PJCIOE2,2023-10-26 01:30:01,20231025,000000,343116,000010,343116,000020,343116,000030,343116,000040,343116,000050,343117,000100,343117,000110,343118,000120,343118,000130,343118,000140,343119,000150,343119,000200,343120,000210,343120,000220,343120,000230,343121,000240,343121,000250,343122,000300,343122,000310,343123,000320,343123,000330,343123,000340,343123,000350,343124,000400,343124,000410,343125,000420,343125,000430,343125,000440,343126,000450,343126,000500,343126,000510,343127,000520,343127,000530,343128,000540,343128,000550,343128,000600,343128,000610,343129,000620,343129,000630,343130,000640,343130,000650,343131,000700,343131,000710,343131,000720,343131,000730,343132,000740,343132,000750,343132,000800,343132,000810,343133,000820,343133,000830,343133,000840,343133,000850,343134,000900,343134,000910,343134,000920,343134,000930,343135,000940,343135
PJCIOE2,2023-10-26 01:30:13,20231025,000950,343135,001000,343135,001010,343136,001020,343135,001030,343136,001040,343136,001050,343136,001100,343136,001110,343137,001120,343136,001130,343137,001140,343137,001150,343137,001200,343137,001210,343137,001220,343137,001230,343137,001240,343137,001250,343137,001300,343137,001310,343137,001320,343136,001330,343137,001340,343136,001350,343136,001400,343136,001410,343136,001420,343136,001430,343136,001440,343135,001450,343136,001500,343135,001510,343135,001520,343135,001530,343135,001540,343134,001550,343134,001600,343134,001610,343134,001620,343133,001630,343133,001640,343133,001650,343133,001700,343132,001710,343132,001720,343132,001730,343131,001740,343131,001750,343131,001800,343131,001810,343131,001820,343130,001830,343130,001840,343130,001850,343129,001900,343129,001910,343129,001920,343128,001930,343128
PJCIOE2,2023-10-26 01:30:25,20231025,001940,343128,001950,343128,002000,343127,002010,343127,002020,343126,002030,343126,002040,343126,002050,343126,002100,343125,002110,343125,002120,343124,002130,343124,002140,343123,002150,343123,002200,343123,002210,343122,002220,343122,002230,343121,002240,343121,002250,343121,002300,343120,002310,343120,002320,343119,002330,343119,002340,343119,002350,343119,002400,343119,002410,343118,002420,343118,002430,343118,002440,343117,002450,343117,002500,343117,002510,343117,002520,343116,002530,343116,002540,343116,002550,343116,002600,343115,002610,343115,002620,343115,002630,343115,002640,343114,002650,343114,002700,343114,002710,343114,002720,343113,002730,343113,002740,343112,002750,343113,002800,343112,002810,343112,002820,343112,002830,343111,002840,343111,002850,343111,002900,343111,002910,343111,002920,343110
PJCIOE2,2023-10-26 01:30:36,20231025,002930,343110,002940,343110,002950,343110,003000,343110,003010,343110,003020,343110,003030,343109,003040,343109,003050,343109,003100,343108,003110,343108,003120,343107,003130,343107,003140,343107,003150,343106,003200,343106,003210,343106,003220,343105,003230,343105,003240,343105,003250,343105,003300,343105,003310,343105,003320,343104,003330,343105,003340,343104,003350,343104,003400,343104,003410,343104,003420,343104,003430,343104,003440,343103,003450,343103,003500,343102,003510,343102,003520,343102,003530,343101,003540,343101,003550,343101,003600,343100,003610,343100,003620,343100,003630,343100,003640,343099,003650,343099,003700,343099,003710,343099,003720,343098,003730,343098,003740,343098,003750,343098,003800,343097,003810,343097,003820,343096,003830,343096,003840,343096,003850,343096,003900,343095,003910,343095
PJCIOE2,2023-10-26 01:30:48,20231025,003920,343095,003930,343094,003940,343094,003950,343094,004000,343094,004010,343094,004020,343093,004030,343093,004040,343092,004050,343092,004100,343092,004110,343092,004120,343091,004130,343091,004140,343091,004150,343091,004200,343090,004210,343090,004220,343089,004230,343089,004240,343089,004250,343088,004300,343088,004310,343088,004320,343087,004330,343087,004340,343086,004350,343086,004400,343086,004410,343085,004420,343085,004430,343085,004440,343084,004450,343084,004500,343084,004510,343084,004520,343083,004530,343083,004540,343083,004550,343083,004600,343082,004610,343083,004620,343082,004630,343082,004640,343082,004650,343082,004700,343082,004710,343082,004720,343081,004730,343081,004740,343081,004750,343081,004800,343081,004810,343081,004820,343080,004830,343081,004840,343080,004850,343081,004900,343081
PJCIOE2,2023-10-26 01:30:59,20231025,004910,343081,004920,343081,004930,343081,004940,343081,004950,343081,005000,343080,005010,343080,005020,343080,005030,343080,005040,343080,005050,343080,005100,343080,005110,343080,005120,343080,005130,343081,005140,343081,005150,343081,005200,343081,005210,343081,005220,343081,005230,343082,005240,343082,005250,343082,005300,343082,005310,343083,005320,343083,005330,343083,005340,343083,005350,343084,005400,343084,005410,343084,005420,343084,005430,343084,005440,343084,005450,343085,005500,343085,005510,343085,005520,343085,005530,343085,005540,343085,005550,343085,005600,343085,005610,343086,005620,343086,005630,343086,005640,343086,005650,343086,005700,343087,005710,343087,005720,343086,005730,343086,005740,343086,005750,343087,005800,343086,005810,343087,005820,343087,005830,343087,005840,343087,005850,343087
PJCIOE2,2023-10-26 01:31:11,20231025,005900,343087,005910,343087,005920,343087,005930,343087,005940,343087,005950,343087,010000,343087,010010,343088,010020,343087,010030,343087,010040,343088,010050,343088,010100,343088,010110,343088,010120,343088,010130,343088,010140,343088,010150,343088,010200,343088,010210,343089,010220,343089,010230,343089,010240,343089,010250,343089,010300,343089,010310,343090,010320,343089,010330,343089,010340,343089,010350,343090,010400,343090,010410,343090,010420,343090,010430,343090,010440,343090,010450,343090,010500,343090,010510,343090,010520,343090,010530,343090,010540,343090,010550,343091,010600,343091,010610,343091,010620,343090,010630,343090,010640,343090,010650,343091,010700,343090,010710,343090,010720,343090,010730,343090,010740,343090,010750,343090,010800,343090,010810,343090,010820,343090,010830,343090,010840,343089
PJCIOE2,2023-10-26 01:31:22,20231025,010850,343090,010900,343089,010910,343090,010920,343089,010930,343089,010940,343089,010950,343090,011000,343089,011010,343089,011020,343089,011030,343089,011040,343089,011050,343089,011100,343089,011110,343089,011120,343089,011130,343089,011140,343089,011150,343089,011200,343089,011210,343089,011220,343089,011230,343089,011240,343089,011250,343089,011300,343088,011310,343088,011320,343087,011330,343087,011340,343087,011350,343087,011400,343087,011410,343087,011420,343086,011430,343086,011440,343086,011450,343086,011500,343086,011510,343086,011520,343085,011530,343085,011540,343084,011550,343084,011600,343084,011610,343084,011620,343084,011630,343084,011640,343083,011650,343083,011700,343083,011710,343083,011720,343083,011730,343083,011740,343082,011750,343083,011800,343082,011810,343082,011820,343082,011830,343082
PJCIOE2,2023-10-26 01:31:34,20231025,011840,343081,011850,343081,011900,343081,011910,343081,011920,343080,011930,343080,011940,343080,011950,343080,012000,343079,012010,343079,012020,343079,012030,343079,012040,343078,012050,343078,012100,343078,012110,343078,012120,343077,012130,343077,012140,343077,012150,343077,012200,343077,012210,343077,012220,343076,012230,343076,012240,343076,012250,343076,012300,343076,012310,343076,012320,343075,012330,343075,012340,343075,012350,343075,012400,343075,012410,343075,012420,343074,012430,343074,012440,343074,012450,343074,012500,343074,012510,343074,012520,343074,012530,343074,012540,343074,012550,343074,012600,343074,012610,343074,012620,343074,012630,343074,012640,343074,012650,343074,012700,343074,012710,343074,012720,343073,012730,343074,012740,343073,012750,343074,012800,343073,012810,343073,012820,343073
PJCIOE2,2023-10-26 01:31:45,20231025,012830,343073,012840,343073,012850,343073,012900,343073,012910,343073,012920,343073,012930,343073,012940,343073,012950,343073,013000,343073,013010,343073,013020,343072,013030,343072,013040,343072,013050,343072,013100,343072,013110,343072,013120,343072,013130,343073,013140,343072,013150,343073,013200,343072,013210,343072,013220,343072,013230,343072,013240,343072,013250,343073,013300,343072,013310,343072,013320,343072,013330,343072,013340,343072,013350,343072,013400,343072,013410,343073,013420,343072,013430,343072,013440,343072,013450,343073,013500,343073,013510,343073,013520,343072,013530,343073,013540,343072,013550,343073,013600,343073,013610,343073,013620,343072,013630,343072,013640,343072,013650,343072,013700,343072,013710,343072,013720,343072,013730,343072,013740,343072,013750,343072,013800,343072,013810,343072
PJCIOE2,2023-10-26 01:31:57,20231025,013820,343072,013830,343072,013840,343072,013850,343072,013900,343071,013910,343072,013920,343071,013930,343071,013940,343071,013950,343071,014000,343071,014010,343071,014020,343071,014030,343071,014040,343071,014050,343071,014100,343071,014110,343071,014120,343071,014130,343071,014140,343071,014150,343071,014200,343071,014210,343071,014220,343071,014230,343071,014240,343071,014250,343071,014300,343071,014310,343071,014320,343071,014330,343071,014340,343071,014350,343072,014400,343072,014410,343072,014420,343071,014430,343072,014440,343072,014450,343072,014500,343072,014510,343072,014520,343072,014530,343072,014540,343072,014550,343072,014600,343072,014610,343072,014620,343072,014630,343072,014640,343072,014650,343072,014700,343072,014710,343072,014720,343072,014730,343072,014740,343072,014750,343072,014800,343072
PJCIOE2,2023-10-26 01:32:08,20231025,014810,343072,014820,343072,014830,343072,014840,343072,014850,343072,014900,343072,014910,343072,014920,343072,014930,343072,014940,343072,014950,343072,015000,343072,015010,343072,015020,343072,015030,343072,015040,343072,015050,343073,015100,343073,015110,343073,015120,343072,015130,343073,015140,343073,015150,343073,015200,343073,015210,343073,015220,343073,015230,343073,015240,343073,015250,343073,015300,343073,015310,343073,015320,343073,015330,343073,015340,343073,015350,343074,015400,343074,015410,343074,015420,343074,015430,343074,015440,343074,015450,343074,015500,343074,015510,343075,015520,343075,015530,343075,015540,343075,015550,343075,015600,343075,015610,343075,015620,343075,015630,343075,015640,343075,015650,343076,015700,343076,015710,343076,015720,343076,015730,343076,015740,343076,015750,343076
PJCIOE2,2023-10-26 01:32:20,20231025,015800,343076,015810,343076,015820,343076,015830,343076,015840,343076,015850,343077,015900,343077,015910,343077,015920,343077,015930,343077,015940,343077,015950,343077,020000,343077,020010,343077,020020,343077,020030,343077,020040,343077,020050,343078,020100,343077,020110,343078,020120,343077,020130,343077,020140,343077,020150,343078,020200,343077,020210,343077,020220,343077,020230,343077,020240,343077,020250,343077,020300,343077,020310,343077,020320,343077,020330,343077,020340,343076,020350,343077,020400,343076,020410,343076,020420,343076,020430,343076,020440,343076,020450,343076,020500,343076,020510,343077,020520,343076,020530,343077,020540,343076,020550,343077,020600,343077,020610,343077,020620,343077,020630,343076,020640,343076,020650,343076,020700,343076,020710,343076,020720,343076,020730,343076,020740,343076
PJCIOE2,2023-10-26 01:32:31,20231025,020750,343076,020800,343076,020810,343076,020820,343076,020830,343076,020840,343076,020850,343076,020900,343076,020910,343076,020920,343076,020930,343076,020940,343075,020950,343076,021000,343075,021010,343076,021020,343075,021030,343075,021040,343075,021050,343075,021100,343075,021110,343075,021120,343075,021130,343075,021140,343075,021150,343075,021200,343075,021210,343075,021220,343075,021230,343075,021240,343075,021250,343075,021300,343075,021310,343075,021320,343075,021330,343075,021340,343075,021350,343075,021400,343075,021410,343075,021420,343075,021430,343075,021440,343075,021450,343075,021500,343075,021510,343076,021520,343076,021530,343076,021540,343076,021550,343077,021600,343077,021610,343077,021620,343077,021630,343077,021640,343077,021650,343078,021700,343077,021710,343077,021720,343077,021730,343077
PJCIOE2,2023-10-26 01:32:43,20231025,021740,343077,021750,343078,021800,343078,021810,343078,021820,343078,021830,343078,021840,343078,021850,343078,021900,343078,021910,343078,021920,343078,021930,343079,021940,343078,021950,343079,022000,343079,022010,343079,022020,343079,022030,343080,022040,343081,022050,343081,022100,343082,022110,343082,022120,343082,022130,343083,022140,343083,022150,343083,022200,343083,022210,343084,022220,343083,022230,343083,022240,343083,022250,343083,022300,343083,022310,343083,022320,343083,022330,343083,022340,343083,022350,343083,022400,343083,022410,343083,022420,343083,022430,343083,022440,343083,022450,343083,022500,343083,022510,343083,022520,343083,022530,343083,022540,343083,022550,343084,022600,343084,022610,343083,022620,343083,022630,343083,022640,343083,022650,343083,022700,343083,022710,343083,022720,343083
PJCIOE2,2023-10-26 01:32:54,20231025,022730,343083,022740,343083,022750,343083,022800,343083,022810,343083,022820,343082,022830,343082,022840,343082,022850,343082,022900,343082,022910,343082,022920,343082,022930,343082,022940,343082,022950,343082,023000,343082,023010,343082,023020,343082,023030,343081,023040,343081,023050,343081,023100,343081,023110,343081,023120,343081,023130,343081,023140,343081,023150,343081,023200,343081,023210,343081,023220,343081,023230,343081,023240,343081,023250,343082,023300,343081,023310,343082,023320,343081,023330,343081,023340,343081,023350,343081,023400,343081,023410,343081,023420,343081,023430,343081,023440,343081,023450,343081,023500,343081,023510,343081,023520,343080,023530,343081,023540,343081,023550,343081,023600,343081,023610,343082,023620,343082,023630,343082,023640,343082,023650,343083,023700,343083,023710,343083
PJCIOE2,2023-10-26 01:33:06,20231025,023720,343083,023730,343083,023740,343083,023750,343083,023800,343083,023810,343083,023820,343082,023830,343082,023840,343082,023850,343082,023900,343081,023910,343081,023920,343081,023930,343081,023940,343081,023950,343082,024000,343081,024010,343081,024020,343081,024030,343081,024040,343081,024050,343082,024100,343081,024110,343081,024120,343081,024130,343081,024140,343081,024150,343081,024200,343081,024210,343082,024220,343081,024230,343081,024240,343081,024250,343081,024300,343081,024310,343081,024320,343081,024330,343081,024340,343081,024350,343081,024400,343081,024410,343081,024420,343081,024430,343081,024440,343081,024450,343082,024500,343081,024510,343082,024520,343082,024530,343082,024540,343083,024550,343084,024600,343083,024610,343083,024620,343083,024630,343083,024640,343083,024650,343084,024700,343083
PJCIOE2,2023-10-26 01:33:17,20231025,024710,343084,024720,343083,024730,343083,024740,343083,024750,343084,024800,343084,024810,343084,024820,343084,024830,343084,024840,343084,024850,343084,024900,343083,024910,343083,024920,343083,024930,343084,024940,343084,024950,343085,025000,343085,025010,343085,025020,343085,025030,343085,025040,343085,025050,343086,025100,343086,025110,343086,025120,343086,025130,343086,025140,343086,025150,343086,025200,343086,025210,343086,025220,343085,025230,343086,025240,343086,025250,343086,025300,343086,025310,343087,025320,343086,025330,343086,025340,343086,025350,343086,025400,343086,025410,343086,025420,343086,025430,343086,025440,343086,025450,343086,025500,343086,025510,343087,025520,343086,025530,343087,025540,343087,025550,343087,025600,343087,025610,343087,025620,343086,025630,343086,025640,343086,025650,343087
PJCIOE2,2023-10-26 01:33:29,20231025,025700,343086,025710,343087,025720,343086,025730,343086,025740,343086,025750,343086,025800,343086,025810,343086,025820,343085,025830,343086,025840,343085,025850,343085,025900,343085,025910,343085,025920,343085,025930,343085,025940,343084,025950,343085,030000,343084,030010,343084,030020,343084,030030,343084,030040,343084,030050,343084,030100,343084,030110,343084,030120,343084,030130,343084,030140,343083,030150,343083,030200,343083,030210,343083,030220,343083,030230,343083,030240,343083,030250,343083,030300,343083,030310,343083,030320,343083,030330,343083,030340,343083,030350,343083,030400,343083,030410,343083,030420,343082,030430,343082,030440,343082,030450,343082,030500,343082,030510,343082,030520,343082,030530,343082,030540,343082,030550,343082,030600,343082,030610,343082,030620,343082,030630,343082,030640,343081
PJCIOE2,2023-10-26 01:33:41,20231025,030650,343082,030700,343082,030710,343081,030720,343081,030730,343081,030740,343081,030750,343081,030800,343081,030810,343080,030820,343080,030830,343080,030840,343080,030850,343080,030900,343079,030910,343079,030920,343079,030930,343079,030940,343078,030950,343079,031000,343078,031010,343078,031020,343078,031030,343078,031040,343078,031050,343078,031100,343078,031110,343078,031120,343077,031130,343077,031140,343077,031150,343077,031200,343077,031210,343077,031220,343077,031230,343077,031240,343076,031250,343076,031300,343076,031310,343076,031320,343076,031330,343076,031340,343076,031350,343076,031400,343076,031410,343076,031420,343075,031430,343075,031440,343075,031450,343076,031500,343076,031510,343076,031520,343076,031530,343076,031540,343076,031550,343076,031600,343076,031610,343076,031620,343076,031630,343077
PJCIOE2,2023-10-26 01:33:52,20231025,031640,343077,031650,343077,031700,343077,031710,343077,031720,343078,031730,343078,031740,343079,031750,343079,031800,343080,031810,343080,031820,343080,031830,343081,031840,343081,031850,343081,031900,343081,031910,343081,031920,343081,031930,343082,031940,343082,031950,343082,032000,343082,032010,343082,032020,343082,032030,343082,032040,343082,032050,343083,032100,343083,032110,343083,032120,343083,032130,343084,032140,343084,032150,343085,032200,343085,032210,343085,032220,343085,032230,343085,032240,343085,032250,343086,032300,343086,032310,343086,032320,343086,032330,343086,032340,343086,032350,343086,032400,343086,032410,343086,032420,343086,032430,343086,032440,343086,032450,343086,032500,343086,032510,343086,032520,343086,032530,343086,032540,343086,032550,343086,032600,343085,032610,343085,032620,343085
PJCIOE2,2023-10-26 01:34:04,20231025,032630,343086,032640,343086,032650,343086,032700,343086,032710,343086,032720,343086,032730,343085,032740,343085,032750,343085,032800,343085,032810,343085,032820,343084,032830,343084,032840,343084,032850,343084,032900,343084,032910,343084,032920,343084,032930,343084,032940,343083,032950,343084,033000,343084,033010,343084,033020,343084,033030,343084,033040,343084,033050,343084,033100,343084,033110,343084,033120,343084,033130,343084,033140,343084,033150,343084,033200,343083,033210,343083,033220,343083,033230,343083,033240,343083,033250,343083,033300,343083,033310,343083,033320,343083,033330,343083,033340,343083,033350,343083,033400,343083,033410,343083,033420,343083,033430,343083,033440,343082,033450,343083,033500,343082,033510,343082,033520,343082,033530,343082,033540,343081,033550,343082,033600,343081,033610,343082
PJCIOE2,2023-10-26 01:34:15,20231025,033620,343081,033630,343082,033640,343081,033650,343082,033700,343082,033710,343082,033720,343081,033730,343081,033740,343081,033750,343081,033800,343081,033810,343081,033820,343080,033830,343080,033840,343080,033850,343080,033900,343080,033910,343081,033920,343080,033930,343081,033940,343081,033950,343081,034000,343081,034010,343081,034020,343081,034030,343081,034040,343080,034050,343080,034100,343080,034110,343080,034120,343080,034130,343080,034140,343080,034150,343080,034200,343080,034210,343080,034220,343079,034230,343080,034240,343079,034250,343080,034300,343080,034310,343080,034320,343079,034330,343079,034340,343079,034350,343079,034400,343079,034410,343079,034420,343079,034430,343079,034440,343079,034450,343079,034500,343078,034510,343078,034520,343078,034530,343078,034540,343077,034550,343077,034600,343077
PJCIOE2,2023-10-26 01:34:27,20231025,034610,343077,034620,343077,034630,343077,034640,343077,034650,343077,034700,343077,034710,343077,034720,343077,034730,343077,034740,343077,034750,343077,034800,343077,034810,343077,034820,343076,034830,343076,034840,343075,034850,343075,034900,343075,034910,343075,034920,343074,034930,343074,034940,343074,034950,343074,035000,343074,035010,343074,035020,343074,035030,343074,035040,343073,035050,343073,035100,343073,035110,343074,035120,343073,035130,343073,035140,343073,035150,343073,035200,343073,035210,343073,035220,343072,035230,343072,035240,343072,035250,343072,035300,343071,035310,343071,035320,343071,035330,343071,035340,343071,035350,343071,035400,343071,035410,343071,035420,343070,035430,343070,035440,343070,035450,343070,035500,343069,035510,343069,035520,343068,035530,343068,035540,343068,035550,343068
PJCIOE2,2023-10-26 01:34:38,20231025,035600,343068,035610,343068,035620,343068,035630,343067,035640,343067,035650,343067,035700,343066,035710,343066,035720,343066,035730,343065,035740,343065,035750,343065,035800,343065,035810,343064,035820,343064,035830,343064,035840,343063,035850,343063,035900,343063,035910,343063,035920,343062,035930,343062,035940,343062,035950,343062,040000,343061,040010,343061,040020,343060,040030,343060,040040,343059,040050,343059,040100,343059,040110,343059,040120,343059,040130,343058,040140,343058,040150,343058,040200,343058,040210,343058,040220,343057,040230,343057,040240,343056,040250,343056,040300,343056,040310,343056,040320,343055,040330,343055,040340,343054,040350,343054,040400,343054,040410,343054,040420,343053,040430,343053,040440,343053,040450,343053,040500,343052,040510,343052,040520,343051,040530,343051,040540,343051
PJCIOE2,2023-10-26 01:34:50,20231025,040550,343051,040600,343050,040610,343050,040620,343050,040630,343050,040640,343049,040650,343050,040700,343049,040710,343049,040720,343049,040730,343048,040740,343048,040750,343048,040800,343048,040810,343048,040820,343047,040830,343047,040840,343047,040850,343047,040900,343046,040910,343047,040920,343046,040930,343046,040940,343046,040950,343046,041000,343045,041010,343045,041020,343045,041030,343045,041040,343044,041050,343044,041100,343044,041110,343044,041120,343043,041130,343043,041140,343042,041150,343043,041200,343042,041210,343042,041220,343041,041230,343041,041240,343041,041250,343041,041300,343041,041310,343041,041320,343040,041330,343040,041340,343040,041350,343040,041400,343040,041410,343040,041420,343040,041430,343040,041440,343039,041450,343039,041500,343039,041510,343039,041520,343039,041530,343039
PJCIOE2,2023-10-26 01:35:01,20231025,041540,343039,041550,343039,041600,343039,041610,343039,041620,343038,041630,343038,041640,343038,041650,343039,041700,343038,041710,343039,041720,343038,041730,343038,041740,343038,041750,343039,041800,343038,041810,343038,041820,343038,041830,343038,041840,343038,041850,343038,041900,343038,041910,343038,041920,343038,041930,343039,041940,343039,041950,343039,042000,343039,042010,343039,042020,343039,042030,343039,042040,343039,042050,343039,042100,343039,042110,343039,042120,343039,042130,343040,042140,343040,042150,343041,042200,343041,042210,343042,042220,343042,042230,343042,042240,343042,042250,343043,042300,343043,042310,343043,042320,343043,042330,343043,042340,343043,042350,343043,042400,343043,042410,343043,042420,343043,042430,343044,042440,343044,042450,343044,042500,343045,042510,343045,042520,343044
PJCIOE2,2023-10-26 01:35:13,20231025,042530,343045,042540,343045,042550,343045,042600,343045,042610,343045,042620,343045,042630,343045,042640,343045,042650,343045,042700,343045,042710,343045,042720,343045,042730,343045,042740,343045,042750,343045,042800,343045,042810,343045,042820,343045,042830,343045,042840,343045,042850,343045,042900,343045,042910,343045,042920,343045,042930,343046,042940,343045,042950,343046,043000,343045,043010,343045,043020,343045,043030,343045,043040,343045,043050,343045,043100,343045,043110,343046,043120,343045,043130,343045,043140,343045,043150,343046,043200,343046,043210,343046,043220,343046,043230,343046,043240,343046,043250,343046,043300,343046,043310,343046,043320,343046,043330,343046,043340,343046,043350,343046,043400,343046,043410,343046,043420,343046,043430,343046,043440,343046,043450,343047,043500,343047,043510,343047
PJCIOE2,2023-10-26 01:35:24,20231025,043520,343047,043530,343047,043540,343047,043550,343048,043600,343047,043610,343048,043620,343048,043630,343048,043640,343047,043650,343048,043700,343048,043710,343048,043720,343047,043730,343048,043740,343048,043750,343048,043800,343048,043810,343048,043820,343048,043830,343048,043840,343048,043850,343048,043900,343048,043910,343048,043920,343048,043930,343048,043940,343048,043950,343049,044000,343049,044010,343049,044020,343049,044030,343049,044040,343049,044050,343050,044100,343050,044110,343050,044120,343050,044130,343050,044140,343050,044150,343051,044200,343051,044210,343051,044220,343051,044230,343051,044240,343051,044250,343052,044300,343052,044310,343052,044320,343052,044330,343052,044340,343052,044350,343052,044400,343052,044410,343052,044420,343052,044430,343052,044440,343052,044450,343052,044500,343052
PJCIOE2,2023-10-26 01:35:36,20231025,044510,343052,044520,343052,044530,343052,044540,343052,044550,343052,044600,343052,044610,343052,044620,343051,044630,343051,044640,343051,044650,343051,044700,343051,044710,343051,044720,343050,044730,343050,044740,343050,044750,343050,044800,343050,044810,343050,044820,343050,044830,343050,044840,343049,044850,343049,044900,343049,044910,343049,044920,343049,044930,343049,044940,343048,044950,343049,045000,343048,045010,343048,045020,343048,045030,343048,045040,343047,045050,343048,045100,343047,045110,343047,045120,343047,045130,343047,045140,343047,045150,343047,045200,343047,045210,343047,045220,343046,045230,343047,045240,343046,045250,343046,045300,343046,045310,343046,045320,343046,045330,343046,045340,343046,045350,343046,045400,343045,045410,343046,045420,343045,045430,343045,045440,343045,045450,343045
PJCIOE2,2023-10-26 01:35:47,20231025,045500,343045,045510,343045,045520,343045,045530,343045,045540,343044,045550,343044,045600,343044,045610,343044,045620,343044,045630,343044,045640,343044,045650,343044,045700,343043,045710,343043,045720,343043,045730,343043,045740,343042,045750,343043,045800,343042,045810,343042,045820,343042,045830,343042,045840,343042,045850,343042,045900,343042,045910,343042,045920,343041,045930,343041,045940,343041,045950,343041,050000,343041,050010,343041,050020,343041,050030,343041,050040,343040,050050,343040,050100,343040,050110,343040,050120,343040,050130,343040,050140,343040,050150,343040,050200,343039,050210,343040,050220,343039,050230,343039,050240,343039,050250,343039,050300,343039,050310,343039,050320,343039,050330,343039,050340,343039,050350,343039,050400,343038,050410,343039,050420,343038,050430,343038,050440,343038
PJCIOE2,2023-10-26 01:35:59,20231025,050450,343038,050500,343038,050510,343038,050520,343038,050530,343038,050540,343038,050550,343038,050600,343038,050610,343038,050620,343037,050630,343037,050640,343037,050650,343037,050700,343037,050710,343037,050720,343037,050730,343037,050740,343037,050750,343037,050800,343036,050810,343036,050820,343036,050830,343036,050840,343036,050850,343036,050900,343036,050910,343036,050920,343035,050930,343036,050940,343035,050950,343035,051000,343035,051010,343035,051020,343035,051030,343035,051040,343034,051050,343034,051100,343034,051110,343034,051120,343034,051130,343034,051140,343034,051150,343034,051200,343033,051210,343033,051220,343033,051230,343033,051240,343033,051250,343032,051300,343033,051310,343032,051320,343032,051330,343032,051340,343032,051350,343032,051400,343031,051410,343031,051420,343031,051430,343031
PJCIOE2,2023-10-26 01:36:10,20231025,051440,343030,051450,343031,051500,343030,051510,343030,051520,343030,051530,343030,051540,343029,051550,343030,051600,343029,051610,343029,051620,343029,051630,343029,051640,343029,051650,343029,051700,343029,051710,343029,051720,343028,051730,343028,051740,343028,051750,343028,051800,343028,051810,343028,051820,343027,051830,343027,051840,343027,051850,343027,051900,343027,051910,343027,051920,343027,051930,343027,051940,343027,051950,343027,052000,343027,052010,343027,052020,343026,052030,343026,052040,343026,052050,343026,052100,343026,052110,343026,052120,343026,052130,343026,052140,343025,052150,343026,052200,343025,052210,343025,052220,343025,052230,343025,052240,343025,052250,343025,052300,343025,052310,343025,052320,343024,052330,343025,052340,343024,052350,343025,052400,343024,052410,343024,052420,343024
PJCIOE2,2023-10-26 01:36:22,20231025,052430,343024,052440,343024,052450,343024,052500,343024,052510,343024,052520,343024,052530,343024,052540,343024,052550,343025,052600,343024,052610,343024,052620,343024,052630,343024,052640,343024,052650,343024,052700,343024,052710,343024,052720,343024,052730,343024,052740,343024,052750,343025,052800,343024,052810,343025,052820,343024,052830,343025,052840,343025,052850,343025,052900,343025,052910,343025,052920,343025,052930,343025,052940,343025,052950,343025,053000,343025,053010,343025,053020,343025,053030,343025,053040,343025,053050,343025,053100,343025,053110,343025,053120,343024,053130,343024,053140,343024,053150,343024,053200,343024,053210,343024,053220,343023,053230,343023,053240,343023,053250,343023,053300,343023,053310,343023,053320,343022,053330,343022,053340,343022,053350,343022,053400,343022,053410,343022
PJCIOE2,2023-10-26 01:36:34,20231025,053420,343021,053430,343021,053440,343021,053450,343021,053500,343021,053510,343020,053520,343020,053530,343020,053540,343020,053550,343020,053600,343019,053610,343019,053620,343019,053630,343019,053640,343018,053650,343018,053700,343018,053710,343018,053720,343017,053730,343018,053740,343017,053750,343017,053800,343017,053810,343017,053820,343016,053830,343016,053840,343016,053850,343016,053900,343016,053910,343016,053920,343016,053930,343016,053940,343015,053950,343015,054000,343015,054010,343015,054020,343014,054030,343014,054040,343014,054050,343014,054100,343014,054110,343014,054120,343014,054130,343014,054140,343013,054150,343013,054200,343013,054210,343013,054220,343013,054230,343013,054240,343013,054250,343013,054300,343012,054310,343013,054320,343012,054330,343012,054340,343012,054350,343012,054400,343012
PJCIOE2,2023-10-26 01:36:45,20231025,054410,343012,054420,343012,054430,343012,054440,343011,054450,343012,054500,343011,054510,343012,054520,343011,054530,343011,054540,343011,054550,343011,054600,343011,054610,343011,054620,343011,054630,343010,054640,343010,054650,343010,054700,343010,054710,343010,054720,343010,054730,343010,054740,343010,054750,343010,054800,343010,054810,343010,054820,343010,054830,343010,054840,343010,054850,343010,054900,343009,054910,343009,054920,343009,054930,343009,054940,343009,054950,343009,055000,343009,055010,343009,055020,343009,055030,343009,055040,343009,055050,343009,055100,343009,055110,343009,055120,343008,055130,343009,055140,343008,055150,343009,055200,343008,055210,343008,055220,343008,055230,343008,055240,343008,055250,343008,055300,343008,055310,343008,055320,343007,055330,343008,055340,343007,055350,343008
PJCIOE2,2023-10-26 01:36:57,20231025,055400,343007,055410,343007,055420,343007,055430,343007,055440,343007,055450,343007,055500,343007,055510,343007,055520,343006,055530,343006,055540,343006,055550,343006,055600,343006,055610,343006,055620,343006,055630,343006,055640,343006,055650,343006,055700,343006,055710,343006,055720,343005,055730,343005,055740,343005,055750,343005,055800,343005,055810,343005,055820,343005,055830,343005,055840,343005,055850,343005,055900,343005,055910,343005,055920,343005,055930,343005,055940,343005,055950,343005,060000,343005,060010,343005,060020,343005,060030,343005,060040,343005,060050,343005,060100,343005,060110,343005,060120,343005,060130,343005,060140,343005,060150,343005,060200,343005,060210,343005,060220,343005,060230,343005,060240,343005,060250,343005,060300,343005,060310,343006,060320,343005,060330,343005,060340,343005
PJCIOE2,2023-10-26 01:37:08,20231025,060350,343006,060400,343006,060410,343006,060420,343006,060430,343006,060440,343006,060450,343006,060500,343006,060510,343006,060520,343006,060530,343006,060540,343006,060550,343006,060600,343006,060610,343006,060620,343006,060630,343006,060640,343006,060650,343006,060700,343006,060710,343006,060720,343006,060730,343006,060740,343006,060750,343006,060800,343006,060810,343006,060820,343006,060830,343006,060840,343006,060850,343006,060900,343006,060910,343006,060920,343006,060930,343005,060940,343005,060950,343005,061000,343005,061010,343005,061020,343005,061030,343005,061040,343005,061050,343005,061100,343005,061110,343005,061120,343004,061130,343005,061140,343004,061150,343004,061200,343004,061210,343004,061220,343004,061230,343004,061240,343003,061250,343004,061300,343003,061310,343003,061320,343003,061330,343003
PJCIOE2,2023-10-26 01:37:20,20231025,061340,343003,061350,343003,061400,343003,061410,343003,061420,343002,061430,343002,061440,343002,061450,343002,061500,343002,061510,343002,061520,343001,061530,343001,061540,343001,061550,343001,061600,343001,061610,343001,061620,343001,061630,343001,061640,343000,061650,343001,061700,343000,061710,343000,061720,343000,061730,343000,061740,343000,061750,343000,061800,342999,061810,343000,061820,342999,061830,342999,061840,342999,061850,342999,061900,342999,061910,342999,061920,342999,061930,342999,061940,342999,061950,342999,062000,342999,062010,342999,062020,342998,062030,342998,062040,342998,062050,342998,062100,342998,062110,342998,062120,342998,062130,342998,062140,342998,062150,342998,062200,342998,062210,342998,062220,342997,062230,342997,062240,342997,062250,342997,062300,342997,062310,342997,062320,342996
PJCIOE2,2023-10-26 01:37:31,20231025,062330,342996,062340,342996,062350,342996,062400,342996,062410,342996,062420,342995,062430,342995,062440,342995,062450,342995,062500,342995,062510,342995,062520,342994,062530,342994,062540,342994,062550,342994,062600,342994,062610,342994,062620,342993,062630,342993,062640,342993,062650,342993,062700,342993,062710,342993,062720,342992,062730,342992,062740,342992,062750,342992,062800,342992,062810,342992,062820,342991,062830,342991,062840,342991,062850,342991,062900,342991,062910,342991,062920,342991,062930,342990,062940,342990,062950,342990,063000,342990,063010,342990,063020,342990,063030,342990,063040,342990,063050,342990,063100,342990,063110,342990,063120,342990,063130,342990,063140,342990,063150,342990,063200,342990,063210,342990,063220,342990,063230,342990,063240,342990,063250,342990,063300,342989,063310,342990
PJCIOE2,2023-10-26 01:37:43,20231025,063320,342989,063330,342989,063340,342989,063350,342989,063400,342989,063410,342989,063420,342989,063430,342989,063440,342989,063450,342989,063500,342989,063510,342989,063520,342989,063530,342989,063540,342989,063550,342989,063600,342989,063610,342989,063620,342989,063630,342989,063640,342989,063650,342989,063700,342989,063710,342989,063720,342989,063730,342989,063740,342989,063750,342989,063800,342989,063810,342989,063820,342989,063830,342989,063840,342989,063850,342989,063900,342989,063910,342989,063920,342989,063930,342989,063940,342989,063950,342990,064000,342990,064010,342990,064020,342989,064030,342990,064040,342989,064050,342990,064100,342990,064110,342990,064120,342989,064130,342989,064140,342990,064150,342990,064200,342990,064210,342990,064220,342990,064230,342990,064240,342990,064250,342990,064300,342990
PJCIOE2,2023-10-26 01:37:54,20231025,064310,342990,064320,342990,064330,342990,064340,342990,064350,342990,064400,342990,064410,342990,064420,342990,064430,342990,064440,342990,064450,342990,064500,342990,064510,342990,064520,342990,064530,342990,064540,342990,064550,342991,064600,342990,064610,342990,064620,342990,064630,342990,064640,342990,064650,342991,064700,342991,064710,342991,064720,342991,064730,342991,064740,342991,064750,342991,064800,342991,064810,342991,064820,342991,064830,342991,064840,342991,064850,342991,064900,342991,064910,342991,064920,342991,064930,342991,064940,342991,064950,342992,065000,342991,065010,342992,065020,342992,065030,342992,065040,342992,065050,342992,065100,342992,065110,342992,065120,342992,065130,342992,065140,342992,065150,342993,065200,342993,065210,342993,065220,342992,065230,342993,065240,342993,065250,342993
PJCIOE2,2023-10-26 01:38:06,20231025,065300,342993,065310,342993,065320,342993,065330,342993,065340,342993,065350,342994,065400,342994,065410,342994,065420,342994,065430,342994,065440,342994,065450,342995,065500,342995,065510,342995,065520,342994,065530,342995,065540,342995,065550,342995,065600,342995,065610,342996,065620,342995,065630,342995,065640,342995,065650,342995,065700,342995,065710,342996,065720,342995,065730,342995,065740,342996,065750,342996,065800,342996,065810,342996,065820,342995,065830,342995,065840,342995,065850,342996,065900,342996,065910,342996,065920,342995,065930,342996,065940,342996,065950,342996,070000,342996,070010,342996,070020,342995,070030,342996,070040,342996,070050,342996,070100,342996,070110,342996,070120,342995,070130,342995,070140,342995,070150,342996,070200,342996,070210,342996,070220,342995,070230,342996,070240,342996
PJCIOE2,2023-10-26 01:38:17,20231025,070250,342996,070300,342996,070310,342996,070320,342996,070330,342996,070340,342996,070350,342996,070400,342996,070410,342996,070420,342996,070430,342996,070440,342996,070450,342996,070500,342996,070510,342996,070520,342996,070530,342996,070540,342996,070550,342996,070600,342996,070610,342996,070620,342996,070630,342996,070640,342996,070650,342997,070700,342996,070710,342997,070720,342996,070730,342997,070740,342996,070750,342997,070800,342997,070810,342997,070820,342997,070830,342997,070840,342997,070850,342997,070900,342997,070910,342997,070920,342997,070930,342997,070940,342997,070950,342997,071000,342997,071010,342997,071020,342997,071030,342997,071040,342997,071050,342997,071100,342997,071110,342997,071120,342997,071130,342997,071140,342997,071150,342997,071200,342997,071210,342997,071220,342997,071230,342997
PJCIOE2,2023-10-26 01:38:29,20231025,071240,342997,071250,342997,071300,342997,071310,342997,071320,342997,071330,342997,071340,342997,071350,342998,071400,342998,071410,342998,071420,342997,071430,342998,071440,342998,071450,342998,071500,342998,071510,342998,071520,342997,071530,342998,071540,342997,071550,342998,071600,342998,071610,342998,071620,342998,071630,342998,071640,342998,071650,342998,071700,342998,071710,342998,071720,342998,071730,342998,071740,342998,071750,342998,071800,342998,071810,342998,071820,342998,071830,342998,071840,342998,071850,342998,071900,342998,071910,342998,071920,342998,071930,342998,071940,342998,071950,342998,072000,342998,072010,342998,072020,342998,072030,342998,072040,342998,072050,342998,072100,342998,072110,342998,072120,342998,072130,342998,072140,342998,072150,342998,072200,342998,072210,342998,072220,342998
PJCIOE2,2023-10-26 01:38:40,20231025,072230,342998,072240,342998,072250,342998,072300,342998,072310,342998,072320,342997,072330,342998,072340,342998,072350,342998,072400,342998,072410,342998,072420,342998,072430,342998,072440,342998,072450,342998,072500,342998,072510,342998,072520,342997,072530,342997,072540,342997,072550,342997,072600,342997,072610,342998,072620,342997,072630,342998,072640,342997,072650,342998,072700,342998,072710,342998,072720,342997,072730,342998,072740,342997,072750,342998,072800,342997,072810,342997,072820,342997,072830,342997,072840,342997,072850,342997,072900,342997,072910,342997,072920,342997,072930,342997,072940,342997,072950,342997,073000,342997,073010,342997,073020,342997,073030,342997,073040,342997,073050,342997,073100,342997,073110,342997,073120,342997,073130,342997,073140,342997,073150,342997,073200,342997,073210,342997
PJCIOE2,2023-10-26 01:38:52,20231025,073220,342997,073230,342997,073240,342997,073250,342997,073300,342997,073310,342997,073320,342996,073330,342997,073340,342996,073350,342997,073400,342997,073410,342997,073420,342996,073430,342997,073440,342997,073450,342997,073500,342997,073510,342997,073520,342996,073530,342996,073540,342996,073550,342996,073600,342996,073610,342997,073620,342996,073630,342996,073640,342996,073650,342997,073700,342997,073710,342997,073720,342996,073730,342996,073740,342996,073750,342997,073800,342996,073810,342997,073820,342996,073830,342997,073840,342996,073850,342997,073900,342997,073910,342997,073920,342996,073930,342997,073940,342997,073950,342997,074000,342997,074010,342997,074020,342997,074030,342997,074040,342997,074050,342997,074100,342997,074110,342997,074120,342997,074130,342997,074140,342997,074150,342997,074200,342997
PJCIOE2,2023-10-26 01:39:03,20231025,074210,342997,074220,342996,074230,342997,074240,342997,074250,342997,074300,342997,074310,342997,074320,342997,074330,342997,074340,342997,074350,342997,074400,342997,074410,342997,074420,342997,074430,342997,074440,342997,074450,342997,074500,342997,074510,342997,074520,342997,074530,342997,074540,342997,074550,342997,074600,342997,074610,342997,074620,342997,074630,342997,074640,342997,074650,342997,074700,342997,074710,342997,074720,342997,074730,342997,074740,342997,074750,342997,074800,342997,074810,342997,074820,342997,074830,342997,074840,342997,074850,342997,074900,342997,074910,342998,074920,342997,074930,342998,074940,342997,074950,342998,075000,342998,075010,342998,075020,342998,075030,342998,075040,342998,075050,342998,075100,342998,075110,342998,075120,342998,075130,342998,075140,342998,075150,342998
PJCIOE2,2023-10-26 01:39:15,20231025,075200,342998,075210,342999,075220,342998,075230,342999,075240,342999,075250,342999,075300,342999,075310,342999,075320,342999,075330,342999,075340,342999,075350,342999,075400,342999,075410,343000,075420,342999,075430,343000,075440,342999,075450,343000,075500,343000,075510,343000,075520,343000,075530,343000,075540,343000,075550,343000,075600,343000,075610,343000,075620,343000,075630,343000,075640,343000,075650,343000,075700,343000,075710,343001,075720,343000,075730,343001,075740,343001,075750,343001,075800,343001,075810,343001,075820,343000,075830,343000,075840,343000,075850,343000,075900,343000,075910,343000,075920,343000,075930,343000,075940,343000,075950,343000,080000,343000,080010,343000,080020,342999,080030,343000,080040,342999,080050,342999,080100,342999,080110,342999,080120,342999,080130,342999,080140,342998
PJCIOE2,2023-10-26 01:39:26,20231025,080150,342999,080200,342998,080210,342999,080220,342998,080230,342998,080240,342998,080250,342998,080300,342998,080310,342998,080320,342998,080330,342998,080340,342997,080350,342997,080400,342997,080410,342997,080420,342997,080430,342997,080440,342997,080450,342997,080500,342997,080510,342997,080520,342996,080530,342996,080540,342996,080550,342996,080600,342996,080610,342996,080620,342995,080630,342995,080640,342995,080650,342995,080700,342995,080710,342995,080720,342994,080730,342995,080740,342994,080750,342995,080800,342994,080810,342994,080820,342994,080830,342994,080840,342993,080850,342994,080900,342993,080910,342993,080920,342993,080930,342993,080940,342993,080950,342993,081000,342993,081010,342992,081020,342992,081030,342992,081040,342991,081050,342991,081100,342991,081110,342991,081120,342991,081130,342991
PJCIOE2,2023-10-26 01:39:38,20231025,081140,342990,081150,342991,081200,342990,081210,342990,081220,342989,081230,342989,081240,342989,081250,342989,081300,342989,081310,342989,081320,342988,081330,342988,081340,342988,081350,342988,081400,342988,081410,342988,081420,342987,081430,342987,081440,342987,081450,342987,081500,342987,081510,342987,081520,342986,081530,342986,081540,342986,081550,342986,081600,342986,081610,342986,081620,342985,081630,342985,081640,342985,081650,342985,081700,342985,081710,342985,081720,342984,081730,342984,081740,342984,081750,342984,081800,342984,081810,342984,081820,342983,081830,342983,081840,342983,081850,342983,081900,342983,081910,342983,081920,342983,081930,342982,081940,342982,081950,342982,082000,342982,082010,342982,082020,342981,082030,342981,082040,342981,082050,342981,082100,342980,082110,342980,082120,342980
PJCIOE2,2023-10-26 01:39:50,20231025,082130,342980,082140,342980,082150,342980,082200,342980,082210,342980,082220,342979,082230,342980,082240,342979,082250,342980,082300,342979,082310,342979,082320,342979,082330,342979,082340,342979,082350,342979,082400,342979,082410,342979,082420,342978,082430,342978,082440,342978,082450,342979,082500,342978,082510,342978,082520,342978,082530,342978,082540,342977,082550,342978,082600,342977,082610,342977,082620,342977,082630,342977,082640,342977,082650,342977,082700,342977,082710,342977,082720,342976,082730,342976,082740,342976,082750,342976,082800,342976,082810,342976,082820,342975,082830,342975,082840,342975,082850,342975,082900,342975,082910,342975,082920,342975,082930,342974,082940,342974,082950,342975,083000,342974,083010,342974,083020,342974,083030,342974,083040,342974,083050,342974,083100,342974,083110,342974
PJCIOE2,2023-10-26 01:40:01,20231025,083120,342973,083130,342973,083140,342973,083150,342973,083200,342973,083210,342973,083220,342973,083230,342973,083240,342972,083250,342973,083300,342972,083310,342972,083320,342972,083330,342972,083340,342972,083350,342972,083400,342972,083410,342972,083420,342971,083430,342971,083440,342971,083450,342971,083500,342971,083510,342971,083520,342970,083530,342970,083540,342970,083550,342970,083600,342970,083610,342970,083620,342970,083630,342970,083640,342969,083650,342969,083700,342969,083710,342969,083720,342969,083730,342969,083740,342969,083750,342969,083800,342969,083810,342969,083820,342968,083830,342968,083840,342968,083850,342968,083900,342968,083910,342968,083920,342968,083930,342968,083940,342968,083950,342968,084000,342967,084010,342968,084020,342967,084030,342967,084040,342967,084050,342967,084100,342967
PJCIOE2,2023-10-26 01:40:13,20231025,084110,342966,084120,342966,084130,342966,084140,342966,084150,342966,084200,342966,084210,342966,084220,342965,084230,342965,084240,342965,084250,342965,084300,342964,084310,342964,084320,342964,084330,342964,084340,342964,084350,342964,084400,342964,084410,342964,084420,342963,084430,342964,084440,342963,084450,342963,084500,342963,084510,342963,084520,342963,084530,342963,084540,342962,084550,342963,084600,342962,084610,342962,084620,342961,084630,342961,084640,342961,084650,342961,084700,342961,084710,342961,084720,342961,084730,342960,084740,342960,084750,342960,084800,342960,084810,342960,084820,342960,084830,342960,084840,342960,084850,342960,084900,342960,084910,342960,084920,342960,084930,342960,084940,342959,084950,342959,085000,342959,085010,342960,085020,342959,085030,342959,085040,342959,085050,342959
PJCIOE2,2023-10-26 01:40:24,20231025,085100,342958,085110,342958,085120,342958,085130,342958,085140,342958,085150,342958,085200,342957,085210,342957,085220,342957,085230,342957,085240,342957,085250,342957,085300,342957,085310,342956,085320,342956,085330,342956,085340,342956,085350,342956,085400,342955,085410,342955,085420,342955,085430,342955,085440,342955,085450,342955,085500,342955,085510,342955,085520,342955,085530,342955,085540,342954,085550,342954,085600,342954,085610,342954,085620,342954,085630,342954,085640,342953,085650,342954,085700,342954,085710,342954,085720,342953,085730,342953,085740,342953,085750,342953,085800,342953,085810,342954,085820,342953,085830,342953,085840,342953,085850,342953,085900,342953,085910,342953,085920,342953,085930,342953,085940,342953,085950,342953,090000,342953,090010,342953,090020,342953,090030,342953,090040,342953
PJCIOE2,2023-10-26 01:40:36,20231025,090050,342953,090100,342953,090110,342953,090120,342953,090130,342953,090140,342953,090150,342953,090200,342953,090210,342953,090220,342953,090230,342953,090240,342952,090250,342952,090300,342952,090310,342952,090320,342952,090330,342952,090340,342952,090350,342952,090400,342951,090410,342951,090420,342951,090430,342951,090440,342951,090450,342951,090500,342951,090510,342951,090520,342950,090530,342951,090540,342951,090550,342951,090600,342950,090610,342951,090620,342951,090630,342950,090640,342950,090650,342951,090700,342950,090710,342951,090720,342950,090730,342950,090740,342950,090750,342951,090800,342950,090810,342950,090820,342950,090830,342950,090840,342950,090850,342950,090900,342950,090910,342950,090920,342950,090930,342950,090940,342949,090950,342950,091000,342950,091010,342950,091020,342949,091030,342949
PJCIOE2,2023-10-26 01:40:47,20231025,091040,342949,091050,342949,091100,342949,091110,342949,091120,342949,091130,342949,091140,342949,091150,342949,091200,342949,091210,342949,091220,342948,091230,342948,091240,342948,091250,342948,091300,342948,091310,342948,091320,342948,091330,342948,091340,342948,091350,342948,091400,342948,091410,342948,091420,342947,091430,342948,091440,342948,091450,342948,091500,342947,091510,342947,091520,342947,091530,342947,091540,342947,091550,342947,091600,342947,091610,342947,091620,342946,091630,342946,091640,342946,091650,342946,091700,342946,091710,342946,091720,342946,091730,342946,091740,342945,091750,342945,091800,342945,091810,342945,091820,342944,091830,342944,091840,342944,091850,342945,091900,342945,091910,342945,091920,342944,091930,342944,091940,342944,091950,342944,092000,342944,092010,342944,092020,342944
PJCIOE2,2023-10-26 01:40:59,20231025,092030,342944,092040,342943,092050,342943,092100,342943,092110,342943,092120,342943,092130,342943,092140,342943,092150,342942,092200,342942,092210,342943,092220,342942,092230,342942,092240,342942,092250,342942,092300,342942,092310,342942,092320,342942,092330,342942,092340,342942,092350,342942,092400,342941,092410,342942,092420,342942,092430,342941,092440,342941,092450,342941,092500,342941,092510,342941,092520,342941,092530,342941,092540,342941,092550,342941,092600,342940,092610,342940,092620,342940,092630,342940,092640,342940,092650,342940,092700,342940,092710,342940,092720,342940,092730,342940,092740,342940,092750,342939,092800,342939,092810,342939,092820,342939,092830,342939,092840,342939,092850,342939,092900,342939,092910,342939,092920,342938,092930,342938,092940,342938,092950,342938,093000,342938,093010,342938
PJCIOE2,2023-10-26 01:41:10,20231025,093020,342938,093030,342938,093040,342938,093050,342938,093100,342937,093110,342937,093120,342937,093130,342937,093140,342937,093150,342937,093200,342936,093210,342936,093220,342936,093230,342936,093240,342936,093250,342936,093300,342936,093310,342936,093320,342935,093330,342935,093340,342935,093350,342935,093400,342935,093410,342935,093420,342934,093430,342935,093440,342934,093450,342934,093500,342934,093510,342934,093520,342933,093530,342934,093540,342933,093550,342933,093600,342933,093610,342933,093620,342932,093630,342932,093640,342932,093650,342932,093700,342931,093710,342931,093720,342931,093730,342931,093740,342931,093750,342930,093800,342930,093810,342930,093820,342930,093830,342930,093840,342930,093850,342930,093900,342929,093910,342929,093920,342929,093930,342929,093940,342929,093950,342929,094000,342929
PJCIOE2,2023-10-26 01:41:22,20231025,094010,342929,094020,342928,094030,342929,094040,342928,094050,342929,094100,342928,094110,342928,094120,342928,094130,342928,094140,342928,094150,342928,094200,342928,094210,342928,094220,342928,094230,342928,094240,342928,094250,342928,094300,342928,094310,342928,094320,342927,094330,342928,094340,342928,094350,342928,094400,342928,094410,342928,094420,342927,094430,342928,094440,342927,094450,342928,094500,342927,094510,342927,094520,342927,094530,342927,094540,342927,094550,342927,094600,342927,094610,342927,094620,342926,094630,342926,094640,342926,094650,342927,094700,342926,094710,342926,094720,342926,094730,342926,094740,342926,094750,342926,094800,342926,094810,342926,094820,342926,094830,342926,094840,342926,094850,342926,094900,342926,094910,342926,094920,342926,094930,342926,094940,342926,094950,342926
PJCIOE2,2023-10-26 01:41:33,20231025,095000,342925,095010,342926,095020,342925,095030,342926,095040,342925,095050,342925,095100,342925,095110,342925,095120,342925,095130,342925,095140,342925,095150,342925,095200,342925,095210,342926,095220,342926,095230,342925,095240,342925,095250,342925,095300,342925,095310,342925,095320,342925,095330,342925,095340,342925,095350,342925,095400,342925,095410,342926,095420,342925,095430,342926,095440,342926,095450,342926,095500,342926,095510,342926,095520,342926,095530,342926,095540,342926,095550,342926,095600,342926,095610,342926,095620,342925,095630,342925,095640,342925,095650,342926,095700,342925,095710,342926,095720,342925,095730,342926,095740,342926,095750,342926,095800,342926,095810,342926,095820,342926,095830,342926,095840,342926,095850,342926,095900,342926,095910,342926,095920,342926,095930,342926,095940,342926
PJCIOE2,2023-10-26 01:41:45,20231025,095950,342926,100000,342926,100010,342926,100020,342926,100030,342926,100040,342926,100050,342926,100100,342926,100110,342926,100120,342926,100130,342926,100140,342926,100150,342926,100200,342926,100210,342926,100220,342926,100230,342926,100240,342926,100250,342926,100300,342926,100310,342926,100320,342925,100330,342925,100340,342925,100350,342925,100400,342925,100410,342925,100420,342925,100430,342926,100440,342925,100450,342926,100500,342925,100510,342925,100520,342925,100530,342925,100540,342925,100550,342925,100600,342925,100610,342925,100620,342925,100630,342925,100640,342925,100650,342925,100700,342925,100710,342925,100720,342925,100730,342925,100740,342925,100750,342925,100800,342925,100810,342925,100820,342925,100830,342925,100840,342925,100850,342925,100900,342925,100910,342925,100920,342925,100930,342925
PJCIOE2,2023-10-26 01:41:56,20231025,100940,342925,100950,342925,101000,342925,101010,342925,101020,342925,101030,342925,101040,342924,101050,342925,101100,342925,101110,342925,101120,342925,101130,342925,101140,342925,101150,342925,101200,342925,101210,342925,101220,342925,101230,342925,101240,342925,101250,342925,101300,342925,101310,342925,101320,342925,101330,342925,101340,342924,101350,342925,101400,342925,101410,342925,101420,342924,101430,342925,101440,342924,101450,342924,101500,342924,101510,342925,101520,342924,101530,342924,101540,342924,101550,342924,101600,342924,101610,342924,101620,342924,101630,342924,101640,342924,101650,342924,101700,342924,101710,342924,101720,342924,101730,342924,101740,342924,101750,342924,101800,342924,101810,342924,101820,342924,101830,342924,101840,342924,101850,342924,101900,342924,101910,342924,101920,342924
PJCIOE2,2023-10-26 01:42:08,20231025,101930,342923,101940,342924,101950,342924,102000,342923,102010,342924,102020,342923,102030,342924,102040,342923,102050,342924,102100,342924,102110,342923,102120,342923,102130,342923,102140,342923,102150,342923,102200,342923,102210,342923,102220,342923,102230,342923,102240,342923,102250,342924,102300,342923,102310,342924,102320,342923,102330,342923,102340,342923,102350,342924,102400,342923,102410,342924,102420,342923,102430,342923,102440,342923,102450,342924,102500,342924,102510,342924,102520,342924,102530,342924,102540,342924,102550,342924,102600,342924,102610,342924,102620,342924,102630,342924,102640,342924,102650,342924,102700,342924,102710,342924,102720,342924,102730,342924,102740,342924,102750,342924,102800,342924,102810,342924,102820,342924,102830,342924,102840,342924,102850,342924,102900,342924,102910,342924
PJCIOE2,2023-10-26 01:42:19,20231025,102920,342924,102930,342924,102940,342924,102950,342924,103000,342924,103010,342924,103020,342924,103030,342924,103040,342924,103050,342924,103100,342923,103110,342924,103120,342923,103130,342924,103140,342923,103150,342923,103200,342923,103210,342924,103220,342923,103230,342923,103240,342923,103250,342923,103300,342923,103310,342924,103320,342923,103330,342923,103340,342923,103350,342924,103400,342924,103410,342924,103420,342923,103430,342923,103440,342923,103450,342924,103500,342923,103510,342924,103520,342923,103530,342924,103540,342924,103550,342924,103600,342923,103610,342924,103620,342924,103630,342924,103640,342924,103650,342924,103700,342924,103710,342924,103720,342924,103730,342924,103740,342924,103750,342924,103800,342924,103810,342924,103820,342924,103830,342924,103840,342924,103850,342925,103900,342925
PJCIOE2,2023-10-26 01:42:31,20231025,103910,342925,103920,342924,103930,342924,103940,342924,103950,342925,104000,342925,104010,342925,104020,342924,104030,342925,104040,342925,104050,342925,104100,342925,104110,342925,104120,342925,104130,342925,104140,342925,104150,342925,104200,342925,104210,342925,104220,342925,104230,342925,104240,342925,104250,342925,104300,342925,104310,342925,104320,342925,104330,342925,104340,342925,104350,342925,104400,342925,104410,342925,104420,342925,104430,342925,104440,342925,104450,342926,104500,342926,104510,342926,104520,342926,104530,342925,104540,342925,104550,342925,104600,342925,104610,342925,104620,342925,104630,342925,104640,342926,104650,342926,104700,342925,104710,342926,104720,342925,104730,342926,104740,342925,104750,342926,104800,342926,104810,342926,104820,342926,104830,342926,104840,342925,104850,342926
PJCIOE2,2023-10-26 01:42:43,20231025,104900,342926,104910,342926,104920,342925,104930,342926,104940,342926,104950,342926,105000,342926,105010,342926,105020,342926,105030,342926,105040,342925,105050,342926,105100,342926,105110,342926,105120,342926,105130,342926,105140,342926,105150,342926,105200,342926,105210,342926,105220,342925,105230,342926,105240,342925,105250,342925,105300,342925,105310,342926,105320,342925,105330,342926,105340,342926,105350,342926,105400,342925,105410,342926,105420,342926,105430,342926,105440,342925,105450,342926,105500,342925,105510,342926,105520,342925,105530,342925,105540,342925,105550,342925,105600,342925,105610,342925,105620,342925,105630,342925,105640,342925,105650,342925,105700,342925,105710,342925,105720,342925,105730,342925,105740,342925,105750,342925,105800,342925,105810,342925,105820,342924,105830,342925,105840,342924
PJCIOE2,2023-10-26 01:42:54,20231025,105850,342924,105900,342924,105910,342924,105920,342924,105930,342924,105940,342924,105950,342924,110000,342924,110010,342924,110020,342924,110030,342924,110040,342924,110050,342924,110100,342924,110110,342924,110120,342924,110130,342924,110140,342923,110150,342924,110200,342924,110210,342924,110220,342923,110230,342924,110240,342924,110250,342924,110300,342924,110310,342924,110320,342924,110330,342924,110340,342924,110350,342924,110400,342924,110410,342924,110420,342924,110430,342924,110440,342924,110450,342924,110500,342924,110510,342924,110520,342923,110530,342923,110540,342923,110550,342923,110600,342923,110610,342923,110620,342923,110630,342923,110640,342923,110650,342923,110700,342923,110710,342923,110720,342923,110730,342923,110740,342923,110750,342923,110800,342923,110810,342923,110820,342923,110830,342923
PJCIOE2,2023-10-26 01:43:06,20231025,110840,342923,110850,342923,110900,342923,110910,342923,110920,342922,110930,342923,110940,342923,110950,342923,111000,342923,111010,342923,111020,342922,111030,342922,111040,342922,111050,342922,111100,342922,111110,342922,111120,342922,111130,342922,111140,342922,111150,342922,111200,342922,111210,342922,111220,342922,111230,342922,111240,342922,111250,342922,111300,342922,111310,342922,111320,342922,111330,342922,111340,342922,111350,342922,111400,342922,111410,342922,111420,342922,111430,342922,111440,342922,111450,342922,111500,342922,111510,342922,111520,342922,111530,342922,111540,342922,111550,342922,111600,342922,111610,342922,111620,342922,111630,342922,111640,342922,111650,342922,111700,342922,111710,342922,111720,342922,111730,342922,111740,342922,111750,342922,111800,342922,111810,342922,111820,342922
PJCIOE2,2023-10-26 01:43:17,20231025,111830,342922,111840,342922,111850,342922,111900,342922,111910,342923,111920,342922,111930,342923,111940,342923,111950,342923,112000,342923,112010,342923,112020,342922,112030,342923,112040,342923,112050,342923,112100,342923,112110,342923,112120,342923,112130,342923,112140,342923,112150,342923,112200,342923,112210,342923,112220,342923,112230,342923,112240,342923,112250,342924,112300,342923,112310,342924,112320,342923,112330,342924,112340,342923,112350,342924,112400,342923,112410,342924,112420,342923,112430,342923,112440,342923,112450,342923,112500,342923,112510,342923,112520,342923,112530,342923,112540,342923,112550,342923,112600,342923,112610,342923,112620,342923,112630,342923,112640,342923,112650,342923,112700,342923,112710,342923,112720,342922,112730,342922,112740,342922,112750,342922,112800,342922,112810,342922
PJCIOE2,2023-10-26 01:43:29,20231025,112820,342922,112830,342922,112840,342922,112850,342922,112900,342922,112910,342922,112920,342921,112930,342922,112940,342921,112950,342922,113000,342922,113010,342922,113020,342921,113030,342921,113040,342921,113050,342921,113100,342921,113110,342921,113120,342921,113130,342921,113140,342921,113150,342921,113200,342920,113210,342920,113220,342920,113230,342919,113240,342919,113250,342919,113300,342919,113310,342919,113320,342919,113330,342919,113340,342918,113350,342918,113400,342918,113410,342919,113420,342918,113430,342917,113440,342917,113450,342917,113500,342917,113510,342917,113520,342917,113530,342917,113540,342916,113550,342917,113600,342916,113610,342916,113620,342916,113630,342916,113640,342915,113650,342916,113700,342915,113710,342915,113720,342915,113730,342915,113740,342915,113750,342915,113800,342914
PJCIOE2,2023-10-26 01:43:40,20231025,113810,342915,113820,342914,113830,342914,113840,342914,113850,342914,113900,342914,113910,342914,113920,342913,113930,342913,113940,342913,113950,342913,114000,342913,114010,342913,114020,342913,114030,342913,114040,342913,114050,342913,114100,342913,114110,342912,114120,342912,114130,342912,114140,342912,114150,342912,114200,342912,114210,342912,114220,342912,114230,342911,114240,342911,114250,342912,114300,342912,114310,342912,114320,342911,114330,342912,114340,342911,114350,342911,114400,342911,114410,342911,114420,342911,114430,342911,114440,342911,114450,342911,114500,342911,114510,342911,114520,342910,114530,342911,114540,342910,114550,342910,114600,342910,114610,342910,114620,342910,114630,342910,114640,342910,114650,342910,114700,342909,114710,342909,114720,342909,114730,342909,114740,342909,114750,342909
PJCIOE2,2023-10-26 01:43:52,20231025,114800,342909,114810,342909,114820,342908,114830,342908,114840,342907,114850,342907,114900,342907,114910,342907,114920,342907,114930,342907,114940,342906,114950,342906,115000,342906,115010,342906,115020,342905,115030,342905,115040,342905,115050,342905,115100,342905,115110,342905,115120,342904,115130,342904,115140,342904,115150,342904,115200,342904,115210,342903,115220,342903,115230,342903,115240,342902,115250,342902,115300,342902,115310,342902,115320,342901,115330,342901,115340,342900,115350,342900,115400,342900,115410,342900,115420,342899,115430,342899,115440,342898,115450,342898,115500,342898,115510,342898,115520,342897,115530,342897,115540,342896,115550,342896,115600,342896,115610,342896,115620,342896,115630,342895,115640,342895,115650,342895,115700,342895,115710,342895,115720,342894,115730,342894,115740,342894
PJCIOE2,2023-10-26 01:44:03,20231025,115750,342894,115800,342894,115810,342894,115820,342894,115830,342894,115840,342893,115850,342893,115900,342893,115910,342893,115920,342893,115930,342893,115940,342892,115950,342892,120000,342892,120010,342892,120020,342892,120030,342892,120040,342892,120050,342892,120100,342892,120110,342892,120120,342892,120130,342892,120140,342891,120150,342892,120200,342892,120210,342892,120220,342892,120230,342892,120240,342892,120250,342892,120300,342892,120310,342892,120320,342892,120330,342892,120340,342891,120350,342892,120400,342892,120410,342892,120420,342891,120430,342891,120440,342892,120450,342892,120500,342892,120510,342892,120520,342892,120530,342892,120540,342892,120550,342892,120600,342892,120610,342892,120620,342891,120630,342891,120640,342891,120650,342891,120700,342891,120710,342891,120720,342890,120730,342890
PJCIOE2,2023-10-26 01:44:15,20231025,120740,342890,120750,342890,120800,342890,120810,342890,120820,342889,120830,342889,120840,342889,120850,342889,120900,342889,120910,342889,120920,342889,120930,342889,120940,342889,120950,342889,121000,342889,121010,342889,121020,342889,121030,342888,121040,342888,121050,342888,121100,342888,121110,342888,121120,342887,121130,342887,121140,342887,121150,342887,121200,342887,121210,342887,121220,342886,121230,342886,121240,342886,121250,342886,121300,342886,121310,342886,121320,342885,121330,342885,121340,342885,121350,342885,121400,342884,121410,342884,121420,342883,121430,342883,121440,342883,121450,342883,121500,342882,121510,342882,121520,342881,121530,342881,121540,342880,121550,342880,121600,342880,121610,342879,121620,342879,121630,342878,121640,342878,121650,342878,121700,342877,121710,342877,121720,342876
PJCIOE2,2023-10-26 01:44:26,20231025,121730,342876,121740,342876,121750,342876,121800,342875,121810,342875,121820,342874,121830,342874,121840,342874,121850,342874,121900,342873,121910,342873,121920,342872,121930,342872,121940,342872,121950,342871,122000,342871,122010,342871,122020,342870,122030,342870,122040,342869,122050,342869,122100,342869,122110,342869,122120,342868,122130,342868,122140,342867,122150,342867,122200,342867,122210,342866,122220,342866,122230,342866,122240,342865,122250,342865,122300,342864,122310,342864,122320,342864,122330,342863,122340,342863,122350,342863,122400,342862,122410,342862,122420,342861,122430,342861,122440,342861,122450,342861,122500,342860,122510,342860,122520,342860,122530,342859,122540,342859,122550,342859,122600,342859,122610,342858,122620,342858,122630,342858,122640,342858,122650,342858,122700,342857,122710,342857
PJCIOE2,2023-10-26 01:44:38,20231025,122720,342856,122730,342856,122740,342856,122750,342856,122800,342856,122810,342856,122820,342855,122830,342855,122840,342854,122850,342854,122900,342854,122910,342854,122920,342853,122930,342853,122940,342853,122950,342853,123000,342852,123010,342852,123020,342852,123030,342851,123040,342851,123050,342851,123100,342850,123110,342850,123120,342850,123130,342850,123140,342849,123150,342849,123200,342849,123210,342849,123220,342848,123230,342848,123240,342848,123250,342848,123300,342848,123310,342847,123320,342847,123330,342847,123340,342847,123350,342846,123400,342846,123410,342846,123420,342845,123430,342845,123440,342844,123450,342844,123500,342844,123510,342844,123520,342843,123530,342843,123540,342842,123550,342842,123600,342842,123610,342841,123620,342841,123630,342840,123640,342840,123650,342840,123700,342839
PJCIOE2,2023-10-26 01:44:49,20231025,123710,342839,123720,342838,123730,342838,123740,342838,123750,342838,123800,342837,123810,342837,123820,342836,123830,342836,123840,342836,123850,342836,123900,342835,123910,342835,123920,342834,123930,342834,123940,342833,123950,342833,124000,342833,124010,342833,124020,342832,124030,342832,124040,342831,124050,342831,124100,342831,124110,342831,124120,342830,124130,342830,124140,342829,124150,342829,124200,342828,124210,342828,124220,342828,124230,342827,124240,342827,124250,342827,124300,342826,124310,342826,124320,342825,124330,342825,124340,342824,124350,342824,124400,342823,124410,342823,124420,342822,124430,342822,124440,342821,124450,342821,124500,342820,124510,342820,124520,342819,124530,342819,124540,342818,124550,342818,124600,342817,124610,342817,124620,342816,124630,342816,124640,342815,124650,342815
PJCIOE2,2023-10-26 01:45:01,20231025,124700,342814,124710,342814,124720,342813,124730,342813,124740,342812,124750,342812,124800,342811,124810,342811,124820,342810,124830,342809,124840,342809,124850,342808,124900,342808,124910,342807,124920,342806,124930,342806,124940,342805,124950,342805,125000,342804,125010,342803,125020,342802,125030,342802,125040,342801,125050,342800,125100,342800,125110,342799,125120,342798,125130,342798,125140,342797,125150,342797,125200,342796,125210,342795,125220,342794,125230,342794,125240,342793,125250,342793,125300,342792,125310,342792,125320,342791,125330,342790,125340,342790,125350,342789,125400,342789,125410,342788,125420,342787,125430,342787,125440,342786,125450,342786,125500,342786,125510,342785,125520,342784,125530,342784,125540,342783,125550,342783,125600,342783,125610,342783,125620,342782,125630,342781,125640,342781
PJCIOE2,2023-10-26 01:45:12,20231025,125650,342781,125700,342781,125710,342780,125720,342779,125730,342779,125740,342778,125750,342779,125800,342778,125810,342778,125820,342777,125830,342776,125840,342776,125850,342776,125900,342775,125910,342775,125920,342774,125930,342774,125940,342774,125950,342773,130000,342773,130010,342773,130020,342772,130030,342771,130040,342771,130050,342771,130100,342770,130110,342770,130120,342770,130130,342770,130140,342769,130150,342769,130200,342769,130210,342769,130220,342768,130230,342768,130240,342767,130250,342767,130300,342767,130310,342767,130320,342766,130330,342766,130340,342766,130350,342765,130400,342765,130410,342764,130420,342764,130430,342764,130440,342763,130450,342763,130500,342763,130510,342762,130520,342762,130530,342762,130540,342761,130550,342761,130600,342761,130610,342760,130620,342760,130630,342760
PJCIOE2,2023-10-26 01:45:24,20231025,130640,342759,130650,342759,130700,342759,130710,342758,130720,342758,130730,342758,130740,342757,130750,342757,130800,342757,130810,342756,130820,342756,130830,342756,130840,342755,130850,342755,130900,342755,130910,342755,130920,342754,130930,342754,130940,342753,130950,342753,131000,342753,131010,342753,131020,342752,131030,342752,131040,342751,131050,342751,131100,342751,131110,342750,131120,342750,131130,342750,131140,342749,131150,342749,131200,342749,131210,342748,131220,342748,131230,342748,131240,342747,131250,342747,131300,342747,131310,342747,131320,342746,131330,342746,131340,342745,131350,342745,131400,342745,131410,342745,131420,342745,131430,342744,131440,342744,131450,342744,131500,342744,131510,342744,131520,342743,131530,342743,131540,342743,131550,342743,131600,342742,131610,342742,131620,342742
PJCIOE2,2023-10-26 01:45:35,20231025,131630,342742,131640,342741,131650,342741,131700,342741,131710,342741,131720,342740,131730,342740,131740,342740,131750,342740,131800,342740,131810,342739,131820,342739,131830,342739,131840,342739,131850,342739,131900,342738,131910,342738,131920,342737,131930,342737,131940,342736,131950,342736,132000,342736,132010,342736,132020,342735,132030,342735,132040,342734,132050,342734,132100,342734,132110,342733,132120,342733,132130,342732,132140,342732,132150,342732,132200,342731,132210,342731,132220,342730,132230,342730,132240,342730,132250,342730,132300,342729,132310,342729,132320,342728,132330,342728,132340,342728,132350,342728,132400,342727,132410,342727,132420,342726,132430,342726,132440,342726,132450,342726,132500,342725,132510,342725,132520,342724,132530,342724,132540,342723,132550,342723,132600,342723,132610,342722
PJCIOE2,2023-10-26 01:45:47,20231025,132620,342722,132630,342721,132640,342721,132650,342720,132700,342720,132710,342719,132720,342719,132730,342718,132740,342718,132750,342718,132800,342717,132810,342717,132820,342716,132830,342716,132840,342715,132850,342715,132900,342714,132910,342714,132920,342714,132930,342714,132940,342713,132950,342713,133000,342713,133010,342713,133020,342712,133030,342712,133040,342711,133050,342712,133100,342711,133110,342711,133120,342710,133130,342710,133140,342710,133150,342710,133200,342710,133210,342709,133220,342709,133230,342708,133240,342708,133250,342708,133300,342707,133310,342707,133320,342707,133330,342707,133340,342706,133350,342706,133400,342706,133410,342705,133420,342705,133430,342705,133440,342704,133450,342704,133500,342704,133510,342704,133520,342703,133530,342703,133540,342703,133550,342702,133600,342702
PJCIOE2,2023-10-26 01:45:59,20231025,133610,342702,133620,342701,133630,342701,133640,342701,133650,342701,133700,342700,133710,342700,133720,342699,133730,342699,133740,342699,133750,342699,133800,342698,133810,342698,133820,342697,133830,342697,133840,342697,133850,342697,133900,342696,133910,342696,133920,342695,133930,342695,133940,342695,133950,342694,134000,342694,134010,342694,134020,342693,134030,342692,134040,342692,134050,342692,134100,342691,134110,342691,134120,342690,134130,342690,134140,342689,134150,342689,134200,342689,134210,342689,134220,342688,134230,342687,134240,342687,134250,342687,134300,342686,134310,342686,134320,342685,134330,342685,134340,342684,134350,342684,134400,342684,134410,342684,134420,342683,134430,342682,134440,342682,134450,342682,134500,342681,134510,342681,134520,342680,134530,342680,134540,342680,134550,342680
PJCIOE2,2023-10-26 01:46:10,20231025,134600,342679,134610,342679,134620,342678,134630,342678,134640,342677,134650,342677,134700,342677,134710,342677,134720,342676,134730,342675,134740,342675,134750,342675,134800,342674,134810,342674,134820,342673,134830,342673,134840,342672,134850,342672,134900,342672,134910,342671,134920,342671,134930,342670,134940,342670,134950,342670,135000,342669,135010,342669,135020,342669,135030,342668,135040,342668,135050,342668,135100,342667,135110,342667,135120,342667,135130,342666,135140,342666,135150,342666,135200,342666,135210,342665,135220,342665,135230,342665,135240,342664,135250,342664,135300,342664,135310,342663,135320,342663,135330,342662,135340,342662,135350,342662,135400,342661,135410,342661,135420,342660,135430,342660,135440,342659,135450,342659,135500,342658,135510,342658,135520,342657,135530,342657,135540,342657
PJCIOE2,2023-10-26 01:46:22,20231025,135550,342656,135600,342656,135610,342656,135620,342655,135630,342654,135640,342654,135650,342654,135700,342654,135710,342654,135720,342653,135730,342652,135740,342652,135750,342652,135800,342652,135810,342652,135820,342651,135830,342651,135840,342650,135850,342651,135900,342650,135910,342650,135920,342650,135930,342650,135940,342649,135950,342649,140000,342649,140010,342649,140020,342648,140030,342648,140040,342648,140050,342648,140100,342647,140110,342647,140120,342647,140130,342647,140140,342646,140150,342646,140200,342645,140210,342645,140220,342645,140230,342645,140240,342645,140250,342644,140300,342644,140310,342644,140320,342643,140330,342643,140340,342643,140350,342643,140400,342642,140410,342642,140420,342641,140430,342641,140440,342641,140450,342640,140500,342640,140510,342640,140520,342639,140530,342639
PJCIOE2,2023-10-26 01:46:33,20231025,140540,342639,140550,342639,140600,342639,140610,342638,140620,342638,140630,342638,140640,342637,140650,342637,140700,342637,140710,342637,140720,342636,140730,342636,140740,342636,140750,342636,140800,342636,140810,342636,140820,342635,140830,342635,140840,342635,140850,342635,140900,342634,140910,342634,140920,342633,140930,342633,140940,342633,140950,342633,141000,342633,141010,342632,141020,342632,141030,342632,141040,342631,141050,342631,141100,342631,141110,342630,141120,342630,141130,342629,141140,342629,141150,342629,141200,342629,141210,342628,141220,342628,141230,342628,141240,342627,141250,342627,141300,342627,141310,342627,141320,342626,141330,342626,141340,342626,141350,342626,141400,342626,141410,342625,141420,342625,141430,342625,141440,342625,141450,342625,141500,342625,141510,342625,141520,342625
PJCIOE2,2023-10-26 01:46:45,20231025,141530,342625,141540,342625,141550,342625,141600,342625,141610,342625,141620,342625,141630,342625,141640,342625,141650,342625,141700,342624,141710,342625,141720,342624,141730,342624,141740,342624,141750,342624,141800,342624,141810,342624,141820,342624,141830,342623,141840,342623,141850,342623,141900,342623,141910,342623,141920,342622,141930,342622,141940,342622,141950,342622,142000,342621,142010,342621,142020,342620,142030,342620,142040,342620,142050,342620,142100,342620,142110,342620,142120,342619,142130,342619,142140,342619,142150,342619,142200,342619,142210,342619,142220,342619,142230,342618,142240,342618,142250,342618,142300,342618,142310,342619,142320,342618,142330,342618,142340,342618,142350,342618,142400,342618,142410,342618,142420,342617,142430,342617,142440,342617,142450,342617,142500,342617,142510,342617
PJCIOE2,2023-10-26 01:46:56,20231025,142520,342616,142530,342616,142540,342616,142550,342616,142600,342616,142610,342616,142620,342615,142630,342615,142640,342615,142650,342615,142700,342614,142710,342614,142720,342614,142730,342614,142740,342613,142750,342613,142800,342613,142810,342613,142820,342612,142830,342612,142840,342611,142850,342611,142900,342611,142910,342611,142920,342610,142930,342610,142940,342610,142950,342609,143000,342609,143010,342609,143020,342609,143030,342609,143040,342608,143050,342609,143100,342608,143110,342608,143120,342607,143130,342608,143140,342607,143150,342608,143200,342607,143210,342607,143220,342607,143230,342607,143240,342607,143250,342607,143300,342607,143310,342607,143320,342606,143330,342607,143340,342606,143350,342606,143400,342606,143410,342606,143420,342605,143430,342605,143440,342605,143450,342605,143500,342605
PJCIOE2,2023-10-26 01:47:08,20231025,143510,342604,143520,342604,143530,342604,143540,342603,143550,342603,143600,342603,143610,342602,143620,342601,143630,342602,143640,342601,143650,342601,143700,342601,143710,342600,143720,342600,143730,342600,143740,342599,143750,342599,143800,342599,143810,342599,143820,342599,143830,342599,143840,342598,143850,342598,143900,342598,143910,342598,143920,342598,143930,342598,143940,342598,143950,342598,144000,342598,144010,342598,144020,342597,144030,342597,144040,342597,144050,342597,144100,342597,144110,342597,144120,342596,144130,342596,144140,342596,144150,342596,144200,342596,144210,342596,144220,342596,144230,342596,144240,342595,144250,342596,144300,342595,144310,342595,144320,342595,144330,342595,144340,342594,144350,342595,144400,342594,144410,342594,144420,342594,144430,342594,144440,342594,144450,342594
PJCIOE2,2023-10-26 01:47:19,20231025,144500,342593,144510,342593,144520,342593,144530,342593,144540,342593,144550,342593,144600,342593,144610,342593,144620,342592,144630,342592,144640,342592,144650,342592,144700,342592,144710,342592,144720,342591,144730,342591,144740,342591,144750,342591,144800,342591,144810,342591,144820,342591,144830,342590,144840,342590,144850,342591,144900,342590,144910,342590,144920,342590,144930,342590,144940,342590,144950,342590,145000,342590,145010,342590,145020,342590,145030,342591,145040,342590,145050,342590,145100,342591,145110,342591,145120,342591,145130,342591,145140,342591,145150,342592,145200,342592,145210,342592,145220,342592,145230,342592,145240,342592,145250,342592,145300,342592,145310,342593,145320,342592,145330,342592,145340,342592,145350,342592,145400,342592,145410,342592,145420,342592,145430,342592,145440,342592
PJCIOE2,2023-10-26 01:47:31,20231025,145450,342592,145500,342592,145510,342592,145520,342591,145530,342592,145540,342591,145550,342591,145600,342591,145610,342591,145620,342590,145630,342590,145640,342590,145650,342590,145700,342589,145710,342589,145720,342588,145730,342588,145740,342588,145750,342587,145800,342587,145810,342587,145820,342586,145830,342586,145840,342586,145850,342586,145900,342585,145910,342584,145920,342584,145930,342584,145940,342584,145950,342583,150000,342582,150010,342583,150020,342582,150030,342582,150040,342581,150050,342581,150100,342581,150110,342581,150120,342580,150130,342580,150140,342580,150150,342580,150200,342579,150210,342579,150220,342579,150230,342579,150240,342578,150250,342578,150300,342578,150310,342578,150320,342578,150330,342578,150340,342578,150350,342578,150400,342577,150410,342577,150420,342577,150430,342577
PJCIOE2,2023-10-26 01:47:42,20231025,150440,342577,150450,342577,150500,342576,150510,342577,150520,342577,150530,342576,150540,342576,150550,342576,150600,342575,150610,342576,150620,342575,150630,342575,150640,342575,150650,342575,150700,342574,150710,342574,150720,342574,150730,342574,150740,342574,150750,342574,150800,342574,150810,342573,150820,342573,150830,342573,150840,342573,150850,342573,150900,342572,150910,342573,150920,342572,150930,342572,150940,342572,150950,342572,151000,342572,151010,342572,151020,342572,151030,342572,151040,342572,151050,342572,151100,342571,151110,342571,151120,342572,151130,342571,151140,342571,151150,342571,151200,342571,151210,342572,151220,342571,151230,342571,151240,342571,151250,342572,151300,342571,151310,342571,151320,342571,151330,342571,151340,342571,151350,342571,151400,342571,151410,342572,151420,342571
PJCIOE2,2023-10-26 01:47:54,20231025,151430,342571,151440,342572,151450,342572,151500,342572,151510,342572,151520,342571,151530,342572,151540,342572,151550,342572,151600,342572,151610,342572,151620,342571,151630,342571,151640,342571,151650,342572,151700,342571,151710,342572,151720,342571,151730,342571,151740,342571,151750,342572,151800,342571,151810,342571,151820,342571,151830,342572,151840,342572,151850,342572,151900,342571,151910,342572,151920,342572,151930,342572,151940,342571,151950,342572,152000,342572,152010,342572,152020,342571,152030,342572,152040,342572,152050,342572,152100,342571,152110,342572,152120,342572,152130,342572,152140,342571,152150,342572,152200,342573,152210,342573,152220,342571,152230,342571,152240,342572,152250,342572,152300,342571,152310,342572,152320,342572,152330,342572,152340,342572,152350,342571,152400,342572,152410,342573
PJCIOE2,2023-10-26 01:48:05,20231025,152420,342572,152430,342571,152440,342572,152450,342573,152500,342573,152510,342572,152520,342572,152530,342573,152540,342573,152550,342573,152600,342572,152610,342573,152620,342573,152630,342573,152640,342572,152650,342573,152700,342574,152710,342574,152720,342573,152730,342573,152740,342574,152750,342574,152800,342574,152810,342574,152820,342574,152830,342574,152840,342575,152850,342575,152900,342574,152910,342575,152920,342575,152930,342575,152940,342574,152950,342575,153000,342575,153010,342575,153020,342574,153030,342575,153040,342575,153050,342575,153100,342574,153110,342575,153120,342575,153130,342575,153140,342574,153150,342574,153200,342574,153210,342575,153220,342575,153230,342574,153240,342574,153250,342575,153300,342575,153310,342574,153320,342574,153330,342574,153340,342574,153350,342574,153400,342574
PJCIOE2,2023-10-26 01:48:17,20231025,153410,342574,153420,342574,153430,342574,153440,342574,153450,342574,153500,342574,153510,342574,153520,342574,153530,342574,153540,342574,153550,342574,153600,342574,153610,342574,153620,342574,153630,342574,153640,342575,153650,342575,153700,342575,153710,342575,153720,342575,153730,342576,153740,342576,153750,342576,153800,342576,153810,342576,153820,342576,153830,342576,153840,342576,153850,342576,153900,342576,153910,342576,153920,342576,153930,342576,153940,342576,153950,342577,154000,342576,154010,342577,154020,342577,154030,342577,154040,342576,154050,342577,154100,342577,154110,342577,154120,342576,154130,342577,154140,342577,154150,342577,154200,342577,154210,342577,154220,342577,154230,342577,154240,342577,154250,342578,154300,342577,154310,342578,154320,342577,154330,342577,154340,342578,154350,342578
PJCIOE2,2023-10-26 01:48:28,20231025,154400,342578,154410,342578,154420,342578,154430,342578,154440,342579,154450,342580,154500,342580,154510,342580,154520,342580,154530,342581,154540,342581,154550,342582,154600,342582,154610,342583,154620,342583,154630,342583,154640,342583,154650,342584,154700,342585,154710,342585,154720,342585,154730,342586,154740,342586,154750,342586,154800,342587,154810,342587,154820,342587,154830,342587,154840,342587,154850,342588,154900,342588,154910,342588,154920,342588,154930,342588,154940,342588,154950,342588,155000,342588,155010,342588,155020,342587,155030,342587,155040,342587,155050,342587,155100,342586,155110,342586,155120,342585,155130,342585,155140,342585,155150,342585,155200,342584,155210,342584,155220,342583,155230,342583,155240,342582,155250,342582,155300,342581,155310,342581,155320,342580,155330,342580,155340,342579
PJCIOE2,2023-10-26 01:48:40,20231025,155350,342579,155400,342578,155410,342577,155420,342577,155430,342576,155440,342576,155450,342575,155500,342574,155510,342574,155520,342573,155530,342573,155540,342573,155550,342572,155600,342572,155610,342572,155620,342571,155630,342571,155640,342571,155650,342570,155700,342570,155710,342569,155720,342569,155730,342569,155740,342569,155750,342569,155800,342568,155810,342568,155820,342568,155830,342567,155840,342567,155850,342567,155900,342566,155910,342566,155920,342566,155930,342566,155940,342566,155950,342566,160000,342566,160010,342566,160020,342566,160030,342566,160040,342566,160050,342566,160100,342566,160110,342566,160120,342566,160130,342566,160140,342566,160150,342566,160200,342566,160210,342567,160220,342566,160230,342567,160240,342567,160250,342567,160300,342567,160310,342568,160320,342567,160330,342568
PJCIOE2,2023-10-26 01:48:51,20231025,160340,342568,160350,342568,160400,342568,160410,342568,160420,342568,160430,342568,160440,342568,160450,342568,160500,342568,160510,342569,160520,342568,160530,342568,160540,342568,160550,342568,160600,342568,160610,342568,160620,342567,160630,342567,160640,342567,160650,342567,160700,342567,160710,342566,160720,342565,160730,342565,160740,342565,160750,342565,160800,342565,160810,342565,160820,342564,160830,342563,160840,342563,160850,342563,160900,342563,160910,342563,160920,342562,160930,342561,160940,342561,160950,342562,161000,342562,161010,342561,161020,342561,161030,342561,161040,342561,161050,342561,161100,342561,161110,342561,161120,342561,161130,342561,161140,342561,161150,342561,161200,342561,161210,342562,161220,342562,161230,342562,161240,342563,161250,342563,161300,342563,161310,342564,161320,342564
PJCIOE2,2023-10-26 01:49:03,20231025,161330,342565,161340,342565,161350,342565,161400,342566,161410,342566,161420,342567,161430,342567,161440,342567,161450,342568,161500,342568,161510,342568,161520,342568,161530,342569,161540,342569,161550,342569,161600,342569,161610,342569,161620,342569,161630,342569,161640,342569,161650,342569,161700,342569,161710,342569,161720,342569,161730,342569,161740,342569,161750,342569,161800,342569,161810,342569,161820,342569,161830,342569,161840,342569,161850,342569,161900,342569,161910,342569,161920,342569,161930,342569,161940,342569,161950,342570,162000,342569,162010,342569,162020,342569,162030,342569,162040,342569,162050,342570,162100,342570,162110,342570,162120,342570,162130,342570,162140,342570,162150,342571,162200,342571,162210,342571,162220,342571,162230,342571,162240,342571,162250,342572,162300,342572,162310,342572
PJCIOE2,2023-10-26 01:49:15,20231025,162320,342572,162330,342573,162340,342573,162350,342573,162400,342574,162410,342574,162420,342574,162430,342575,162440,342575,162450,342575,162500,342575,162510,342576,162520,342576,162530,342576,162540,342577,162550,342577,162600,342578,162610,342578,162620,342578,162630,342578,162640,342579,162650,342579,162700,342579,162710,342579,162720,342579,162730,342579,162740,342579,162750,342580,162800,342580,162810,342580,162820,342580,162830,342581,162840,342581,162850,342581,162900,342581,162910,342582,162920,342581,162930,342581,162940,342581,162950,342582,163000,342582,163010,342582,163020,342582,163030,342582,163040,342582,163050,342583,163100,342582,163110,342583,163120,342583,163130,342583,163140,342583,163150,342583,163200,342583,163210,342584,163220,342583,163230,342584,163240,342584,163250,342584,163300,342584
PJCIOE2,2023-10-26 01:49:26,20231025,163310,342584,163320,342584,163330,342584,163340,342584,163350,342584,163400,342584,163410,342585,163420,342585,163430,342585,163440,342585,163450,342585,163500,342585,163510,342586,163520,342585,163530,342585,163540,342586,163550,342586,163600,342586,163610,342586,163620,342586,163630,342587,163640,342587,163650,342587,163700,342587,163710,342587,163720,342587,163730,342587,163740,342587,163750,342588,163800,342588,163810,342588,163820,342587,163830,342588,163840,342588,163850,342588,163900,342588,163910,342588,163920,342589,163930,342589,163940,342589,163950,342589,164000,342589,164010,342589,164020,342589,164030,342590,164040,342590,164050,342590,164100,342590,164110,342590,164120,342590,164130,342590,164140,342590,164150,342590,164200,342590,164210,342591,164220,342590,164230,342591,164240,342590,164250,342591
PJCIOE2,2023-10-26 01:49:38,20231025,164300,342591,164310,342591,164320,342591,164330,342591,164340,342591,164350,342591,164400,342591,164410,342591,164420,342591,164430,342591,164440,342591,164450,342591,164500,342591,164510,342592,164520,342592,164530,342592,164540,342592,164550,342593,164600,342593,164610,342593,164620,342593,164630,342594,164640,342594,164650,342595,164700,342595,164710,342595,164720,342596,164730,342596,164740,342597,164750,342597,164800,342598,164810,342598,164820,342598,164830,342599,164840,342599,164850,342600,164900,342600,164910,342601,164920,342601,164930,342601,164940,342602,164950,342602,165000,342603,165010,342603,165020,342603,165030,342604,165040,342603,165050,342604,165100,342604,165110,342605,165120,342605,165130,342605,165140,342605,165150,342605,165200,342606,165210,342606,165220,342606,165230,342606,165240,342606
PJCIOE2,2023-10-26 01:49:49,20231025,165250,342606,165300,342606,165310,342606,165320,342607,165330,342607,165340,342607,165350,342607,165400,342607,165410,342607,165420,342607,165430,342607,165440,342607,165450,342607,165500,342607,165510,342608,165520,342608,165530,342608,165540,342608,165550,342609,165600,342609,165610,342609,165620,342609,165630,342609,165640,342610,165650,342610,165700,342610,165710,342610,165720,342610,165730,342611,165740,342611,165750,342612,165800,342612,165810,342613,165820,342613,165830,342613,165840,342613,165850,342614,165900,342614,165910,342615,165920,342615,165930,342615,165940,342616,165950,342616,170000,342616,170010,342617,170020,342617,170030,342617,170040,342617,170050,342618,170100,342618,170110,342618,170120,342619,170130,342619,170140,342619,170150,342619,170200,342619,170210,342620,170220,342620,170230,342620
PJCIOE2,2023-10-26 01:50:01,20231025,170240,342620,170250,342621,170300,342620,170310,342621,170320,342620,170330,342621,170340,342621,170350,342621,170400,342621,170410,342621,170420,342621,170430,342622,170440,342622,170450,342622,170500,342622,170510,342622,170520,342622,170530,342623,170540,342623,170550,342623,170600,342623,170610,342624,170620,342624,170630,342624,170640,342625,170650,342625,170700,342625,170710,342626,170720,342626,170730,342627,170740,342627,170750,342628,170800,342628,170810,342628,170820,342628,170830,342629,170840,342629,170850,342630,170900,342630,170910,342631,170920,342631,170930,342632,170940,342632,170950,342633,171000,342634,171010,342635,171020,342635,171030,342636,171040,342636,171050,342637,171100,342637,171110,342638,171120,342639,171130,342639,171140,342640,171150,342641,171200,342641,171210,342642,171220,342642
PJCIOE2,2023-10-26 01:50:12,20231025,171230,342643,171240,342643,171250,342644,171300,342644,171310,342645,171320,342645,171330,342646,171340,342646,171350,342647,171400,342648,171410,342648,171420,342648,171430,342649,171440,342648,171450,342649,171500,342649,171510,342650,171520,342650,171530,342650,171540,342650,171550,342651,171600,342651,171610,342651,171620,342651,171630,342651,171640,342651,171650,342651,171700,342651,171710,342651,171720,342651,171730,342651,171740,342651,171750,342651,171800,342651,171810,342651,171820,342650,171830,342650,171840,342650,171850,342650,171900,342649,171910,342649,171920,342649,171930,342648,171940,342648,171950,342648,172000,342647,172010,342647,172020,342646,172030,342646,172040,342646,172050,342646,172100,342645,172110,342645,172120,342644,172130,342644,172140,342643,172150,342643,172200,342643,172210,342643
PJCIOE2,2023-10-26 01:50:24,20231025,172220,342642,172230,342641,172240,342641,172250,342641,172300,342640,172310,342640,172320,342639,172330,342639,172340,342639,172350,342638,172400,342638,172410,342638,172420,342637,172430,342636,172440,342636,172450,342636,172500,342635,172510,342635,172520,342634,172530,342633,172540,342633,172550,342633,172600,342632,172610,342632,172620,342631,172630,342630,172640,342630,172650,342629,172700,342629,172710,342628,172720,342627,172730,342627,172740,342626,172750,342626,172800,342625,172810,342624,172820,342624,172830,342623,172840,342623,172850,342622,172900,342621,172910,342621,172920,342620,172930,342619,172940,342619,172950,342618,173000,342618,173010,342617,173020,342616,173030,342616,173040,342615,173050,342615,173100,342614,173110,342613,173120,342613,173130,342612,173140,342612,173150,342611,173200,342610
PJCIOE2,2023-10-26 01:50:35,20231025,173210,342610,173220,342609,173230,342609,173240,342608,173250,342608,173300,342607,173310,342607,173320,342606,173330,342606,173340,342605,173350,342605,173400,342604,173410,342604,173420,342603,173430,342602,173440,342602,173450,342602,173500,342602,173510,342601,173520,342600,173530,342600,173540,342600,173550,342600,173600,342599,173610,342599,173620,342598,173630,342598,173640,342597,173650,342597,173700,342597,173710,342597,173720,342596,173730,342596,173740,342595,173750,342595,173800,342594,173810,342594,173820,342593,173830,342593,173840,342593,173850,342593,173900,342592,173910,342592,173920,342592,173930,342591,173940,342591,173950,342591,174000,342591,174010,342591,174020,342590,174030,342591,174040,342590,174050,342591,174100,342591,174110,342591,174120,342590,174130,342590,174140,342590,174150,342590
PJCIOE2,2023-10-26 01:50:47,20231025,174200,342590,174210,342590,174220,342589,174230,342589,174240,342589,174250,342589,174300,342589,174310,342589,174320,342588,174330,342589,174340,342588,174350,342588,174400,342588,174410,342588,174420,342587,174430,342587,174440,342587,174450,342587,174500,342587,174510,342587,174520,342587,174530,342587,174540,342586,174550,342587,174600,342586,174610,342586,174620,342586,174630,342586,174640,342586,174650,342586,174700,342586,174710,342586,174720,342585,174730,342586,174740,342586,174750,342586,174800,342586,174810,342586,174820,342585,174830,342586,174840,342586,174850,342586,174900,342586,174910,342586,174920,342586,174930,342586,174940,342587,174950,342587,175000,342587,175010,342587,175020,342587,175030,342587,175040,342588,175050,342588,175100,342588,175110,342589,175120,342589,175130,342590,175140,342590
PJCIOE2,2023-10-26 01:50:58,20231025,175150,342590,175200,342591,175210,342591,175220,342591,175230,342592,175240,342592,175250,342593,175300,342593,175310,342594,175320,342594,175330,342595,175340,342595,175350,342596,175400,342597,175410,342597,175420,342597,175430,342598,175440,342598,175450,342600,175500,342600,175510,342600,175520,342601,175530,342602,175540,342602,175550,342604,175600,342604,175610,342605,175620,342605,175630,342606,175640,342607,175650,342608,175700,342609,175710,342610,175720,342611,175730,342612,175740,342613,175750,342614,175800,342615,175810,342616,175820,342617,175830,342618,175840,342619,175850,342620,175900,342622,175910,342623,175920,342623,175930,342625,175940,342626,175950,342627,180000,342628,180010,342630,180020,342630,180030,342632,180040,342633,180050,342634,180100,342635,180110,342636,180120,342637,180130,342638
PJCIOE2,2023-10-26 01:51:10,20231025,180140,342639,180150,342640,180200,342641,180210,342642,180220,342643,180230,342644,180240,342645,180250,342646,180300,342647,180310,342648,180320,342649,180330,342650,180340,342650,180350,342651,180400,342651,180410,342652,180420,342653,180430,342654,180440,342655,180450,342656,180500,342656,180510,342656,180520,342657,180530,342657,180540,342658,180550,342658,180600,342658,180610,342659,180620,342660,180630,342660,180640,342660,180650,342661,180700,342661,180710,342662,180720,342662,180730,342663,180740,342663,180750,342663,180800,342664,180810,342664,180820,342665,180830,342665,180840,342665,180850,342666,180900,342667,180910,342668,180920,342668,180930,342669,180940,342669,180950,342670,181000,342671,181010,342672,181020,342672,181030,342672,181040,342673,181050,342674,181100,342675,181110,342675,181120,342675
PJCIOE2,2023-10-26 01:51:21,20231025,181130,342676,181140,342676,181150,342677,181200,342678,181210,342678,181220,342679,181230,342679,181240,342680,181250,342680,181300,342681,181310,342682,181320,342682,181330,342683,181340,342683,181350,342684,181400,342684,181410,342684,181420,342685,181430,342685,181440,342686,181450,342687,181500,342687,181510,342688,181520,342688,181530,342688,181540,342689,181550,342690,181600,342690,181610,342691,181620,342691,181630,342691,181640,342692,181650,342693,181700,342694,181710,342694,181720,342695,181730,342695,181740,342696,181750,342697,181800,342697,181810,342698,181820,342699,181830,342700,181840,342700,181850,342701,181900,342702,181910,342703,181920,342703,181930,342704,181940,342705,181950,342706,182000,342707,182010,342708,182020,342709,182030,342710,182040,342710,182050,342711,182100,342712,182110,342714
PJCIOE2,2023-10-26 01:51:33,20231025,182120,342715,182130,342715,182140,342716,182150,342717,182200,342718,182210,342719,182220,342719,182230,342721,182240,342721,182250,342722,182300,342723,182310,342724,182320,342725,182330,342726,182340,342727,182350,342727,182400,342728,182410,342729,182420,342729,182430,342730,182440,342730,182450,342731,182500,342731,182510,342732,182520,342732,182530,342733,182540,342733,182550,342733,182600,342733,182610,342733,182620,342733,182630,342734,182640,342734,182650,342735,182700,342735,182710,342735,182720,342735,182730,342735,182740,342735,182750,342736,182800,342736,182810,342736,182820,342736,182830,342737,182840,342737,182850,342737,182900,342737,182910,342737,182920,342737,182930,342737,182940,342738,182950,342739,183000,342739,183010,342739,183020,342740,183030,342740,183040,342740,183050,342741,183100,342741
PJCIOE2,2023-10-26 01:51:44,20231025,183110,342742,183120,342742,183130,342742,183140,342742,183150,342743,183200,342744,183210,342745,183220,342745,183230,342746,183240,342746,183250,342747,183300,342748,183310,342748,183320,342749,183330,342749,183340,342750,183350,342751,183400,342751,183410,342752,183420,342752,183430,342753,183440,342754,183450,342755,183500,342755,183510,342756,183520,342756,183530,342757,183540,342758,183550,342759,183600,342759,183610,342760,183620,342760,183630,342761,183640,342761,183650,342762,183700,342763,183710,342763,183720,342764,183730,342764,183740,342764,183750,342765,183800,342766,183810,342766,183820,342767,183830,342767,183840,342768,183850,342768,183900,342768,183910,342769,183920,342769,183930,342770,183940,342770,183950,342771,184000,342771,184010,342771,184020,342771,184030,342772,184040,342772,184050,342773
PJCIOE2,2023-10-26 01:51:56,20231025,184100,342773,184110,342774,184120,342774,184130,342774,184140,342774,184150,342775,184200,342775,184210,342776,184220,342776,184230,342776,184240,342776,184250,342777,184300,342778,184310,342778,184320,342778,184330,342779,184340,342779,184350,342780,184400,342781,184410,342781,184420,342781,184430,342782,184440,342783,184450,342783,184500,342784,184510,342785,184520,342785,184530,342786,184540,342787,184550,342788,184600,342788,184610,342789,184620,342790,184630,342791,184640,342791,184650,342792,184700,342793,184710,342793,184720,342794,184730,342795,184740,342795,184750,342797,184800,342798,184810,342798,184820,342798,184830,342799,184840,342799,184850,342800,184900,342801,184910,342802,184920,342802,184930,342803,184940,342803,184950,342804,185000,342805,185010,342806,185020,342806,185030,342807,185040,342808
PJCIOE2,2023-10-26 01:52:08,20231025,185050,342809,185100,342810,185110,342811,185120,342811,185130,342812,185140,342813,185150,342814,185200,342815,185210,342816,185220,342817,185230,342818,185240,342818,185250,342820,185300,342820,185310,342821,185320,342822,185330,342823,185340,342824,185350,342825,185400,342825,185410,342826,185420,342828,185430,342829,185440,342830,185450,342831,185500,342832,185510,342833,185520,342834,185530,342836,185540,342837,185550,342838,185600,342839,185610,342840,185620,342840,185630,342841,185640,342842,185650,342844,185700,342844,185710,342845,185720,342846,185730,342846,185740,342847,185750,342848,185800,342849,185810,342849,185820,342850,185830,342851,185840,342851,185850,342852,185900,342853,185910,342853,185920,342853,185930,342854,185940,342854,185950,342855,190000,342855,190010,342856,190020,342856,190030,342856
PJCIOE2,2023-10-26 01:52:19,20231025,190040,342857,190050,342857,190100,342858,190110,342858,190120,342858,190130,342858,190140,342858,190150,342858,190200,342859,190210,342859,190220,342859,190230,342859,190240,342859,190250,342859,190300,342860,190310,342860,190320,342860,190330,342861,190340,342861,190350,342862,190400,342862,190410,342863,190420,342863,190430,342863,190440,342864,190450,342864,190500,342864,190510,342865,190520,342865,190530,342866,190540,342866,190550,342867,190600,342867,190610,342868,190620,342868,190630,342868,190640,342869,190650,342869,190700,342869,190710,342870,190720,342871,190730,342871,190740,342872,190750,342872,190800,342873,190810,342873,190820,342874,190830,342874,190840,342875,190850,342875,190900,342875,190910,342875,190920,342875,190930,342876,190940,342876,190950,342877,191000,342877,191010,342878,191020,342878
PJCIOE2,2023-10-26 01:52:31,20231025,191030,342878,191040,342878,191050,342878,191100,342879,191110,342880,191120,342880,191130,342880,191140,342880,191150,342880,191200,342880,191210,342881,191220,342881,191230,342882,191240,342882,191250,342883,191300,342883,191310,342884,191320,342884,191330,342885,191340,342885,191350,342885,191400,342885,191410,342886,191420,342886,191430,342886,191440,342887,191450,342887,191500,342888,191510,342889,191520,342889,191530,342890,191540,342890,191550,342891,191600,342891,191610,342892,191620,342893,191630,342894,191640,342894,191650,342894,191700,342894,191710,342896,191720,342897,191730,342899,191740,342899,191750,342900,191800,342900,191810,342901,191820,342902,191830,342903,191840,342904,191850,342905,191900,342906,191910,342908,191920,342908,191930,342908,191940,342909,191950,342910,192000,342911,192010,342912
PJCIOE2,2023-10-26 01:52:42,20231025,192020,342913,192030,342915,192040,342916,192050,342917,192100,342917,192110,342917,192120,342918,192130,342918,192140,342919,192150,342920,192200,342920,192210,342921,192220,342921,192230,342921,192240,342922,192250,342922,192300,342923,192310,342923,192320,342923,192330,342924,192340,342924,192350,342925,192400,342925,192410,342926,192420,342926,192430,342926,192440,342927,192450,342927,192500,342928,192510,342928,192520,342928,192530,342929,192540,342929,192550,342931,192600,342932,192610,342933,192620,342933,192630,342934,192640,342935,192650,342936,192700,342936,192710,342937,192720,342937,192730,342937,192740,342938,192750,342939,192800,342939,192810,342940,192820,342939,192830,342940,192840,342940,192850,342940,192900,342940,192910,342940,192920,342940,192930,342940,192940,342939,192950,342940,193000,342940
PJCIOE2,2023-10-26 01:52:54,20231025,193010,342941,193020,342940,193030,342940,193040,342940,193050,342940,193100,342940,193110,342940,193120,342940,193130,342940,193140,342939,193150,342940,193200,342939,193210,342940,193220,342940,193230,342940,193240,342940,193250,342940,193300,342940,193310,342940,193320,342940,193330,342941,193340,342941,193350,342941,193400,342942,193410,342942,193420,342942,193430,342943,193440,342943,193450,342944,193500,342944,193510,342945,193520,342945,193530,342946,193540,342946,193550,342946,193600,342947,193610,342947,193620,342947,193630,342947,193640,342948,193650,342948,193700,342948,193710,342949,193720,342949,193730,342949,193740,342949,193750,342950,193800,342950,193810,342951,193820,342951,193830,342951,193840,342952,193850,342952,193900,342952,193910,342953,193920,342953,193930,342954,193940,342954,193950,342954
PJCIOE2,2023-10-26 01:53:05,20231025,194000,342953,194010,342954,194020,342954,194030,342954,194040,342954,194050,342955,194100,342955,194110,342955,194120,342955,194130,342955,194140,342955,194150,342956,194200,342956,194210,342956,194220,342956,194230,342956,194240,342955,194250,342956,194300,342957,194310,342957,194320,342956,194330,342956,194340,342955,194350,342955,194400,342955,194410,342956,194420,342955,194430,342955,194440,342955,194450,342954,194500,342954,194510,342954,194520,342953,194530,342953,194540,342952,194550,342952,194600,342952,194610,342952,194620,342951,194630,342951,194640,342950,194650,342950,194700,342949,194710,342949,194720,342948,194730,342948,194740,342947,194750,342947,194800,342946,194810,342946,194820,342946,194830,342945,194840,342944,194850,342944,194900,342943,194910,342943,194920,342942,194930,342941,194940,342940
PJCIOE2,2023-10-26 01:53:17,20231025,194950,342940,195000,342939,195010,342939,195020,342938,195030,342937,195040,342936,195050,342936,195100,342935,195110,342935,195120,342934,195130,342933,195140,342932,195150,342932,195200,342931,195210,342931,195220,342930,195230,342929,195240,342929,195250,342928,195300,342928,195310,342928,195320,342927,195330,342926,195340,342926,195350,342926,195400,342925,195410,342925,195420,342924,195430,342924,195440,342924,195450,342924,195500,342923,195510,342923,195520,342922,195530,342922,195540,342922,195550,342922,195600,342922,195610,342922,195620,342921,195630,342921,195640,342921,195650,342921,195700,342921,195710,342921,195720,342921,195730,342921,195740,342921,195750,342921,195800,342921,195810,342922,195820,342921,195830,342921,195840,342921,195850,342922,195900,342922,195910,342922,195920,342922,195930,342923
PJCIOE2,2023-10-26 01:53:28,20231025,195940,342923,195950,342923,200000,342923,200010,342923,200020,342923,200030,342924,200040,342924,200050,342925,200100,342925,200110,342925,200120,342926,200130,342926,200140,342926,200150,342927,200200,342927,200210,342928,200220,342928,200230,342928,200240,342929,200250,342929,200300,342930,200310,342930,200320,342930,200330,342931,200340,342931,200350,342932,200400,342932,200410,342933,200420,342933,200430,342934,200440,342934,200450,342934,200500,342935,200510,342935,200520,342935,200530,342936,200540,342936,200550,342937,200600,342937,200610,342938,200620,342938,200630,342939,200640,342939,200650,342940,200700,342940,200710,342941,200720,342941,200730,342942,200740,342942,200750,342943,200800,342943,200810,342944,200820,342944,200830,342944,200840,342945,200850,342946,200900,342946,200910,342947,200920,342948
PJCIOE2,2023-10-26 01:53:40,20231025,200930,342948,200940,342949,200950,342950,201000,342950,201010,342951,201020,342951,201030,342952,201040,342953,201050,342954,201100,342954,201110,342955,201120,342955,201130,342956,201140,342957,201150,342957,201200,342958,201210,342959,201220,342959,201230,342960,201240,342961,201250,342962,201300,342962,201310,342963,201320,342963,201330,342964,201340,342965,201350,342966,201400,342966,201410,342967,201420,342967,201430,342968,201440,342969,201450,342970,201500,342970,201510,342971,201520,342971,201530,342972,201540,342972,201550,342973,201600,342973,201610,342974,201620,342974,201630,342975,201640,342975,201650,342976,201700,342976,201710,342977,201720,342977,201730,342978,201740,342978,201750,342979,201800,342979,201810,342979,201820,342979,201830,342980,201840,342980,201850,342980,201900,342981,201910,342981
PJCIOE2,2023-10-26 01:53:51,20231025,201920,342981,201930,342981,201940,342982,201950,342982,202000,342982,202010,342982,202020,342981,202030,342982,202040,342982,202050,342982,202100,342982,202110,342982,202120,342982,202130,342982,202140,342982,202150,342982,202200,342982,202210,342982,202220,342982,202230,342983,202240,342983,202250,342983,202300,342983,202310,342983,202320,342983,202330,342983,202340,342983,202350,342983,202400,342983,202410,342983,202420,342983,202430,342983,202440,342983,202450,342983,202500,342983,202510,342983,202520,342983,202530,342983,202540,342983,202550,342983,202600,342983,202610,342983,202620,342983,202630,342983,202640,342983,202650,342983,202700,342983,202710,342983,202720,342983,202730,342983,202740,342983,202750,342983,202800,342983,202810,342983,202820,342983,202830,342983,202840,342982,202850,342983,202900,342982
PJCIOE2,2023-10-26 01:54:03,20231025,202910,342982,202920,342982,202930,342982,202940,342982,202950,342982,203000,342982,203010,342982,203020,342981,203030,342981,203040,342981,203050,342981,203100,342981,203110,342981,203120,342980,203130,342980,203140,342980,203150,342980,203200,342980,203210,342980,203220,342980,203230,342979,203240,342979,203250,342979,203300,342979,203310,342979,203320,342978,203330,342978,203340,342978,203350,342978,203400,342978,203410,342978,203420,342978,203430,342978,203440,342978,203450,342978,203500,342978,203510,342977,203520,342977,203530,342977,203540,342977,203550,342977,203600,342977,203610,342978,203620,342978,203630,342978,203640,342977,203650,342978,203700,342978,203710,342978,203720,342978,203730,342978,203740,342978,203750,342979,203800,342979,203810,342979,203820,342979,203830,342979,203840,342979,203850,342980
PJCIOE2,2023-10-26 01:54:14,20231025,203900,342980,203910,342980,203920,342980,203930,342981,203940,342981,203950,342981,204000,342982,204010,342982,204020,342982,204030,342982,204040,342982,204050,342983,204100,342984,204110,342984,204120,342984,204130,342985,204140,342985,204150,342986,204200,342986,204210,342987,204220,342987,204230,342988,204240,342988,204250,342989,204300,342989,204310,342990,204320,342990,204330,342991,204340,342991,204350,342992,204400,342993,204410,342993,204420,342994,204430,342995,204440,342995,204450,342996,204500,342996,204510,342997,204520,342997,204530,342998,204540,342999,204550,343000,204600,343001,204610,343001,204620,343002,204630,343003,204640,343003,204650,343004,204700,343005,204710,343006,204720,343006,204730,343007,204740,343008,204750,343008,204800,343009,204810,343010,204820,343010,204830,343011,204840,343012
PJCIOE2,2023-10-26 01:54:26,20231025,204850,343013,204900,343013,204910,343014,204920,343015,204930,343016,204940,343016,204950,343017,205000,343018,205010,343019,205020,343019,205030,343020,205040,343021,205050,343022,205100,343022,205110,343023,205120,343024,205130,343025,205140,343026,205150,343027,205200,343028,205210,343029,205220,343029,205230,343030,205240,343031,205250,343032,205300,343033,205310,343034,205320,343035,205330,343036,205340,343036,205350,343038,205400,343038,205410,343040,205420,343040,205430,343041,205440,343042,205450,343043,205500,343044,205510,343045,205520,343046,205530,343047,205540,343047,205550,343048,205600,343049,205610,343050,205620,343050,205630,343051,205640,343052,205650,343053,205700,343053,205710,343054,205720,343055,205730,343056,205740,343056,205750,343057,205800,343057,205810,343058,205820,343059,205830,343059
PJCIOE2,2023-10-26 01:54:37,20231025,205840,343060,205850,343061,205900,343061,205910,343062,205920,343062,205930,343063,205940,343063,205950,343064,210000,343064,210010,343065,210020,343065,210030,343066,210040,343066,210050,343067,210100,343067,210110,343068,210120,343068,210130,343068,210140,343068,210150,343069,210200,343069,210210,343070,210220,343070,210230,343070,210240,343071,210250,343071,210300,343072,210310,343072,210320,343072,210330,343073,210340,343073,210350,343073,210400,343074,210410,343074,210420,343074,210430,343075,210440,343075,210450,343076,210500,343076,210510,343076,210520,343076,210530,343077,210540,343077,210550,343078,210600,343078,210610,343079,210620,343079,210630,343080,210640,343079,210650,343079,210700,343080,210710,343080,210720,343081,210730,343081,210740,343081,210750,343081,210800,343081,210810,343082,210820,343082
PJCIOE2,2023-10-26 01:54:49,20231025,210830,343083,210840,343083,210850,343084,210900,343084,210910,343084,210920,343084,210930,343085,210940,343085,210950,343086,211000,343086,211010,343086,211020,343086,211030,343087,211040,343087,211050,343088,211100,343088,211110,343089,211120,343089,211130,343090,211140,343090,211150,343091,211200,343091,211210,343092,211220,343092,211230,343093,211240,343093,211250,343094,211300,343095,211310,343095,211320,343096,211330,343096,211340,343097,211350,343098,211400,343099,211410,343100,211420,343100,211430,343101,211440,343102,211450,343103,211500,343104,211510,343105,211520,343105,211530,343106,211540,343107,211550,343108,211600,343109,211610,343110,211620,343110,211630,343112,211640,343113,211650,343114,211700,343115,211710,343116,211720,343117,211730,343118,211740,343119,211750,343121,211800,343122,211810,343123
PJCIOE2,2023-10-26 01:55:00,20231025,211820,343124,211830,343126,211840,343127,211850,343128,211900,343130,211910,343131,211920,343132,211930,343134,211940,343134,211950,343136,212000,343137,212010,343139,212020,343140,212030,343142,212040,343143,212050,343144,212100,343145,212110,343146,212120,343147,212130,343148,212140,343149,212150,343151,212200,343152,212210,343153,212220,343154,212230,343155,212240,343156,212250,343157,212300,343158,212310,343159,212320,343160,212330,343161,212340,343162,212350,343163,212400,343164,212410,343165,212420,343165,212430,343165,212440,343166,212450,343167,212500,343167,212510,343168,212520,343169,212530,343170,212540,343170,212550,343171,212600,343171,212610,343172,212620,343172,212630,343173,212640,343173,212650,343174,212700,343174,212710,343175,212720,343174,212730,343175,212740,343175,212750,343176,212800,343176
PJCIOE2,2023-10-26 01:55:12,20231025,212810,343176,212820,343176,212830,343177,212840,343177,212850,343178,212900,343178,212910,343178,212920,343178,212930,343178,212940,343178,212950,343178,213000,343178,213010,343178,213020,343177,213030,343177,213040,343177,213050,343177,213100,343177,213110,343177,213120,343176,213130,343176,213140,343176,213150,343176,213200,343176,213210,343176,213220,343175,213230,343175,213240,343174,213250,343174,213300,343173,213310,343173,213320,343172,213330,343172,213340,343172,213350,343171,213400,343171,213410,343171,213420,343170,213430,343171,213440,343170,213450,343170,213500,343170,213510,343170,213520,343169,213530,343168,213540,343168,213550,343168,213600,343168,213610,343168,213620,343168,213630,343168,213640,343167,213650,343166,213700,343165,213710,343165,213720,343164,213730,343164,213740,343163,213750,343163
PJCIOE2,2023-10-26 01:55:24,20231025,213800,343163,213810,343162,213820,343161,213830,343160,213840,343160,213850,343159,213900,343158,213910,343157,213920,343156,213930,343155,213940,343154,213950,343154,214000,343153,214010,343152,214020,343150,214030,343149,214040,343148,214050,343147,214100,343146,214110,343145,214120,343145,214130,343143,214140,343142,214150,343141,214200,343139,214210,343137,214220,343136,214230,343135,214240,343133,214250,343132,214300,343131,214310,343129,214320,343128,214330,343127,214340,343125,214350,343124,214400,343123,214410,343121,214420,343120,214430,343118,214440,343117,214450,343116,214500,343115,214510,343114,214520,343112,214530,343111,214540,343110,214550,343109,214600,343108,214610,343107,214620,343106,214630,343105,214640,343104,214650,343103,214700,343102,214710,343102,214720,343100,214730,343100,214740,343099
PJCIOE2,2023-10-26 01:55:35,20231025,214750,343098,214800,343097,214810,343097,214820,343096,214830,343095,214840,343094,214850,343094,214900,343093,214910,343093,214920,343092,214930,343091,214940,343090,214950,343090,215000,343089,215010,343088,215020,343087,215030,343087,215040,343086,215050,343086,215100,343085,215110,343085,215120,343084,215130,343083,215140,343083,215150,343082,215200,343082,215210,343081,215220,343080,215230,343080,215240,343079,215250,343079,215300,343078,215310,343077,215320,343076,215330,343076,215340,343075,215350,343075,215400,343074,215410,343073,215420,343072,215430,343072,215440,343071,215450,343070,215500,343069,215510,343069,215520,343068,215530,343067,215540,343066,215550,343066,215600,343065,215610,343065,215620,343064,215630,343063,215640,343062,215650,343062,215700,343061,215710,343061,215720,343060,215730,343059
PJCIOE2,2023-10-26 01:55:47,20231025,215740,343059,215750,343058,215800,343058,215810,343058,215820,343057,215830,343056,215840,343056,215850,343056,215900,343055,215910,343055,215920,343054,215930,343054,215940,343053,215950,343053,220000,343052,220010,343052,220020,343051,220030,343050,220040,343050,220050,343050,220100,343049,220110,343049,220120,343048,220130,343048,220140,343047,220150,343047,220200,343046,220210,343046,220220,343045,220230,343045,220240,343044,220250,343044,220300,343043,220310,343043,220320,343042,220330,343042,220340,343042,220350,343042,220400,343041,220410,343041,220420,343040,220430,343040,220440,343040,220450,343040,220500,343040,220510,343039,220520,343038,220530,343038,220540,343038,220550,343038,220600,343037,220610,343037,220620,343037,220630,343037,220640,343036,220650,343036,220700,343036,220710,343035,220720,343035
PJCIOE2,2023-10-26 01:55:58,20231025,220730,343035,220740,343035,220750,343034,220800,343034,220810,343034,220820,343033,220830,343033,220840,343033,220850,343033,220900,343032,220910,343032,220920,343031,220930,343031,220940,343031,220950,343031,221000,343031,221010,343031,221020,343030,221030,343030,221040,343030,221050,343030,221100,343030,221110,343030,221120,343030,221130,343030,221140,343030,221150,343030,221200,343030,221210,343030,221220,343030,221230,343030,221240,343031,221250,343031,221300,343031,221310,343031,221320,343031,221330,343032,221340,343032,221350,343032,221400,343032,221410,343032,221420,343032,221430,343032,221440,343032,221450,343033,221500,343033,221510,343033,221520,343033,221530,343033,221540,343033,221550,343033,221600,343033,221610,343034,221620,343034,221630,343034,221640,343034,221650,343035,221700,343035,221710,343035
PJCIOE2,2023-10-26 01:56:10,20231025,221720,343035,221730,343035,221740,343035,221750,343035,221800,343035,221810,343036,221820,343035,221830,343036,221840,343035,221850,343036,221900,343036,221910,343036,221920,343035,221930,343035,221940,343035,221950,343035,222000,343035,222010,343034,222020,343034,222030,343034,222040,343034,222050,343034,222100,343033,222110,343033,222120,343033,222130,343033,222140,343032,222150,343033,222200,343032,222210,343032,222220,343031,222230,343031,222240,343031,222250,343031,222300,343031,222310,343030,222320,343030,222330,343030,222340,343030,222350,343030,222400,343029,222410,343029,222420,343028,222430,343029,222440,343028,222450,343029,222500,343029,222510,343029,222520,343029,222530,343029,222540,343029,222550,343029,222600,343029,222610,343029,222620,343029,222630,343029,222640,343029,222650,343029,222700,343028
PJCIOE2,2023-10-26 01:56:21,20231025,222710,343028,222720,343028,222730,343028,222740,343028,222750,343027,222800,343027,222810,343027,222820,343026,222830,343026,222840,343026,222850,343026,222900,343026,222910,343026,222920,343026,222930,343026,222940,343026,222950,343026,223000,343026,223010,343026,223020,343026,223030,343026,223040,343025,223050,343025,223100,343025,223110,343025,223120,343025,223130,343025,223140,343024,223150,343024,223200,343024,223210,343024,223220,343023,223230,343023,223240,343023,223250,343023,223300,343023,223310,343023,223320,343023,223330,343023,223340,343023,223350,343022,223400,343022,223410,343022,223420,343022,223430,343022,223440,343021,223450,343022,223500,343021,223510,343021,223520,343021,223530,343020,223540,343020,223550,343020,223600,343020,223610,343020,223620,343019,223630,343020,223640,343020,223650,343020
PJCIOE2,2023-10-26 01:56:33,20231025,223700,343020,223710,343020,223720,343020,223730,343021,223740,343021,223750,343021,223800,343021,223810,343021,223820,343021,223830,343022,223840,343022,223850,343023,223900,343023,223910,343023,223920,343023,223930,343023,223940,343023,223950,343024,224000,343024,224010,343024,224020,343024,224030,343025,224040,343025,224050,343026,224100,343026,224110,343027,224120,343027,224130,343027,224140,343028,224150,343028,224200,343029,224210,343030,224220,343030,224230,343030,224240,343031,224250,343032,224300,343032,224310,343033,224320,343033,224330,343034,224340,343035,224350,343036,224400,343036,224410,343037,224420,343038,224430,343038,224440,343039,224450,343040,224500,343040,224510,343041,224520,343042,224530,343043,224540,343043,224550,343044,224600,343045,224610,343046,224620,343046,224630,343047,224640,343048
PJCIOE2,2023-10-26 01:56:44,20231025,224650,343048,224700,343049,224710,343050,224720,343050,224730,343051,224740,343051,224750,343052,224800,343053,224810,343053,224820,343054,224830,343054,224840,343055,224850,343056,224900,343056,224910,343057,224920,343057,224930,343057,224940,343058,224950,343058,225000,343059,225010,343059,225020,343060,225030,343060,225040,343060,225050,343061,225100,343061,225110,343062,225120,343062,225130,343062,225140,343062,225150,343063,225200,343063,225210,343064,225220,343064,225230,343064,225240,343064,225250,343064,225300,343065,225310,343065,225320,343065,225330,343065,225340,343065,225350,343065,225400,343065,225410,343065,225420,343065,225430,343065,225440,343065,225450,343066,225500,343066,225510,343066,225520,343066,225530,343066,225540,343066,225550,343066,225600,343066,225610,343067,225620,343066,225630,343067
PJCIOE2,2023-10-26 01:56:56,20231025,225640,343067,225650,343067,225700,343067,225710,343067,225720,343067,225730,343067,225740,343067,225750,343067,225800,343067,225810,343067,225820,343067,225830,343067,225840,343067,225850,343067,225900,343067,225910,343066,225920,343066,225930,343066,225940,343066,225950,343066,230000,343066,230010,343066,230020,343066,230030,343065,230040,343065,230050,343066,230100,343065,230110,343066,230120,343065,230130,343066,230140,343066,230150,343066,230200,343066,230210,343066,230220,343066,230230,343066,230240,343066,230250,343066,230300,343066,230310,343067,230320,343067,230330,343067,230340,343067,230350,343068,230400,343067,230410,343068,230420,343068,230430,343068,230440,343068,230450,343068,230500,343068,230510,343068,230520,343068,230530,343069,230540,343068,230550,343069,230600,343069,230610,343069,230620,343069
PJCIOE2,2023-10-26 01:57:07,20231025,230630,343069,230640,343069,230650,343070,230700,343070,230710,343070,230720,343070,230730,343070,230740,343070,230750,343070,230800,343070,230810,343070,230820,343070,230830,343070,230840,343070,230850,343070,230900,343071,230910,343071,230920,343071,230930,343071,230940,343071,230950,343071,231000,343071,231010,343071,231020,343071,231030,343071,231040,343071,231050,343071,231100,343071,231110,343072,231120,343071,231130,343072,231140,343071,231150,343072,231200,343071,231210,343072,231220,343071,231230,343071,231240,343071,231250,343071,231300,343071,231310,343071,231320,343070,231330,343070,231340,343070,231350,343070,231400,343069,231410,343069,231420,343069,231430,343068,231440,343068,231450,343068,231500,343068,231510,343068,231520,343067,231530,343067,231540,343067,231550,343067,231600,343067,231610,343066
PJCIOE2,2023-10-26 01:57:19,20231025,231620,343066,231630,343066,231640,343066,231650,343065,231700,343065,231710,343065,231720,343065,231730,343064,231740,343064,231750,343064,231800,343064,231810,343063,231820,343063,231830,343062,231840,343062,231850,343062,231900,343062,231910,343062,231920,343061,231930,343061,231940,343061,231950,343061,232000,343061,232010,343061,232020,343060,232030,343061,232040,343061,232050,343061,232100,343061,232110,343061,232120,343060,232130,343061,232140,343060,232150,343061,232200,343061,232210,343061,232220,343060,232230,343060,232240,343061,232250,343061,232300,343061,232310,343061,232320,343061,232330,343061,232340,343061,232350,343061,232400,343061,232410,343062,232420,343061,232430,343062,232440,343062,232450,343062,232500,343062,232510,343062,232520,343062,232530,343062,232540,343062,232550,343063,232600,343063
PJCIOE2,2023-10-26 01:57:30,20231025,232610,343063,232620,343063,232630,343063,232640,343063,232650,343064,232700,343064,232710,343064,232720,343064,232730,343064,232740,343064,232750,343065,232800,343065,232810,343065,232820,343065,232830,343066,232840,343066,232850,343067,232900,343067,232910,343067,232920,343068,232930,343068,232940,343069,232950,343069,233000,343070,233010,343070,233020,343071,233030,343071,233040,343072,233050,343072,233100,343073,233110,343073,233120,343073,233130,343074,233140,343074,233150,343075,233200,343075,233210,343076,233220,343075,233230,343076,233240,343076,233250,343077,233300,343077,233310,343077,233320,343077,233330,343078,233340,343078,233350,343078,233400,343078,233410,343079,233420,343079,233430,343079,233440,343079,233450,343080,233500,343080,233510,343080,233520,343080,233530,343080,233540,343080,233550,343081
PJCIOE2,2023-10-26 01:57:42,20231025,233600,343081,233610,343081,233620,343081,233630,343081,233640,343081,233650,343082,233700,343082,233710,343082,233720,343082,233730,343082,233740,343082,233750,343083,233800,343083,233810,343083,233820,343083,233830,343083,233840,343083,233850,343083,233900,343083,233910,343083,233920,343083,233930,343084,233940,343084,233950,343084,234000,343084,234010,343084,234020,343084,234030,343085,234040,343085,234050,343085,234100,343085,234110,343086,234120,343086,234130,343087,234140,343087,234150,343088,234200,343088,234210,343088,234220,343089,234230,343089,234240,343090,234250,343091,234300,343091,234310,343092,234320,343092,234330,343093,234340,343094,234350,343095,234400,343096,234410,343097,234420,343097,234430,343098,234440,343099,234450,343100,234500,343100,234510,343101,234520,343102,234530,343103,234540,343103
PJCIOE2,2023-10-26 01:57:53,20231025,234550,343104,234600,343105,234610,343106,234620,343106,234630,343107,234640,343107,234650,343108,234700,343109,234710,343109,234720,343110,234730,343110,234740,343111,234750,343112,234800,343112,234810,343112,234820,343113,234830,343113,234840,343114,234850,343114,234900,343115,234910,343115,234920,343115,234930,343116,234940,343116,234950,343116,235000,343116,235010,343117,235020,343117,235030,343117,235040,343117,235050,343117,235100,343117,235110,343117,235120,343117,235130,343117,235140,343117,235150,343118,235200,343118,235210,343118,235220,343118,235230,343119,235240,343119,235250,343119,235300,343119,235310,343120,235320,343120,235330,343120,235340,343120,235350,343121,235400,343121,235410,343121,235420,343121,235430,343122,235440,343122,235450,343123,235500,343123,235510,343124,235520,343124,235530,343125
PJCIOE2,2023-10-26 01:58:05,20231025,235540,343125,235550,343126,235600,343126,235610,343127,235620,343127,235630,343128,235640,343128,235650,343129,235700,343129,235710,343130,235720,343130,235730,343131,235740,343131,235750,343132,235800,343133,235810,343134,235820,343134,235830,343135,235840,343135,235850,343136,235900,343137,235910,343138,235920,343138,235930,343139,235940,343139,235950,343140