,234040,343117,234050,343117,234100,343118,234110,343118,234120,343118,234130,343118,234140,343118,234150,343119,234200,343119,234210,343119,234220,343120,234230,343120,234240,343120,234250,343121,234300,343121,234310,343122,234320,343122,234330,343122,234340,343122,234350,343123,234400,343123,234410,343124,234420,343124,234430,343124,234440,343124,234450,343125,234500,343125,234510,343125,234520,343126,234530,343126,234540,343127
PJCIOE2,2023-10-28 01:57:53,20231027,234550,343127,234600,343128,234610,343128,234620,343128,234630,343129,234640,343129,234650,343129,234700,343130,234710,343130,234720,343130,234730,343131,234740,343131,234750,343131,234800,343132,234810,343132,234820,343132,234830,343132,234840,343132,234850,343133,234900,343133,234910,343133,234920,343133,234930,343133,234940,343133,234950,343133,235000,343134,235010,343134,235020,343134,235030,343134,235040,343134,235050,343134,235100,343135,235110,343135,235120,343135,235130,343135,235140,343135,235150,343135,235200,343135,235210,343135,235220,343135,235230,343135,235240,343135,235250,343135,235300,343135,235310,343136,235320,343136,235330,343136,235340,343136,235350,343136,235400,343136,235410,343136,235420,343136,235430,343136,235440,343136,235450,343136,235500,343136,235510,343136,235520,343136,235530,343136
PJCIOE2,2023-10-28 01:58:05,20231027,235540,343136,235550,343136,235600,343136,235610,343136,235620,343136,235630,343136,235640,343136,235650,343136,235700,343136,235710,343135,235720,343135,235730,343135,235740,343135,235750,343135,235800,343135,235810,343135,235820,343135,235830,343135,235840,343135,235850,343135,235900,343135,235910,343135,235920,343134,235930,343135,235940,343134,235950,343135