PJCIOE2,2023-10-27 01:30:01,20231026,000000,343141,000010,343141,000020,343142,000030,343142,000040,343143,000050,343143,000100,343144,000110,343144,000120,343145,000130,343145,000140,343146,000150,343146,000200,343146,000210,343147,000220,343147,000230,343148,000240,343148,000250,343149,000300,343149,000310,343150,000320,343150,000330,343150,000340,343151,000350,343151,000400,343152,000410,343152,000420,343152,000430,343153,000440,343153,000450,343153,000500,343154,000510,343154,000520,343154,000530,343155,000540,343155,000550,343156,000600,343156,000610,343157,000620,343157,000630,343157,000640,343158,000650,343158,000700,343158,000710,343159,000720,343159,000730,343159,000740,343159,000750,343160,000800,343160,000810,343161,000820,343161,000830,343161,000840,343161,000850,343161,000900,343162,000910,343162,000920,343162,000930,343162,000940,343162
PJCIOE2,2023-10-27 01:30:12,20231026,000950,343163,001000,343163,001010,343163,001020,343164,001030,343164,001040,343164,001050,343165,001100,343165,001110,343165,001120,343165,001130,343166,001140,343166,001150,343167,001200,343167,001210,343167,001220,343167,001230,343167,001240,343168,001250,343168,001300,343168,001310,343169,001320,343169,001330,343169,001340,343169,001350,343170,001400,343170,001410,343171,001420,343171,001430,343172,001440,343172,001450,343173,001500,343173,001510,343174,001520,343174,001530,343174,001540,343175,001550,343175,001600,343175,001610,343176,001620,343176,001630,343176,001640,343176,001650,343177,001700,343177,001710,343177,001720,343177,001730,343178,001740,343178,001750,343178,001800,343178,001810,343179,001820,343179,001830,343179,001840,343179,001850,343179,001900,343179,001910,343180,001920,343179,001930,343180
PJCIOE2,2023-10-27 01:30:24,20231026,001940,343180,001950,343180,002000,343180,002010,343180,002020,343179,002030,343179,002040,343179,002050,343179,002100,343179,002110,343179,002120,343178,002130,343178,002140,343178,002150,343177,002200,343177,002210,343177,002220,343176,002230,343176,002240,343175,002250,343175,002300,343175,002310,343175,002320,343174,002330,343174,002340,343173,002350,343173,002400,343173,002410,343172,002420,343171,002430,343171,002440,343170,002450,343170,002500,343169,002510,343169,002520,343168,002530,343168,002540,343167,002550,343167,002600,343166,002610,343166,002620,343165,002630,343165,002640,343164,002650,343163,002700,343163,002710,343162,002720,343161,002730,343161,002740,343160,002750,343160,002800,343159,002810,343159,002820,343158,002830,343157,002840,343157,002850,343156,002900,343156,002910,343155,002920,343154
PJCIOE2,2023-10-27 01:30:36,20231026,002930,343154,002940,343153,002950,343153,003000,343153,003010,343152,003020,343152,003030,343151,003040,343151,003050,343151,003100,343150,003110,343150,003120,343149,003130,343149,003140,343149,003150,343149,003200,343148,003210,343148,003220,343147,003230,343147,003240,343146,003250,343146,003300,343146,003310,343146,003320,343145,003330,343145,003340,343144,003350,343144,003400,343144,003410,343144,003420,343144,003430,343144,003440,343144,003450,343143,003500,343143,003510,343143,003520,343143,003530,343142,003540,343142,003550,343141,003600,343141,003610,343141,003620,343140,003630,343139,003640,343138,003650,343138,003700,343137,003710,343137,003720,343136,003730,343135,003740,343134,003750,343134,003800,343133,003810,343132,003820,343131,003830,343131,003840,343130,003850,343129,003900,343128,003910,343128
PJCIOE2,2023-10-27 01:30:47,20231026,003920,343127,003930,343126,003940,343125,003950,343125,004000,343124,004010,343123,004020,343122,004030,343122,004040,343121,004050,343120,004100,343120,004110,343119,004120,343118,004130,343117,004140,343116,004150,343116,004200,343115,004210,343115,004220,343113,004230,343113,004240,343112,004250,343112,004300,343111,004310,343110,004320,343109,004330,343109,004340,343108,004350,343108,004400,343107,004410,343106,004420,343105,004430,343105,004440,343104,004450,343104,004500,343104,004510,343103,004520,343102,004530,343102,004540,343101,004550,343101,004600,343101,004610,343100,004620,343100,004630,343100,004640,343099,004650,343099,004700,343099,004710,343099,004720,343098,004730,343098,004740,343098,004750,343098,004800,343098,004810,343098,004820,343098,004830,343098,004840,343097,004850,343098,004900,343098
PJCIOE2,2023-10-27 01:30:59,20231026,004910,343098,004920,343097,004930,343098,004940,343097,004950,343098,005000,343097,005010,343097,005020,343097,005030,343096,005040,343097,005050,343097,005100,343096,005110,343097,005120,343096,005130,343096,005140,343096,005150,343096,005200,343096,005210,343096,005220,343095,005230,343095,005240,343095,005250,343095,005300,343095,005310,343095,005320,343094,005330,343094,005340,343094,005350,343093,005400,343093,005410,343093,005420,343092,005430,343092,005440,343091,005450,343091,005500,343090,005510,343090,005520,343089,005530,343089,005540,343088,005550,343088,005600,343087,005610,343087,005620,343086,005630,343085,005640,343085,005650,343084,005700,343084,005710,343083,005720,343082,005730,343082,005740,343081,005750,343081,005800,343080,005810,343080,005820,343079,005830,343078,005840,343078,005850,343077
PJCIOE2,2023-10-27 01:31:10,20231026,005900,343077,005910,343076,005920,343075,005930,343075,005940,343074,005950,343074,010000,343074,010010,343073,010020,343072,010030,343072,010040,343071,010050,343071,010100,343070,010110,343069,010120,343069,010130,343068,010140,343067,010150,343067,010200,343066,010210,343065,010220,343064,010230,343064,010240,343063,010250,343062,010300,343061,010310,343061,010320,343060,010330,343059,010340,343059,010350,343058,010400,343057,010410,343056,010420,343055,010430,343054,010440,343053,010450,343053,010500,343052,010510,343051,010520,343049,010530,343049,010540,343048,010550,343047,010600,343046,010610,343045,010620,343044,010630,343043,010640,343042,010650,343041,010700,343040,010710,343040,010720,343038,010730,343038,010740,343037,010750,343036,010800,343035,010810,343035,010820,343034,010830,343033,010840,343032
PJCIOE2,2023-10-27 01:31:22,20231026,010850,343032,010900,343031,010910,343030,010920,343030,010930,343029,010940,343028,010950,343028,011000,343027,011010,343027,011020,343026,011030,343026,011040,343025,011050,343025,011100,343024,011110,343024,011120,343023,011130,343023,011140,343022,011150,343022,011200,343022,011210,343022,011220,343021,011230,343021,011240,343020,011250,343020,011300,343020,011310,343019,011320,343019,011330,343018,011340,343018,011350,343018,011400,343017,011410,343017,011420,343017,011430,343017,011440,343017,011450,343017,011500,343017,011510,343017,011520,343017,011530,343017,011540,343017,011550,343017,011600,343017,011610,343017,011620,343017,011630,343017,011640,343017,011650,343017,011700,343017,011710,343018,011720,343017,011730,343018,011740,343018,011750,343018,011800,343019,011810,343019,011820,343019,011830,343020
PJCIOE2,2023-10-27 01:31:33,20231026,011840,343020,011850,343020,011900,343021,011910,343021,011920,343022,011930,343022,011940,343023,011950,343023,012000,343024,012010,343025,012020,343025,012030,343025,012040,343026,012050,343027,012100,343027,012110,343028,012120,343028,012130,343029,012140,343030,012150,343030,012200,343031,012210,343031,012220,343032,012230,343032,012240,343032,012250,343033,012300,343033,012310,343034,012320,343034,012330,343034,012340,343034,012350,343035,012400,343035,012410,343035,012420,343035,012430,343035,012440,343035,012450,343036,012500,343036,012510,343037,012520,343037,012530,343037,012540,343037,012550,343038,012600,343038,012610,343038,012620,343038,012630,343039,012640,343039,012650,343039,012700,343039,012710,343040,012720,343039,012730,343040,012740,343040,012750,343040,012800,343040,012810,343040,012820,343040
PJCIOE2,2023-10-27 01:31:45,20231026,012830,343040,012840,343040,012850,343041,012900,343041,012910,343041,012920,343040,012930,343041,012940,343041,012950,343041,013000,343040,013010,343041,013020,343040,013030,343040,013040,343040,013050,343040,013100,343040,013110,343040,013120,343039,013130,343039,013140,343038,013150,343038,013200,343038,013210,343038,013220,343037,013230,343037,013240,343036,013250,343036,013300,343036,013310,343036,013320,343035,013330,343034,013340,343034,013350,343034,013400,343033,013410,343033,013420,343033,013430,343033,013440,343032,013450,343032,013500,343032,013510,343032,013520,343031,013530,343031,013540,343031,013550,343031,013600,343031,013610,343031,013620,343031,013630,343031,013640,343031,013650,343031,013700,343031,013710,343031,013720,343031,013730,343031,013740,343031,013750,343031,013800,343031,013810,343031
PJCIOE2,2023-10-27 01:31:56,20231026,013820,343031,013830,343031,013840,343031,013850,343031,013900,343031,013910,343031,013920,343031,013930,343031,013940,343031,013950,343031,014000,343031,014010,343031,014020,343031,014030,343031,014040,343031,014050,343031,014100,343031,014110,343031,014120,343031,014130,343031,014140,343030,014150,343031,014200,343031,014210,343031,014220,343030,014230,343031,014240,343030,014250,343030,014300,343030,014310,343030,014320,343030,014330,343030,014340,343030,014350,343030,014400,343030,014410,343030,014420,343029,014430,343029,014440,343029,014450,343029,014500,343029,014510,343029,014520,343028,014530,343029,014540,343028,014550,343028,014600,343028,014610,343028,014620,343028,014630,343028,014640,343028,014650,343028,014700,343028,014710,343028,014720,343028,014730,343028,014740,343028,014750,343028,014800,343028
PJCIOE2,2023-10-27 01:32:08,20231026,014810,343028,014820,343028,014830,343028,014840,343028,014850,343028,014900,343027,014910,343028,014920,343027,014930,343027,014940,343027,014950,343027,015000,343027,015010,343028,015020,343027,015030,343027,015040,343027,015050,343028,015100,343028,015110,343028,015120,343028,015130,343028,015140,343028,015150,343029,015200,343029,015210,343029,015220,343029,015230,343030,015240,343030,015250,343031,015300,343031,015310,343032,015320,343032,015330,343032,015340,343033,015350,343033,015400,343034,015410,343034,015420,343035,015430,343035,015440,343036,015450,343037,015500,343037,015510,343038,015520,343038,015530,343039,015540,343039,015550,343040,015600,343040,015610,343041,015620,343041,015630,343042,015640,343043,015650,343044,015700,343044,015710,343045,015720,343046,015730,343047,015740,343047,015750,343048
PJCIOE2,2023-10-27 01:32:19,20231026,015800,343049,015810,343050,015820,343050,015830,343051,015840,343052,015850,343053,015900,343054,015910,343055,015920,343055,015930,343056,015940,343057,015950,343058,020000,343059,020010,343060,020020,343060,020030,343062,020040,343062,020050,343064,020100,343064,020110,343065,020120,343065,020130,343066,020140,343066,020150,343067,020200,343067,020210,343068,020220,343068,020230,343068,020240,343068,020250,343069,020300,343069,020310,343069,020320,343068,020330,343069,020340,343068,020350,343068,020400,343068,020410,343068,020420,343067,020430,343067,020440,343067,020450,343067,020500,343067,020510,343067,020520,343066,020530,343066,020540,343066,020550,343066,020600,343065,020610,343065,020620,343065,020630,343065,020640,343064,020650,343064,020700,343064,020710,343064,020720,343063,020730,343063,020740,343063
PJCIOE2,2023-10-27 01:32:31,20231026,020750,343063,020800,343063,020810,343063,020820,343062,020830,343063,020840,343062,020850,343063,020900,343062,020910,343063,020920,343062,020930,343062,020940,343062,020950,343062,021000,343062,021010,343063,021020,343062,021030,343062,021040,343062,021050,343063,021100,343062,021110,343063,021120,343062,021130,343062,021140,343062,021150,343063,021200,343062,021210,343063,021220,343063,021230,343063,021240,343063,021250,343063,021300,343063,021310,343063,021320,343063,021330,343064,021340,343064,021350,343064,021400,343064,021410,343065,021420,343065,021430,343065,021440,343065,021450,343066,021500,343066,021510,343066,021520,343066,021530,343067,021540,343067,021550,343068,021600,343068,021610,343068,021620,343068,021630,343069,021640,343069,021650,343070,021700,343070,021710,343071,021720,343071,021730,343071
PJCIOE2,2023-10-27 01:32:42,20231026,021740,343072,021750,343072,021800,343072,021810,343073,021820,343073,021830,343073,021840,343074,021850,343074,021900,343074,021910,343075,021920,343075,021930,343075,021940,343075,021950,343076,022000,343076,022010,343076,022020,343076,022030,343077,022040,343077,022050,343078,022100,343078,022110,343078,022120,343079,022130,343079,022140,343080,022150,343081,022200,343081,022210,343081,022220,343081,022230,343082,022240,343082,022250,343083,022300,343084,022310,343084,022320,343085,022330,343085,022340,343086,022350,343087,022400,343087,022410,343088,022420,343088,022430,343089,022440,343090,022450,343091,022500,343091,022510,343092,022520,343092,022530,343093,022540,343094,022550,343095,022600,343095,022610,343096,022620,343096,022630,343097,022640,343098,022650,343099,022700,343099,022710,343100,022720,343100
PJCIOE2,2023-10-27 01:32:54,20231026,022730,343101,022740,343101,022750,343102,022800,343102,022810,343103,022820,343103,022830,343104,022840,343104,022850,343104,022900,343104,022910,343105,022920,343105,022930,343106,022940,343106,022950,343108,023000,343109,023010,343110,023020,343111,023030,343111,023040,343109,023050,343110,023100,343112,023110,343112,023120,343111,023130,343112,023140,343112,023150,343113,023200,343113,023210,343113,023220,343114,023230,343114,023240,343114,023250,343115,023300,343116,023310,343116,023320,343116,023330,343116,023340,343115,023350,343115,023400,343115,023410,343114,023420,343114,023430,343114,023440,343114,023450,343114,023500,343114,023510,343114,023520,343114,023530,343114,023540,343114,023550,343114,023600,343113,023610,343113,023620,343112,023630,343112,023640,343111,023650,343111,023700,343111,023710,343111
PJCIOE2,2023-10-27 01:33:05,20231026,023720,343111,023730,343111,023740,343110,023750,343110,023800,343110,023810,343110,023820,343109,023830,343109,023840,343109,023850,343109,023900,343109,023910,343109,023920,343109,023930,343109,023940,343108,023950,343108,024000,343108,024010,343108,024020,343108,024030,343108,024040,343108,024050,343109,024100,343109,024110,343109,024120,343109,024130,343109,024140,343109,024150,343109,024200,343109,024210,343109,024220,343108,024230,343109,024240,343109,024250,343109,024300,343108,024310,343108,024320,343108,024330,343107,024340,343107,024350,343107,024400,343107,024410,343107,024420,343107,024430,343106,024440,343106,024450,343106,024500,343105,024510,343105,024520,343104,024530,343104,024540,343104,024550,343104,024600,343103,024610,343103,024620,343102,024630,343102,024640,343102,024650,343102,024700,343101
PJCIOE2,2023-10-27 01:33:17,20231026,024710,343101,024720,343101,024730,343100,024740,343100,024750,343100,024800,343099,024810,343099,024820,343098,024830,343098,024840,343097,024850,343097,024900,343097,024910,343096,024920,343096,024930,343096,024940,343095,024950,343095,025000,343094,025010,343094,025020,343093,025030,343092,025040,343092,025050,343091,025100,343091,025110,343090,025120,343089,025130,343089,025140,343088,025150,343088,025200,343087,025210,343087,025220,343086,025230,343085,025240,343085,025250,343084,025300,343084,025310,343083,025320,343082,025330,343082,025340,343081,025350,343081,025400,343080,025410,343080,025420,343079,025430,343078,025440,343078,025450,343077,025500,343077,025510,343076,025520,343075,025530,343075,025540,343074,025550,343073,025600,343073,025610,343072,025620,343071,025630,343071,025640,343070,025650,343069
PJCIOE2,2023-10-27 01:33:28,20231026,025700,343069,025710,343068,025720,343067,025730,343067,025740,343066,025750,343065,025800,343065,025810,343064,025820,343064,025830,343063,025840,343062,025850,343062,025900,343061,025910,343060,025920,343059,025930,343059,025940,343058,025950,343058,030000,343057,030010,343057,030020,343056,030030,343056,030040,343055,030050,343055,030100,343054,030110,343054,030120,343053,030130,343053,030140,343052,030150,343052,030200,343051,030210,343051,030220,343050,030230,343050,030240,343049,030250,343049,030300,343048,030310,343048,030320,343047,030330,343047,030340,343047,030350,343047,030400,343046,030410,343046,030420,343045,030430,343045,030440,343045,030450,343045,030500,343044,030510,343044,030520,343044,030530,343043,030540,343043,030550,343043,030600,343043,030610,343042,030620,343042,030630,343042,030640,343041
PJCIOE2,2023-10-27 01:33:40,20231026,030650,343041,030700,343041,030710,343041,030720,343040,030730,343040,030740,343040,030750,343040,030800,343040,030810,343039,030820,343039,030830,343039,030840,343039,030850,343039,030900,343039,030910,343039,030920,343039,030930,343039,030940,343039,030950,343039,031000,343039,031010,343039,031020,343039,031030,343039,031040,343039,031050,343039,031100,343039,031110,343040,031120,343039,031130,343040,031140,343040,031150,343040,031200,343041,031210,343041,031220,343041,031230,343042,031240,343042,031250,343042,031300,343043,031310,343043,031320,343043,031330,343044,031340,343044,031350,343044,031400,343044,031410,343045,031420,343045,031430,343045,031440,343046,031450,343046,031500,343046,031510,343047,031520,343047,031530,343047,031540,343047,031550,343047,031600,343047,031610,343048,031620,343048,031630,343048
PJCIOE2,2023-10-27 01:33:52,20231026,031640,343048,031650,343048,031700,343048,031710,343048,031720,343048,031730,343049,031740,343048,031750,343049,031800,343049,031810,343049,031820,343049,031830,343049,031840,343049,031850,343049,031900,343049,031910,343050,031920,343049,031930,343050,031940,343050,031950,343050,032000,343050,032010,343050,032020,343050,032030,343051,032040,343051,032050,343051,032100,343051,032110,343052,032120,343052,032130,343052,032140,343052,032150,343053,032200,343053,032210,343054,032220,343054,032230,343055,032240,343056,032250,343056,032300,343056,032310,343057,032320,343057,032330,343058,032340,343058,032350,343059,032400,343059,032410,343060,032420,343060,032430,343061,032440,343061,032450,343062,032500,343062,032510,343063,032520,343063,032530,343064,032540,343064,032550,343065,032600,343065,032610,343066,032620,343066
PJCIOE2,2023-10-27 01:34:03,20231026,032630,343067,032640,343067,032650,343068,032700,343069,032710,343069,032720,343069,032730,343070,032740,343070,032750,343071,032800,343072,032810,343073,032820,343073,032830,343073,032840,343073,032850,343073,032900,343073,032910,343073,032920,343073,032930,343074,032940,343074,032950,343075,033000,343074,033010,343074,033020,343074,033030,343074,033040,343073,033050,343073,033100,343073,033110,343073,033120,343073,033130,343073,033140,343073,033150,343073,033200,343073,033210,343073,033220,343072,033230,343072,033240,343071,033250,343072,033300,343072,033310,343072,033320,343072,033330,343072,033340,343072,033350,343072,033400,343072,033410,343072,033420,343072,033430,343071,033440,343071,033450,343072,033500,343071,033510,343072,033520,343071,033530,343072,033540,343072,033550,343072,033600,343073,033610,343073
PJCIOE2,2023-10-27 01:34:15,20231026,033620,343073,033630,343074,033640,343073,033650,343074,033700,343074,033710,343074,033720,343074,033730,343074,033740,343075,033750,343075,033800,343075,033810,343075,033820,343075,033830,343075,033840,343075,033850,343075,033900,343075,033910,343076,033920,343076,033930,343076,033940,343076,033950,343077,034000,343077,034010,343077,034020,343077,034030,343077,034040,343077,034050,343078,034100,343078,034110,343079,034120,343079,034130,343080,034140,343081,034150,343082,034200,343082,034210,343083,034220,343083,034230,343084,034240,343084,034250,343085,034300,343086,034310,343087,034320,343087,034330,343088,034340,343088,034350,343089,034400,343090,034410,343091,034420,343091,034430,343092,034440,343092,034450,343093,034500,343094,034510,343095,034520,343095,034530,343096,034540,343096,034550,343097,034600,343097
PJCIOE2,2023-10-27 01:34:26,20231026,034610,343098,034620,343098,034630,343098,034640,343099,034650,343100,034700,343100,034710,343100,034720,343100,034730,343101,034740,343101,034750,343101,034800,343101,034810,343102,034820,343102,034830,343102,034840,343102,034850,343103,034900,343103,034910,343103,034920,343103,034930,343104,034940,343104,034950,343104,035000,343104,035010,343104,035020,343104,035030,343104,035040,343104,035050,343104,035100,343104,035110,343104,035120,343104,035130,343103,035140,343103,035150,343104,035200,343103,035210,343103,035220,343103,035230,343103,035240,343103,035250,343103,035300,343103,035310,343103,035320,343103,035330,343103,035340,343103,035350,343104,035400,343104,035410,343104,035420,343104,035430,343104,035440,343104,035450,343104,035500,343104,035510,343104,035520,343104,035530,343104,035540,343104,035550,343105
PJCIOE2,2023-10-27 01:34:38,20231026,035600,343104,035610,343105,035620,343104,035630,343105,035640,343105,035650,343105,035700,343105,035710,343105,035720,343104,035730,343105,035740,343105,035750,343105,035800,343105,035810,343105,035820,343105,035830,343106,035840,343105,035850,343106,035900,343106,035910,343106,035920,343106,035930,343106,035940,343106,035950,343107,040000,343106,040010,343107,040020,343106,040030,343106,040040,343106,040050,343107,040100,343107,040110,343107,040120,343106,040130,343106,040140,343106,040150,343107,040200,343107,040210,343107,040220,343106,040230,343106,040240,343106,040250,343106,040300,343106,040310,343106,040320,343106,040330,343106,040340,343106,040350,343106,040400,343106,040410,343106,040420,343106,040430,343106,040440,343106,040450,343106,040500,343106,040510,343105,040520,343105,040530,343105,040540,343105
PJCIOE2,2023-10-27 01:34:49,20231026,040550,343105,040600,343104,040610,343104,040620,343104,040630,343103,040640,343103,040650,343103,040700,343102,040710,343102,040720,343102,040730,343101,040740,343101,040750,343101,040800,343100,040810,343100,040820,343100,040830,343100,040840,343099,040850,343099,040900,343099,040910,343099,040920,343098,040930,343098,040940,343098,040950,343098,041000,343098,041010,343098,041020,343098,041030,343098,041040,343098,041050,343098,041100,343098,041110,343098,041120,343098,041130,343099,041140,343099,041150,343100,041200,343100,041210,343100,041220,343100,041230,343101,041240,343101,041250,343101,041300,343102,041310,343102,041320,343103,041330,343103,041340,343104,041350,343105,041400,343105,041410,343106,041420,343106,041430,343106,041440,343107,041450,343107,041500,343108,041510,343108,041520,343109,041530,343109
PJCIOE2,2023-10-27 01:35:01,20231026,041540,343110,041550,343111,041600,343111,041610,343112,041620,343112,041630,343113,041640,343113,041650,343114,041700,343114,041710,343115,041720,343115,041730,343115,041740,343116,041750,343116,041800,343117,041810,343117,041820,343117,041830,343118,041840,343118,041850,343119,041900,343119,041910,343119,041920,343119,041930,343120,041940,343120,041950,343120,042000,343121,042010,343121,042020,343121,042030,343122,042040,343122,042050,343122,042100,343123,042110,343123,042120,343123,042130,343124,042140,343124,042150,343125,042200,343125,042210,343125,042220,343126,042230,343126,042240,343126,042250,343127,042300,343128,042310,343129,042320,343129,042330,343130,042340,343130,042350,343131,042400,343132,042410,343132,042420,343132,042430,343133,042440,343134,042450,343135,042500,343135,042510,343136,042520,343137
PJCIOE2,2023-10-27 01:35:12,20231026,042530,343138,042540,343138,042550,343138,042600,343138,042610,343139,042620,343139,042630,343140,042640,343141,042650,343142,042700,343142,042710,343143,042720,343143,042730,343142,042740,343143,042750,343143,042800,343144,042810,343144,042820,343145,042830,343145,042840,343146,042850,343146,042900,343147,042910,343147,042920,343147,042930,343147,042940,343147,042950,343148,043000,343148,043010,343149,043020,343150,043030,343151,043040,343150,043050,343150,043100,343150,043110,343151,043120,343151,043130,343152,043140,343153,043150,343154,043200,343154,043210,343155,043220,343155,043230,343155,043240,343156,043250,343156,043300,343156,043310,343157,043320,343157,043330,343157,043340,343158,043350,343158,043400,343157,043410,343157,043420,343157,043430,343157,043440,343156,043450,343156,043500,343156,043510,343156
PJCIOE2,2023-10-27 01:35:24,20231026,043520,343155,043530,343155,043540,343154,043550,343153,043600,343152,043610,343152,043620,343152,043630,343151,043640,343151,043650,343151,043700,343151,043710,343151,043720,343150,043730,343149,043740,343148,043750,343148,043800,343148,043810,343147,043820,343147,043830,343147,043840,343147,043850,343147,043900,343147,043910,343147,043920,343146,043930,343146,043940,343146,043950,343147,044000,343147,044010,343147,044020,343147,044030,343147,044040,343147,044050,343148,044100,343147,044110,343147,044120,343147,044130,343147,044140,343148,044150,343148,044200,343148,044210,343148,044220,343149,044230,343149,044240,343149,044250,343149,044300,343149,044310,343149,044320,343148,044330,343148,044340,343149,044350,343149,044400,343150,044410,343150,044420,343151,044430,343151,044440,343151,044450,343150,044500,343150
PJCIOE2,2023-10-27 01:35:35,20231026,044510,343150,044520,343152,044530,343155,044540,343154,044550,343153,044600,343152,044610,343152,044620,343153,044630,343153,044640,343154,044650,343155,044700,343156,044710,343156,044720,343155,044730,343155,044740,343155,044750,343154,044800,343154,044810,343154,044820,343153,044830,343153,044840,343153,044850,343154,044900,343153,044910,343151,044920,343150,044930,343150,044940,343148,044950,343148,045000,343147,045010,343146,045020,343144,045030,343143,045040,343141,045050,343140,045100,343139,045110,343137,045120,343136,045130,343134,045140,343133,045150,343131,045200,343129,045210,343128,045220,343126,045230,343124,045240,343122,045250,343120,045300,343118,045310,343116,045320,343113,045330,343111,045340,343109,045350,343107,045400,343104,045410,343102,045420,343099,045430,343096,045440,343094,045450,343091
PJCIOE2,2023-10-27 01:35:47,20231026,045500,343088,045510,343086,045520,343083,045530,343081,045540,343079,045550,343077,045600,343074,045610,343072,045620,343070,045630,343068,045640,343066,045650,343064,045700,343062,045710,343061,045720,343059,045730,343057,045740,343056,045750,343055,045800,343053,045810,343052,045820,343051,045830,343050,045840,343049,045850,343049,045900,343048,045910,343048,045920,343047,045930,343046,045940,343046,045950,343046,050000,343045,050010,343045,050020,343044,050030,343044,050040,343044,050050,343044,050100,343043,050110,343043,050120,343043,050130,343043,050140,343042,050150,343042,050200,343041,050210,343041,050220,343040,050230,343040,050240,343039,050250,343039,050300,343039,050310,343039,050320,343038,050330,343038,050340,343038,050350,343038,050400,343038,050410,343038,050420,343037,050430,343037,050440,343037
PJCIOE2,2023-10-27 01:35:58,20231026,050450,343037,050500,343036,050510,343036,050520,343036,050530,343035,050540,343035,050550,343034,050600,343034,050610,343034,050620,343033,050630,343033,050640,343032,050650,343032,050700,343031,050710,343031,050720,343030,050730,343030,050740,343029,050750,343028,050800,343027,050810,343026,050820,343026,050830,343025,050840,343024,050850,343024,050900,343023,050910,343023,050920,343022,050930,343021,050940,343020,050950,343020,051000,343019,051010,343019,051020,343018,051030,343017,051040,343017,051050,343017,051100,343016,051110,343016,051120,343015,051130,343015,051140,343014,051150,343014,051200,343014,051210,343014,051220,343014,051230,343014,051240,343014,051250,343014,051300,343013,051310,343013,051320,343013,051330,343013,051340,343013,051350,343013,051400,343013,051410,343013,051420,343013,051430,343013
PJCIOE2,2023-10-27 01:36:10,20231026,051440,343013,051450,343013,051500,343013,051510,343013,051520,343013,051530,343013,051540,343013,051550,343012,051600,343012,051610,343012,051620,343011,051630,343010,051640,343010,051650,343010,051700,343009,051710,343009,051720,343008,051730,343008,051740,343008,051750,343007,051800,343006,051810,343006,051820,343005,051830,343005,051840,343005,051850,343005,051900,343004,051910,343004,051920,343003,051930,343003,051940,343003,051950,343003,052000,343003,052010,343003,052020,343002,052030,343002,052040,343002,052050,343002,052100,343002,052110,343003,052120,343002,052130,343002,052140,343002,052150,343002,052200,343002,052210,343003,052220,343003,052230,343003,052240,343004,052250,343004,052300,343005,052310,343005,052320,343005,052330,343005,052340,343006,052350,343006,052400,343006,052410,343007,052420,343007
PJCIOE2,2023-10-27 01:36:21,20231026,052430,343007,052440,343007,052450,343008,052500,343008,052510,343008,052520,343008,052530,343008,052540,343008,052550,343009,052600,343009,052610,343009,052620,343009,052630,343009,052640,343009,052650,343009,052700,343009,052710,343009,052720,343008,052730,343008,052740,343008,052750,343009,052800,343009,052810,343009,052820,343009,052830,343009,052840,343009,052850,343010,052900,343010,052910,343011,052920,343011,052930,343011,052940,343012,052950,343013,053000,343013,053010,343014,053020,343014,053030,343015,053040,343016,053050,343017,053100,343018,053110,343019,053120,343020,053130,343021,053140,343021,053150,343023,053200,343024,053210,343025,053220,343026,053230,343027,053240,343028,053250,343029,053300,343030,053310,343031,053320,343032,053330,343033,053340,343034,053350,343035,053400,343036,053410,343037
PJCIOE2,2023-10-27 01:36:33,20231026,053420,343037,053430,343038,053440,343038,053450,343039,053500,343040,053510,343040,053520,343041,053530,343041,053540,343041,053550,343042,053600,343042,053610,343043,053620,343043,053630,343043,053640,343043,053650,343044,053700,343044,053710,343045,053720,343045,053730,343045,053740,343045,053750,343046,053800,343046,053810,343047,053820,343047,053830,343047,053840,343048,053850,343048,053900,343049,053910,343049,053920,343049,053930,343050,053940,343050,053950,343051,054000,343051,054010,343052,054020,343053,054030,343053,054040,343054,054050,343055,054100,343055,054110,343056,054120,343057,054130,343058,054140,343058,054150,343059,054200,343060,054210,343061,054220,343061,054230,343063,054240,343063,054250,343064,054300,343065,054310,343066,054320,343066,054330,343067,054340,343068,054350,343069,054400,343070
PJCIOE2,2023-10-27 01:36:45,20231026,054410,343071,054420,343071,054430,343072,054440,343073,054450,343074,054500,343075,054510,343075,054520,343075,054530,343076,054540,343076,054550,343077,054600,343078,054610,343078,054620,343078,054630,343079,054640,343079,054650,343079,054700,343080,054710,343080,054720,343080,054730,343081,054740,343081,054750,343081,054800,343081,054810,343082,054820,343081,054830,343082,054840,343082,054850,343082,054900,343082,054910,343082,054920,343081,054930,343081,054940,343081,054950,343081,055000,343080,055010,343080,055020,343079,055030,343079,055040,343079,055050,343079,055100,343078,055110,343078,055120,343077,055130,343077,055140,343077,055150,343077,055200,343076,055210,343076,055220,343075,055230,343075,055240,343074,055250,343074,055300,343074,055310,343074,055320,343073,055330,343073,055340,343072,055350,343073
PJCIOE2,2023-10-27 01:36:56,20231026,055400,343072,055410,343072,055420,343072,055430,343072,055440,343072,055450,343072,055500,343072,055510,343072,055520,343072,055530,343072,055540,343072,055550,343072,055600,343072,055610,343072,055620,343072,055630,343072,055640,343072,055650,343073,055700,343073,055710,343073,055720,343072,055730,343073,055740,343073,055750,343073,055800,343073,055810,343073,055820,343073,055830,343073,055840,343073,055850,343073,055900,343073,055910,343073,055920,343072,055930,343073,055940,343072,055950,343073,060000,343072,060010,343072,060020,343071,060030,343071,060040,343071,060050,343071,060100,343070,060110,343070,060120,343069,060130,343069,060140,343069,060150,343069,060200,343069,060210,343068,060220,343067,060230,343068,060240,343067,060250,343067,060300,343067,060310,343067,060320,343066,060330,343066,060340,343066
PJCIOE2,2023-10-27 01:37:08,20231026,060350,343066,060400,343066,060410,343066,060420,343066,060430,343066,060440,343066,060450,343066,060500,343066,060510,343066,060520,343065,060530,343066,060540,343066,060550,343066,060600,343066,060610,343066,060620,343066,060630,343066,060640,343066,060650,343066,060700,343066,060710,343066,060720,343066,060730,343066,060740,343066,060750,343066,060800,343066,060810,343066,060820,343066,060830,343066,060840,343066,060850,343066,060900,343066,060910,343066,060920,343065,060930,343065,060940,343065,060950,343065,061000,343064,061010,343064,061020,343064,061030,343063,061040,343063,061050,343063,061100,343062,061110,343062,061120,343061,061130,343061,061140,343061,061150,343060,061200,343060,061210,343060,061220,343059,061230,343059,061240,343058,061250,343058,061300,343057,061310,343057,061320,343056,061330,343056
PJCIOE2,2023-10-27 01:37:19,20231026,061340,343056,061350,343055,061400,343055,061410,343055,061420,343054,061430,343054,061440,343053,061450,343053,061500,343053,061510,343053,061520,343052,061530,343052,061540,343052,061550,343052,061600,343051,061610,343051,061620,343051,061630,343050,061640,343050,061650,343050,061700,343049,061710,343049,061720,343048,061730,343048,061740,343047,061750,343047,061800,343047,061810,343046,061820,343046,061830,343045,061840,343045,061850,343045,061900,343044,061910,343044,061920,343043,061930,343043,061940,343042,061950,343042,062000,343041,062010,343041,062020,343040,062030,343040,062040,343039,062050,343039,062100,343038,062110,343038,062120,343037,062130,343037,062140,343036,062150,343036,062200,343035,062210,343034,062220,343034,062230,343033,062240,343033,062250,343032,062300,343031,062310,343031,062320,343030
PJCIOE2,2023-10-27 01:37:31,20231026,062330,343029,062340,343029,062350,343028,062400,343027,062410,343027,062420,343026,062430,343025,062440,343025,062450,343024,062500,343023,062510,343023,062520,343022,062530,343021,062540,343021,062550,343020,062600,343019,062610,343019,062620,343018,062630,343018,062640,343017,062650,343017,062700,343016,062710,343016,062720,343015,062730,343015,062740,343015,062750,343014,062800,343014,062810,343014,062820,343013,062830,343013,062840,343013,062850,343013,062900,343013,062910,343013,062920,343012,062930,343012,062940,343012,062950,343012,063000,343012,063010,343013,063020,343013,063030,343014,063040,343014,063050,343014,063100,343015,063110,343015,063120,343016,063130,343016,063140,343017,063150,343018,063200,343019,063210,343019,063220,343020,063230,343021,063240,343021,063250,343022,063300,343023,063310,343024
PJCIOE2,2023-10-27 01:37:42,20231026,063320,343024,063330,343025,063340,343026,063350,343027,063400,343028,063410,343029,063420,343030,063430,343031,063440,343032,063450,343033,063500,343033,063510,343035,063520,343035,063530,343036,063540,343037,063550,343038,063600,343039,063610,343040,063620,343040,063630,343041,063640,343042,063650,343042,063700,343043,063710,343044,063720,343044,063730,343045,063740,343045,063750,343046,063800,343046,063810,343046,063820,343046,063830,343047,063840,343047,063850,343048,063900,343048,063910,343048,063920,343048,063930,343048,063940,343048,063950,343048,064000,343048,064010,343048,064020,343047,064030,343047,064040,343047,064050,343047,064100,343047,064110,343047,064120,343047,064130,343047,064140,343047,064150,343047,064200,343047,064210,343048,064220,343047,064230,343048,064240,343048,064250,343048,064300,343048
PJCIOE2,2023-10-27 01:37:54,20231026,064310,343049,064320,343049,064330,343049,064340,343049,064350,343049,064400,343049,064410,343050,064420,343049,064430,343050,064440,343050,064450,343050,064500,343050,064510,343050,064520,343050,064530,343050,064540,343050,064550,343050,064600,343050,064610,343050,064620,343049,064630,343049,064640,343049,064650,343049,064700,343049,064710,343049,064720,343049,064730,343049,064740,343049,064750,343049,064800,343049,064810,343049,064820,343048,064830,343048,064840,343048,064850,343048,064900,343048,064910,343048,064920,343048,064930,343048,064940,343047,064950,343048,065000,343047,065010,343047,065020,343047,065030,343047,065040,343047,065050,343047,065100,343046,065110,343047,065120,343046,065130,343046,065140,343046,065150,343046,065200,343045,065210,343045,065220,343045,065230,343044,065240,343044,065250,343044
PJCIOE2,2023-10-27 01:38:05,20231026,065300,343044,065310,343044,065320,343044,065330,343043,065340,343043,065350,343043,065400,343043,065410,343043,065420,343042,065430,343042,065440,343042,065450,343042,065500,343041,065510,343041,065520,343041,065530,343041,065540,343040,065550,343040,065600,343040,065610,343040,065620,343039,065630,343039,065640,343039,065650,343039,065700,343039,065710,343039,065720,343039,065730,343039,065740,343039,065750,343039,065800,343039,065810,343040,065820,343039,065830,343040,065840,343040,065850,343040,065900,343040,065910,343040,065920,343040,065930,343040,065940,343040,065950,343041,070000,343041,070010,343041,070020,343040,070030,343041,070040,343041,070050,343041,070100,343041,070110,343041,070120,343041,070130,343041,070140,343041,070150,343041,070200,343041,070210,343041,070220,343041,070230,343041,070240,343041
PJCIOE2,2023-10-27 01:38:17,20231026,070250,343041,070300,343042,070310,343042,070320,343041,070330,343041,070340,343041,070350,343041,070400,343041,070410,343041,070420,343041,070430,343041,070440,343041,070450,343042,070500,343042,070510,343042,070520,343042,070530,343042,070540,343042,070550,343043,070600,343043,070610,343043,070620,343043,070630,343043,070640,343043,070650,343044,070700,343044,070710,343044,070720,343044,070730,343044,070740,343044,070750,343045,070800,343045,070810,343045,070820,343044,070830,343044,070840,343044,070850,343045,070900,343045,070910,343045,070920,343044,070930,343044,070940,343044,070950,343044,071000,343044,071010,343044,071020,343044,071030,343044,071040,343044,071050,343045,071100,343045,071110,343045,071120,343045,071130,343045,071140,343045,071150,343046,071200,343046,071210,343046,071220,343045,071230,343045
PJCIOE2,2023-10-27 01:38:28,20231026,071240,343045,071250,343045,071300,343045,071310,343045,071320,343044,071330,343045,071340,343044,071350,343045,071400,343045,071410,343045,071420,343045,071430,343045,071440,343045,071450,343045,071500,343045,071510,343045,071520,343045,071530,343045,071540,343045,071550,343045,071600,343045,071610,343045,071620,343045,071630,343045,071640,343045,071650,343045,071700,343045,071710,343045,071720,343045,071730,343045,071740,343045,071750,343046,071800,343046,071810,343046,071820,343046,071830,343046,071840,343046,071850,343046,071900,343046,071910,343046,071920,343046,071930,343046,071940,343046,071950,343047,072000,343047,072010,343047,072020,343047,072030,343047,072040,343047,072050,343047,072100,343047,072110,343048,072120,343047,072130,343048,072140,343048,072150,343048,072200,343048,072210,343048,072220,343048
PJCIOE2,2023-10-27 01:38:40,20231026,072230,343048,072240,343048,072250,343049,072300,343049,072310,343049,072320,343049,072330,343049,072340,343049,072350,343049,072400,343049,072410,343049,072420,343049,072430,343049,072440,343049,072450,343050,072500,343049,072510,343049,072520,343049,072530,343049,072540,343049,072550,343049,072600,343049,072610,343049,072620,343048,072630,343048,072640,343048,072650,343048,072700,343047,072710,343047,072720,343046,072730,343046,072740,343046,072750,343045,072800,343045,072810,343044,072820,343043,072830,343043,072840,343042,072850,343042,072900,343041,072910,343041,072920,343040,072930,343039,072940,343039,072950,343038,073000,343037,073010,343037,073020,343036,073030,343035,073040,343034,073050,343033,073100,343032,073110,343031,073120,343029,073130,343028,073140,343026,073150,343025,073200,343024,073210,343023
PJCIOE2,2023-10-27 01:38:51,20231026,073220,343022,073230,343021,073240,343020,073250,343019,073300,343018,073310,343018,073320,343017,073330,343016,073340,343016,073350,343015,073400,343015,073410,343015,073420,343014,073430,343014,073440,343014,073450,343013,073500,343013,073510,343013,073520,343012,073530,343012,073540,343012,073550,343012,073600,343012,073610,343012,073620,343011,073630,343011,073640,343011,073650,343011,073700,343011,073710,343011,073720,343011,073730,343011,073740,343011,073750,343011,073800,343011,073810,343011,073820,343011,073830,343011,073840,343011,073850,343011,073900,343011,073910,343011,073920,343011,073930,343011,073940,343011,073950,343011,074000,343011,074010,343011,074020,343011,074030,343011,074040,343011,074050,343011,074100,343011,074110,343011,074120,343011,074130,343011,074140,343011,074150,343011,074200,343011
PJCIOE2,2023-10-27 01:39:03,20231026,074210,343011,074220,343011,074230,343011,074240,343011,074250,343011,074300,343011,074310,343011,074320,343011,074330,343011,074340,343011,074350,343011,074400,343011,074410,343011,074420,343011,074430,343011,074440,343011,074450,343011,074500,343011,074510,343011,074520,343011,074530,343011,074540,343011,074550,343011,074600,343011,074610,343011,074620,343010,074630,343010,074640,343010,074650,343010,074700,343010,074710,343010,074720,343010,074730,343010,074740,343010,074750,343011,074800,343010,074810,343011,074820,343010,074830,343010,074840,343010,074850,343010,074900,343010,074910,343011,074920,343010,074930,343010,074940,343010,074950,343010,075000,343010,075010,343010,075020,343010,075030,343010,075040,343010,075050,343010,075100,343010,075110,343010,075120,343009,075130,343009,075140,343009,075150,343010
PJCIOE2,2023-10-27 01:39:14,20231026,075200,343009,075210,343009,075220,343009,075230,343009,075240,343009,075250,343009,075300,343008,075310,343009,075320,343008,075330,343008,075340,343008,075350,343009,075400,343008,075410,343008,075420,343008,075430,343008,075440,343008,075450,343008,075500,343008,075510,343008,075520,343008,075530,343008,075540,343007,075550,343007,075600,343007,075610,343007,075620,343007,075630,343007,075640,343007,075650,343007,075700,343006,075710,343006,075720,343006,075730,343006,075740,343006,075750,343006,075800,343005,075810,343005,075820,343005,075830,343005,075840,343005,075850,343004,075900,343004,075910,343004,075920,343004,075930,343003,075940,343003,075950,343003,080000,343003,080010,343003,080020,343003,080030,343003,080040,343002,080050,343002,080100,343003,080110,343002,080120,343002,080130,343002,080140,343002
PJCIOE2,2023-10-27 01:39:26,20231026,080150,343002,080200,343002,080210,343002,080220,343002,080230,343002,080240,343002,080250,343002,080300,343002,080310,343002,080320,343002,080330,343002,080340,343002,080350,343002,080400,343002,080410,343002,080420,343002,080430,343002,080440,343002,080450,343002,080500,343002,080510,343002,080520,343002,080530,343002,080540,343002,080550,343003,080600,343002,080610,343003,080620,343003,080630,343003,080640,343003,080650,343003,080700,343003,080710,343003,080720,343003,080730,343003,080740,343003,080750,343003,080800,343003,080810,343003,080820,343003,080830,343004,080840,343003,080850,343004,080900,343004,080910,343004,080920,343003,080930,343004,080940,343004,080950,343004,081000,343004,081010,343004,081020,343004,081030,343004,081040,343004,081050,343004,081100,343004,081110,343004,081120,343004,081130,343004
PJCIOE2,2023-10-27 01:39:37,20231026,081140,343004,081150,343004,081200,343004,081210,343004,081220,343004,081230,343004,081240,343004,081250,343005,081300,343004,081310,343005,081320,343004,081330,343005,081340,343005,081350,343005,081400,343005,081410,343005,081420,343005,081430,343005,081440,343005,081450,343005,081500,343005,081510,343005,081520,343005,081530,343005,081540,343006,081550,343006,081600,343006,081610,343006,081620,343006,081630,343006,081640,343007,081650,343007,081700,343007,081710,343008,081720,343007,081730,343008,081740,343008,081750,343008,081800,343008,081810,343009,081820,343009,081830,343009,081840,343009,081850,343010,081900,343010,081910,343010,081920,343010,081930,343010,081940,343010,081950,343011,082000,343011,082010,343011,082020,343011,082030,343011,082040,343011,082050,343012,082100,343012,082110,343012,082120,343012
PJCIOE2,2023-10-27 01:39:49,20231026,082130,343012,082140,343012,082150,343013,082200,343013,082210,343013,082220,343013,082230,343013,082240,343013,082250,343013,082300,343013,082310,343013,082320,343013,082330,343013,082340,343014,082350,343014,082400,343014,082410,343014,082420,343014,082430,343014,082440,343014,082450,343014,082500,343014,082510,343014,082520,343014,082530,343014,082540,343014,082550,343014,082600,343014,082610,343014,082620,343014,082630,343014,082640,343013,082650,343014,082700,343013,082710,343014,082720,343013,082730,343013,082740,343013,082750,343013,082800,343013,082810,343013,082820,343013,082830,343013,082840,343013,082850,343013,082900,343013,082910,343013,082920,343013,082930,343013,082940,343013,082950,343014,083000,343014,083010,343014,083020,343013,083030,343014,083040,343013,083050,343014,083100,343014,083110,343014
PJCIOE2,2023-10-27 01:40:01,20231026,083120,343013,083130,343013,083140,343013,083150,343014,083200,343013,083210,343013,083220,343013,083230,343013,083240,343013,083250,343013,083300,343013,083310,343013,083320,343013,083330,343013,083340,343012,083350,343013,083400,343013,083410,343013,083420,343013,083430,343013,083440,343013,083450,343013,083500,343013,083510,343013,083520,343012,083530,343012,083540,343012,083550,343013,083600,343012,083610,343012,083620,343012,083630,343012,083640,343012,083650,343013,083700,343012,083710,343013,083720,343012,083730,343013,083740,343013,083750,343013,083800,343013,083810,343014,083820,343013,083830,343014,083840,343014,083850,343014,083900,343014,083910,343014,083920,343014,083930,343014,083940,343014,083950,343015,084000,343015,084010,343015,084020,343015,084030,343015,084040,343015,084050,343016,084100,343016
PJCIOE2,2023-10-27 01:40:12,20231026,084110,343016,084120,343016,084130,343016,084140,343017,084150,343017,084200,343017,084210,343018,084220,343018,084230,343019,084240,343019,084250,343020,084300,343020,084310,343021,084320,343021,084330,343021,084340,343021,084350,343022,084400,343022,084410,343022,084420,343022,084430,343022,084440,343022,084450,343022,084500,343022,084510,343022,084520,343022,084530,343021,084540,343021,084550,343021,084600,343021,084610,343021,084620,343020,084630,343020,084640,343020,084650,343020,084700,343019,084710,343019,084720,343018,084730,343018,084740,343018,084750,343018,084800,343017,084810,343017,084820,343016,084830,343016,084840,343016,084850,343016,084900,343015,084910,343015,084920,343015,084930,343015,084940,343014,084950,343014,085000,343014,085010,343013,085020,343013,085030,343013,085040,343013,085050,343013
PJCIOE2,2023-10-27 01:40:24,20231026,085100,343012,085110,343012,085120,343011,085130,343010,085140,343010,085150,343009,085200,343009,085210,343008,085220,343008,085230,343007,085240,343007,085250,343006,085300,343006,085310,343005,085320,343004,085330,343004,085340,343003,085350,343003,085400,343002,085410,343002,085420,343001,085430,343000,085440,343000,085450,342999,085500,342998,085510,342998,085520,342997,085530,342997,085540,342996,085550,342995,085600,342995,085610,342994,085620,342993,085630,342993,085640,342992,085650,342992,085700,342991,085710,342990,085720,342989,085730,342989,085740,342988,085750,342988,085800,342987,085810,342986,085820,342986,085830,342985,085840,342984,085850,342984,085900,342983,085910,342983,085920,342982,085930,342981,085940,342981,085950,342980,090000,342980,090010,342979,090020,342978,090030,342978,090040,342977
PJCIOE2,2023-10-27 01:40:35,20231026,090050,342976,090100,342975,090110,342975,090120,342974,090130,342973,090140,342972,090150,342972,090200,342971,090210,342971,090220,342969,090230,342969,090240,342968,090250,342968,090300,342967,090310,342966,090320,342965,090330,342964,090340,342963,090350,342963,090400,342962,090410,342962,090420,342961,090430,342960,090440,342959,090450,342959,090500,342958,090510,342957,090520,342956,090530,342956,090540,342955,090550,342954,090600,342954,090610,342953,090620,342952,090630,342952,090640,342950,090650,342950,090700,342949,090710,342949,090720,342948,090730,342947,090740,342947,090750,342946,090800,342945,090810,342945,090820,342943,090830,342943,090840,342942,090850,342942,090900,342940,090910,342941,090920,342939,090930,342939,090940,342938,090950,342938,091000,342936,091010,342936,091020,342934,091030,342934
PJCIOE2,2023-10-27 01:40:47,20231026,091040,342933,091050,342933,091100,342932,091110,342931,091120,342930,091130,342930,091140,342929,091150,342928,091200,342928,091210,342927,091220,342926,091230,342925,091240,342925,091250,342924,091300,342924,091310,342923,091320,342922,091330,342922,091340,342921,091350,342921,091400,342920,091410,342920,091420,342919,091430,342919,091440,342917,091450,342917,091500,342916,091510,342915,091520,342914,091530,342914,091540,342913,091550,342912,091600,342911,091610,342911,091620,342910,091630,342910,091640,342909,091650,342908,091700,342907,091710,342907,091720,342906,091730,342906,091740,342906,091750,342905,091800,342904,091810,342904,091820,342903,091830,342902,091840,342901,091850,342900,091900,342899,091910,342899,091920,342898,091930,342897,091940,342896,091950,342895,092000,342895,092010,342894,092020,342892
PJCIOE2,2023-10-27 01:40:58,20231026,092030,342892,092040,342891,092050,342890,092100,342889,092110,342889,092120,342888,092130,342887,092140,342886,092150,342886,092200,342885,092210,342885,092220,342884,092230,342883,092240,342882,092250,342882,092300,342881,092310,342881,092320,342880,092330,342880,092340,342879,092350,342879,092400,342879,092410,342878,092420,342877,092430,342877,092440,342877,092450,342877,092500,342876,092510,342876,092520,342876,092530,342876,092540,342876,092550,342876,092600,342876,092610,342876,092620,342876,092630,342876,092640,342876,092650,342877,092700,342876,092710,342877,092720,342877,092730,342877,092740,342877,092750,342878,092800,342877,092810,342878,092820,342877,092830,342878,092840,342878,092850,342879,092900,342879,092910,342879,092920,342879,092930,342879,092940,342880,092950,342880,093000,342880,093010,342881
PJCIOE2,2023-10-27 01:41:10,20231026,093020,342881,093030,342881,093040,342881,093050,342882,093100,342882,093110,342883,093120,342883,093130,342883,093140,342883,093150,342883,093200,342883,093210,342884,093220,342884,093230,342884,093240,342884,093250,342885,093300,342885,093310,342885,093320,342885,093330,342886,093340,342886,093350,342887,093400,342887,093410,342888,093420,342888,093430,342888,093440,342888,093450,342888,093500,342889,093510,342890,093520,342890,093530,342890,093540,342890,093550,342891,093600,342891,093610,342891,093620,342891,093630,342892,093640,342892,093650,342892,093700,342893,093710,342894,093720,342894,093730,342895,093740,342895,093750,342896,093800,342896,093810,342897,093820,342897,093830,342897,093840,342898,093850,342899,093900,342899,093910,342900,093920,342900,093930,342902,093940,342902,093950,342903,094000,342903
PJCIOE2,2023-10-27 01:41:21,20231026,094010,342904,094020,342904,094030,342905,094040,342906,094050,342907,094100,342908,094110,342908,094120,342908,094130,342909,094140,342910,094150,342911,094200,342912,094210,342913,094220,342914,094230,342915,094240,342917,094250,342918,094300,342919,094310,342920,094320,342921,094330,342922,094340,342923,094350,342924,094400,342925,094410,342926,094420,342927,094430,342929,094440,342930,094450,342932,094500,342933,094510,342935,094520,342936,094530,342937,094540,342938,094550,342939,094600,342941,094610,342943,094620,342943,094630,342944,094640,342945,094650,342947,094700,342948,094710,342950,094720,342951,094730,342952,094740,342953,094750,342955,094800,342955,094810,342955,094820,342956,094830,342957,094840,342958,094850,342959,094900,342960,094910,342961,094920,342962,094930,342963,094940,342963,094950,342963
PJCIOE2,2023-10-27 01:41:33,20231026,095000,342964,095010,342965,095020,342966,095030,342967,095040,342968,095050,342969,095100,342969,095110,342969,095120,342969,095130,342969,095140,342969,095150,342970,095200,342970,095210,342971,095220,342971,095230,342973,095240,342974,095250,342973,095300,342973,095310,342974,095320,342974,095330,342973,095340,342973,095350,342974,095400,342974,095410,342974,095420,342974,095430,342974,095440,342975,095450,342975,095500,342975,095510,342975,095520,342974,095530,342974,095540,342974,095550,342975,095600,342974,095610,342974,095620,342974,095630,342974,095640,342973,095650,342974,095700,342973,095710,342973,095720,342973,095730,342973,095740,342973,095750,342973,095800,342973,095810,342974,095820,342974,095830,342974,095840,342974,095850,342975,095900,342975,095910,342976,095920,342976,095930,342975,095940,342976
PJCIOE2,2023-10-27 01:41:44,20231026,095950,342977,100000,342977,100010,342977,100020,342977,100030,342978,100040,342978,100050,342979,100100,342980,100110,342981,100120,342980,100130,342980,100140,342981,100150,342982,100200,342982,100210,342983,100220,342983,100230,342984,100240,342984,100250,342984,100300,342984,100310,342985,100320,342985,100330,342985,100340,342986,100350,342986,100400,342986,100410,342987,100420,342986,100430,342986,100440,342986,100450,342986,100500,342985,100510,342985,100520,342985,100530,342985,100540,342984,100550,342984,100600,342983,100610,342983,100620,342982,100630,342982,100640,342982,100650,342981,100700,342981,100710,342981,100720,342979,100730,342979,100740,342978,100750,342978,100800,342977,100810,342977,100820,342976,100830,342976,100840,342976,100850,342976,100900,342975,100910,342975,100920,342974,100930,342974
PJCIOE2,2023-10-27 01:41:56,20231026,100940,342973,100950,342972,101000,342972,101010,342971,101020,342970,101030,342969,101040,342968,101050,342967,101100,342966,101110,342965,101120,342964,101130,342963,101140,342962,101150,342961,101200,342960,101210,342958,101220,342957,101230,342956,101240,342955,101250,342954,101300,342953,101310,342951,101320,342949,101330,342948,101340,342946,101350,342946,101400,342945,101410,342944,101420,342943,101430,342942,101440,342940,101450,342938,101500,342937,101510,342935,101520,342934,101530,342933,101540,342930,101550,342929,101600,342928,101610,342927,101620,342925,101630,342923,101640,342922,101650,342920,101700,342919,101710,342917,101720,342916,101730,342914,101740,342912,101750,342911,101800,342909,101810,342907,101820,342905,101830,342904,101840,342903,101850,342902,101900,342901,101910,342899,101920,342898
PJCIOE2,2023-10-27 01:42:07,20231026,101930,342896,101940,342895,101950,342895,102000,342894,102010,342893,102020,342891,102030,342891,102040,342890,102050,342889,102100,342889,102110,342889,102120,342888,102130,342887,102140,342886,102150,342886,102200,342885,102210,342884,102220,342883,102230,342882,102240,342881,102250,342880,102300,342879,102310,342879,102320,342878,102330,342877,102340,342876,102350,342876,102400,342875,102410,342874,102420,342873,102430,342872,102440,342872,102450,342871,102500,342871,102510,342870,102520,342869,102530,342869,102540,342869,102550,342870,102600,342869,102610,342868,102620,342868,102630,342868,102640,342868,102650,342868,102700,342868,102710,342868,102720,342868,102730,342868,102740,342868,102750,342867,102800,342867,102810,342868,102820,342868,102830,342868,102840,342868,102850,342868,102900,342868,102910,342867
PJCIOE2,2023-10-27 01:42:19,20231026,102920,342866,102930,342867,102940,342867,102950,342867,103000,342867,103010,342868,103020,342868,103030,342869,103040,342869,103050,342869,103100,342869,103110,342869,103120,342869,103130,342869,103140,342869,103150,342869,103200,342869,103210,342869,103220,342869,103230,342869,103240,342870,103250,342870,103300,342870,103310,342870,103320,342869,103330,342869,103340,342869,103350,342869,103400,342868,103410,342868,103420,342868,103430,342868,103440,342868,103450,342869,103500,342869,103510,342870,103520,342870,103530,342870,103540,342870,103550,342870,103600,342871,103610,342871,103620,342872,103630,342873,103640,342873,103650,342875,103700,342876,103710,342877,103720,342878,103730,342880,103740,342880,103750,342882,103800,342884,103810,342885,103820,342885,103830,342885,103840,342886,103850,342887,103900,342888
PJCIOE2,2023-10-27 01:42:30,20231026,103910,342889,103920,342889,103930,342890,103940,342891,103950,342892,104000,342894,104010,342895,104020,342896,104030,342897,104040,342898,104050,342899,104100,342900,104110,342901,104120,342901,104130,342903,104140,342905,104150,342905,104200,342906,104210,342907,104220,342907,104230,342909,104240,342911,104250,342912,104300,342913,104310,342916,104320,342917,104330,342918,104340,342919,104350,342920,104400,342920,104410,342922,104420,342923,104430,342924,104440,342925,104450,342928,104500,342929,104510,342930,104520,342931,104530,342933,104540,342934,104550,342935,104600,342937,104610,342938,104620,342939,104630,342941,104640,342942,104650,342943,104700,342944,104710,342945,104720,342945,104730,342947,104740,342947,104750,342948,104800,342950,104810,342952,104820,342953,104830,342953,104840,342955,104850,342955
PJCIOE2,2023-10-27 01:42:42,20231026,104900,342956,104910,342957,104920,342958,104930,342959,104940,342959,104950,342961,105000,342962,105010,342963,105020,342962,105030,342964,105040,342964,105050,342965,105100,342966,105110,342966,105120,342966,105130,342967,105140,342967,105150,342968,105200,342969,105210,342969,105220,342970,105230,342970,105240,342970,105250,342971,105300,342971,105310,342972,105320,342972,105330,342973,105340,342974,105350,342976,105400,342976,105410,342977,105420,342978,105430,342978,105440,342980,105450,342981,105500,342981,105510,342983,105520,342983,105530,342984,105540,342984,105550,342986,105600,342986,105610,342988,105620,342988,105630,342990,105640,342991,105650,342992,105700,342992,105710,342993,105720,342993,105730,342994,105740,342994,105750,342995,105800,342995,105810,342996,105820,342997,105830,342997,105840,342998
PJCIOE2,2023-10-27 01:42:53,20231026,105850,342998,105900,342999,105910,342999,105920,342999,105930,343000,105940,343000,105950,343000,110000,343000,110010,343001,110020,343001,110030,343001,110040,343001,110050,343001,110100,343001,110110,343001,110120,343000,110130,343001,110140,343001,110150,343001,110200,343001,110210,343001,110220,343001,110230,343001,110240,343000,110250,343001,110300,343000,110310,343000,110320,343000,110330,343000,110340,343000,110350,343000,110400,343000,110410,343000,110420,342999,110430,342998,110440,342997,110450,342997,110500,342996,110510,342996,110520,342994,110530,342993,110540,342993,110550,342992,110600,342991,110610,342991,110620,342989,110630,342989,110640,342988,110650,342988,110700,342987,110710,342987,110720,342986,110730,342986,110740,342986,110750,342985,110800,342985,110810,342984,110820,342983,110830,342983
PJCIOE2,2023-10-27 01:43:05,20231026,110840,342982,110850,342982,110900,342981,110910,342981,110920,342980,110930,342979,110940,342979,110950,342978,111000,342977,111010,342976,111020,342975,111030,342974,111040,342974,111050,342973,111100,342972,111110,342971,111120,342970,111130,342969,111140,342968,111150,342969,111200,342968,111210,342968,111220,342967,111230,342966,111240,342966,111250,342965,111300,342965,111310,342964,111320,342963,111330,342964,111340,342962,111350,342962,111400,342962,111410,342961,111420,342961,111430,342960,111440,342959,111450,342959,111500,342958,111510,342958,111520,342956,111530,342956,111540,342955,111550,342954,111600,342954,111610,342953,111620,342952,111630,342952,111640,342951,111650,342949,111700,342948,111710,342947,111720,342946,111730,342945,111740,342944,111750,342944,111800,342943,111810,342942,111820,342941
PJCIOE2,2023-10-27 01:43:17,20231026,111830,342941,111840,342940,111850,342940,111900,342939,111910,342939,111920,342938,111930,342937,111940,342936,111950,342936,112000,342934,112010,342934,112020,342933,112030,342932,112040,342931,112050,342930,112100,342930,112110,342929,112120,342928,112130,342928,112140,342927,112150,342926,112200,342925,112210,342924,112220,342923,112230,342922,112240,342921,112250,342921,112300,342920,112310,342918,112320,342917,112330,342916,112340,342915,112350,342914,112400,342912,112410,342911,112420,342909,112430,342908,112440,342907,112450,342907,112500,342906,112510,342905,112520,342905,112530,342904,112540,342904,112550,342902,112600,342901,112610,342900,112620,342899,112630,342897,112640,342896,112650,342895,112700,342893,112710,342892,112720,342891,112730,342891,112740,342889,112750,342888,112800,342887,112810,342885
PJCIOE2,2023-10-27 01:43:28,20231026,112820,342884,112830,342882,112840,342881,112850,342878,112900,342877,112910,342876,112920,342874,112930,342873,112940,342873,112950,342872,113000,342870,113010,342869,113020,342868,113030,342868,113040,342867,113050,342867,113100,342865,113110,342864,113120,342863,113130,342861,113140,342860,113150,342858,113200,342857,113210,342856,113220,342854,113230,342854,113240,342853,113250,342852,113300,342851,113310,342851,113320,342850,113330,342850,113340,342849,113350,342849,113400,342848,113410,342848,113420,342846,113430,342846,113440,342845,113450,342844,113500,342843,113510,342842,113520,342842,113530,342842,113540,342841,113550,342840,113600,342839,113610,342838,113620,342836,113630,342836,113640,342835,113650,342834,113700,342833,113710,342833,113720,342831,113730,342830,113740,342829,113750,342829,113800,342829
PJCIOE2,2023-10-27 01:43:40,20231026,113810,342827,113820,342826,113830,342826,113840,342825,113850,342825,113900,342824,113910,342824,113920,342822,113930,342821,113940,342820,113950,342819,114000,342818,114010,342818,114020,342817,114030,342817,114040,342816,114050,342816,114100,342816,114110,342816,114120,342816,114130,342815,114140,342815,114150,342814,114200,342814,114210,342814,114220,342814,114230,342813,114240,342813,114250,342813,114300,342812,114310,342812,114320,342811,114330,342811,114340,342810,114350,342809,114400,342809,114410,342808,114420,342807,114430,342806,114440,342806,114450,342805,114500,342805,114510,342804,114520,342804,114530,342803,114540,342803,114550,342803,114600,342802,114610,342803,114620,342801,114630,342800,114640,342799,114650,342799,114700,342800,114710,342799,114720,342797,114730,342796,114740,342796,114750,342796
PJCIOE2,2023-10-27 01:43:51,20231026,114800,342796,114810,342795,114820,342794,114830,342793,114840,342793,114850,342793,114900,342792,114910,342792,114920,342791,114930,342791,114940,342791,114950,342792,115000,342791,115010,342790,115020,342790,115030,342790,115040,342789,115050,342789,115100,342789,115110,342789,115120,342789,115130,342789,115140,342789,115150,342789,115200,342788,115210,342788,115220,342788,115230,342788,115240,342788,115250,342788,115300,342789,115310,342789,115320,342789,115330,342789,115340,342789,115350,342790,115400,342790,115410,342790,115420,342789,115430,342790,115440,342790,115450,342790,115500,342790,115510,342790,115520,342789,115530,342789,115540,342789,115550,342789,115600,342789,115610,342789,115620,342788,115630,342788,115640,342788,115650,342788,115700,342789,115710,342789,115720,342789,115730,342790,115740,342789
PJCIOE2,2023-10-27 01:44:03,20231026,115750,342790,115800,342790,115810,342790,115820,342790,115830,342790,115840,342789,115850,342790,115900,342790,115910,342790,115920,342790,115930,342790,115940,342790,115950,342790,120000,342789,120010,342790,120020,342789,120030,342789,120040,342789,120050,342789,120100,342789,120110,342790,120120,342790,120130,342790,120140,342790,120150,342791,120200,342791,120210,342791,120220,342791,120230,342792,120240,342792,120250,342792,120300,342791,120310,342792,120320,342791,120330,342792,120340,342791,120350,342791,120400,342791,120410,342791,120420,342791,120430,342790,120440,342790,120450,342790,120500,342790,120510,342790,120520,342789,120530,342789,120540,342789,120550,342789,120600,342789,120610,342789,120620,342789,120630,342789,120640,342788,120650,342788,120700,342788,120710,342788,120720,342787,120730,342787
PJCIOE2,2023-10-27 01:44:14,20231026,120740,342786,120750,342785,120800,342785,120810,342785,120820,342785,120830,342784,120840,342784,120850,342783,120900,342782,120910,342782,120920,342780,120930,342780,120940,342778,120950,342778,121000,342777,121010,342777,121020,342775,121030,342774,121040,342773,121050,342773,121100,342772,121110,342771,121120,342770,121130,342770,121140,342769,121150,342769,121200,342768,121210,342768,121220,342767,121230,342767,121240,342766,121250,342766,121300,342765,121310,342764,121320,342764,121330,342763,121340,342763,121350,342763,121400,342761,121410,342761,121420,342759,121430,342759,121440,342758,121450,342758,121500,342758,121510,342757,121520,342756,121530,342755,121540,342755,121550,342754,121600,342753,121610,342753,121620,342752,121630,342751,121640,342751,121650,342751,121700,342750,121710,342749,121720,342749
PJCIOE2,2023-10-27 01:44:26,20231026,121730,342748,121740,342748,121750,342748,121800,342747,121810,342747,121820,342746,121830,342746,121840,342745,121850,342745,121900,342745,121910,342745,121920,342743,121930,342743,121940,342743,121950,342743,122000,342742,122010,342742,122020,342741,122030,342741,122040,342741,122050,342741,122100,342741,122110,342741,122120,342741,122130,342741,122140,342740,122150,342740,122200,342740,122210,342739,122220,342739,122230,342739,122240,342739,122250,342739,122300,342737,122310,342737,122320,342735,122330,342735,122340,342735,122350,342735,122400,342734,122410,342735,122420,342734,122430,342733,122440,342733,122450,342733,122500,342732,122510,342732,122520,342731,122530,342731,122540,342730,122550,342729,122600,342729,122610,342729,122620,342728,122630,342728,122640,342727,122650,342726,122700,342726,122710,342725
PJCIOE2,2023-10-27 01:44:37,20231026,122720,342724,122730,342724,122740,342723,122750,342722,122800,342722,122810,342721,122820,342720,122830,342720,122840,342719,122850,342718,122900,342718,122910,342718,122920,342717,122930,342717,122940,342716,122950,342716,123000,342716,123010,342715,123020,342716,123030,342716,123040,342715,123050,342715,123100,342714,123110,342714,123120,342713,123130,342712,123140,342712,123150,342712,123200,342711,123210,342709,123220,342709,123230,342708,123240,342707,123250,342707,123300,342706,123310,342705,123320,342703,123330,342702,123340,342701,123350,342700,123400,342700,123410,342699,123420,342698,123430,342697,123440,342696,123450,342695,123500,342695,123510,342694,123520,342694,123530,342693,123540,342693,123550,342692,123600,342692,123610,342691,123620,342690,123630,342690,123640,342689,123650,342689,123700,342688
PJCIOE2,2023-10-27 01:44:49,20231026,123710,342688,123720,342687,123730,342687,123740,342685,123750,342685,123800,342685,123810,342684,123820,342684,123830,342684,123840,342683,123850,342683,123900,342682,123910,342683,123920,342682,123930,342682,123940,342682,123950,342682,124000,342682,124010,342682,124020,342682,124030,342681,124040,342681,124050,342681,124100,342681,124110,342681,124120,342681,124130,342681,124140,342681,124150,342681,124200,342681,124210,342682,124220,342682,124230,342682,124240,342682,124250,342682,124300,342682,124310,342683,124320,342682,124330,342682,124340,342682,124350,342682,124400,342681,124410,342682,124420,342681,124430,342681,124440,342680,124450,342679,124500,342679,124510,342678,124520,342678,124530,342677,124540,342677,124550,342676,124600,342675,124610,342675,124620,342675,124630,342675,124640,342675,124650,342675
PJCIOE2,2023-10-27 01:45:00,20231026,124700,342674,124710,342674,124720,342674,124730,342674,124740,342673,124750,342674,124800,342673,124810,342673,124820,342672,124830,342672,124840,342672,124850,342673,124900,342672,124910,342672,124920,342670,124930,342669,124940,342669,124950,342670,125000,342670,125010,342671,125020,342670,125030,342669,125040,342668,125050,342667,125100,342666,125110,342666,125120,342665,125130,342664,125140,342663,125150,342663,125200,342663,125210,342662,125220,342662,125230,342661,125240,342660,125250,342661,125300,342660,125310,342661,125320,342660,125330,342660,125340,342659,125350,342660,125400,342659,125410,342659,125420,342659,125430,342659,125440,342659,125450,342659,125500,342659,125510,342660,125520,342659,125530,342660,125540,342659,125550,342659,125600,342659,125610,342659,125620,342658,125630,342658,125640,342658
PJCIOE2,2023-10-27 01:45:12,20231026,125650,342659,125700,342658,125710,342658,125720,342658,125730,342658,125740,342658,125750,342658,125800,342657,125810,342657,125820,342656,125830,342656,125840,342656,125850,342655,125900,342655,125910,342654,125920,342653,125930,342653,125940,342652,125950,342652,130000,342651,130010,342650,130020,342650,130030,342650,130040,342650,130050,342649,130100,342649,130110,342649,130120,342649,130130,342648,130140,342648,130150,342648,130200,342648,130210,342647,130220,342646,130230,342646,130240,342644,130250,342645,130300,342644,130310,342644,130320,342643,130330,342642,130340,342642,130350,342641,130400,342640,130410,342640,130420,342638,130430,342638,130440,342637,130450,342637,130500,342636,130510,342636,130520,342634,130530,342634,130540,342633,130550,342632,130600,342631,130610,342631,130620,342630,130630,342629
PJCIOE2,2023-10-27 01:45:23,20231026,130640,342628,130650,342628,130700,342627,130710,342626,130720,342624,130730,342624,130740,342623,130750,342623,130800,342622,130810,342622,130820,342621,130830,342620,130840,342620,130850,342619,130900,342619,130910,342618,130920,342617,130930,342617,130940,342616,130950,342616,131000,342615,131010,342614,131020,342613,131030,342612,131040,342611,131050,342611,131100,342610,131110,342609,131120,342608,131130,342607,131140,342606,131150,342606,131200,342605,131210,342605,131220,342604,131230,342603,131240,342603,131250,342602,131300,342601,131310,342601,131320,342600,131330,342599,131340,342598,131350,342598,131400,342597,131410,342596,131420,342595,131430,342595,131440,342594,131450,342593,131500,342592,131510,342591,131520,342590,131530,342590,131540,342588,131550,342588,131600,342587,131610,342587,131620,342586
PJCIOE2,2023-10-27 01:45:35,20231026,131630,342586,131640,342585,131650,342584,131700,342584,131710,342583,131720,342582,131730,342582,131740,342582,131750,342582,131800,342582,131810,342582,131820,342581,131830,342580,131840,342580,131850,342580,131900,342580,131910,342580,131920,342579,131930,342580,131940,342579,131950,342579,132000,342579,132010,342579,132020,342578,132030,342578,132040,342578,132050,342578,132100,342578,132110,342578,132120,342577,132130,342577,132140,342577,132150,342576,132200,342576,132210,342576,132220,342576,132230,342576,132240,342577,132250,342577,132300,342576,132310,342576,132320,342576,132330,342577,132340,342577,132350,342577,132400,342577,132410,342577,132420,342576,132430,342576,132440,342576,132450,342576,132500,342576,132510,342575,132520,342575,132530,342576,132540,342575,132550,342576,132600,342576,132610,342576
PJCIOE2,2023-10-27 01:45:47,20231026,132620,342576,132630,342576,132640,342576,132650,342576,132700,342576,132710,342576,132720,342575,132730,342575,132740,342575,132750,342575,132800,342574,132810,342574,132820,342574,132830,342573,132840,342573,132850,342572,132900,342572,132910,342571,132920,342570,132930,342570,132940,342569,132950,342569,133000,342568,133010,342568,133020,342567,133030,342567,133040,342566,133050,342565,133100,342565,133110,342564,133120,342564,133130,342563,133140,342563,133150,342563,133200,342563,133210,342563,133220,342562,133230,342562,133240,342561,133250,342561,133300,342561,133310,342561,133320,342560,133330,342561,133340,342560,133350,342560,133400,342560,133410,342559,133420,342559,133430,342559,133440,342558,133450,342559,133500,342558,133510,342558,133520,342557,133530,342558,133540,342558,133550,342559,133600,342559
PJCIOE2,2023-10-27 01:45:58,20231026,133610,342559,133620,342558,133630,342558,133640,342558,133650,342558,133700,342558,133710,342558,133720,342557,133730,342557,133740,342557,133750,342557,133800,342557,133810,342557,133820,342557,133830,342557,133840,342556,133850,342556,133900,342556,133910,342556,133920,342555,133930,342556,133940,342556,133950,342555,134000,342555,134010,342554,134020,342554,134030,342554,134040,342554,134050,342553,134100,342552,134110,342552,134120,342551,134130,342551,134140,342550,134150,342550,134200,342549,134210,342549,134220,342549,134230,342549,134240,342548,134250,342547,134300,342547,134310,342547,134320,342546,134330,342546,134340,342546,134350,342546,134400,342545,134410,342544,134420,342543,134430,342543,134440,342543,134450,342542,134500,342541,134510,342540,134520,342539,134530,342538,134540,342537,134550,342536
PJCIOE2,2023-10-27 01:46:10,20231026,134600,342534,134610,342534,134620,342533,134630,342532,134640,342531,134650,342530,134700,342528,134710,342527,134720,342525,134730,342524,134740,342522,134750,342521,134800,342520,134810,342518,134820,342517,134830,342516,134840,342515,134850,342513,134900,342512,134910,342510,134920,342509,134930,342508,134940,342506,134950,342505,135000,342504,135010,342504,135020,342503,135030,342502,135040,342501,135050,342501,135100,342500,135110,342499,135120,342498,135130,342498,135140,342497,135150,342495,135200,342494,135210,342494,135220,342493,135230,342492,135240,342491,135250,342491,135300,342490,135310,342490,135320,342489,135330,342488,135340,342487,135350,342486,135400,342485,135410,342484,135420,342482,135430,342481,135440,342480,135450,342478,135500,342476,135510,342476,135520,342475,135530,342475,135540,342474
PJCIOE2,2023-10-27 01:46:21,20231026,135550,342472,135600,342470,135610,342468,135620,342466,135630,342465,135640,342464,135650,342463,135700,342462,135710,342461,135720,342459,135730,342459,135740,342458,135750,342456,135800,342455,135810,342454,135820,342452,135830,342451,135840,342450,135850,342450,135900,342448,135910,342448,135920,342447,135930,342446,135940,342445,135950,342444,140000,342443,140010,342442,140020,342442,140030,342440,140040,342439,140050,342437,140100,342436,140110,342435,140120,342433,140130,342433,140140,342431,140150,342429,140200,342427,140210,342426,140220,342424,140230,342422,140240,342420,140250,342419,140300,342417,140310,342416,140320,342414,140330,342412,140340,342410,140350,342408,140400,342406,140410,342405,140420,342403,140430,342401,140440,342399,140450,342398,140500,342395,140510,342394,140520,342391,140530,342390
PJCIOE2,2023-10-27 01:46:33,20231026,140540,342387,140550,342385,140600,342383,140610,342381,140620,342379,140630,342377,140640,342375,140650,342373,140700,342371,140710,342370,140720,342367,140730,342366,140740,342364,140750,342361,140800,342359,140810,342357,140820,342356,140830,342354,140840,342353,140850,342351,140900,342349,140910,342348,140920,342346,140930,342345,140940,342342,140950,342341,141000,342339,141010,342338,141020,342336,141030,342335,141040,342333,141050,342333,141100,342330,141110,342330,141120,342328,141130,342328,141140,342326,141150,342325,141200,342324,141210,342322,141220,342321,141230,342320,141240,342319,141250,342318,141300,342316,141310,342315,141320,342314,141330,342314,141340,342313,141350,342312,141400,342310,141410,342310,141420,342309,141430,342309,141440,342307,141450,342306,141500,342305,141510,342304,141520,342303
PJCIOE2,2023-10-27 01:46:44,20231026,141530,342303,141540,342303,141550,342302,141600,342301,141610,342301,141620,342301,141630,342300,141640,342299,141650,342298,141700,342297,141710,342296,141720,342296,141730,342296,141740,342296,141750,342296,141800,342295,141810,342296,141820,342295,141830,342295,141840,342294,141850,342293,141900,342293,141910,342292,141920,342292,141930,342291,141940,342291,141950,342291,142000,342290,142010,342290,142020,342288,142030,342288,142040,342288,142050,342288,142100,342289,142110,342288,142120,342288,142130,342288,142140,342287,142150,342287,142200,342287,142210,342286,142220,342286,142230,342286,142240,342286,142250,342285,142300,342285,142310,342284,142320,342283,142330,342283,142340,342283,142350,342283,142400,342283,142410,342283,142420,342283,142430,342283,142440,342282,142450,342282,142500,342281,142510,342281
PJCIOE2,2023-10-27 01:46:56,20231026,142520,342280,142530,342281,142540,342279,142550,342280,142600,342279,142610,342279,142620,342279,142630,342279,142640,342279,142650,342279,142700,342278,142710,342278,142720,342277,142730,342276,142740,342276,142750,342276,142800,342276,142810,342276,142820,342275,142830,342275,142840,342275,142850,342275,142900,342274,142910,342275,142920,342274,142930,342274,142940,342274,142950,342274,143000,342273,143010,342273,143020,342272,143030,342272,143040,342272,143050,342272,143100,342272,143110,342271,143120,342270,143130,342269,143140,342268,143150,342268,143200,342268,143210,342268,143220,342267,143230,342266,143240,342266,143250,342265,143300,342265,143310,342265,143320,342263,143330,342263,143340,342263,143350,342262,143400,342262,143410,342261,143420,342260,143430,342260,143440,342259,143450,342258,143500,342258
PJCIOE2,2023-10-27 01:47:07,20231026,143510,342258,143520,342257,143530,342257,143540,342257,143550,342258,143600,342257,143610,342257,143620,342257,143630,342257,143640,342257,143650,342257,143700,342257,143710,342258,143720,342258,143730,342259,143740,342259,143750,342260,143800,342260,143810,342261,143820,342261,143830,342262,143840,342263,143850,342263,143900,342264,143910,342264,143920,342265,143930,342266,143940,342267,143950,342268,144000,342268,144010,342269,144020,342269,144030,342271,144040,342271,144050,342272,144100,342273,144110,342273,144120,342274,144130,342275,144140,342275,144150,342276,144200,342276,144210,342277,144220,342278,144230,342279,144240,342279,144250,342280,144300,342281,144310,342282,144320,342283,144330,342283,144340,342284,144350,342285,144400,342286,144410,342286,144420,342287,144430,342288,144440,342288,144450,342289
PJCIOE2,2023-10-27 01:47:19,20231026,144500,342290,144510,342290,144520,342291,144530,342292,144540,342293,144550,342293,144600,342294,144610,342295,144620,342295,144630,342296,144640,342297,144650,342298,144700,342299,144710,342299,144720,342300,144730,342300,144740,342302,144750,342302,144800,342303,144810,342303,144820,342304,144830,342305,144840,342305,144850,342306,144900,342307,144910,342308,144920,342308,144930,342310,144940,342311,144950,342312,145000,342313,145010,342313,145020,342314,145030,342315,145040,342316,145050,342317,145100,342318,145110,342319,145120,342320,145130,342320,145140,342321,145150,342322,145200,342322,145210,342323,145220,342324,145230,342325,145240,342326,145250,342327,145300,342327,145310,342328,145320,342329,145330,342330,145340,342331,145350,342332,145400,342333,145410,342334,145420,342335,145430,342336,145440,342338
PJCIOE2,2023-10-27 01:47:30,20231026,145450,342339,145500,342340,145510,342342,145520,342343,145530,342344,145540,342345,145550,342347,145600,342348,145610,342349,145620,342350,145630,342352,145640,342352,145650,342354,145700,342355,145710,342355,145720,342356,145730,342358,145740,342358,145750,342360,145800,342360,145810,342361,145820,342362,145830,342363,145840,342364,145850,342365,145900,342366,145910,342366,145920,342367,145930,342368,145940,342369,145950,342370,150000,342371,150010,342372,150020,342373,150030,342374,150040,342375,150050,342377,150100,342378,150110,342379,150120,342380,150130,342381,150140,342382,150150,342383,150200,342385,150210,342385,150220,342386,150230,342388,150240,342389,150250,342390,150300,342391,150310,342392,150320,342392,150330,342393,150340,342394,150350,342395,150400,342395,150410,342395,150420,342396,150430,342397
PJCIOE2,2023-10-27 01:47:42,20231026,150440,342398,150450,342399,150500,342399,150510,342400,150520,342400,150530,342401,150540,342402,150550,342403,150600,342403,150610,342403,150620,342403,150630,342404,150640,342404,150650,342405,150700,342405,150710,342405,150720,342406,150730,342406,150740,342406,150750,342407,150800,342407,150810,342408,150820,342408,150830,342409,150840,342410,150850,342410,150900,342411,150910,342411,150920,342412,150930,342412,150940,342413,150950,342414,151000,342414,151010,342415,151020,342414,151030,342415,151040,342415,151050,342416,151100,342417,151110,342417,151120,342417,151130,342418,151140,342419,151150,342419,151200,342419,151210,342420,151220,342419,151230,342419,151240,342419,151250,342420,151300,342420,151310,342420,151320,342420,151330,342419,151340,342419,151350,342419,151400,342419,151410,342419,151420,342418
PJCIOE2,2023-10-27 01:47:53,20231026,151430,342418,151440,342417,151450,342417,151500,342417,151510,342417,151520,342416,151530,342416,151540,342415,151550,342415,151600,342415,151610,342415,151620,342414,151630,342414,151640,342414,151650,342413,151700,342413,151710,342412,151720,342412,151730,342411,151740,342411,151750,342411,151800,342411,151810,342410,151820,342410,151830,342409,151840,342408,151850,342408,151900,342408,151910,342408,151920,342407,151930,342406,151940,342406,151950,342406,152000,342405,152010,342405,152020,342404,152030,342404,152040,342403,152050,342403,152100,342402,152110,342402,152120,342401,152130,342400,152140,342400,152150,342399,152200,342399,152210,342398,152220,342397,152230,342396,152240,342395,152250,342395,152300,342394,152310,342394,152320,342393,152330,342392,152340,342391,152350,342391,152400,342391,152410,342391
PJCIOE2,2023-10-27 01:48:05,20231026,152420,342390,152430,342390,152440,342390,152450,342390,152500,342389,152510,342389,152520,342389,152530,342389,152540,342388,152550,342388,152600,342388,152610,342388,152620,342387,152630,342387,152640,342387,152650,342387,152700,342387,152710,342387,152720,342387,152730,342387,152740,342386,152750,342387,152800,342387,152810,342386,152820,342386,152830,342385,152840,342384,152850,342384,152900,342383,152910,342384,152920,342383,152930,342383,152940,342382,152950,342382,153000,342382,153010,342382,153020,342382,153030,342381,153040,342381,153050,342381,153100,342381,153110,342381,153120,342380,153130,342380,153140,342380,153150,342380,153200,342380,153210,342380,153220,342379,153230,342379,153240,342378,153250,342378,153300,342378,153310,342378,153320,342378,153330,342378,153340,342377,153350,342377,153400,342376
PJCIOE2,2023-10-27 01:48:16,20231026,153410,342376,153420,342376,153430,342376,153440,342376,153450,342376,153500,342376,153510,342376,153520,342376,153530,342376,153540,342376,153550,342376,153600,342376,153610,342376,153620,342376,153630,342377,153640,342377,153650,342377,153700,342378,153710,342378,153720,342378,153730,342379,153740,342379,153750,342379,153800,342379,153810,342380,153820,342380,153830,342381,153840,342381,153850,342381,153900,342381,153910,342381,153920,342382,153930,342382,153940,342383,153950,342383,154000,342383,154010,342383,154020,342383,154030,342383,154040,342384,154050,342384,154100,342384,154110,342384,154120,342384,154130,342384,154140,342384,154150,342384,154200,342385,154210,342385,154220,342384,154230,342385,154240,342385,154250,342386,154300,342385,154310,342386,154320,342385,154330,342385,154340,342385,154350,342385
PJCIOE2,2023-10-27 01:48:28,20231026,154400,342384,154410,342385,154420,342384,154430,342384,154440,342385,154450,342385,154500,342384,154510,342384,154520,342384,154530,342384,154540,342384,154550,342385,154600,342384,154610,342384,154620,342385,154630,342385,154640,342385,154650,342385,154700,342385,154710,342385,154720,342385,154730,342385,154740,342385,154750,342386,154800,342386,154810,342387,154820,342387,154830,342388,154840,342388,154850,342389,154900,342389,154910,342390,154920,342390,154930,342391,154940,342392,154950,342393,155000,342393,155010,342394,155020,342395,155030,342396,155040,342397,155050,342398,155100,342398,155110,342399,155120,342400,155130,342400,155140,342401,155150,342402,155200,342403,155210,342404,155220,342404,155230,342405,155240,342405,155250,342406,155300,342406,155310,342407,155320,342407,155330,342408,155340,342409
PJCIOE2,2023-10-27 01:48:39,20231026,155350,342410,155400,342411,155410,342411,155420,342411,155430,342412,155440,342412,155450,342413,155500,342414,155510,342414,155520,342414,155530,342415,155540,342415,155550,342416,155600,342416,155610,342417,155620,342417,155630,342417,155640,342418,155650,342418,155700,342419,155710,342419,155720,342419,155730,342420,155740,342420,155750,342420,155800,342420,155810,342421,155820,342421,155830,342421,155840,342421,155850,342421,155900,342422,155910,342422,155920,342422,155930,342422,155940,342422,155950,342422,160000,342422,160010,342422,160020,342422,160030,342421,160040,342421,160050,342421,160100,342421,160110,342421,160120,342420,160130,342420,160140,342420,160150,342420,160200,342419,160210,342419,160220,342418,160230,342418,160240,342417,160250,342417,160300,342417,160310,342416,160320,342415,160330,342415
PJCIOE2,2023-10-27 01:48:51,20231026,160340,342414,160350,342414,160400,342413,160410,342413,160420,342412,160430,342411,160440,342410,160450,342410,160500,342409,160510,342409,160520,342408,160530,342407,160540,342406,160550,342406,160600,342405,160610,342405,160620,342404,160630,342404,160640,342403,160650,342403,160700,342403,160710,342403,160720,342402,160730,342403,160740,342402,160750,342403,160800,342403,160810,342403,160820,342403,160830,342403,160840,342403,160850,342404,160900,342404,160910,342404,160920,342405,160930,342405,160940,342405,160950,342406,161000,342406,161010,342406,161020,342406,161030,342406,161040,342407,161050,342407,161100,342407,161110,342407,161120,342407,161130,342407,161140,342407,161150,342408,161200,342408,161210,342408,161220,342408,161230,342408,161240,342408,161250,342409,161300,342409,161310,342409,161320,342409
PJCIOE2,2023-10-27 01:49:03,20231026,161330,342409,161340,342409,161350,342410,161400,342410,161410,342411,161420,342411,161430,342411,161440,342411,161450,342412,161500,342412,161510,342413,161520,342413,161530,342414,161540,342414,161550,342415,161600,342415,161610,342416,161620,342416,161630,342416,161640,342416,161650,342417,161700,342418,161710,342419,161720,342419,161730,342420,161740,342420,161750,342421,161800,342421,161810,342422,161820,342422,161830,342423,161840,342423,161850,342424,161900,342424,161910,342424,161920,342425,161930,342425,161940,342425,161950,342426,162000,342426,162010,342426,162020,342426,162030,342427,162040,342427,162050,342427,162100,342427,162110,342427,162120,342427,162130,342427,162140,342428,162150,342428,162200,342428,162210,342428,162220,342428,162230,342428,162240,342428,162250,342429,162300,342429,162310,342429
PJCIOE2,2023-10-27 01:49:14,20231026,162320,342428,162330,342428,162340,342429,162350,342429,162400,342429,162410,342429,162420,342428,162430,342428,162440,342427,162450,342427,162500,342428,162510,342427,162520,342427,162530,342426,162540,342426,162550,342426,162600,342426,162610,342426,162620,342425,162630,342425,162640,342424,162650,342424,162700,342424,162710,342424,162720,342424,162730,342424,162740,342424,162750,342424,162800,342424,162810,342424,162820,342423,162830,342423,162840,342423,162850,342422,162900,342422,162910,342422,162920,342422,162930,342422,162940,342422,162950,342422,163000,342422,163010,342422,163020,342422,163030,342421,163040,342421,163050,342421,163100,342421,163110,342422,163120,342421,163130,342422,163140,342421,163150,342421,163200,342421,163210,342421,163220,342421,163230,342422,163240,342422,163250,342422,163300,342422
PJCIOE2,2023-10-27 01:49:26,20231026,163310,342422,163320,342422,163330,342423,163340,342423,163350,342424,163400,342424,163410,342424,163420,342424,163430,342425,163440,342425,163450,342426,163500,342426,163510,342426,163520,342426,163530,342427,163540,342427,163550,342428,163600,342428,163610,342429,163620,342429,163630,342430,163640,342430,163650,342431,163700,342432,163710,342432,163720,342432,163730,342433,163740,342434,163750,342434,163800,342435,163810,342435,163820,342435,163830,342436,163840,342436,163850,342437,163900,342437,163910,342437,163920,342437,163930,342438,163940,342438,163950,342439,164000,342439,164010,342439,164020,342439,164030,342439,164040,342439,164050,342439,164100,342439,164110,342439,164120,342438,164130,342438,164140,342438,164150,342438,164200,342438,164210,342438,164220,342438,164230,342437,164240,342437,164250,342437
PJCIOE2,2023-10-27 01:49:37,20231026,164300,342436,164310,342436,164320,342435,164330,342434,164340,342435,164350,342435,164400,342435,164410,342435,164420,342434,164430,342434,164440,342434,164450,342435,164500,342435,164510,342435,164520,342435,164530,342434,164540,342434,164550,342435,164600,342434,164610,342435,164620,342434,164630,342434,164640,342435,164650,342435,164700,342436,164710,342437,164720,342436,164730,342437,164740,342437,164750,342438,164800,342438,164810,342439,164820,342440,164830,342441,164840,342441,164850,342442,164900,342442,164910,342442,164920,342443,164930,342443,164940,342443,164950,342444,165000,342444,165010,342444,165020,342444,165030,342445,165040,342445,165050,342446,165100,342446,165110,342447,165120,342446,165130,342446,165140,342446,165150,342445,165200,342444,165210,342445,165220,342445,165230,342446,165240,342445
PJCIOE2,2023-10-27 01:49:49,20231026,165250,342445,165300,342445,165310,342445,165320,342444,165330,342445,165340,342444,165350,342444,165400,342444,165410,342444,165420,342443,165430,342443,165440,342443,165450,342443,165500,342442,165510,342442,165520,342442,165530,342443,165540,342443,165550,342442,165600,342442,165610,342442,165620,342442,165630,342442,165640,342443,165650,342443,165700,342442,165710,342442,165720,342442,165730,342442,165740,342443,165750,342443,165800,342443,165810,342444,165820,342443,165830,342444,165840,342444,165850,342445,165900,342444,165910,342445,165920,342445,165930,342445,165940,342445,165950,342446,170000,342446,170010,342446,170020,342446,170030,342447,170040,342447,170050,342447,170100,342448,170110,342448,170120,342448,170130,342449,170140,342449,170150,342449,170200,342449,170210,342450,170220,342450,170230,342450
PJCIOE2,2023-10-27 01:50:00,20231026,170240,342450,170250,342451,170300,342451,170310,342451,170320,342452,170330,342452,170340,342453,170350,342453,170400,342453,170410,342454,170420,342454,170430,342455,170440,342456,170450,342457,170500,342457,170510,342458,170520,342457,170530,342458,170540,342458,170550,342459,170600,342459,170610,342460,170620,342460,170630,342461,170640,342461,170650,342462,170700,342462,170710,342462,170720,342462,170730,342463,170740,342463,170750,342464,170800,342465,170810,342465,170820,342465,170830,342466,170840,342466,170850,342467,170900,342467,170910,342468,170920,342468,170930,342468,170940,342468,170950,342469,171000,342469,171010,342469,171020,342469,171030,342470,171040,342470,171050,342471,171100,342471,171110,342471,171120,342472,171130,342472,171140,342472,171150,342472,171200,342472,171210,342473,171220,342473
PJCIOE2,2023-10-27 01:50:12,20231026,171230,342474,171240,342474,171250,342475,171300,342475,171310,342475,171320,342475,171330,342476,171340,342476,171350,342477,171400,342477,171410,342478,171420,342478,171430,342478,171440,342479,171450,342479,171500,342480,171510,342480,171520,342481,171530,342481,171540,342481,171550,342482,171600,342482,171610,342483,171620,342483,171630,342484,171640,342485,171650,342485,171700,342485,171710,342485,171720,342486,171730,342486,171740,342486,171750,342487,171800,342487,171810,342488,171820,342488,171830,342488,171840,342488,171850,342489,171900,342489,171910,342490,171920,342490,171930,342491,171940,342491,171950,342491,172000,342491,172010,342492,172020,342492,172030,342493,172040,342494,172050,342494,172100,342495,172110,342496,172120,342497,172130,342498,172140,342500,172150,342501,172200,342502,172210,342503
PJCIOE2,2023-10-27 01:50:23,20231026,172220,342503,172230,342504,172240,342505,172250,342506,172300,342507,172310,342508,172320,342510,172330,342512,172340,342513,172350,342514,172400,342516,172410,342517,172420,342519,172430,342521,172440,342522,172450,342524,172500,342525,172510,342527,172520,342530,172530,342532,172540,342534,172550,342536,172600,342537,172610,342539,172620,342540,172630,342542,172640,342544,172650,342545,172700,342547,172710,342548,172720,342549,172730,342551,172740,342553,172750,342554,172800,342555,172810,342557,172820,342558,172830,342559,172840,342560,172850,342561,172900,342563,172910,342564,172920,342564,172930,342565,172940,342566,172950,342567,173000,342567,173010,342568,173020,342568,173030,342569,173040,342569,173050,342570,173100,342571,173110,342571,173120,342571,173130,342571,173140,342571,173150,342571,173200,342572
PJCIOE2,2023-10-27 01:50:35,20231026,173210,342572,173220,342572,173230,342572,173240,342571,173250,342571,173300,342571,173310,342571,173320,342570,173330,342570,173340,342569,173350,342570,173400,342569,173410,342569,173420,342569,173430,342569,173440,342568,173450,342568,173500,342568,173510,342567,173520,342567,173530,342567,173540,342566,173550,342566,173600,342565,173610,342565,173620,342564,173630,342564,173640,342562,173650,342562,173700,342561,173710,342561,173720,342560,173730,342559,173740,342559,173750,342558,173800,342558,173810,342557,173820,342556,173830,342556,173840,342554,173850,342554,173900,342553,173910,342553,173920,342551,173930,342551,173940,342549,173950,342549,174000,342549,174010,342547,174020,342547,174030,342544,174040,342545,174050,342543,174100,342543,174110,342542,174120,342540,174130,342540,174140,342538,174150,342538
PJCIOE2,2023-10-27 01:50:46,20231026,174200,342536,174210,342536,174220,342534,174230,342533,174240,342532,174250,342531,174300,342530,174310,342530,174320,342528,174330,342527,174340,342526,174350,342525,174400,342524,174410,342524,174420,342522,174430,342522,174440,342520,174450,342519,174500,342518,174510,342518,174520,342517,174530,342516,174540,342515,174550,342515,174600,342514,174610,342513,174620,342513,174630,342512,174640,342512,174650,342511,174700,342510,174710,342510,174720,342509,174730,342509,174740,342508,174750,342508,174800,342507,174810,342507,174820,342506,174830,342506,174840,342505,174850,342505,174900,342504,174910,342504,174920,342504,174930,342504,174940,342503,174950,342503,175000,342502,175010,342501,175020,342501,175030,342499,175040,342501,175050,342500,175100,342500,175110,342499,175120,342499,175130,342498,175140,342498
PJCIOE2,2023-10-27 01:50:58,20231026,175150,342497,175200,342496,175210,342496,175220,342496,175230,342496,175240,342496,175250,342495,175300,342495,175310,342495,175320,342495,175330,342495,175340,342495,175350,342495,175400,342496,175410,342495,175420,342495,175430,342496,175440,342496,175450,342496,175500,342496,175510,342496,175520,342496,175530,342496,175540,342495,175550,342496,175600,342496,175610,342496,175620,342496,175630,342497,175640,342497,175650,342497,175700,342497,175710,342497,175720,342498,175730,342498,175740,342498,175750,342499,175800,342500,175810,342500,175820,342501,175830,342501,175840,342502,175850,342502,175900,342503,175910,342503,175920,342503,175930,342504,175940,342505,175950,342505,180000,342506,180010,342507,180020,342507,180030,342507,180040,342508,180050,342508,180100,342509,180110,342510,180120,342510,180130,342510
PJCIOE2,2023-10-27 01:51:09,20231026,180140,342511,180150,342512,180200,342512,180210,342513,180220,342514,180230,342514,180240,342515,180250,342515,180300,342516,180310,342517,180320,342518,180330,342519,180340,342519,180350,342520,180400,342521,180410,342522,180420,342523,180430,342524,180440,342525,180450,342526,180500,342526,180510,342528,180520,342529,180530,342530,180540,342531,180550,342532,180600,342533,180610,342534,180620,342537,180630,342537,180640,342539,180650,342540,180700,342541,180710,342543,180720,342543,180730,342545,180740,342546,180750,342548,180800,342548,180810,342550,180820,342551,180830,342553,180840,342553,180850,342556,180900,342556,180910,342558,180920,342558,180930,342560,180940,342561,180950,342563,181000,342564,181010,342566,181020,342567,181030,342568,181040,342571,181050,342573,181100,342574,181110,342577,181120,342577
PJCIOE2,2023-10-27 01:51:21,20231026,181130,342579,181140,342581,181150,342583,181200,342584,181210,342586,181220,342588,181230,342589,181240,342591,181250,342593,181300,342594,181310,342596,181320,342597,181330,342599,181340,342601,181350,342603,181400,342605,181410,342606,181420,342608,181430,342609,181440,342611,181450,342612,181500,342613,181510,342615,181520,342617,181530,342618,181540,342620,181550,342621,181600,342623,181610,342624,181620,342625,181630,342627,181640,342628,181650,342629,181700,342631,181710,342631,181720,342633,181730,342633,181740,342635,181750,342635,181800,342636,181810,342636,181820,342637,181830,342638,181840,342638,181850,342640,181900,342639,181910,342640,181920,342640,181930,342641,181940,342641,181950,342641,182000,342640,182010,342643,182020,342641,182030,342643,182040,342641,182050,342644,182100,342642,182110,342644
PJCIOE2,2023-10-27 01:51:32,20231026,182120,342642,182130,342643,182140,342642,182150,342642,182200,342643,182210,342642,182220,342644,182230,342642,182240,342643,182250,342643,182300,342643,182310,342642,182320,342642,182330,342642,182340,342642,182350,342641,182400,342642,182410,342642,182420,342642,182430,342641,182440,342640,182450,342641,182500,342641,182510,342641,182520,342640,182530,342640,182540,342639,182550,342640,182600,342640,182610,342640,182620,342638,182630,342638,182640,342638,182650,342638,182700,342639,182710,342637,182720,342638,182730,342636,182740,342637,182750,342637,182800,342637,182810,342637,182820,342637,182830,342638,182840,342639,182850,342639,182900,342639,182910,342641,182920,342641,182930,342640,182940,342643,182950,342642,183000,342643,183010,342644,183020,342645,183030,342646,183040,342647,183050,342648,183100,342650
PJCIOE2,2023-10-27 01:51:44,20231026,183110,342650,183120,342652,183130,342654,183140,342655,183150,342657,183200,342658,183210,342660,183220,342661,183230,342662,183240,342664,183250,342666,183300,342666,183310,342669,183320,342670,183330,342671,183340,342673,183350,342675,183400,342677,183410,342679,183420,342680,183430,342682,183440,342684,183450,342686,183500,342687,183510,342690,183520,342690,183530,342691,183540,342694,183550,342694,183600,342697,183610,342697,183620,342700,183630,342700,183640,342702,183650,342702,183700,342705,183710,342706,183720,342706,183730,342708,183740,342709,183750,342711,183800,342711,183810,342712,183820,342713,183830,342714,183840,342715,183850,342717,183900,342718,183910,342720,183920,342720,183930,342722,183940,342723,183950,342725,184000,342726,184010,342727,184020,342728,184030,342730,184040,342731,184050,342733
PJCIOE2,2023-10-27 01:51:56,20231026,184100,342733,184110,342736,184120,342736,184130,342738,184140,342738,184150,342741,184200,342742,184210,342743,184220,342744,184230,342745,184240,342746,184250,342747,184300,342748,184310,342750,184320,342750,184330,342751,184340,342753,184350,342753,184400,342755,184410,342755,184420,342757,184430,342758,184440,342758,184450,342759,184500,342761,184510,342761,184520,342763,184530,342764,184540,342765,184550,342767,184600,342767,184610,342770,184620,342771,184630,342772,184640,342774,184650,342775,184700,342776,184710,342777,184720,342778,184730,342780,184740,342780,184750,342782,184800,342783,184810,342784,184820,342785,184830,342785,184840,342787,184850,342787,184900,342788,184910,342788,184920,342789,184930,342789,184940,342791,184950,342790,185000,342790,185010,342791,185020,342791,185030,342792,185040,342793
PJCIOE2,2023-10-27 01:52:07,20231026,185050,342793,185100,342793,185110,342793,185120,342793,185130,342794,185140,342793,185150,342794,185200,342793,185210,342794,185220,342793,185230,342794,185240,342794,185250,342794,185300,342793,185310,342793,185320,342792,185330,342793,185340,342792,185350,342791,185400,342791,185410,342789,185420,342789,185430,342787,185440,342788,185450,342788,185500,342786,185510,342786,185520,342784,185530,342783,185540,342783,185550,342782,185600,342782,185610,342780,185620,342779,185630,342779,185640,342776,185650,342776,185700,342775,185710,342775,185720,342774,185730,342773,185740,342772,185750,342771,185800,342771,185810,342770,185820,342769,185830,342769,185840,342768,185850,342767,185900,342767,185910,342766,185920,342765,185930,342764,185940,342764,185950,342763,190000,342763,190010,342762,190020,342761,190030,342761
PJCIOE2,2023-10-27 01:52:19,20231026,190040,342760,190050,342759,190100,342759,190110,342758,190120,342758,190130,342758,190140,342757,190150,342757,190200,342756,190210,342756,190220,342755,190230,342755,190240,342755,190250,342754,190300,342754,190310,342754,190320,342753,190330,342753,190340,342753,190350,342753,190400,342753,190410,342753,190420,342752,190430,342752,190440,342751,190450,342751,190500,342751,190510,342751,190520,342750,190530,342750,190540,342749,190550,342750,190600,342749,190610,342750,190620,342749,190630,342749,190640,342749,190650,342749,190700,342749,190710,342748,190720,342748,190730,342747,190740,342748,190750,342749,190800,342749,190810,342748,190820,342747,190830,342747,190840,342747,190850,342748,190900,342749,190910,342749,190920,342747,190930,342745,190940,342745,190950,342746,191000,342748,191010,342748,191020,342747
PJCIOE2,2023-10-27 01:52:30,20231026,191030,342745,191040,342746,191050,342745,191100,342747,191110,342747,191120,342747,191130,342746,191140,342745,191150,342746,191200,342746,191210,342746,191220,342746,191230,342746,191240,342746,191250,342747,191300,342747,191310,342746,191320,342745,191330,342744,191340,342744,191350,342745,191400,342746,191410,342747,191420,342745,191430,342744,191440,342744,191450,342745,191500,342746,191510,342745,191520,342745,191530,342744,191540,342743,191550,342744,191600,342744,191610,342745,191620,342745,191630,342745,191640,342744,191650,342745,191700,342745,191710,342745,191720,342744,191730,342744,191740,342743,191750,342744,191800,342744,191810,342743,191820,342742,191830,342741,191840,342741,191850,342741,191900,342741,191910,342741,191920,342740,191930,342738,191940,342737,191950,342738,192000,342738,192010,342738
PJCIOE2,2023-10-27 01:52:42,20231026,192020,342736,192030,342735,192040,342734,192050,342735,192100,342735,192110,342735,192120,342734,192130,342733,192140,342732,192150,342733,192200,342733,192210,342732,192220,342731,192230,342731,192240,342731,192250,342731,192300,342731,192310,342731,192320,342731,192330,342730,192340,342729,192350,342729,192400,342730,192410,342730,192420,342729,192430,342729,192440,342729,192450,342730,192500,342730,192510,342731,192520,342730,192530,342729,192540,342729,192550,342729,192600,342729,192610,342729,192620,342728,192630,342728,192640,342729,192650,342730,192700,342730,192710,342729,192720,342729,192730,342729,192740,342729,192750,342731,192800,342732,192810,342732,192820,342732,192830,342731,192840,342731,192850,342731,192900,342732,192910,342734,192920,342733,192930,342734,192940,342733,192950,342734,193000,342735
PJCIOE2,2023-10-27 01:52:53,20231026,193010,342736,193020,342737,193030,342738,193040,342738,193050,342738,193100,342738,193110,342740,193120,342740,193130,342741,193140,342742,193150,342742,193200,342743,193210,342744,193220,342745,193230,342746,193240,342746,193250,342747,193300,342747,193310,342748,193320,342749,193330,342750,193340,342751,193350,342751,193400,342751,193410,342752,193420,342753,193430,342754,193440,342755,193450,342756,193500,342757,193510,342758,193520,342758,193530,342759,193540,342759,193550,342760,193600,342760,193610,342760,193620,342761,193630,342761,193640,342761,193650,342762,193700,342763,193710,342763,193720,342763,193730,342763,193740,342764,193750,342765,193800,342765,193810,342765,193820,342765,193830,342766,193840,342767,193850,342769,193900,342769,193910,342770,193920,342770,193930,342770,193940,342770,193950,342771
PJCIOE2,2023-10-27 01:53:05,20231026,194000,342772,194010,342774,194020,342775,194030,342776,194040,342776,194050,342776,194100,342777,194110,342779,194120,342780,194130,342781,194140,342781,194150,342782,194200,342782,194210,342784,194220,342785,194230,342785,194240,342786,194250,342786,194300,342787,194310,342789,194320,342790,194330,342792,194340,342792,194350,342793,194400,342793,194410,342794,194420,342795,194430,342796,194440,342797,194450,342798,194500,342799,194510,342800,194520,342801,194530,342802,194540,342802,194550,342804,194600,342805,194610,342807,194620,342807,194630,342809,194640,342809,194650,342811,194700,342813,194710,342814,194720,342815,194730,342816,194740,342818,194750,342819,194800,342820,194810,342821,194820,342822,194830,342823,194840,342824,194850,342824,194900,342826,194910,342826,194920,342828,194930,342830,194940,342831
PJCIOE2,2023-10-27 01:53:16,20231026,194950,342832,195000,342833,195010,342833,195020,342834,195030,342835,195040,342836,195050,342838,195100,342838,195110,342839,195120,342839,195130,342841,195140,342842,195150,342843,195200,342844,195210,342845,195220,342845,195230,342846,195240,342847,195250,342848,195300,342849,195310,342850,195320,342850,195330,342851,195340,342852,195350,342853,195400,342854,195410,342855,195420,342855,195430,342856,195440,342857,195450,342859,195500,342860,195510,342861,195520,342862,195530,342863,195540,342864,195550,342866,195600,342867,195610,342869,195620,342871,195630,342873,195640,342874,195650,342877,195700,342879,195710,342881,195720,342883,195730,342886,195740,342888,195750,342890,195800,342893,195810,342895,195820,342898,195830,342901,195840,342903,195850,342906,195900,342908,195910,342911,195920,342914,195930,342917
PJCIOE2,2023-10-27 01:53:28,20231026,195940,342920,195950,342923,200000,342926,200010,342929,200020,342931,200030,342934,200040,342938,200050,342941,200100,342944,200110,342947,200120,342950,200130,342954,200140,342957,200150,342960,200200,342963,200210,342966,200220,342969,200230,342973,200240,342976,200250,342980,200300,342983,200310,342987,200320,342990,200330,342994,200340,342997,200350,343001,200400,343004,200410,343007,200420,343010,200430,343014,200440,343018,200450,343021,200500,343024,200510,343027,200520,343030,200530,343034,200540,343037,200550,343040,200600,343044,200610,343047,200620,343050,200630,343054,200640,343057,200650,343061,200700,343064,200710,343067,200720,343071,200730,343074,200740,343077,200750,343081,200800,343083,200810,343087,200820,343090,200830,343093,200840,343096,200850,343100,200900,343103,200910,343105,200920,343108
PJCIOE2,2023-10-27 01:53:39,20231026,200930,343111,200940,343114,200950,343117,201000,343120,201010,343123,201020,343125,201030,343129,201040,343132,201050,343135,201100,343138,201110,343140,201120,343143,201130,343145,201140,343148,201150,343151,201200,343154,201210,343157,201220,343159,201230,343162,201240,343165,201250,343168,201300,343170,201310,343172,201320,343175,201330,343179,201340,343182,201350,343185,201400,343187,201410,343190,201420,343192,201430,343195,201440,343198,201450,343201,201500,343203,201510,343206,201520,343209,201530,343212,201540,343214,201550,343216,201600,343218,201610,343221,201620,343223,201630,343226,201640,343229,201650,343232,201700,343234,201710,343236,201720,343237,201730,343240,201740,343243,201750,343246,201800,343247,201810,343249,201820,343251,201830,343254,201840,343255,201850,343255,201900,343254,201910,343255
PJCIOE2,2023-10-27 01:53:51,20231026,201920,343257,201930,343259,201940,343260,201950,343262,202000,343262,202010,343263,202020,343264,202030,343264,202040,343265,202050,343265,202100,343265,202110,343265,202120,343264,202130,343264,202140,343264,202150,343264,202200,343264,202210,343264,202220,343263,202230,343263,202240,343262,202250,343262,202300,343261,202310,343260,202320,343258,202330,343258,202340,343256,202350,343256,202400,343254,202410,343253,202420,343251,202430,343250,202440,343249,202450,343248,202500,343246,202510,343245,202520,343242,202530,343241,202540,343239,202550,343238,202600,343235,202610,343234,202620,343232,202630,343231,202640,343229,202650,343228,202700,343226,202710,343224,202720,343222,202730,343221,202740,343220,202750,343219,202800,343217,202810,343215,202820,343213,202830,343212,202840,343209,202850,343208,202900,343206
PJCIOE2,2023-10-27 01:54:02,20231026,202910,343204,202920,343201,202930,343199,202940,343197,202950,343194,203000,343191,203010,343189,203020,343186,203030,343185,203040,343184,203050,343182,203100,343179,203110,343176,203120,343174,203130,343172,203140,343171,203150,343171,203200,343170,203210,343169,203220,343166,203230,343165,203240,343164,203250,343164,203300,343162,203310,343162,203320,343160,203330,343159,203340,343158,203350,343158,203400,343158,203410,343158,203420,343157,203430,343157,203440,343156,203450,343155,203500,343154,203510,343153,203520,343152,203530,343152,203540,343151,203550,343150,203600,343149,203610,343148,203620,343147,203630,343146,203640,343145,203650,343144,203700,343143,203710,343142,203720,343140,203730,343140,203740,343139,203750,343139,203800,343139,203810,343138,203820,343136,203830,343134,203840,343133,203850,343132
PJCIOE2,2023-10-27 01:54:14,20231026,203900,343131,203910,343130,203920,343129,203930,343129,203940,343127,203950,343127,204000,343126,204010,343125,204020,343124,204030,343124,204040,343123,204050,343122,204100,343121,204110,343120,204120,343119,204130,343119,204140,343119,204150,343119,204200,343118,204210,343117,204220,343116,204230,343115,204240,343115,204250,343116,204300,343115,204310,343115,204320,343114,204330,343115,204340,343114,204350,343115,204400,343114,204410,343115,204420,343115,204430,343115,204440,343116,204450,343116,204500,343116,204510,343116,204520,343116,204530,343116,204540,343117,204550,343118,204600,343118,204610,343118,204620,343119,204630,343120,204640,343121,204650,343122,204700,343122,204710,343123,204720,343123,204730,343123,204740,343124,204750,343124,204800,343125,204810,343126,204820,343126,204830,343127,204840,343128
PJCIOE2,2023-10-27 01:54:25,20231026,204850,343130,204900,343130,204910,343131,204920,343132,204930,343133,204940,343134,204950,343135,205000,343135,205010,343137,205020,343137,205030,343138,205040,343139,205050,343140,205100,343140,205110,343141,205120,343141,205130,343142,205140,343142,205150,343143,205200,343143,205210,343144,205220,343144,205230,343145,205240,343146,205250,343147,205300,343147,205310,343148,205320,343148,205330,343149,205340,343148,205350,343149,205400,343149,205410,343149,205420,343149,205430,343149,205440,343150,205450,343151,205500,343153,205510,343154,205520,343155,205530,343155,205540,343155,205550,343155,205600,343155,205610,343155,205620,343155,205630,343155,205640,343155,205650,343155,205700,343154,205710,343154,205720,343154,205730,343154,205740,343154,205750,343154,205800,343154,205810,343154,205820,343154,205830,343154
PJCIOE2,2023-10-27 01:54:37,20231026,205840,343154,205850,343154,205900,343153,205910,343153,205920,343152,205930,343151,205940,343150,205950,343150,210000,343150,210010,343150,210020,343149,210030,343149,210040,343147,210050,343147,210100,343145,210110,343145,210120,343143,210130,343142,210140,343141,210150,343141,210200,343140,210210,343139,210220,343138,210230,343137,210240,343136,210250,343135,210300,343134,210310,343132,210320,343131,210330,343129,210340,343128,210350,343126,210400,343125,210410,343123,210420,343121,210430,343119,210440,343118,210450,343116,210500,343115,210510,343113,210520,343111,210530,343109,210540,343106,210550,343105,210600,343102,210610,343100,210620,343098,210630,343095,210640,343092,210650,343090,210700,343088,210710,343086,210720,343084,210730,343082,210740,343079,210750,343076,210800,343074,210810,343071,210820,343068
PJCIOE2,2023-10-27 01:54:48,20231026,210830,343066,210840,343063,210850,343061,210900,343059,210910,343056,210920,343052,210930,343050,210940,343046,210950,343044,211000,343041,211010,343038,211020,343035,211030,343033,211040,343031,211050,343029,211100,343027,211110,343024,211120,343021,211130,343019,211140,343017,211150,343015,211200,343013,211210,343011,211220,343008,211230,343006,211240,343003,211250,343001,211300,342999,211310,342997,211320,342995,211330,342993,211340,342992,211350,342990,211400,342987,211410,342985,211420,342983,211430,342981,211440,342980,211450,342978,211500,342976,211510,342974,211520,342973,211530,342971,211540,342970,211550,342969,211600,342967,211610,342966,211620,342964,211630,342963,211640,342961,211650,342960,211700,342958,211710,342957,211720,342955,211730,342954,211740,342953,211750,342952,211800,342951,211810,342950
PJCIOE2,2023-10-27 01:55:00,20231026,211820,342949,211830,342947,211840,342947,211850,342946,211900,342946,211910,342945,211920,342944,211930,342944,211940,342942,211950,342942,212000,342941,212010,342941,212020,342940,212030,342940,212040,342939,212050,342939,212100,342938,212110,342938,212120,342937,212130,342936,212140,342935,212150,342934,212200,342934,212210,342934,212220,342933,212230,342932,212240,342932,212250,342932,212300,342931,212310,342930,212320,342930,212330,342930,212340,342930,212350,342929,212400,342929,212410,342929,212420,342928,212430,342928,212440,342928,212450,342929,212500,342929,212510,342929,212520,342930,212530,342930,212540,342930,212550,342931,212600,342932,212610,342932,212620,342932,212630,342933,212640,342933,212650,342934,212700,342934,212710,342935,212720,342935,212730,342935,212740,342936,212750,342937,212800,342937
PJCIOE2,2023-10-27 01:55:12,20231026,212810,342938,212820,342939,212830,342939,212840,342939,212850,342940,212900,342941,212910,342941,212920,342941,212930,342942,212940,342942,212950,342942,213000,342942,213010,342942,213020,342941,213030,342942,213040,342942,213050,342942,213100,342942,213110,342942,213120,342942,213130,342942,213140,342942,213150,342942,213200,342942,213210,342941,213220,342941,213230,342940,213240,342940,213250,342940,213300,342939,213310,342939,213320,342938,213330,342938,213340,342938,213350,342937,213400,342937,213410,342937,213420,342936,213430,342936,213440,342936,213450,342936,213500,342935,213510,342935,213520,342935,213530,342935,213540,342934,213550,342934,213600,342934,213610,342934,213620,342934,213630,342934,213640,342934,213650,342933,213700,342933,213710,342933,213720,342933,213730,342932,213740,342932,213750,342932
PJCIOE2,2023-10-27 01:55:23,20231026,213800,342931,213810,342932,213820,342931,213830,342932,213840,342932,213850,342932,213900,342932,213910,342932,213920,342931,213930,342932,213940,342931,213950,342932,214000,342932,214010,342932,214020,342932,214030,342931,214040,342931,214050,342932,214100,342932,214110,342932,214120,342932,214130,342932,214140,342933,214150,342933,214200,342933,214210,342933,214220,342933,214230,342933,214240,342933,214250,342933,214300,342934,214310,342934,214320,342934,214330,342935,214340,342934,214350,342935,214400,342935,214410,342935,214420,342935,214430,342936,214440,342936,214450,342937,214500,342937,214510,342938,214520,342938,214530,342938,214540,342938,214550,342939,214600,342940,214610,342940,214620,342941,214630,342942,214640,342942,214650,342943,214700,342943,214710,342943,214720,342943,214730,342944,214740,342945
PJCIOE2,2023-10-27 01:55:35,20231026,214750,342946,214800,342946,214810,342947,214820,342947,214830,342947,214840,342948,214850,342948,214900,342949,214910,342950,214920,342950,214930,342950,214940,342951,214950,342952,215000,342953,215010,342953,215020,342954,215030,342954,215040,342955,215050,342956,215100,342957,215110,342957,215120,342958,215130,342959,215140,342959,215150,342960,215200,342961,215210,342962,215220,342962,215230,342963,215240,342963,215250,342964,215300,342965,215310,342965,215320,342966,215330,342967,215340,342967,215350,342968,215400,342969,215410,342970,215420,342970,215430,342971,215440,342971,215450,342971,215500,342972,215510,342972,215520,342973,215530,342973,215540,342973,215550,342974,215600,342974,215610,342975,215620,342975,215630,342975,215640,342975,215650,342976,215700,342976,215710,342977,215720,342977,215730,342978
PJCIOE2,2023-10-27 01:55:46,20231026,215740,342978,215750,342978,215800,342978,215810,342979,215820,342979,215830,342979,215840,342980,215850,342981,215900,342981,215910,342982,215920,342982,215930,342983,215940,342983,215950,342984,220000,342984,220010,342985,220020,342985,220030,342986,220040,342986,220050,342987,220100,342988,220110,342988,220120,342989,220130,342990,220140,342990,220150,342991,220200,342992,220210,342992,220220,342993,220230,342993,220240,342994,220250,342995,220300,342995,220310,342996,220320,342996,220330,342997,220340,342997,220350,342998,220400,342999,220410,342999,220420,342999,220430,343000,220440,343001,220450,343001,220500,343002,220510,343003,220520,343003,220530,343004,220540,343005,220550,343005,220600,343006,220610,343007,220620,343007,220630,343008,220640,343008,220650,343009,220700,343009,220710,343010,220720,343010
PJCIOE2,2023-10-27 01:55:58,20231026,220730,343011,220740,343011,220750,343012,220800,343012,220810,343013,220820,343013,220830,343014,220840,343014,220850,343015,220900,343016,220910,343016,220920,343016,220930,343017,220940,343017,220950,343018,221000,343018,221010,343019,221020,343019,221030,343020,221040,343020,221050,343020,221100,343021,221110,343021,221120,343021,221130,343022,221140,343022,221150,343022,221200,343023,221210,343023,221220,343023,221230,343024,221240,343024,221250,343024,221300,343024,221310,343025,221320,343025,221330,343026,221340,343027,221350,343027,221400,343028,221410,343028,221420,343028,221430,343028,221440,343029,221450,343030,221500,343030,221510,343030,221520,343030,221530,343030,221540,343031,221550,343031,221600,343031,221610,343031,221620,343031,221630,343031,221640,343031,221650,343032,221700,343032,221710,343033
PJCIOE2,2023-10-27 01:56:09,20231026,221720,343033,221730,343033,221740,343032,221750,343032,221800,343032,221810,343032,221820,343032,221830,343032,221840,343031,221850,343032,221900,343031,221910,343031,221920,343031,221930,343031,221940,343030,221950,343030,222000,343030,222010,343029,222020,343029,222030,343028,222040,343028,222050,343028,222100,343027,222110,343027,222120,343026,222130,343026,222140,343025,222150,343025,222200,343024,222210,343024,222220,343023,222230,343022,222240,343021,222250,343021,222300,343020,222310,343020,222320,343019,222330,343018,222340,343017,222350,343017,222400,343016,222410,343016,222420,343014,222430,343014,222440,343013,222450,343013,222500,343012,222510,343011,222520,343010,222530,343010,222540,343009,222550,343009,222600,343008,222610,343008,222620,343007,222630,343006,222640,343005,222650,343005,222700,343005
PJCIOE2,2023-10-27 01:56:21,20231026,222710,343004,222720,343003,222730,343003,222740,343002,222750,343002,222800,343001,222810,343001,222820,343000,222830,343000,222840,342999,222850,342999,222900,342998,222910,342998,222920,342998,222930,342997,222940,342997,222950,342997,223000,342997,223010,342997,223020,342997,223030,342997,223040,342997,223050,342997,223100,342997,223110,342997,223120,342997,223130,342997,223140,342997,223150,342998,223200,342998,223210,342998,223220,342999,223230,342999,223240,342999,223250,343000,223300,343000,223310,343001,223320,343001,223330,343002,223340,343002,223350,343003,223400,343004,223410,343005,223420,343005,223430,343006,223440,343007,223450,343008,223500,343008,223510,343009,223520,343010,223530,343011,223540,343011,223550,343013,223600,343014,223610,343015,223620,343015,223630,343017,223640,343017,223650,343019
PJCIOE2,2023-10-27 01:56:32,20231026,223700,343020,223710,343021,223720,343022,223730,343023,223740,343024,223750,343025,223800,343026,223810,343027,223820,343027,223830,343028,223840,343029,223850,343031,223900,343032,223910,343033,223920,343033,223930,343035,223940,343036,223950,343037,224000,343038,224010,343040,224020,343041,224030,343042,224040,343043,224050,343044,224100,343045,224110,343046,224120,343047,224130,343048,224140,343049,224150,343050,224200,343050,224210,343052,224220,343052,224230,343053,224240,343054,224250,343055,224300,343056,224310,343057,224320,343057,224330,343058,224340,343059,224350,343060,224400,343060,224410,343061,224420,343062,224430,343063,224440,343063,224450,343064,224500,343064,224510,343065,224520,343065,224530,343066,224540,343066,224550,343067,224600,343067,224610,343068,224620,343068,224630,343069,224640,343069
PJCIOE2,2023-10-27 01:56:44,20231026,224650,343070,224700,343070,224710,343071,224720,343071,224730,343071,224740,343072,224750,343072,224800,343072,224810,343073,224820,343073,224830,343073,224840,343073,224850,343074,224900,343074,224910,343074,224920,343074,224930,343075,224940,343075,224950,343075,225000,343075,225010,343076,225020,343076,225030,343076,225040,343076,225050,343077,225100,343077,225110,343077,225120,343077,225130,343077,225140,343077,225150,343077,225200,343078,225210,343078,225220,343078,225230,343079,225240,343079,225250,343080,225300,343080,225310,343080,225320,343080,225330,343080,225340,343081,225350,343081,225400,343081,225410,343082,225420,343082,225430,343082,225440,343082,225450,343083,225500,343083,225510,343083,225520,343083,225530,343084,225540,343084,225550,343085,225600,343085,225610,343085,225620,343085,225630,343086
PJCIOE2,2023-10-27 01:56:55,20231026,225640,343086,225650,343087,225700,343087,225710,343088,225720,343088,225730,343088,225740,343088,225750,343089,225800,343089,225810,343090,225820,343090,225830,343091,225840,343091,225850,343091,225900,343092,225910,343092,225920,343092,225930,343093,225940,343093,225950,343093,230000,343093,230010,343094,230020,343094,230030,343094,230040,343094,230050,343095,230100,343095,230110,343095,230120,343094,230130,343094,230140,343095,230150,343095,230200,343095,230210,343095,230220,343095,230230,343095,230240,343095,230250,343095,230300,343095,230310,343095,230320,343095,230330,343096,230340,343096,230350,343096,230400,343096,230410,343097,230420,343097,230430,343097,230440,343098,230450,343099,230500,343099,230510,343099,230520,343099,230530,343099,230540,343099,230550,343100,230600,343100,230610,343101,230620,343101
PJCIOE2,2023-10-27 01:57:07,20231026,230630,343101,230640,343101,230650,343102,230700,343102,230710,343102,230720,343103,230730,343103,230740,343103,230750,343104,230800,343104,230810,343105,230820,343105,230830,343105,230840,343106,230850,343106,230900,343106,230910,343107,230920,343107,230930,343108,230940,343108,230950,343108,231000,343109,231010,343110,231020,343110,231030,343111,231040,343111,231050,343112,231100,343112,231110,343113,231120,343113,231130,343114,231140,343114,231150,343115,231200,343116,231210,343116,231220,343116,231230,343117,231240,343117,231250,343118,231300,343118,231310,343119,231320,343119,231330,343119,231340,343120,231350,343120,231400,343121,231410,343121,231420,343121,231430,343122,231440,343122,231450,343122,231500,343122,231510,343123,231520,343123,231530,343123,231540,343123,231550,343124,231600,343124,231610,343125
PJCIOE2,2023-10-27 01:57:18,20231026,231620,343125,231630,343125,231640,343126,231650,343126,231700,343127,231710,343127,231720,343127,231730,343127,231740,343128,231750,343128,231800,343129,231810,343129,231820,343128,231830,343128,231840,343128,231850,343129,231900,343130,231910,343130,231920,343130,231930,343131,231940,343132,231950,343132,232000,343132,232010,343132,232020,343132,232030,343132,232040,343132,232050,343133,232100,343133,232110,343134,232120,343135,232130,343135,232140,343136,232150,343136,232200,343137,232210,343137,232220,343137,232230,343138,232240,343138,232250,343138,232300,343138,232310,343139,232320,343139,232330,343139,232340,343140,232350,343140,232400,343140,232410,343141,232420,343141,232430,343142,232440,343142,232450,343143,232500,343143,232510,343143,232520,343143,232530,343143,232540,343143,232550,343144,232600,343144
PJCIOE2,2023-10-27 01:57:30,20231026,232610,343144,232620,343144,232630,343144,232640,343144,232650,343144,232700,343144,232710,343144,232720,343144,232730,343144,232740,343144,232750,343144,232800,343144,232810,343144,232820,343143,232830,343143,232840,343143,232850,343143,232900,343143,232910,343143,232920,343143,232930,343143,232940,343142,232950,343142,233000,343142,233010,343141,233020,343141,233030,343141,233040,343141,233050,343141,233100,343140,233110,343140,233120,343140,233130,343139,233140,343139,233150,343139,233200,343139,233210,343138,233220,343137,233230,343137,233240,343136,233250,343136,233300,343135,233310,343135,233320,343134,233330,343134,233340,343133,233350,343133,233400,343132,233410,343132,233420,343131,233430,343131,233440,343131,233450,343130,233500,343130,233510,343129,233520,343128,233530,343128,233540,343127,233550,343127
PJCIOE2,2023-10-27 01:57:41,20231026,233600,343126,233610,343125,233620,343124,233630,343123,233640,343123,233650,343122,233700,343121,233710,343121,233720,343120,233730,343119,233740,343119,233750,343119,233800,343118,233810,343118,233820,343116,233830,343116,233840,343115,233850,343115,233900,343114,233910,343114,233920,343113,233930,343113,233940,343112,233950,343112,234000,343112,234010,343112,234020,343111,234030,343111,234040,343111,234050,343111,234100,343110,234110,343110,234120,343110,234130,343110,234140,343109,234150,343109,234200,343109,234210,343109,234220,343109,234230,343109,234240,343110,234250,343110,234300,343110,234310,343110,234320,343110,234330,343109,234340,343109,234350,343109,234400,343109,234410,343109,234420,343109,234430,343110,234440,343110,234450,343110,234500,343110,234510,343110,234520,343109,234530,343110,234540,343109
PJCIOE2,2023-10-27 01:57:53,20231026,234550,343110,234600,343110,234610,343110,234620,343110,234630,343110,234640,343110,234650,343111,234700,343110,234710,343110,234720,343111,234730,343111,234740,343111,234750,343111,234800,343111,234810,343112,234820,343111,234830,343112,234840,343112,234850,343112,234900,343112,234910,343112,234920,343112,234930,343113,234940,343113,234950,343113,235000,343113,235010,343114,235020,343113,235030,343113,235040,343114,235050,343114,235100,343114,235110,343115,235120,343114,235130,343115,235140,343115,235150,343115,235200,343115,235210,343115,235220,343115,235230,343115,235240,343115,235250,343115,235300,343115,235310,343115,235320,343115,235330,343115,235340,343115,235350,343115,235400,343115,235410,343115,235420,343115,235430,343115,235440,343115,235450,343115,235500,343115,235510,343115,235520,343115,235530,343115
PJCIOE2,2023-10-27 01:58:04,20231026,235540,343115,235550,343115,235600,343115,235610,343115,235620,343115,235630,343115,235640,343115,235650,343115,235700,343114,235710,343114,235720,343114,235730,343114,235740,343114,235750,343114,235800,343114,235810,343114,235820,343114,235830,343114,235840,343114,235850,343114,235900,343114,235910,343114,235920,343114,235930,343114,235940,343114,235950,343114