PJCIOE2,2023-10-25 01:30:01,20231024,000000,343056,000010,343056,000020,343056,000030,343056,000040,343056,000050,343056,000100,343056,000110,343056,000120,343056,000130,343056,000140,343056,000150,343056,000200,343056,000210,343057,000220,343056,000230,343057,000240,343057,000250,343057,000300,343057,000310,343057,000320,343057,000330,343057,000340,343057,000350,343057,000400,343057,000410,343058,000420,343057,000430,343058,000440,343058,000450,343058,000500,343058,000510,343059,000520,343058,000530,343059,000540,343059,000550,343059,000600,343059,000610,343059,000620,343059,000630,343060,000640,343060,000650,343060,000700,343060,000710,343060,000720,343060,000730,343061,000740,343061,000750,343061,000800,343061,000810,343061,000820,343061,000830,343061,000840,343061,000850,343062,000900,343062,000910,343062,000920,343062,000930,343062,000940,343062
PJCIOE2,2023-10-25 01:30:12,20231024,000950,343062,001000,343062,001010,343062,001020,343062,001030,343062,001040,343062,001050,343062,001100,343062,001110,343062,001120,343062,001130,343062,001140,343062,001150,343062,001200,343062,001210,343062,001220,343062,001230,343062,001240,343062,001250,343062,001300,343062,001310,343062,001320,343061,001330,343062,001340,343061,001350,343062,001400,343061,001410,343062,001420,343061,001430,343061,001440,343061,001450,343061,001500,343061,001510,343061,001520,343061,001530,343061,001540,343060,001550,343061,001600,343060,001610,343060,001620,343060,001630,343060,001640,343060,001650,343060,001700,343060,001710,343059,001720,343059,001730,343059,001740,343059,001750,343059,001800,343059,001810,343059,001820,343059,001830,343058,001840,343058,001850,343058,001900,343058,001910,343058,001920,343058,001930,343058
PJCIOE2,2023-10-25 01:30:24,20231024,001940,343058,001950,343058,002000,343058,002010,343058,002020,343058,002030,343058,002040,343057,002050,343058,002100,343058,002110,343058,002120,343057,002130,343057,002140,343057,002150,343057,002200,343057,002210,343057,002220,343056,002230,343056,002240,343056,002250,343056,002300,343056,002310,343056,002320,343055,002330,343055,002340,343055,002350,343055,002400,343055,002410,343055,002420,343054,002430,343054,002440,343054,002450,343054,002500,343054,002510,343054,002520,343053,002530,343053,002540,343053,002550,343053,002600,343053,002610,343053,002620,343052,002630,343052,002640,343052,002650,343052,002700,343052,002710,343052,002720,343052,002730,343052,002740,343051,002750,343052,002800,343051,002810,343051,002820,343051,002830,343051,002840,343051,002850,343051,002900,343051,002910,343051,002920,343050
PJCIOE2,2023-10-25 01:30:35,20231024,002930,343050,002940,343050,002950,343050,003000,343050,003010,343050,003020,343049,003030,343049,003040,343049,003050,343049,003100,343049,003110,343049,003120,343048,003130,343049,003140,343048,003150,343048,003200,343048,003210,343048,003220,343048,003230,343048,003240,343048,003250,343048,003300,343048,003310,343048,003320,343047,003330,343048,003340,343047,003350,343047,003400,343047,003410,343048,003420,343047,003430,343047,003440,343047,003450,343047,003500,343047,003510,343048,003520,343047,003530,343048,003540,343047,003550,343048,003600,343047,003610,343048,003620,343048,003630,343048,003640,343048,003650,343048,003700,343048,003710,343048,003720,343048,003730,343048,003740,343048,003750,343049,003800,343049,003810,343049,003820,343048,003830,343049,003840,343049,003850,343049,003900,343049,003910,343049
PJCIOE2,2023-10-25 01:30:47,20231024,003920,343049,003930,343050,003940,343050,003950,343050,004000,343050,004010,343050,004020,343050,004030,343051,004040,343051,004050,343051,004100,343051,004110,343051,004120,343051,004130,343051,004140,343051,004150,343052,004200,343052,004210,343052,004220,343052,004230,343052,004240,343052,004250,343052,004300,343052,004310,343052,004320,343052,004330,343052,004340,343053,004350,343053,004400,343053,004410,343053,004420,343053,004430,343053,004440,343053,004450,343053,004500,343053,004510,343054,004520,343053,004530,343053,004540,343053,004550,343054,004600,343054,004610,343054,004620,343054,004630,343054,004640,343054,004650,343054,004700,343054,004710,343054,004720,343054,004730,343054,004740,343054,004750,343054,004800,343054,004810,343054,004820,343054,004830,343054,004840,343054,004850,343054,004900,343054
PJCIOE2,2023-10-25 01:30:58,20231024,004910,343054,004920,343054,004930,343054,004940,343054,004950,343054,005000,343054,005010,343054,005020,343054,005030,343054,005040,343053,005050,343054,005100,343054,005110,343054,005120,343053,005130,343053,005140,343053,005150,343053,005200,343053,005210,343053,005220,343053,005230,343053,005240,343053,005250,343053,005300,343053,005310,343053,005320,343052,005330,343052,005340,343052,005350,343052,005400,343052,005410,343052,005420,343052,005430,343052,005440,343051,005450,343051,005500,343051,005510,343051,005520,343051,005530,343051,005540,343051,005550,343051,005600,343050,005610,343050,005620,343050,005630,343050,005640,343050,005650,343050,005700,343050,005710,343050,005720,343049,005730,343049,005740,343049,005750,343049,005800,343049,005810,343049,005820,343049,005830,343048,005840,343048,005850,343048
PJCIOE2,2023-10-25 01:31:10,20231024,005900,343048,005910,343048,005920,343048,005930,343048,005940,343047,005950,343047,010000,343047,010010,343047,010020,343047,010030,343047,010040,343046,010050,343047,010100,343046,010110,343046,010120,343046,010130,343046,010140,343046,010150,343046,010200,343046,010210,343046,010220,343045,010230,343045,010240,343045,010250,343045,010300,343045,010310,343045,010320,343045,010330,343045,010340,343044,010350,343045,010400,343044,010410,343044,010420,343044,010430,343044,010440,343044,010450,343044,010500,343044,010510,343044,010520,343043,010530,343044,010540,343043,010550,343043,010600,343043,010610,343043,010620,343043,010630,343043,010640,343043,010650,343043,010700,343043,010710,343043,010720,343043,010730,343043,010740,343042,010750,343043,010800,343042,010810,343042,010820,343042,010830,343042,010840,343042
PJCIOE2,2023-10-25 01:31:21,20231024,010850,343042,010900,343042,010910,343042,010920,343042,010930,343042,010940,343042,010950,343042,011000,343041,011010,343041,011020,343041,011030,343041,011040,343041,011050,343041,011100,343041,011110,343042,011120,343042,011130,343042,011140,343042,011150,343043,011200,343043,011210,343043,011220,343043,011230,343043,011240,343044,011250,343044,011300,343044,011310,343045,011320,343045,011330,343046,011340,343046,011350,343046,011400,343046,011410,343047,011420,343047,011430,343047,011440,343047,011450,343048,011500,343048,011510,343049,011520,343049,011530,343050,011540,343050,011550,343051,011600,343051,011610,343051,011620,343051,011630,343052,011640,343052,011650,343053,011700,343053,011710,343054,011720,343054,011730,343055,011740,343055,011750,343056,011800,343056,011810,343057,011820,343057,011830,343058
PJCIOE2,2023-10-25 01:31:33,20231024,011840,343058,011850,343059,011900,343059,011910,343060,011920,343060,011930,343061,011940,343061,011950,343062,012000,343063,012010,343063,012020,343063,012030,343064,012040,343065,012050,343066,012100,343066,012110,343067,012120,343067,012130,343068,012140,343068,012150,343069,012200,343070,012210,343070,012220,343071,012230,343072,012240,343072,012250,343073,012300,343074,012310,343074,012320,343074,012330,343075,012340,343076,012350,343077,012400,343077,012410,343078,012420,343078,012430,343079,012440,343079,012450,343080,012500,343080,012510,343081,012520,343081,012530,343082,012540,343082,012550,343083,012600,343083,012610,343083,012620,343084,012630,343084,012640,343084,012650,343085,012700,343085,012710,343085,012720,343085,012730,343086,012740,343086,012750,343086,012800,343086,012810,343087,012820,343086
PJCIOE2,2023-10-25 01:31:44,20231024,012830,343087,012840,343086,012850,343087,012900,343086,012910,343087,012920,343086,012930,343086,012940,343086,012950,343086,013000,343086,013010,343086,013020,343085,013030,343085,013040,343085,013050,343085,013100,343085,013110,343085,013120,343084,013130,343085,013140,343084,013150,343084,013200,343084,013210,343084,013220,343084,013230,343084,013240,343083,013250,343083,013300,343083,013310,343083,013320,343082,013330,343082,013340,343082,013350,343082,013400,343082,013410,343082,013420,343081,013430,343081,013440,343081,013450,343081,013500,343080,013510,343080,013520,343079,013530,343079,013540,343079,013550,343079,013600,343078,013610,343078,013620,343077,013630,343077,013640,343077,013650,343077,013700,343076,013710,343076,013720,343075,013730,343075,013740,343074,013750,343074,013800,343074,013810,343074
PJCIOE2,2023-10-25 01:31:56,20231024,013820,343073,013830,343073,013840,343072,013850,343072,013900,343071,013910,343071,013920,343071,013930,343070,013940,343070,013950,343070,014000,343069,014010,343069,014020,343069,014030,343068,014040,343068,014050,343068,014100,343067,014110,343067,014120,343067,014130,343066,014140,343066,014150,343066,014200,343066,014210,343065,014220,343065,014230,343065,014240,343064,014250,343064,014300,343064,014310,343064,014320,343063,014330,343063,014340,343063,014350,343063,014400,343062,014410,343062,014420,343062,014430,343062,014440,343061,014450,343061,014500,343061,014510,343061,014520,343060,014530,343060,014540,343060,014550,343060,014600,343059,014610,343059,014620,343058,014630,343058,014640,343058,014650,343058,014700,343058,014710,343058,014720,343057,014730,343057,014740,343057,014750,343057,014800,343056
PJCIOE2,2023-10-25 01:32:07,20231024,014810,343056,014820,343056,014830,343056,014840,343055,014850,343056,014900,343055,014910,343055,014920,343055,014930,343055,014940,343054,014950,343054,015000,343054,015010,343054,015020,343054,015030,343054,015040,343053,015050,343053,015100,343053,015110,343053,015120,343053,015130,343053,015140,343053,015150,343053,015200,343053,015210,343053,015220,343052,015230,343052,015240,343052,015250,343053,015300,343053,015310,343053,015320,343053,015330,343053,015340,343053,015350,343053,015400,343053,015410,343053,015420,343053,015430,343053,015440,343053,015450,343053,015500,343053,015510,343053,015520,343053,015530,343053,015540,343053,015550,343054,015600,343054,015610,343054,015620,343054,015630,343054,015640,343054,015650,343054,015700,343054,015710,343054,015720,343054,015730,343054,015740,343054,015750,343054
PJCIOE2,2023-10-25 01:32:19,20231024,015800,343054,015810,343054,015820,343054,015830,343054,015840,343054,015850,343054,015900,343054,015910,343054,015920,343054,015930,343054,015940,343054,015950,343054,020000,343054,020010,343054,020020,343054,020030,343054,020040,343054,020050,343054,020100,343054,020110,343054,020120,343054,020130,343054,020140,343054,020150,343054,020200,343054,020210,343054,020220,343054,020230,343054,020240,343054,020250,343054,020300,343054,020310,343054,020320,343053,020330,343054,020340,343053,020350,343054,020400,343054,020410,343054,020420,343053,020430,343054,020440,343053,020450,343054,020500,343053,020510,343054,020520,343053,020530,343053,020540,343053,020550,343053,020600,343053,020610,343053,020620,343053,020630,343053,020640,343053,020650,343053,020700,343053,020710,343053,020720,343053,020730,343053,020740,343053
PJCIOE2,2023-10-25 01:32:31,20231024,020750,343053,020800,343053,020810,343053,020820,343053,020830,343053,020840,343053,020850,343053,020900,343053,020910,343053,020920,343053,020930,343053,020940,343052,020950,343053,021000,343052,021010,343052,021020,343052,021030,343052,021040,343052,021050,343052,021100,343052,021110,343052,021120,343052,021130,343052,021140,343051,021150,343052,021200,343051,021210,343051,021220,343051,021230,343051,021240,343051,021250,343051,021300,343051,021310,343051,021320,343050,021330,343050,021340,343050,021350,343050,021400,343050,021410,343050,021420,343050,021430,343050,021440,343050,021450,343050,021500,343050,021510,343051,021520,343050,021530,343050,021540,343050,021550,343050,021600,343050,021610,343050,021620,343050,021630,343050,021640,343050,021650,343050,021700,343050,021710,343050,021720,343050,021730,343050
PJCIOE2,2023-10-25 01:32:42,20231024,021740,343050,021750,343050,021800,343050,021810,343050,021820,343050,021830,343050,021840,343050,021850,343050,021900,343050,021910,343050,021920,343050,021930,343050,021940,343050,021950,343050,022000,343050,022010,343050,022020,343050,022030,343050,022040,343050,022050,343050,022100,343050,022110,343050,022120,343049,022130,343050,022140,343049,022150,343050,022200,343050,022210,343050,022220,343049,022230,343049,022240,343049,022250,343049,022300,343049,022310,343049,022320,343049,022330,343049,022340,343049,022350,343049,022400,343049,022410,343049,022420,343049,022430,343049,022440,343048,022450,343049,022500,343049,022510,343049,022520,343048,022530,343049,022540,343049,022550,343049,022600,343049,022610,343049,022620,343048,022630,343049,022640,343049,022650,343049,022700,343049,022710,343049,022720,343049
PJCIOE2,2023-10-25 01:32:54,20231024,022730,343049,022740,343049,022750,343049,022800,343049,022810,343049,022820,343049,022830,343049,022840,343049,022850,343050,022900,343050,022910,343050,022920,343050,022930,343050,022940,343050,022950,343050,023000,343050,023010,343050,023020,343050,023030,343050,023040,343050,023050,343050,023100,343050,023110,343050,023120,343050,023130,343050,023140,343050,023150,343050,023200,343050,023210,343050,023220,343050,023230,343050,023240,343050,023250,343050,023300,343050,023310,343050,023320,343050,023330,343049,023340,343049,023350,343050,023400,343049,023410,343049,023420,343049,023430,343049,023440,343049,023450,343049,023500,343049,023510,343049,023520,343048,023530,343048,023540,343048,023550,343048,023600,343048,023610,343048,023620,343048,023630,343048,023640,343047,023650,343047,023700,343047,023710,343047
PJCIOE2,2023-10-25 01:33:05,20231024,023720,343047,023730,343047,023740,343046,023750,343047,023800,343046,023810,343046,023820,343046,023830,343046,023840,343046,023850,343046,023900,343045,023910,343045,023920,343045,023930,343045,023940,343045,023950,343045,024000,343044,024010,343044,024020,343044,024030,343044,024040,343044,024050,343043,024100,343043,024110,343043,024120,343043,024130,343043,024140,343043,024150,343043,024200,343043,024210,343043,024220,343042,024230,343043,024240,343042,024250,343043,024300,343043,024310,343043,024320,343042,024330,343042,024340,343042,024350,343042,024400,343042,024410,343042,024420,343042,024430,343042,024440,343042,024450,343042,024500,343042,024510,343042,024520,343042,024530,343042,024540,343042,024550,343042,024600,343042,024610,343042,024620,343042,024630,343042,024640,343041,024650,343041,024700,343041
PJCIOE2,2023-10-25 01:33:17,20231024,024710,343041,024720,343041,024730,343041,024740,343041,024750,343041,024800,343041,024810,343040,024820,343040,024830,343040,024840,343040,024850,343040,024900,343040,024910,343040,024920,343039,024930,343039,024940,343039,024950,343039,025000,343039,025010,343039,025020,343039,025030,343039,025040,343039,025050,343039,025100,343039,025110,343039,025120,343039,025130,343039,025140,343039,025150,343039,025200,343039,025210,343039,025220,343039,025230,343039,025240,343039,025250,343039,025300,343039,025310,343039,025320,343039,025330,343039,025340,343039,025350,343039,025400,343039,025410,343039,025420,343039,025430,343039,025440,343039,025450,343039,025500,343039,025510,343039,025520,343039,025530,343039,025540,343039,025550,343039,025600,343039,025610,343039,025620,343039,025630,343039,025640,343039,025650,343039
PJCIOE2,2023-10-25 01:33:28,20231024,025700,343039,025710,343039,025720,343039,025730,343039,025740,343039,025750,343040,025800,343039,025810,343040,025820,343039,025830,343040,025840,343040,025850,343040,025900,343040,025910,343040,025920,343040,025930,343040,025940,343040,025950,343040,030000,343040,030010,343041,030020,343040,030030,343041,030040,343041,030050,343041,030100,343041,030110,343041,030120,343041,030130,343041,030140,343041,030150,343041,030200,343041,030210,343042,030220,343041,030230,343042,030240,343042,030250,343042,030300,343042,030310,343042,030320,343042,030330,343042,030340,343042,030350,343042,030400,343042,030410,343043,030420,343042,030430,343043,030440,343043,030450,343043,030500,343043,030510,343043,030520,343043,030530,343043,030540,343043,030550,343044,030600,343043,030610,343044,030620,343044,030630,343044,030640,343044
PJCIOE2,2023-10-25 01:33:40,20231024,030650,343044,030700,343044,030710,343044,030720,343044,030730,343044,030740,343045,030750,343045,030800,343045,030810,343045,030820,343045,030830,343045,030840,343045,030850,343045,030900,343045,030910,343046,030920,343045,030930,343046,030940,343046,030950,343046,031000,343046,031010,343047,031020,343046,031030,343046,031040,343047,031050,343047,031100,343047,031110,343047,031120,343047,031130,343047,031140,343047,031150,343048,031200,343048,031210,343048,031220,343048,031230,343048,031240,343048,031250,343049,031300,343049,031310,343049,031320,343049,031330,343049,031340,343049,031350,343049,031400,343049,031410,343050,031420,343049,031430,343050,031440,343050,031450,343050,031500,343050,031510,343051,031520,343050,031530,343051,031540,343050,031550,343051,031600,343051,031610,343051,031620,343051,031630,343051
PJCIOE2,2023-10-25 01:33:51,20231024,031640,343051,031650,343051,031700,343051,031710,343051,031720,343051,031730,343051,031740,343051,031750,343051,031800,343051,031810,343051,031820,343051,031830,343051,031840,343051,031850,343051,031900,343051,031910,343051,031920,343051,031930,343050,031940,343050,031950,343050,032000,343050,032010,343050,032020,343050,032030,343050,032040,343050,032050,343050,032100,343050,032110,343050,032120,343049,032130,343050,032140,343049,032150,343050,032200,343049,032210,343049,032220,343049,032230,343049,032240,343049,032250,343049,032300,343049,032310,343049,032320,343049,032330,343049,032340,343049,032350,343049,032400,343049,032410,343049,032420,343048,032430,343049,032440,343048,032450,343049,032500,343049,032510,343049,032520,343048,032530,343048,032540,343048,032550,343049,032600,343048,032610,343049,032620,343048
PJCIOE2,2023-10-25 01:34:03,20231024,032630,343048,032640,343048,032650,343049,032700,343049,032710,343049,032720,343048,032730,343049,032740,343049,032750,343049,032800,343049,032810,343049,032820,343049,032830,343049,032840,343049,032850,343050,032900,343049,032910,343050,032920,343049,032930,343050,032940,343050,032950,343050,033000,343050,033010,343050,033020,343050,033030,343050,033040,343050,033050,343050,033100,343050,033110,343051,033120,343050,033130,343050,033140,343050,033150,343051,033200,343051,033210,343051,033220,343051,033230,343051,033240,343051,033250,343051,033300,343051,033310,343051,033320,343051,033330,343051,033340,343051,033350,343052,033400,343051,033410,343052,033420,343051,033430,343052,033440,343051,033450,343052,033500,343052,033510,343052,033520,343052,033530,343052,033540,343052,033550,343052,033600,343052,033610,343053
PJCIOE2,2023-10-25 01:34:14,20231024,033620,343052,033630,343053,033640,343052,033650,343053,033700,343053,033710,343053,033720,343053,033730,343053,033740,343053,033750,343053,033800,343053,033810,343053,033820,343053,033830,343053,033840,343053,033850,343053,033900,343053,033910,343053,033920,343053,033930,343053,033940,343053,033950,343053,034000,343053,034010,343053,034020,343053,034030,343053,034040,343053,034050,343053,034100,343053,034110,343053,034120,343053,034130,343053,034140,343053,034150,343053,034200,343053,034210,343053,034220,343053,034230,343053,034240,343053,034250,343053,034300,343053,034310,343053,034320,343053,034330,343053,034340,343053,034350,343053,034400,343053,034410,343053,034420,343053,034430,343053,034440,343053,034450,343053,034500,343053,034510,343053,034520,343053,034530,343053,034540,343053,034550,343053,034600,343053
PJCIOE2,2023-10-25 01:34:26,20231024,034610,343053,034620,343053,034630,343053,034640,343053,034650,343053,034700,343053,034710,343053,034720,343053,034730,343053,034740,343053,034750,343053,034800,343053,034810,343053,034820,343053,034830,343053,034840,343053,034850,343053,034900,343053,034910,343053,034920,343053,034930,343053,034940,343053,034950,343053,035000,343053,035010,343053,035020,343053,035030,343053,035040,343053,035050,343053,035100,343053,035110,343053,035120,343053,035130,343053,035140,343052,035150,343053,035200,343053,035210,343052,035220,343052,035230,343052,035240,343052,035250,343052,035300,343052,035310,343052,035320,343052,035330,343052,035340,343052,035350,343052,035400,343052,035410,343052,035420,343051,035430,343052,035440,343051,035450,343052,035500,343051,035510,343051,035520,343051,035530,343051,035540,343051,035550,343051
PJCIOE2,2023-10-25 01:34:37,20231024,035600,343051,035610,343051,035620,343051,035630,343051,035640,343051,035650,343051,035700,343051,035710,343051,035720,343051,035730,343051,035740,343051,035750,343051,035800,343051,035810,343051,035820,343050,035830,343051,035840,343050,035850,343051,035900,343050,035910,343051,035920,343050,035930,343051,035940,343050,035950,343051,040000,343050,040010,343051,040020,343050,040030,343050,040040,343050,040050,343050,040100,343050,040110,343050,040120,343050,040130,343050,040140,343050,040150,343050,040200,343050,040210,343051,040220,343050,040230,343051,040240,343050,040250,343051,040300,343050,040310,343050,040320,343050,040330,343050,040340,343050,040350,343051,040400,343050,040410,343051,040420,343051,040430,343051,040440,343050,040450,343051,040500,343051,040510,343051,040520,343051,040530,343051,040540,343051
PJCIOE2,2023-10-25 01:34:49,20231024,040550,343051,040600,343051,040610,343051,040620,343051,040630,343051,040640,343051,040650,343051,040700,343051,040710,343051,040720,343051,040730,343051,040740,343051,040750,343051,040800,343051,040810,343051,040820,343051,040830,343051,040840,343051,040850,343051,040900,343051,040910,343052,040920,343051,040930,343052,040940,343051,040950,343052,041000,343052,041010,343052,041020,343052,041030,343052,041040,343052,041050,343052,041100,343052,041110,343052,041120,343052,041130,343053,041140,343052,041150,343053,041200,343053,041210,343053,041220,343053,041230,343053,041240,343053,041250,343053,041300,343053,041310,343053,041320,343053,041330,343054,041340,343054,041350,343054,041400,343054,041410,343054,041420,343054,041430,343054,041440,343054,041450,343055,041500,343055,041510,343055,041520,343055,041530,343055
PJCIOE2,2023-10-25 01:35:01,20231024,041540,343055,041550,343056,041600,343056,041610,343056,041620,343056,041630,343056,041640,343056,041650,343057,041700,343057,041710,343058,041720,343058,041730,343058,041740,343058,041750,343059,041800,343059,041810,343059,041820,343060,041830,343060,041840,343060,041850,343061,041900,343061,041910,343062,041920,343061,041930,343062,041940,343062,041950,343063,042000,343063,042010,343063,042020,343064,042030,343064,042040,343064,042050,343065,042100,343065,042110,343065,042120,343065,042130,343066,042140,343066,042150,343067,042200,343067,042210,343067,042220,343067,042230,343068,042240,343068,042250,343068,042300,343068,042310,343069,042320,343069,042330,343069,042340,343069,042350,343069,042400,343070,042410,343070,042420,343070,042430,343070,042440,343070,042450,343070,042500,343070,042510,343070,042520,343070
PJCIOE2,2023-10-25 01:35:12,20231024,042530,343070,042540,343070,042550,343070,042600,343070,042610,343070,042620,343069,042630,343070,042640,343069,042650,343069,042700,343069,042710,343069,042720,343069,042730,343069,042740,343068,042750,343068,042800,343068,042810,343068,042820,343067,042830,343067,042840,343067,042850,343067,042900,343066,042910,343066,042920,343066,042930,343066,042940,343065,042950,343065,043000,343065,043010,343065,043020,343064,043030,343064,043040,343064,043050,343064,043100,343064,043110,343064,043120,343063,043130,343063,043140,343063,043150,343063,043200,343063,043210,343063,043220,343062,043230,343062,043240,343062,043250,343062,043300,343061,043310,343061,043320,343061,043330,343061,043340,343061,043350,343061,043400,343060,043410,343060,043420,343060,043430,343059,043440,343059,043450,343059,043500,343059,043510,343059
PJCIOE2,2023-10-25 01:35:24,20231024,043520,343058,043530,343058,043540,343058,043550,343058,043600,343058,043610,343058,043620,343057,043630,343057,043640,343056,043650,343057,043700,343056,043710,343057,043720,343056,043730,343056,043740,343056,043750,343056,043800,343056,043810,343056,043820,343056,043830,343056,043840,343056,043850,343056,043900,343056,043910,343056,043920,343056,043930,343056,043940,343056,043950,343056,044000,343056,044010,343056,044020,343056,044030,343056,044040,343056,044050,343056,044100,343056,044110,343056,044120,343056,044130,343056,044140,343056,044150,343056,044200,343056,044210,343056,044220,343056,044230,343056,044240,343056,044250,343056,044300,343056,044310,343056,044320,343056,044330,343056,044340,343056,044350,343056,044400,343056,044410,343056,044420,343056,044430,343056,044440,343056,044450,343056,044500,343056
PJCIOE2,2023-10-25 01:35:35,20231024,044510,343056,044520,343056,044530,343056,044540,343055,044550,343056,044600,343055,044610,343055,044620,343055,044630,343055,044640,343055,044650,343055,044700,343055,044710,343055,044720,343054,044730,343054,044740,343054,044750,343054,044800,343054,044810,343054,044820,343054,044830,343054,044840,343054,044850,343054,044900,343053,044910,343053,044920,343053,044930,343053,044940,343053,044950,343053,045000,343053,045010,343053,045020,343052,045030,343052,045040,343052,045050,343052,045100,343052,045110,343052,045120,343052,045130,343052,045140,343052,045150,343052,045200,343052,045210,343051,045220,343051,045230,343051,045240,343051,045250,343051,045300,343051,045310,343051,045320,343051,045330,343051,045340,343050,045350,343051,045400,343050,045410,343050,045420,343050,045430,343050,045440,343050,045450,343050
PJCIOE2,2023-10-25 01:35:47,20231024,045500,343050,045510,343050,045520,343049,045530,343049,045540,343049,045550,343049,045600,343049,045610,343049,045620,343049,045630,343049,045640,343049,045650,343049,045700,343049,045710,343049,045720,343048,045730,343049,045740,343048,045750,343049,045800,343048,045810,343049,045820,343048,045830,343048,045840,343048,045850,343049,045900,343049,045910,343049,045920,343048,045930,343048,045940,343048,045950,343048,050000,343049,050010,343049,050020,343048,050030,343049,050040,343049,050050,343049,050100,343049,050110,343049,050120,343048,050130,343048,050140,343048,050150,343049,050200,343048,050210,343048,050220,343048,050230,343048,050240,343048,050250,343048,050300,343048,050310,343048,050320,343048,050330,343048,050340,343047,050350,343047,050400,343047,050410,343047,050420,343047,050430,343047,050440,343047
PJCIOE2,2023-10-25 01:35:58,20231024,050450,343047,050500,343047,050510,343047,050520,343047,050530,343047,050540,343047,050550,343047,050600,343047,050610,343047,050620,343046,050630,343047,050640,343047,050650,343047,050700,343046,050710,343047,050720,343046,050730,343046,050740,343046,050750,343047,050800,343046,050810,343047,050820,343046,050830,343046,050840,343046,050850,343046,050900,343046,050910,343046,050920,343046,050930,343046,050940,343046,050950,343046,051000,343046,051010,343046,051020,343045,051030,343045,051040,343045,051050,343045,051100,343045,051110,343045,051120,343044,051130,343045,051140,343044,051150,343044,051200,343044,051210,343044,051220,343043,051230,343043,051240,343043,051250,343043,051300,343043,051310,343043,051320,343042,051330,343042,051340,343042,051350,343042,051400,343042,051410,343042,051420,343041,051430,343041
PJCIOE2,2023-10-25 01:36:10,20231024,051440,343041,051450,343041,051500,343041,051510,343041,051520,343041,051530,343041,051540,343041,051550,343040,051600,343040,051610,343040,051620,343040,051630,343040,051640,343040,051650,343040,051700,343039,051710,343040,051720,343039,051730,343039,051740,343039,051750,343039,051800,343039,051810,343039,051820,343038,051830,343038,051840,343038,051850,343038,051900,343038,051910,343037,051920,343037,051930,343037,051940,343037,051950,343037,052000,343037,052010,343037,052020,343036,052030,343036,052040,343036,052050,343036,052100,343036,052110,343036,052120,343035,052130,343036,052140,343035,052150,343036,052200,343035,052210,343035,052220,343035,052230,343035,052240,343034,052250,343035,052300,343034,052310,343035,052320,343034,052330,343034,052340,343034,052350,343034,052400,343034,052410,343034,052420,343034
PJCIOE2,2023-10-25 01:36:21,20231024,052430,343034,052440,343033,052450,343034,052500,343034,052510,343034,052520,343033,052530,343033,052540,343033,052550,343033,052600,343033,052610,343033,052620,343033,052630,343033,052640,343033,052650,343033,052700,343033,052710,343033,052720,343033,052730,343033,052740,343033,052750,343033,052800,343033,052810,343033,052820,343033,052830,343033,052840,343033,052850,343033,052900,343033,052910,343033,052920,343033,052930,343033,052940,343033,052950,343033,053000,343033,053010,343034,053020,343033,053030,343033,053040,343033,053050,343034,053100,343033,053110,343034,053120,343033,053130,343034,053140,343033,053150,343034,053200,343034,053210,343034,053220,343033,053230,343034,053240,343034,053250,343034,053300,343034,053310,343034,053320,343034,053330,343034,053340,343034,053350,343034,053400,343034,053410,343034
PJCIOE2,2023-10-25 01:36:33,20231024,053420,343034,053430,343034,053440,343034,053450,343035,053500,343035,053510,343035,053520,343035,053530,343035,053540,343035,053550,343035,053600,343035,053610,343036,053620,343036,053630,343036,053640,343036,053650,343036,053700,343036,053710,343036,053720,343036,053730,343036,053740,343036,053750,343036,053800,343036,053810,343037,053820,343036,053830,343037,053840,343037,053850,343037,053900,343037,053910,343037,053920,343037,053930,343037,053940,343037,053950,343037,054000,343037,054010,343038,054020,343038,054030,343038,054040,343038,054050,343039,054100,343039,054110,343039,054120,343038,054130,343038,054140,343038,054150,343038,054200,343038,054210,343039,054220,343039,054230,343039,054240,343039,054250,343039,054300,343039,054310,343040,054320,343040,054330,343040,054340,343040,054350,343041,054400,343041
PJCIOE2,2023-10-25 01:36:44,20231024,054410,343041,054420,343041,054430,343041,054440,343041,054450,343042,054500,343042,054510,343042,054520,343042,054530,343043,054540,343043,054550,343043,054600,343043,054610,343043,054620,343043,054630,343043,054640,343043,054650,343044,054700,343044,054710,343044,054720,343043,054730,343044,054740,343043,054750,343044,054800,343044,054810,343044,054820,343044,054830,343044,054840,343044,054850,343044,054900,343044,054910,343044,054920,343043,054930,343044,054940,343044,054950,343044,055000,343044,055010,343044,055020,343044,055030,343044,055040,343044,055050,343044,055100,343044,055110,343044,055120,343043,055130,343044,055140,343044,055150,343044,055200,343044,055210,343045,055220,343044,055230,343045,055240,343045,055250,343045,055300,343045,055310,343045,055320,343045,055330,343045,055340,343044,055350,343045
PJCIOE2,2023-10-25 01:36:56,20231024,055400,343045,055410,343045,055420,343044,055430,343045,055440,343045,055450,343045,055500,343045,055510,343045,055520,343045,055530,343045,055540,343045,055550,343045,055600,343044,055610,343044,055620,343044,055630,343044,055640,343044,055650,343044,055700,343044,055710,343044,055720,343044,055730,343044,055740,343044,055750,343044,055800,343044,055810,343044,055820,343043,055830,343043,055840,343043,055850,343043,055900,343043,055910,343043,055920,343043,055930,343043,055940,343043,055950,343043,060000,343043,060010,343043,060020,343043,060030,343043,060040,343043,060050,343043,060100,343042,060110,343042,060120,343042,060130,343042,060140,343041,060150,343041,060200,343041,060210,343041,060220,343041,060230,343041,060240,343040,060250,343041,060300,343040,060310,343040,060320,343040,060330,343040,060340,343040
PJCIOE2,2023-10-25 01:37:07,20231024,060350,343040,060400,343039,060410,343039,060420,343039,060430,343039,060440,343039,060450,343039,060500,343039,060510,343039,060520,343039,060530,343038,060540,343038,060550,343038,060600,343037,060610,343037,060620,343037,060630,343037,060640,343036,060650,343036,060700,343036,060710,343036,060720,343036,060730,343036,060740,343035,060750,343035,060800,343035,060810,343035,060820,343034,060830,343034,060840,343033,060850,343033,060900,343033,060910,343033,060920,343032,060930,343033,060940,343032,060950,343033,061000,343032,061010,343033,061020,343032,061030,343032,061040,343032,061050,343032,061100,343032,061110,343032,061120,343032,061130,343032,061140,343031,061150,343032,061200,343031,061210,343032,061220,343031,061230,343031,061240,343031,061250,343031,061300,343031,061310,343031,061320,343031,061330,343031
PJCIOE2,2023-10-25 01:37:19,20231024,061340,343031,061350,343031,061400,343030,061410,343030,061420,343030,061430,343030,061440,343029,061450,343030,061500,343029,061510,343029,061520,343029,061530,343029,061540,343029,061550,343029,061600,343029,061610,343029,061620,343028,061630,343028,061640,343027,061650,343028,061700,343027,061710,343027,061720,343027,061730,343027,061740,343026,061750,343027,061800,343027,061810,343027,061820,343027,061830,343027,061840,343027,061850,343027,061900,343027,061910,343027,061920,343026,061930,343026,061940,343026,061950,343026,062000,343026,062010,343026,062020,343026,062030,343026,062040,343026,062050,343027,062100,343027,062110,343027,062120,343026,062130,343026,062140,343026,062150,343026,062200,343026,062210,343026,062220,343026,062230,343026,062240,343026,062250,343026,062300,343026,062310,343026,062320,343026
PJCIOE2,2023-10-25 01:37:30,20231024,062330,343026,062340,343026,062350,343026,062400,343026,062410,343025,062420,343025,062430,343025,062440,343025,062450,343025,062500,343025,062510,343025,062520,343025,062530,343025,062540,343025,062550,343025,062600,343024,062610,343024,062620,343024,062630,343024,062640,343024,062650,343024,062700,343024,062710,343024,062720,343023,062730,343023,062740,343023,062750,343023,062800,343023,062810,343023,062820,343023,062830,343023,062840,343023,062850,343023,062900,343023,062910,343023,062920,343022,062930,343022,062940,343022,062950,343023,063000,343023,063010,343023,063020,343023,063030,343023,063040,343023,063050,343023,063100,343023,063110,343023,063120,343022,063130,343022,063140,343022,063150,343022,063200,343022,063210,343023,063220,343023,063230,343023,063240,343023,063250,343023,063300,343022,063310,343022
PJCIOE2,2023-10-25 01:37:42,20231024,063320,343022,063330,343022,063340,343021,063350,343022,063400,343021,063410,343022,063420,343021,063430,343021,063440,343021,063450,343021,063500,343021,063510,343021,063520,343021,063530,343020,063540,343020,063550,343020,063600,343020,063610,343020,063620,343019,063630,343019,063640,343019,063650,343020,063700,343019,063710,343019,063720,343019,063730,343019,063740,343019,063750,343020,063800,343019,063810,343019,063820,343019,063830,343019,063840,343019,063850,343019,063900,343019,063910,343019,063920,343019,063930,343019,063940,343019,063950,343019,064000,343019,064010,343019,064020,343019,064030,343019,064040,343019,064050,343019,064100,343019,064110,343019,064120,343019,064130,343019,064140,343019,064150,343019,064200,343019,064210,343019,064220,343019,064230,343019,064240,343019,064250,343020,064300,343020
PJCIOE2,2023-10-25 01:37:53,20231024,064310,343020,064320,343020,064330,343020,064340,343020,064350,343020,064400,343020,064410,343020,064420,343019,064430,343019,064440,343019,064450,343020,064500,343019,064510,343020,064520,343019,064530,343019,064540,343019,064550,343020,064600,343019,064610,343019,064620,343019,064630,343019,064640,343019,064650,343019,064700,343019,064710,343019,064720,343018,064730,343018,064740,343018,064750,343018,064800,343018,064810,343017,064820,343017,064830,343017,064840,343016,064850,343016,064900,343016,064910,343016,064920,343015,064930,343015,064940,343015,064950,343015,065000,343014,065010,343014,065020,343014,065030,343013,065040,343013,065050,343012,065100,343012,065110,343012,065120,343011,065130,343011,065140,343011,065150,343011,065200,343011,065210,343011,065220,343010,065230,343010,065240,343010,065250,343010
PJCIOE2,2023-10-25 01:38:05,20231024,065300,343010,065310,343010,065320,343009,065330,343009,065340,343009,065350,343009,065400,343009,065410,343009,065420,343009,065430,343009,065440,343009,065450,343009,065500,343009,065510,343010,065520,343009,065530,343009,065540,343009,065550,343009,065600,343009,065610,343010,065620,343009,065630,343010,065640,343010,065650,343010,065700,343010,065710,343010,065720,343010,065730,343010,065740,343010,065750,343011,065800,343011,065810,343011,065820,343011,065830,343011,065840,343011,065850,343011,065900,343011,065910,343011,065920,343011,065930,343011,065940,343011,065950,343011,070000,343011,070010,343011,070020,343011,070030,343011,070040,343011,070050,343011,070100,343011,070110,343011,070120,343011,070130,343011,070140,343011,070150,343011,070200,343010,070210,343010,070220,343010,070230,343010,070240,343010
PJCIOE2,2023-10-25 01:38:17,20231024,070250,343011,070300,343010,070310,343010,070320,343010,070330,343010,070340,343010,070350,343010,070400,343010,070410,343010,070420,343009,070430,343009,070440,343009,070450,343010,070500,343009,070510,343010,070520,343009,070530,343009,070540,343009,070550,343009,070600,343009,070610,343009,070620,343009,070630,343009,070640,343009,070650,343009,070700,343009,070710,343009,070720,343008,070730,343008,070740,343008,070750,343008,070800,343008,070810,343008,070820,343007,070830,343007,070840,343007,070850,343007,070900,343006,070910,343006,070920,343006,070930,343006,070940,343005,070950,343005,071000,343005,071010,343005,071020,343004,071030,343004,071040,343004,071050,343004,071100,343004,071110,343004,071120,343003,071130,343004,071140,343003,071150,343003,071200,343003,071210,343003,071220,343003,071230,343003
PJCIOE2,2023-10-25 01:38:28,20231024,071240,343003,071250,343003,071300,343004,071310,343004,071320,343004,071330,343004,071340,343004,071350,343004,071400,343004,071410,343004,071420,343003,071430,343004,071440,343004,071450,343004,071500,343004,071510,343004,071520,343004,071530,343004,071540,343004,071550,343004,071600,343004,071610,343004,071620,343004,071630,343004,071640,343004,071650,343004,071700,343004,071710,343004,071720,343004,071730,343004,071740,343004,071750,343004,071800,343004,071810,343004,071820,343004,071830,343004,071840,343004,071850,343005,071900,343005,071910,343005,071920,343005,071930,343005,071940,343005,071950,343005,072000,343005,072010,343005,072020,343005,072030,343005,072040,343005,072050,343005,072100,343005,072110,343006,072120,343006,072130,343006,072140,343006,072150,343006,072200,343006,072210,343006,072220,343006
PJCIOE2,2023-10-25 01:38:40,20231024,072230,343006,072240,343006,072250,343007,072300,343007,072310,343007,072320,343006,072330,343006,072340,343006,072350,343007,072400,343006,072410,343006,072420,343006,072430,343006,072440,343006,072450,343006,072500,343006,072510,343006,072520,343006,072530,343006,072540,343005,072550,343006,072600,343005,072610,343005,072620,343005,072630,343005,072640,343005,072650,343005,072700,343004,072710,343004,072720,343004,072730,343004,072740,343004,072750,343004,072800,343004,072810,343004,072820,343003,072830,343003,072840,343003,072850,343003,072900,343002,072910,343003,072920,343002,072930,343002,072940,343002,072950,343002,073000,343001,073010,343001,073020,343001,073030,343001,073040,343001,073050,343001,073100,343000,073110,343001,073120,343000,073130,343000,073140,343000,073150,343000,073200,343000,073210,343000
PJCIOE2,2023-10-25 01:38:51,20231024,073220,342999,073230,343000,073240,342999,073250,343000,073300,343000,073310,342999,073320,342999,073330,342999,073340,342999,073350,342999,073400,342999,073410,342999,073420,342999,073430,342999,073440,342999,073450,342999,073500,342999,073510,342999,073520,342999,073530,342999,073540,342999,073550,342999,073600,342999,073610,342999,073620,342999,073630,342999,073640,342998,073650,342998,073700,342998,073710,342998,073720,342998,073730,342998,073740,342998,073750,342998,073800,342998,073810,342998,073820,342998,073830,342998,073840,342998,073850,342998,073900,342998,073910,342998,073920,342997,073930,342998,073940,342997,073950,342998,074000,342997,074010,342997,074020,342997,074030,342997,074040,342997,074050,342998,074100,342998,074110,342997,074120,342997,074130,342997,074140,342997,074150,342998,074200,342998
PJCIOE2,2023-10-25 01:39:03,20231024,074210,342998,074220,342997,074230,342998,074240,342998,074250,342998,074300,342998,074310,342999,074320,342999,074330,342999,074340,342999,074350,343000,074400,343000,074410,343000,074420,343000,074430,343000,074440,343000,074450,343000,074500,343000,074510,343000,074520,343000,074530,343000,074540,343000,074550,343000,074600,343000,074610,343000,074620,342999,074630,342999,074640,342999,074650,342999,074700,342998,074710,342998,074720,342998,074730,342998,074740,342997,074750,342997,074800,342997,074810,342997,074820,342997,074830,342996,074840,342996,074850,342997,074900,342996,074910,342997,074920,342996,074930,342996,074940,342996,074950,342996,075000,342996,075010,342996,075020,342996,075030,342996,075040,342996,075050,342996,075100,342996,075110,342996,075120,342996,075130,342996,075140,342996,075150,342996
PJCIOE2,2023-10-25 01:39:14,20231024,075200,342996,075210,342996,075220,342995,075230,342995,075240,342995,075250,342995,075300,342995,075310,342994,075320,342994,075330,342994,075340,342994,075350,342994,075400,342993,075410,342993,075420,342992,075430,342992,075440,342992,075450,342992,075500,342991,075510,342992,075520,342992,075530,342992,075540,342991,075550,342991,075600,342991,075610,342990,075620,342990,075630,342990,075640,342990,075650,342990,075700,342990,075710,342990,075720,342989,075730,342989,075740,342989,075750,342989,075800,342989,075810,342989,075820,342988,075830,342988,075840,342988,075850,342988,075900,342988,075910,342987,075920,342987,075930,342987,075940,342987,075950,342987,080000,342986,080010,342986,080020,342985,080030,342985,080040,342985,080050,342985,080100,342985,080110,342985,080120,342985,080130,342985,080140,342985
PJCIOE2,2023-10-25 01:39:26,20231024,080150,342985,080200,342984,080210,342984,080220,342983,080230,342984,080240,342983,080250,342983,080300,342983,080310,342983,080320,342982,080330,342983,080340,342983,080350,342983,080400,342982,080410,342982,080420,342982,080430,342982,080440,342981,080450,342981,080500,342981,080510,342981,080520,342980,080530,342980,080540,342980,080550,342980,080600,342980,080610,342979,080620,342978,080630,342978,080640,342978,080650,342978,080700,342977,080710,342977,080720,342977,080730,342977,080740,342977,080750,342977,080800,342976,080810,342976,080820,342975,080830,342975,080840,342975,080850,342975,080900,342974,080910,342974,080920,342973,080930,342973,080940,342973,080950,342973,081000,342973,081010,342972,081020,342971,081030,342971,081040,342971,081050,342971,081100,342971,081110,342970,081120,342969,081130,342969
PJCIOE2,2023-10-25 01:39:37,20231024,081140,342968,081150,342968,081200,342968,081210,342968,081220,342968,081230,342967,081240,342967,081250,342967,081300,342967,081310,342966,081320,342966,081330,342966,081340,342965,081350,342966,081400,342965,081410,342965,081420,342964,081430,342964,081440,342964,081450,342964,081500,342964,081510,342963,081520,342963,081530,342963,081540,342963,081550,342963,081600,342962,081610,342962,081620,342961,081630,342961,081640,342961,081650,342961,081700,342960,081710,342961,081720,342960,081730,342960,081740,342959,081750,342959,081800,342959,081810,342959,081820,342958,081830,342958,081840,342957,081850,342957,081900,342957,081910,342957,081920,342956,081930,342956,081940,342956,081950,342956,082000,342955,082010,342956,082020,342955,082030,342955,082040,342955,082050,342956,082100,342955,082110,342955,082120,342955
PJCIOE2,2023-10-25 01:39:49,20231024,082130,342955,082140,342954,082150,342954,082200,342954,082210,342954,082220,342954,082230,342954,082240,342954,082250,342954,082300,342953,082310,342954,082320,342954,082330,342954,082340,342953,082350,342953,082400,342953,082410,342954,082420,342953,082430,342953,082440,342953,082450,342953,082500,342953,082510,342953,082520,342953,082530,342953,082540,342953,082550,342953,082600,342953,082610,342953,082620,342953,082630,342953,082640,342953,082650,342953,082700,342953,082710,342954,082720,342953,082730,342954,082740,342954,082750,342954,082800,342954,082810,342955,082820,342954,082830,342954,082840,342954,082850,342955,082900,342955,082910,342955,082920,342955,082930,342955,082940,342955,082950,342955,083000,342955,083010,342956,083020,342956,083030,342956,083040,342956,083050,342956,083100,342956,083110,342956
PJCIOE2,2023-10-25 01:40:00,20231024,083120,342956,083130,342957,083140,342956,083150,342957,083200,342957,083210,342957,083220,342957,083230,342957,083240,342957,083250,342958,083300,342958,083310,342958,083320,342958,083330,342958,083340,342958,083350,342959,083400,342959,083410,342959,083420,342959,083430,342959,083440,342959,083450,342959,083500,342960,083510,342960,083520,342960,083530,342960,083540,342960,083550,342961,083600,342960,083610,342961,083620,342961,083630,342961,083640,342961,083650,342962,083700,342962,083710,342962,083720,342962,083730,342962,083740,342962,083750,342963,083800,342963,083810,342963,083820,342963,083830,342963,083840,342964,083850,342964,083900,342964,083910,342965,083920,342965,083930,342965,083940,342965,083950,342966,084000,342966,084010,342966,084020,342966,084030,342966,084040,342966,084050,342967,084100,342967
PJCIOE2,2023-10-25 01:40:12,20231024,084110,342968,084120,342968,084130,342968,084140,342968,084150,342969,084200,342969,084210,342969,084220,342969,084230,342969,084240,342969,084250,342970,084300,342970,084310,342970,084320,342970,084330,342970,084340,342970,084350,342970,084400,342970,084410,342971,084420,342970,084430,342971,084440,342971,084450,342971,084500,342971,084510,342971,084520,342971,084530,342971,084540,342971,084550,342971,084600,342971,084610,342972,084620,342971,084630,342971,084640,342971,084650,342972,084700,342972,084710,342972,084720,342972,084730,342972,084740,342972,084750,342972,084800,342972,084810,342973,084820,342972,084830,342973,084840,342973,084850,342973,084900,342973,084910,342973,084920,342973,084930,342973,084940,342973,084950,342973,085000,342973,085010,342973,085020,342973,085030,342973,085040,342972,085050,342972
PJCIOE2,2023-10-25 01:40:23,20231024,085100,342972,085110,342972,085120,342972,085130,342972,085140,342972,085150,342973,085200,342972,085210,342972,085220,342972,085230,342973,085240,342972,085250,342973,085300,342973,085310,342973,085320,342973,085330,342973,085340,342973,085350,342973,085400,342973,085410,342973,085420,342973,085430,342973,085440,342972,085450,342973,085500,342973,085510,342973,085520,342973,085530,342973,085540,342972,085550,342972,085600,342972,085610,342973,085620,342972,085630,342972,085640,342972,085650,342973,085700,342972,085710,342973,085720,342973,085730,342973,085740,342973,085750,342973,085800,342973,085810,342973,085820,342974,085830,342973,085840,342973,085850,342974,085900,342974,085910,342974,085920,342974,085930,342974,085940,342974,085950,342974,090000,342974,090010,342974,090020,342974,090030,342974,090040,342974
PJCIOE2,2023-10-25 01:40:35,20231024,090050,342974,090100,342974,090110,342974,090120,342974,090130,342975,090140,342975,090150,342975,090200,342975,090210,342975,090220,342975,090230,342975,090240,342975,090250,342976,090300,342976,090310,342976,090320,342975,090330,342976,090340,342976,090350,342977,090400,342976,090410,342977,090420,342977,090430,342977,090440,342977,090450,342978,090500,342978,090510,342978,090520,342978,090530,342978,090540,342979,090550,342979,090600,342979,090610,342979,090620,342979,090630,342979,090640,342979,090650,342980,090700,342980,090710,342980,090720,342980,090730,342980,090740,342980,090750,342980,090800,342980,090810,342980,090820,342980,090830,342980,090840,342980,090850,342980,090900,342980,090910,342980,090920,342979,090930,342980,090940,342980,090950,342980,091000,342980,091010,342980,091020,342980,091030,342980
PJCIOE2,2023-10-25 01:40:46,20231024,091040,342980,091050,342980,091100,342980,091110,342980,091120,342979,091130,342980,091140,342980,091150,342980,091200,342980,091210,342980,091220,342980,091230,342980,091240,342980,091250,342981,091300,342981,091310,342981,091320,342981,091330,342981,091340,342981,091350,342981,091400,342982,091410,342982,091420,342982,091430,342982,091440,342981,091450,342982,091500,342982,091510,342982,091520,342982,091530,342982,091540,342982,091550,342982,091600,342982,091610,342982,091620,342982,091630,342982,091640,342982,091650,342982,091700,342982,091710,342982,091720,342982,091730,342983,091740,342983,091750,342983,091800,342983,091810,342983,091820,342983,091830,342983,091840,342983,091850,342983,091900,342983,091910,342984,091920,342983,091930,342983,091940,342983,091950,342984,092000,342983,092010,342983,092020,342983
PJCIOE2,2023-10-25 01:40:58,20231024,092030,342983,092040,342983,092050,342983,092100,342983,092110,342983,092120,342982,092130,342982,092140,342982,092150,342983,092200,342982,092210,342983,092220,342983,092230,342983,092240,342982,092250,342983,092300,342983,092310,342983,092320,342982,092330,342982,092340,342982,092350,342982,092400,342982,092410,342982,092420,342982,092430,342982,092440,342982,092450,342982,092500,342982,092510,342982,092520,342981,092530,342982,092540,342982,092550,342982,092600,342982,092610,342982,092620,342981,092630,342982,092640,342981,092650,342981,092700,342981,092710,342981,092720,342980,092730,342981,092740,342981,092750,342981,092800,342980,092810,342981,092820,342980,092830,342980,092840,342980,092850,342981,092900,342980,092910,342981,092920,342980,092930,342980,092940,342980,092950,342980,093000,342980,093010,342980
PJCIOE2,2023-10-25 01:41:10,20231024,093020,342980,093030,342980,093040,342980,093050,342980,093100,342980,093110,342981,093120,342980,093130,342980,093140,342980,093150,342980,093200,342980,093210,342980,093220,342980,093230,342980,093240,342980,093250,342980,093300,342980,093310,342980,093320,342980,093330,342981,093340,342980,093350,342981,093400,342980,093410,342981,093420,342980,093430,342981,093440,342981,093450,342981,093500,342981,093510,342982,093520,342981,093530,342981,093540,342982,093550,342982,093600,342982,093610,342983,093620,342983,093630,342983,093640,342983,093650,342984,093700,342984,093710,342984,093720,342984,093730,342984,093740,342984,093750,342984,093800,342984,093810,342985,093820,342985,093830,342985,093840,342985,093850,342986,093900,342986,093910,342986,093920,342986,093930,342986,093940,342986,093950,342987,094000,342987
PJCIOE2,2023-10-25 01:41:21,20231024,094010,342987,094020,342987,094030,342988,094040,342988,094050,342988,094100,342988,094110,342988,094120,342988,094130,342988,094140,342988,094150,342989,094200,342989,094210,342989,094220,342989,094230,342989,094240,342989,094250,342989,094300,342989,094310,342989,094320,342989,094330,342989,094340,342989,094350,342989,094400,342989,094410,342989,094420,342989,094430,342989,094440,342989,094450,342990,094500,342989,094510,342990,094520,342989,094530,342989,094540,342989,094550,342989,094600,342989,094610,342989,094620,342989,094630,342989,094640,342989,094650,342989,094700,342989,094710,342989,094720,342989,094730,342989,094740,342989,094750,342989,094800,342989,094810,342989,094820,342988,094830,342988,094840,342988,094850,342988,094900,342988,094910,342988,094920,342987,094930,342987,094940,342987,094950,342987
PJCIOE2,2023-10-25 01:41:33,20231024,095000,342986,095010,342986,095020,342986,095030,342986,095040,342985,095050,342985,095100,342985,095110,342985,095120,342984,095130,342985,095140,342984,095150,342984,095200,342984,095210,342984,095220,342983,095230,342983,095240,342983,095250,342983,095300,342984,095310,342983,095320,342983,095330,342983,095340,342982,095350,342982,095400,342982,095410,342982,095420,342981,095430,342982,095440,342981,095450,342981,095500,342981,095510,342981,095520,342980,095530,342980,095540,342980,095550,342980,095600,342980,095610,342980,095620,342980,095630,342980,095640,342979,095650,342979,095700,342979,095710,342979,095720,342978,095730,342979,095740,342979,095750,342978,095800,342978,095810,342978,095820,342978,095830,342978,095840,342978,095850,342978,095900,342977,095910,342978,095920,342977,095930,342977,095940,342977
PJCIOE2,2023-10-25 01:41:44,20231024,095950,342977,100000,342977,100010,342977,100020,342977,100030,342976,100040,342976,100050,342976,100100,342976,100110,342977,100120,342976,100130,342976,100140,342976,100150,342977,100200,342976,100210,342977,100220,342976,100230,342976,100240,342976,100250,342976,100300,342976,100310,342977,100320,342976,100330,342976,100340,342976,100350,342977,100400,342976,100410,342976,100420,342976,100430,342977,100440,342976,100450,342977,100500,342977,100510,342977,100520,342977,100530,342977,100540,342977,100550,342977,100600,342977,100610,342977,100620,342977,100630,342977,100640,342978,100650,342978,100700,342978,100710,342978,100720,342978,100730,342978,100740,342978,100750,342978,100800,342978,100810,342978,100820,342978,100830,342978,100840,342978,100850,342979,100900,342978,100910,342979,100920,342979,100930,342979
PJCIOE2,2023-10-25 01:41:56,20231024,100940,342978,100950,342979,101000,342979,101010,342979,101020,342979,101030,342979,101040,342979,101050,342979,101100,342979,101110,342979,101120,342978,101130,342979,101140,342979,101150,342979,101200,342979,101210,342979,101220,342979,101230,342979,101240,342979,101250,342979,101300,342979,101310,342980,101320,342979,101330,342980,101340,342979,101350,342980,101400,342980,101410,342980,101420,342979,101430,342980,101440,342980,101450,342980,101500,342980,101510,342980,101520,342979,101530,342980,101540,342980,101550,342980,101600,342979,101610,342980,101620,342980,101630,342979,101640,342979,101650,342979,101700,342979,101710,342979,101720,342979,101730,342979,101740,342979,101750,342979,101800,342979,101810,342979,101820,342978,101830,342978,101840,342978,101850,342978,101900,342978,101910,342978,101920,342977
PJCIOE2,2023-10-25 01:42:07,20231024,101930,342977,101940,342977,101950,342977,102000,342977,102010,342977,102020,342977,102030,342977,102040,342976,102050,342976,102100,342976,102110,342976,102120,342976,102130,342976,102140,342976,102150,342976,102200,342975,102210,342975,102220,342975,102230,342975,102240,342975,102250,342975,102300,342975,102310,342975,102320,342974,102330,342974,102340,342974,102350,342974,102400,342974,102410,342974,102420,342973,102430,342974,102440,342973,102450,342973,102500,342973,102510,342973,102520,342972,102530,342973,102540,342973,102550,342972,102600,342972,102610,342972,102620,342972,102630,342972,102640,342972,102650,342972,102700,342971,102710,342971,102720,342971,102730,342971,102740,342971,102750,342971,102800,342971,102810,342971,102820,342970,102830,342971,102840,342970,102850,342971,102900,342971,102910,342970
PJCIOE2,2023-10-25 01:42:19,20231024,102920,342970,102930,342970,102940,342970,102950,342970,103000,342970,103010,342970,103020,342969,103030,342969,103040,342969,103050,342969,103100,342969,103110,342969,103120,342969,103130,342969,103140,342969,103150,342969,103200,342969,103210,342969,103220,342968,103230,342969,103240,342969,103250,342969,103300,342969,103310,342969,103320,342969,103330,342969,103340,342968,103350,342969,103400,342969,103410,342969,103420,342968,103430,342968,103440,342968,103450,342969,103500,342968,103510,342968,103520,342968,103530,342968,103540,342968,103550,342968,103600,342968,103610,342968,103620,342967,103630,342968,103640,342967,103650,342967,103700,342967,103710,342967,103720,342967,103730,342967,103740,342967,103750,342968,103800,342967,103810,342968,103820,342967,103830,342967,103840,342967,103850,342967,103900,342967
PJCIOE2,2023-10-25 01:42:30,20231024,103910,342967,103920,342967,103930,342967,103940,342966,103950,342967,104000,342967,104010,342967,104020,342967,104030,342967,104040,342967,104050,342967,104100,342967,104110,342967,104120,342967,104130,342967,104140,342966,104150,342966,104200,342966,104210,342967,104220,342966,104230,342967,104240,342966,104250,342966,104300,342966,104310,342967,104320,342966,104330,342966,104340,342966,104350,342966,104400,342966,104410,342966,104420,342966,104430,342966,104440,342965,104450,342966,104500,342965,104510,342966,104520,342966,104530,342966,104540,342965,104550,342966,104600,342966,104610,342966,104620,342966,104630,342966,104640,342966,104650,342966,104700,342966,104710,342967,104720,342966,104730,342966,104740,342966,104750,342966,104800,342967,104810,342967,104820,342966,104830,342967,104840,342967,104850,342968
PJCIOE2,2023-10-25 01:42:42,20231024,104900,342967,104910,342968,104920,342967,104930,342967,104940,342968,104950,342968,105000,342968,105010,342968,105020,342968,105030,342968,105040,342968,105050,342968,105100,342969,105110,342969,105120,342969,105130,342969,105140,342969,105150,342969,105200,342970,105210,342970,105220,342969,105230,342970,105240,342970,105250,342970,105300,342970,105310,342971,105320,342970,105330,342971,105340,342971,105350,342971,105400,342971,105410,342971,105420,342971,105430,342971,105440,342972,105450,342972,105500,342971,105510,342972,105520,342972,105530,342972,105540,342972,105550,342972,105600,342972,105610,342972,105620,342972,105630,342972,105640,342972,105650,342972,105700,342972,105710,342972,105720,342972,105730,342972,105740,342972,105750,342972,105800,342971,105810,342972,105820,342972,105830,342972,105840,342971
PJCIOE2,2023-10-25 01:42:53,20231024,105850,342972,105900,342972,105910,342972,105920,342972,105930,342972,105940,342971,105950,342972,110000,342972,110010,342972,110020,342971,110030,342972,110040,342972,110050,342972,110100,342971,110110,342972,110120,342971,110130,342972,110140,342971,110150,342971,110200,342971,110210,342971,110220,342971,110230,342971,110240,342970,110250,342970,110300,342971,110310,342971,110320,342970,110330,342970,110340,342970,110350,342971,110400,342970,110410,342970,110420,342970,110430,342970,110440,342969,110450,342970,110500,342970,110510,342970,110520,342969,110530,342969,110540,342969,110550,342970,110600,342970,110610,342970,110620,342969,110630,342969,110640,342969,110650,342969,110700,342969,110710,342970,110720,342969,110730,342970,110740,342970,110750,342970,110800,342970,110810,342970,110820,342969,110830,342970
PJCIOE2,2023-10-25 01:43:05,20231024,110840,342970,110850,342971,110900,342971,110910,342971,110920,342970,110930,342971,110940,342970,110950,342971,111000,342971,111010,342971,111020,342970,111030,342971,111040,342971,111050,342971,111100,342971,111110,342972,111120,342971,111130,342971,111140,342971,111150,342972,111200,342972,111210,342972,111220,342971,111230,342972,111240,342972,111250,342972,111300,342972,111310,342973,111320,342972,111330,342972,111340,342972,111350,342972,111400,342972,111410,342972,111420,342972,111430,342973,111440,342972,111450,342973,111500,342972,111510,342972,111520,342972,111530,342972,111540,342972,111550,342972,111600,342972,111610,342972,111620,342972,111630,342972,111640,342972,111650,342972,111700,342972,111710,342972,111720,342972,111730,342972,111740,342972,111750,342972,111800,342972,111810,342972,111820,342972
PJCIOE2,2023-10-25 01:43:16,20231024,111830,342972,111840,342972,111850,342971,111900,342971,111910,342972,111920,342971,111930,342971,111940,342971,111950,342971,112000,342971,112010,342971,112020,342971,112030,342970,112040,342971,112050,342971,112100,342970,112110,342970,112120,342970,112130,342970,112140,342969,112150,342970,112200,342969,112210,342969,112220,342970,112230,342969,112240,342969,112250,342969,112300,342969,112310,342969,112320,342968,112330,342968,112340,342968,112350,342968,112400,342968,112410,342968,112420,342968,112430,342968,112440,342967,112450,342968,112500,342967,112510,342967,112520,342967,112530,342967,112540,342966,112550,342966,112600,342966,112610,342966,112620,342966,112630,342966,112640,342966,112650,342966,112700,342966,112710,342966,112720,342966,112730,342965,112740,342966,112750,342966,112800,342965,112810,342966
PJCIOE2,2023-10-25 01:43:28,20231024,112820,342966,112830,342965,112840,342965,112850,342965,112900,342965,112910,342965,112920,342964,112930,342965,112940,342965,112950,342964,113000,342964,113010,342965,113020,342964,113030,342964,113040,342963,113050,342963,113100,342964,113110,342963,113120,342963,113130,342963,113140,342963,113150,342963,113200,342963,113210,342962,113220,342962,113230,342962,113240,342962,113250,342962,113300,342962,113310,342963,113320,342962,113330,342962,113340,342962,113350,342962,113400,342961,113410,342961,113420,342961,113430,342961,113440,342961,113450,342961,113500,342961,113510,342961,113520,342961,113530,342961,113540,342960,113550,342961,113600,342961,113610,342961,113620,342960,113630,342961,113640,342961,113650,342961,113700,342961,113710,342962,113720,342961,113730,342961,113740,342961,113750,342961,113800,342961
PJCIOE2,2023-10-25 01:43:39,20231024,113810,342961,113820,342961,113830,342961,113840,342961,113850,342961,113900,342961,113910,342961,113920,342961,113930,342961,113940,342961,113950,342962,114000,342962,114010,342962,114020,342961,114030,342961,114040,342961,114050,342961,114100,342961,114110,342961,114120,342961,114130,342961,114140,342962,114150,342961,114200,342961,114210,342961,114220,342961,114230,342961,114240,342961,114250,342962,114300,342962,114310,342962,114320,342961,114330,342961,114340,342962,114350,342961,114400,342961,114410,342962,114420,342961,114430,342961,114440,342961,114450,342962,114500,342962,114510,342962,114520,342962,114530,342962,114540,342961,114550,342961,114600,342961,114610,342962,114620,342961,114630,342961,114640,342961,114650,342962,114700,342961,114710,342962,114720,342962,114730,342961,114740,342961,114750,342962
PJCIOE2,2023-10-25 01:43:51,20231024,114800,342962,114810,342962,114820,342962,114830,342962,114840,342961,114850,342962,114900,342962,114910,342962,114920,342962,114930,342962,114940,342961,114950,342962,115000,342961,115010,342962,115020,342961,115030,342962,115040,342962,115050,342961,115100,342962,115110,342962,115120,342962,115130,342962,115140,342962,115150,342962,115200,342962,115210,342962,115220,342962,115230,342962,115240,342962,115250,342962,115300,342962,115310,342962,115320,342961,115330,342962,115340,342962,115350,342961,115400,342961,115410,342961,115420,342961,115430,342961,115440,342960,115450,342960,115500,342960,115510,342961,115520,342960,115530,342960,115540,342960,115550,342960,115600,342960,115610,342960,115620,342959,115630,342960,115640,342959,115650,342959,115700,342959,115710,342959,115720,342959,115730,342958,115740,342958
PJCIOE2,2023-10-25 01:44:02,20231024,115750,342958,115800,342957,115810,342958,115820,342958,115830,342957,115840,342957,115850,342958,115900,342958,115910,342957,115920,342957,115930,342957,115940,342957,115950,342957,120000,342957,120010,342956,120020,342956,120030,342957,120040,342956,120050,342956,120100,342956,120110,342957,120120,342956,120130,342956,120140,342956,120150,342956,120200,342955,120210,342955,120220,342955,120230,342954,120240,342954,120250,342953,120300,342954,120310,342954,120320,342952,120330,342952,120340,342952,120350,342951,120400,342951,120410,342951,120420,342950,120430,342950,120440,342950,120450,342950,120500,342949,120510,342950,120520,342949,120530,342949,120540,342948,120550,342948,120600,342948,120610,342948,120620,342947,120630,342947,120640,342947,120650,342947,120700,342946,120710,342946,120720,342945,120730,342946
PJCIOE2,2023-10-25 01:44:14,20231024,120740,342945,120750,342944,120800,342944,120810,342944,120820,342944,120830,342943,120840,342943,120850,342942,120900,342942,120910,342941,120920,342941,120930,342940,120940,342940,120950,342939,121000,342939,121010,342939,121020,342937,121030,342937,121040,342936,121050,342937,121100,342935,121110,342935,121120,342935,121130,342934,121140,342933,121150,342933,121200,342933,121210,342933,121220,342932,121230,342932,121240,342931,121250,342931,121300,342931,121310,342931,121320,342930,121330,342930,121340,342929,121350,342929,121400,342929,121410,342928,121420,342928,121430,342927,121440,342927,121450,342927,121500,342926,121510,342926,121520,342925,121530,342925,121540,342924,121550,342924,121600,342923,121610,342922,121620,342922,121630,342921,121640,342921,121650,342921,121700,342920,121710,342919,121720,342919
PJCIOE2,2023-10-25 01:44:26,20231024,121730,342918,121740,342917,121750,342917,121800,342916,121810,342916,121820,342916,121830,342915,121840,342914,121850,342914,121900,342913,121910,342913,121920,342912,121930,342912,121940,342911,121950,342912,122000,342911,122010,342910,122020,342910,122030,342910,122040,342909,122050,342909,122100,342908,122110,342909,122120,342908,122130,342908,122140,342907,122150,342907,122200,342907,122210,342907,122220,342906,122230,342906,122240,342906,122250,342906,122300,342905,122310,342905,122320,342904,122330,342904,122340,342903,122350,342903,122400,342903,122410,342902,122420,342902,122430,342901,122440,342901,122450,342901,122500,342900,122510,342900,122520,342899,122530,342899,122540,342899,122550,342898,122600,342898,122610,342898,122620,342897,122630,342896,122640,342896,122650,342896,122700,342895,122710,342895
PJCIOE2,2023-10-25 01:44:37,20231024,122720,342894,122730,342894,122740,342893,122750,342893,122800,342893,122810,342893,122820,342892,122830,342892,122840,342891,122850,342891,122900,342891,122910,342891,122920,342890,122930,342890,122940,342889,122950,342890,123000,342889,123010,342889,123020,342888,123030,342888,123040,342888,123050,342888,123100,342888,123110,342887,123120,342887,123130,342887,123140,342886,123150,342886,123200,342886,123210,342885,123220,342885,123230,342884,123240,342884,123250,342884,123300,342883,123310,342883,123320,342882,123330,342882,123340,342882,123350,342882,123400,342881,123410,342881,123420,342881,123430,342880,123440,342880,123450,342880,123500,342879,123510,342880,123520,342879,123530,342879,123540,342878,123550,342879,123600,342878,123610,342878,123620,342878,123630,342877,123640,342877,123650,342877,123700,342877
PJCIOE2,2023-10-25 01:44:49,20231024,123710,342877,123720,342876,123730,342876,123740,342876,123750,342875,123800,342875,123810,342875,123820,342874,123830,342874,123840,342874,123850,342874,123900,342873,123910,342873,123920,342872,123930,342872,123940,342871,123950,342871,124000,342871,124010,342871,124020,342870,124030,342869,124040,342869,124050,342869,124100,342868,124110,342868,124120,342867,124130,342867,124140,342867,124150,342867,124200,342866,124210,342866,124220,342865,124230,342865,124240,342864,124250,342864,124300,342864,124310,342864,124320,342863,124330,342863,124340,342863,124350,342863,124400,342862,124410,342862,124420,342861,124430,342861,124440,342861,124450,342861,124500,342860,124510,342860,124520,342859,124530,342859,124540,342859,124550,342859,124600,342859,124610,342858,124620,342857,124630,342858,124640,342857,124650,342857
PJCIOE2,2023-10-25 01:45:00,20231024,124700,342857,124710,342856,124720,342856,124730,342856,124740,342855,124750,342855,124800,342855,124810,342855,124820,342854,124830,342854,124840,342853,124850,342854,124900,342853,124910,342853,124920,342852,124930,342853,124940,342852,124950,342852,125000,342851,125010,342851,125020,342851,125030,342851,125040,342850,125050,342850,125100,342850,125110,342849,125120,342848,125130,342848,125140,342848,125150,342848,125200,342847,125210,342847,125220,342846,125230,342846,125240,342846,125250,342845,125300,342845,125310,342844,125320,342844,125330,342844,125340,342843,125350,342843,125400,342842,125410,342842,125420,342842,125430,342841,125440,342841,125450,342841,125500,342840,125510,342840,125520,342839,125530,342839,125540,342839,125550,342838,125600,342838,125610,342838,125620,342837,125630,342837,125640,342836
PJCIOE2,2023-10-25 01:45:12,20231024,125650,342837,125700,342836,125710,342836,125720,342835,125730,342835,125740,342834,125750,342834,125800,342834,125810,342834,125820,342833,125830,342833,125840,342832,125850,342832,125900,342832,125910,342832,125920,342831,125930,342831,125940,342830,125950,342830,130000,342829,130010,342829,130020,342828,130030,342828,130040,342828,130050,342828,130100,342828,130110,342827,130120,342827,130130,342826,130140,342826,130150,342826,130200,342826,130210,342825,130220,342825,130230,342825,130240,342824,130250,342824,130300,342824,130310,342824,130320,342823,130330,342823,130340,342822,130350,342822,130400,342822,130410,342821,130420,342821,130430,342821,130440,342821,130450,342820,130500,342820,130510,342820,130520,342819,130530,342819,130540,342818,130550,342818,130600,342818,130610,342817,130620,342817,130630,342817
PJCIOE2,2023-10-25 01:45:23,20231024,130640,342817,130650,342817,130700,342816,130710,342816,130720,342815,130730,342816,130740,342815,130750,342815,130800,342815,130810,342815,130820,342814,130830,342814,130840,342814,130850,342814,130900,342814,130910,342813,130920,342813,130930,342813,130940,342813,130950,342813,131000,342812,131010,342812,131020,342812,131030,342812,131040,342811,131050,342811,131100,342811,131110,342811,131120,342810,131130,342810,131140,342810,131150,342810,131200,342810,131210,342810,131220,342809,131230,342809,131240,342808,131250,342808,131300,342808,131310,342808,131320,342807,131330,342807,131340,342807,131350,342807,131400,342807,131410,342807,131420,342806,131430,342806,131440,342805,131450,342806,131500,342805,131510,342805,131520,342804,131530,342804,131540,342804,131550,342804,131600,342803,131610,342803,131620,342803
PJCIOE2,2023-10-25 01:45:35,20231024,131630,342802,131640,342802,131650,342802,131700,342802,131710,342802,131720,342801,131730,342800,131740,342800,131750,342801,131800,342800,131810,342800,131820,342799,131830,342799,131840,342799,131850,342798,131900,342798,131910,342798,131920,342797,131930,342797,131940,342797,131950,342796,132000,342796,132010,342796,132020,342795,132030,342795,132040,342794,132050,342794,132100,342794,132110,342794,132120,342793,132130,342793,132140,342793,132150,342792,132200,342792,132210,342792,132220,342792,132230,342791,132240,342790,132250,342790,132300,342790,132310,342790,132320,342790,132330,342789,132340,342788,132350,342789,132400,342788,132410,342788,132420,342788,132430,342787,132440,342787,132450,342787,132500,342786,132510,342786,132520,342785,132530,342785,132540,342785,132550,342785,132600,342784,132610,342784
PJCIOE2,2023-10-25 01:45:46,20231024,132620,342784,132630,342784,132640,342783,132650,342782,132700,342782,132710,342782,132720,342782,132730,342781,132740,342781,132750,342781,132800,342781,132810,342780,132820,342779,132830,342779,132840,342779,132850,342779,132900,342778,132910,342777,132920,342777,132930,342778,132940,342777,132950,342776,133000,342776,133010,342776,133020,342775,133030,342775,133040,342774,133050,342774,133100,342773,133110,342773,133120,342773,133130,342772,133140,342772,133150,342772,133200,342771,133210,342771,133220,342771,133230,342770,133240,342770,133250,342769,133300,342769,133310,342769,133320,342768,133330,342768,133340,342768,133350,342768,133400,342767,133410,342767,133420,342766,133430,342766,133440,342766,133450,342766,133500,342765,133510,342765,133520,342764,133530,342764,133540,342763,133550,342763,133600,342763
PJCIOE2,2023-10-25 01:45:58,20231024,133610,342763,133620,342762,133630,342762,133640,342761,133650,342761,133700,342761,133710,342761,133720,342760,133730,342759,133740,342759,133750,342759,133800,342759,133810,342758,133820,342757,133830,342758,133840,342757,133850,342757,133900,342756,133910,342756,133920,342755,133930,342756,133940,342755,133950,342755,134000,342754,134010,342754,134020,342754,134030,342754,134040,342753,134050,342752,134100,342752,134110,342752,134120,342751,134130,342751,134140,342751,134150,342751,134200,342751,134210,342750,134220,342749,134230,342749,134240,342749,134250,342750,134300,342748,134310,342748,134320,342747,134330,342748,134340,342748,134350,342747,134400,342746,134410,342746,134420,342746,134430,342746,134440,342745,134450,342745,134500,342745,134510,342745,134520,342745,134530,342744,134540,342743,134550,342743
PJCIOE2,2023-10-25 01:46:09,20231024,134600,342743,134610,342743,134620,342742,134630,342742,134640,342741,134650,342742,134700,342742,134710,342741,134720,342740,134730,342741,134740,342741,134750,342740,134800,342739,134810,342739,134820,342739,134830,342739,134840,342739,134850,342738,134900,342738,134910,342738,134920,342737,134930,342737,134940,342736,134950,342737,135000,342737,135010,342736,135020,342736,135030,342735,135040,342735,135050,342735,135100,342734,135110,342735,135120,342734,135130,342734,135140,342733,135150,342733,135200,342733,135210,342733,135220,342732,135230,342732,135240,342732,135250,342732,135300,342731,135310,342731,135320,342731,135330,342731,135340,342731,135350,342730,135400,342730,135410,342730,135420,342729,135430,342729,135440,342729,135450,342729,135500,342729,135510,342729,135520,342728,135530,342728,135540,342727
PJCIOE2,2023-10-25 01:46:21,20231024,135550,342728,135600,342727,135610,342727,135620,342726,135630,342726,135640,342726,135650,342726,135700,342726,135710,342726,135720,342725,135730,342725,135740,342725,135750,342725,135800,342724,135810,342724,135820,342724,135830,342724,135840,342723,135850,342724,135900,342723,135910,342723,135920,342723,135930,342723,135940,342722,135950,342722,140000,342722,140010,342722,140020,342722,140030,342721,140040,342721,140050,342722,140100,342721,140110,342721,140120,342720,140130,342720,140140,342720,140150,342720,140200,342720,140210,342720,140220,342719,140230,342719,140240,342719,140250,342719,140300,342718,140310,342718,140320,342717,140330,342717,140340,342717,140350,342717,140400,342717,140410,342717,140420,342716,140430,342716,140440,342716,140450,342716,140500,342715,140510,342715,140520,342715,140530,342714
PJCIOE2,2023-10-25 01:46:32,20231024,140540,342715,140550,342715,140600,342715,140610,342714,140620,342714,140630,342714,140640,342713,140650,342714,140700,342713,140710,342713,140720,342713,140730,342713,140740,342712,140750,342712,140800,342712,140810,342712,140820,342711,140830,342711,140840,342711,140850,342712,140900,342711,140910,342711,140920,342711,140930,342711,140940,342711,140950,342711,141000,342711,141010,342711,141020,342710,141030,342710,141040,342710,141050,342710,141100,342710,141110,342710,141120,342709,141130,342709,141140,342709,141150,342709,141200,342709,141210,342709,141220,342708,141230,342708,141240,342708,141250,342708,141300,342707,141310,342707,141320,342707,141330,342707,141340,342706,141350,342706,141400,342706,141410,342706,141420,342705,141430,342705,141440,342705,141450,342705,141500,342704,141510,342704,141520,342704
PJCIOE2,2023-10-25 01:46:44,20231024,141530,342703,141540,342703,141550,342703,141600,342703,141610,342703,141620,342702,141630,342702,141640,342701,141650,342701,141700,342701,141710,342701,141720,342700,141730,342700,141740,342700,141750,342700,141800,342699,141810,342699,141820,342699,141830,342699,141840,342698,141850,342698,141900,342698,141910,342697,141920,342697,141930,342697,141940,342696,141950,342696,142000,342696,142010,342696,142020,342696,142030,342695,142040,342695,142050,342695,142100,342695,142110,342695,142120,342694,142130,342694,142140,342694,142150,342694,142200,342694,142210,342693,142220,342693,142230,342692,142240,342692,142250,342692,142300,342692,142310,342692,142320,342691,142330,342691,142340,342691,142350,342690,142400,342690,142410,342690,142420,342689,142430,342689,142440,342689,142450,342689,142500,342689,142510,342688
PJCIOE2,2023-10-25 01:46:55,20231024,142520,342687,142530,342688,142540,342687,142550,342687,142600,342686,142610,342686,142620,342686,142630,342686,142640,342685,142650,342684,142700,342684,142710,342684,142720,342683,142730,342683,142740,342683,142750,342683,142800,342682,142810,342682,142820,342681,142830,342681,142840,342681,142850,342681,142900,342680,142910,342680,142920,342679,142930,342679,142940,342678,142950,342679,143000,342679,143010,342678,143020,342678,143030,342677,143040,342677,143050,342677,143100,342676,143110,342676,143120,342676,143130,342675,143140,342675,143150,342675,143200,342674,143210,342674,143220,342674,143230,342674,143240,342673,143250,342673,143300,342672,143310,342672,143320,342672,143330,342672,143340,342671,143350,342671,143400,342671,143410,342670,143420,342669,143430,342669,143440,342668,143450,342668,143500,342668
PJCIOE2,2023-10-25 01:47:07,20231024,143510,342668,143520,342667,143530,342667,143540,342666,143550,342666,143600,342665,143610,342665,143620,342664,143630,342664,143640,342663,143650,342663,143700,342662,143710,342662,143720,342661,143730,342661,143740,342660,143750,342660,143800,342660,143810,342659,143820,342659,143830,342658,143840,342658,143850,342657,143900,342657,143910,342656,143920,342656,143930,342656,143940,342655,143950,342655,144000,342654,144010,342654,144020,342653,144030,342653,144040,342652,144050,342652,144100,342652,144110,342651,144120,342651,144130,342650,144140,342650,144150,342650,144200,342650,144210,342650,144220,342649,144230,342649,144240,342649,144250,342649,144300,342649,144310,342648,144320,342647,144330,342647,144340,342648,144350,342647,144400,342647,144410,342647,144420,342647,144430,342646,144440,342646,144450,342646
PJCIOE2,2023-10-25 01:47:19,20231024,144500,342646,144510,342645,144520,342645,144530,342644,144540,342643,144550,342644,144600,342643,144610,342643,144620,342642,144630,342641,144640,342641,144650,342640,144700,342640,144710,342639,144720,342638,144730,342638,144740,342638,144750,342637,144800,342636,144810,342636,144820,342635,144830,342635,144840,342634,144850,342634,144900,342633,144910,342633,144920,342632,144930,342631,144940,342630,144950,342630,145000,342629,145010,342629,145020,342629,145030,342628,145040,342627,145050,342627,145100,342627,145110,342626,145120,342625,145130,342625,145140,342624,145150,342624,145200,342624,145210,342623,145220,342623,145230,342622,145240,342622,145250,342622,145300,342621,145310,342621,145320,342620,145330,342620,145340,342619,145350,342619,145400,342618,145410,342618,145420,342618,145430,342617,145440,342617
PJCIOE2,2023-10-25 01:47:30,20231024,145450,342617,145500,342616,145510,342616,145520,342615,145530,342615,145540,342615,145550,342615,145600,342614,145610,342614,145620,342613,145630,342613,145640,342613,145650,342613,145700,342612,145710,342612,145720,342612,145730,342611,145740,342611,145750,342611,145800,342611,145810,342610,145820,342610,145830,342610,145840,342609,145850,342609,145900,342609,145910,342609,145920,342608,145930,342608,145940,342608,145950,342608,150000,342607,150010,342607,150020,342607,150030,342607,150040,342606,150050,342606,150100,342606,150110,342606,150120,342605,150130,342605,150140,342605,150150,342605,150200,342604,150210,342604,150220,342603,150230,342603,150240,342602,150250,342602,150300,342602,150310,342602,150320,342601,150330,342601,150340,342600,150350,342600,150400,342600,150410,342599,150420,342599,150430,342598
PJCIOE2,2023-10-25 01:47:42,20231024,150440,342598,150450,342598,150500,342597,150510,342597,150520,342596,150530,342596,150540,342596,150550,342596,150600,342596,150610,342595,150620,342595,150630,342595,150640,342594,150650,342594,150700,342594,150710,342594,150720,342593,150730,342593,150740,342593,150750,342593,150800,342593,150810,342593,150820,342592,150830,342592,150840,342592,150850,342592,150900,342591,150910,342591,150920,342591,150930,342591,150940,342591,150950,342590,151000,342590,151010,342590,151020,342589,151030,342589,151040,342589,151050,342589,151100,342589,151110,342588,151120,342588,151130,342588,151140,342588,151150,342588,151200,342587,151210,342587,151220,342587,151230,342587,151240,342586,151250,342586,151300,342586,151310,342586,151320,342585,151330,342585,151340,342585,151350,342585,151400,342585,151410,342585,151420,342584
PJCIOE2,2023-10-25 01:47:53,20231024,151430,342584,151440,342584,151450,342584,151500,342584,151510,342584,151520,342584,151530,342584,151540,342583,151550,342583,151600,342583,151610,342583,151620,342583,151630,342583,151640,342582,151650,342583,151700,342582,151710,342583,151720,342582,151730,342582,151740,342582,151750,342582,151800,342582,151810,342582,151820,342582,151830,342582,151840,342581,151850,342582,151900,342581,151910,342581,151920,342581,151930,342581,151940,342581,151950,342581,152000,342580,152010,342580,152020,342580,152030,342580,152040,342580,152050,342580,152100,342580,152110,342580,152120,342580,152130,342580,152140,342580,152150,342580,152200,342580,152210,342580,152220,342580,152230,342580,152240,342580,152250,342580,152300,342580,152310,342580,152320,342580,152330,342580,152340,342580,152350,342580,152400,342580,152410,342580
PJCIOE2,2023-10-25 01:48:05,20231024,152420,342580,152430,342580,152440,342579,152450,342580,152500,342580,152510,342580,152520,342579,152530,342579,152540,342579,152550,342579,152600,342579,152610,342579,152620,342578,152630,342578,152640,342578,152650,342578,152700,342577,152710,342577,152720,342577,152730,342577,152740,342577,152750,342576,152800,342576,152810,342576,152820,342576,152830,342576,152840,342575,152850,342575,152900,342575,152910,342575,152920,342574,152930,342574,152940,342574,152950,342574,153000,342574,153010,342574,153020,342573,153030,342574,153040,342573,153050,342574,153100,342573,153110,342573,153120,342573,153130,342573,153140,342573,153150,342573,153200,342573,153210,342573,153220,342573,153230,342573,153240,342573,153250,342573,153300,342573,153310,342572,153320,342572,153330,342572,153340,342572,153350,342572,153400,342572
PJCIOE2,2023-10-25 01:48:16,20231024,153410,342572,153420,342571,153430,342571,153440,342571,153450,342571,153500,342571,153510,342571,153520,342570,153530,342570,153540,342570,153550,342570,153600,342569,153610,342569,153620,342569,153630,342569,153640,342569,153650,342569,153700,342568,153710,342568,153720,342567,153730,342567,153740,342567,153750,342567,153800,342567,153810,342567,153820,342566,153830,342566,153840,342566,153850,342566,153900,342565,153910,342565,153920,342565,153930,342564,153940,342564,153950,342564,154000,342564,154010,342564,154020,342563,154030,342563,154040,342563,154050,342563,154100,342562,154110,342562,154120,342562,154130,342561,154140,342561,154150,342561,154200,342560,154210,342560,154220,342560,154230,342560,154240,342559,154250,342559,154300,342559,154310,342559,154320,342558,154330,342558,154340,342557,154350,342557
PJCIOE2,2023-10-25 01:48:28,20231024,154400,342557,154410,342557,154420,342556,154430,342556,154440,342556,154450,342556,154500,342556,154510,342556,154520,342555,154530,342555,154540,342555,154550,342555,154600,342555,154610,342555,154620,342554,154630,342554,154640,342554,154650,342555,154700,342554,154710,342554,154720,342554,154730,342554,154740,342554,154750,342554,154800,342554,154810,342554,154820,342554,154830,342554,154840,342554,154850,342554,154900,342554,154910,342554,154920,342554,154930,342554,154940,342554,154950,342554,155000,342554,155010,342554,155020,342554,155030,342554,155040,342554,155050,342554,155100,342554,155110,342554,155120,342554,155130,342554,155140,342553,155150,342554,155200,342554,155210,342554,155220,342553,155230,342554,155240,342554,155250,342554,155300,342554,155310,342554,155320,342553,155330,342554,155340,342554
PJCIOE2,2023-10-25 01:48:39,20231024,155350,342554,155400,342554,155410,342554,155420,342554,155430,342554,155440,342554,155450,342554,155500,342554,155510,342554,155520,342554,155530,342554,155540,342554,155550,342555,155600,342554,155610,342555,155620,342554,155630,342554,155640,342554,155650,342554,155700,342554,155710,342554,155720,342554,155730,342554,155740,342554,155750,342554,155800,342555,155810,342555,155820,342554,155830,342555,155840,342554,155850,342555,155900,342555,155910,342555,155920,342554,155930,342555,155940,342554,155950,342554,160000,342554,160010,342554,160020,342554,160030,342554,160040,342554,160050,342554,160100,342554,160110,342554,160120,342554,160130,342554,160140,342554,160150,342554,160200,342554,160210,342554,160220,342554,160230,342554,160240,342553,160250,342554,160300,342553,160310,342554,160320,342553,160330,342553
PJCIOE2,2023-10-25 01:48:51,20231024,160340,342553,160350,342553,160400,342553,160410,342553,160420,342553,160430,342553,160440,342552,160450,342552,160500,342552,160510,342552,160520,342552,160530,342552,160540,342552,160550,342552,160600,342552,160610,342552,160620,342551,160630,342552,160640,342552,160650,342552,160700,342552,160710,342552,160720,342552,160730,342552,160740,342551,160750,342551,160800,342551,160810,342552,160820,342550,160830,342550,160840,342550,160850,342551,160900,342550,160910,342550,160920,342549,160930,342550,160940,342549,160950,342550,161000,342549,161010,342549,161020,342549,161030,342548,161040,342548,161050,342548,161100,342548,161110,342548,161120,342549,161130,342548,161140,342548,161150,342548,161200,342548,161210,342549,161220,342548,161230,342548,161240,342548,161250,342549,161300,342548,161310,342548,161320,342548
PJCIOE2,2023-10-25 01:49:02,20231024,161330,342549,161340,342549,161350,342549,161400,342549,161410,342549,161420,342549,161430,342549,161440,342549,161450,342550,161500,342549,161510,342550,161520,342550,161530,342550,161540,342550,161550,342551,161600,342551,161610,342551,161620,342551,161630,342551,161640,342552,161650,342552,161700,342552,161710,342552,161720,342552,161730,342553,161740,342553,161750,342553,161800,342554,161810,342554,161820,342554,161830,342554,161840,342555,161850,342555,161900,342555,161910,342556,161920,342556,161930,342556,161940,342557,161950,342557,162000,342557,162010,342558,162020,342558,162030,342559,162040,342559,162050,342559,162100,342559,162110,342560,162120,342560,162130,342560,162140,342561,162150,342561,162200,342562,162210,342562,162220,342562,162230,342562,162240,342562,162250,342563,162300,342563,162310,342563
PJCIOE2,2023-10-25 01:49:14,20231024,162320,342563,162330,342564,162340,342564,162350,342564,162400,342564,162410,342565,162420,342565,162430,342565,162440,342565,162450,342566,162500,342566,162510,342567,162520,342567,162530,342567,162540,342567,162550,342569,162600,342568,162610,342569,162620,342569,162630,342570,162640,342570,162650,342571,162700,342571,162710,342571,162720,342571,162730,342572,162740,342572,162750,342573,162800,342573,162810,342573,162820,342573,162830,342574,162840,342574,162850,342574,162900,342575,162910,342576,162920,342576,162930,342576,162940,342576,162950,342577,163000,342577,163010,342577,163020,342577,163030,342578,163040,342579,163050,342579,163100,342579,163110,342579,163120,342580,163130,342580,163140,342580,163150,342581,163200,342580,163210,342581,163220,342581,163230,342582,163240,342582,163250,342582,163300,342582
PJCIOE2,2023-10-25 01:49:25,20231024,163310,342583,163320,342583,163330,342584,163340,342584,163350,342584,163400,342584,163410,342585,163420,342585,163430,342586,163440,342586,163450,342586,163500,342586,163510,342587,163520,342587,163530,342587,163540,342587,163550,342588,163600,342588,163610,342588,163620,342588,163630,342589,163640,342590,163650,342590,163700,342590,163710,342590,163720,342590,163730,342591,163740,342591,163750,342591,163800,342592,163810,342592,163820,342592,163830,342593,163840,342593,163850,342594,163900,342594,163910,342595,163920,342595,163930,342596,163940,342596,163950,342597,164000,342598,164010,342598,164020,342599,164030,342600,164040,342601,164050,342601,164100,342602,164110,342604,164120,342604,164130,342605,164140,342606,164150,342607,164200,342608,164210,342609,164220,342610,164230,342611,164240,342612,164250,342613
PJCIOE2,2023-10-25 01:49:37,20231024,164300,342614,164310,342615,164320,342616,164330,342617,164340,342618,164350,342620,164400,342621,164410,342622,164420,342623,164430,342624,164440,342625,164450,342627,164500,342627,164510,342629,164520,342629,164530,342631,164540,342632,164550,342633,164600,342633,164610,342634,164620,342635,164630,342636,164640,342637,164650,342638,164700,342639,164710,342640,164720,342641,164730,342642,164740,342642,164750,342644,164800,342644,164810,342645,164820,342645,164830,342647,164840,342647,164850,342648,164900,342649,164910,342650,164920,342650,164930,342651,164940,342652,164950,342653,165000,342653,165010,342654,165020,342655,165030,342656,165040,342656,165050,342657,165100,342658,165110,342658,165120,342659,165130,342660,165140,342661,165150,342661,165200,342662,165210,342663,165220,342663,165230,342664,165240,342664
PJCIOE2,2023-10-25 01:49:48,20231024,165250,342665,165300,342665,165310,342665,165320,342666,165330,342666,165340,342667,165350,342668,165400,342668,165410,342668,165420,342668,165430,342669,165440,342669,165450,342670,165500,342670,165510,342670,165520,342670,165530,342672,165540,342672,165550,342673,165600,342672,165610,342673,165620,342674,165630,342675,165640,342675,165650,342675,165700,342676,165710,342677,165720,342677,165730,342678,165740,342678,165750,342679,165800,342679,165810,342680,165820,342680,165830,342681,165840,342682,165850,342683,165900,342683,165910,342685,165920,342685,165930,342686,165940,342687,165950,342687,170000,342688,170010,342689,170020,342690,170030,342691,170040,342691,170050,342692,170100,342693,170110,342693,170120,342694,170130,342695,170140,342696,170150,342696,170200,342697,170210,342698,170220,342698,170230,342699
PJCIOE2,2023-10-25 01:50:00,20231024,170240,342699,170250,342700,170300,342701,170310,342701,170320,342702,170330,342702,170340,342703,170350,342703,170400,342704,170410,342704,170420,342704,170430,342705,170440,342705,170450,342706,170500,342706,170510,342707,170520,342706,170530,342707,170540,342707,170550,342708,170600,342707,170610,342708,170620,342708,170630,342708,170640,342708,170650,342709,170700,342709,170710,342709,170720,342709,170730,342709,170740,342709,170750,342710,170800,342710,170810,342710,170820,342710,170830,342710,170840,342710,170850,342710,170900,342710,170910,342711,170920,342711,170930,342711,170940,342711,170950,342711,171000,342712,171010,342712,171020,342712,171030,342712,171040,342712,171050,342712,171100,342712,171110,342713,171120,342713,171130,342713,171140,342713,171150,342713,171200,342713,171210,342714,171220,342714
PJCIOE2,2023-10-25 01:50:12,20231024,171230,342714,171240,342713,171250,342714,171300,342714,171310,342714,171320,342714,171330,342714,171340,342714,171350,342714,171400,342714,171410,342715,171420,342714,171430,342714,171440,342714,171450,342714,171500,342714,171510,342714,171520,342714,171530,342714,171540,342714,171550,342714,171600,342714,171610,342714,171620,342713,171630,342713,171640,342714,171650,342714,171700,342713,171710,342713,171720,342713,171730,342712,171740,342712,171750,342712,171800,342713,171810,342713,171820,342712,171830,342712,171840,342712,171850,342712,171900,342712,171910,342712,171920,342712,171930,342712,171940,342711,171950,342711,172000,342711,172010,342711,172020,342711,172030,342711,172040,342711,172050,342711,172100,342710,172110,342710,172120,342711,172130,342711,172140,342711,172150,342711,172200,342710,172210,342710
PJCIOE2,2023-10-25 01:50:23,20231024,172220,342710,172230,342711,172240,342710,172250,342710,172300,342710,172310,342710,172320,342710,172330,342711,172340,342711,172350,342711,172400,342710,172410,342710,172420,342711,172430,342711,172440,342711,172450,342711,172500,342711,172510,342711,172520,342711,172530,342712,172540,342711,172550,342712,172600,342712,172610,342712,172620,342712,172630,342712,172640,342712,172650,342712,172700,342712,172710,342713,172720,342713,172730,342713,172740,342713,172750,342713,172800,342713,172810,342713,172820,342713,172830,342713,172840,342713,172850,342713,172900,342713,172910,342713,172920,342713,172930,342713,172940,342713,172950,342714,173000,342713,173010,342713,173020,342713,173030,342713,173040,342713,173050,342714,173100,342713,173110,342713,173120,342713,173130,342714,173140,342714,173150,342714,173200,342714
PJCIOE2,2023-10-25 01:50:35,20231024,173210,342714,173220,342714,173230,342715,173240,342715,173250,342715,173300,342715,173310,342715,173320,342716,173330,342716,173340,342716,173350,342716,173400,342717,173410,342717,173420,342717,173430,342717,173440,342717,173450,342718,173500,342718,173510,342719,173520,342719,173530,342718,173540,342719,173550,342720,173600,342720,173610,342720,173620,342720,173630,342720,173640,342721,173650,342721,173700,342721,173710,342721,173720,342721,173730,342722,173740,342722,173750,342723,173800,342723,173810,342722,173820,342722,173830,342723,173840,342724,173850,342725,173900,342724,173910,342724,173920,342724,173930,342725,173940,342725,173950,342726,174000,342726,174010,342725,174020,342726,174030,342727,174040,342727,174050,342728,174100,342727,174110,342728,174120,342728,174130,342728,174140,342728,174150,342729
PJCIOE2,2023-10-25 01:50:46,20231024,174200,342729,174210,342729,174220,342729,174230,342730,174240,342730,174250,342730,174300,342730,174310,342730,174320,342731,174330,342732,174340,342732,174350,342732,174400,342732,174410,342733,174420,342733,174430,342733,174440,342733,174450,342734,174500,342735,174510,342735,174520,342734,174530,342735,174540,342735,174550,342736,174600,342737,174610,342736,174620,342736,174630,342736,174640,342737,174650,342738,174700,342738,174710,342738,174720,342737,174730,342738,174740,342740,174750,342740,174800,342740,174810,342739,174820,342739,174830,342741,174840,342742,174850,342742,174900,342742,174910,342742,174920,342742,174930,342743,174940,342744,174950,342744,175000,342744,175010,342744,175020,342744,175030,342745,175040,342745,175050,342745,175100,342746,175110,342746,175120,342746,175130,342747,175140,342747
PJCIOE2,2023-10-25 01:50:58,20231024,175150,342747,175200,342747,175210,342748,175220,342748,175230,342749,175240,342748,175250,342749,175300,342748,175310,342749,175320,342749,175330,342749,175340,342749,175350,342750,175400,342750,175410,342750,175420,342751,175430,342751,175440,342751,175450,342751,175500,342751,175510,342752,175520,342752,175530,342752,175540,342752,175550,342752,175600,342753,175610,342753,175620,342753,175630,342753,175640,342753,175650,342753,175700,342753,175710,342754,175720,342753,175730,342754,175740,342754,175750,342754,175800,342754,175810,342754,175820,342754,175830,342754,175840,342754,175850,342754,175900,342753,175910,342754,175920,342754,175930,342754,175940,342753,175950,342754,180000,342754,180010,342755,180020,342754,180030,342754,180040,342753,180050,342754,180100,342754,180110,342755,180120,342754,180130,342754
PJCIOE2,2023-10-25 01:51:09,20231024,180140,342753,180150,342754,180200,342754,180210,342754,180220,342754,180230,342754,180240,342753,180250,342753,180300,342754,180310,342754,180320,342753,180330,342753,180340,342753,180350,342754,180400,342754,180410,342754,180420,342754,180430,342754,180440,342754,180450,342754,180500,342754,180510,342755,180520,342754,180530,342755,180540,342754,180550,342755,180600,342755,180610,342755,180620,342756,180630,342756,180640,342756,180650,342756,180700,342756,180710,342757,180720,342757,180730,342757,180740,342757,180750,342758,180800,342758,180810,342758,180820,342758,180830,342759,180840,342759,180850,342760,180900,342760,180910,342760,180920,342760,180930,342761,180940,342761,180950,342762,181000,342762,181010,342763,181020,342763,181030,342763,181040,342764,181050,342764,181100,342765,181110,342765,181120,342766
PJCIOE2,2023-10-25 01:51:21,20231024,181130,342766,181140,342766,181150,342767,181200,342767,181210,342768,181220,342768,181230,342769,181240,342769,181250,342770,181300,342770,181310,342771,181320,342772,181330,342772,181340,342773,181350,342773,181400,342774,181410,342775,181420,342775,181430,342776,181440,342776,181450,342777,181500,342777,181510,342778,181520,342778,181530,342779,181540,342779,181550,342780,181600,342780,181610,342781,181620,342781,181630,342781,181640,342782,181650,342782,181700,342782,181710,342783,181720,342783,181730,342784,181740,342784,181750,342784,181800,342784,181810,342785,181820,342785,181830,342785,181840,342786,181850,342786,181900,342786,181910,342786,181920,342787,181930,342787,181940,342787,181950,342788,182000,342788,182010,342789,182020,342789,182030,342789,182040,342790,182050,342790,182100,342790,182110,342791
PJCIOE2,2023-10-25 01:51:32,20231024,182120,342791,182130,342791,182140,342791,182150,342792,182200,342792,182210,342792,182220,342793,182230,342793,182240,342793,182250,342793,182300,342794,182310,342794,182320,342794,182330,342794,182340,342795,182350,342795,182400,342795,182410,342795,182420,342795,182430,342796,182440,342796,182450,342796,182500,342796,182510,342796,182520,342796,182530,342797,182540,342797,182550,342797,182600,342797,182610,342798,182620,342798,182630,342798,182640,342798,182650,342799,182700,342799,182710,342799,182720,342799,182730,342799,182740,342800,182750,342800,182800,342800,182810,342801,182820,342801,182830,342802,182840,342802,182850,342802,182900,342803,182910,342803,182920,342803,182930,342804,182940,342804,182950,342805,183000,342805,183010,342806,183020,342806,183030,342807,183040,342807,183050,342808,183100,342808
PJCIOE2,2023-10-25 01:51:44,20231024,183110,342809,183120,342809,183130,342810,183140,342811,183150,342811,183200,342811,183210,342812,183220,342813,183230,342813,183240,342813,183250,342814,183300,342814,183310,342815,183320,342815,183330,342815,183340,342815,183350,342816,183400,342816,183410,342817,183420,342817,183430,342817,183440,342817,183450,342817,183500,342818,183510,342818,183520,342817,183530,342818,183540,342818,183550,342819,183600,342818,183610,342818,183620,342818,183630,342818,183640,342818,183650,342818,183700,342818,183710,342818,183720,342817,183730,342817,183740,342817,183750,342818,183800,342817,183810,342818,183820,342817,183830,342817,183840,342816,183850,342816,183900,342816,183910,342816,183920,342815,183930,342816,183940,342815,183950,342815,184000,342815,184010,342815,184020,342815,184030,342814,184040,342814,184050,342814
PJCIOE2,2023-10-25 01:51:55,20231024,184100,342814,184110,342814,184120,342814,184130,342814,184140,342813,184150,342814,184200,342814,184210,342814,184220,342813,184230,342813,184240,342813,184250,342814,184300,342814,184310,342814,184320,342814,184330,342814,184340,342814,184350,342815,184400,342815,184410,342815,184420,342814,184430,342815,184440,342815,184450,342815,184500,342816,184510,342816,184520,342816,184530,342816,184540,342817,184550,342817,184600,342818,184610,342818,184620,342818,184630,342818,184640,342819,184650,342820,184700,342820,184710,342821,184720,342822,184730,342822,184740,342822,184750,342823,184800,342824,184810,342825,184820,342824,184830,342826,184840,342826,184850,342827,184900,342827,184910,342828,184920,342828,184930,342829,184940,342830,184950,342831,185000,342831,185010,342832,185020,342832,185030,342832,185040,342833
PJCIOE2,2023-10-25 01:52:07,20231024,185050,342834,185100,342835,185110,342835,185120,342835,185130,342836,185140,342836,185150,342837,185200,342837,185210,342838,185220,342838,185230,342838,185240,342839,185250,342840,185300,342840,185310,342841,185320,342841,185330,342841,185340,342842,185350,342842,185400,342842,185410,342843,185420,342843,185430,342844,185440,342844,185450,342845,185500,342845,185510,342846,185520,342846,185530,342846,185540,342846,185550,342847,185600,342848,185610,342848,185620,342849,185630,342849,185640,342849,185650,342850,185700,342851,185710,342851,185720,342851,185730,342852,185740,342852,185750,342852,185800,342852,185810,342853,185820,342854,185830,342854,185840,342855,185850,342855,185900,342856,185910,342856,185920,342856,185930,342857,185940,342857,185950,342858,190000,342858,190010,342859,190020,342859,190030,342860
PJCIOE2,2023-10-25 01:52:18,20231024,190040,342860,190050,342861,190100,342861,190110,342862,190120,342862,190130,342864,190140,342864,190150,342865,190200,342865,190210,342865,190220,342866,190230,342866,190240,342867,190250,342867,190300,342868,190310,342869,190320,342869,190330,342869,190340,342869,190350,342870,190400,342871,190410,342871,190420,342872,190430,342873,190440,342872,190450,342873,190500,342873,190510,342874,190520,342874,190530,342875,190540,342875,190550,342875,190600,342876,190610,342876,190620,342876,190630,342876,190640,342876,190650,342877,190700,342877,190710,342877,190720,342877,190730,342877,190740,342878,190750,342878,190800,342878,190810,342879,190820,342878,190830,342879,190840,342879,190850,342879,190900,342879,190910,342879,190920,342879,190930,342879,190940,342879,190950,342878,191000,342878,191010,342878,191020,342878
PJCIOE2,2023-10-25 01:52:30,20231024,191030,342878,191040,342878,191050,342879,191100,342878,191110,342878,191120,342878,191130,342878,191140,342878,191150,342878,191200,342877,191210,342877,191220,342877,191230,342877,191240,342877,191250,342877,191300,342877,191310,342876,191320,342876,191330,342876,191340,342876,191350,342876,191400,342876,191410,342876,191420,342875,191430,342875,191440,342875,191450,342874,191500,342874,191510,342875,191520,342874,191530,342874,191540,342874,191550,342874,191600,342874,191610,342873,191620,342873,191630,342874,191640,342873,191650,342874,191700,342873,191710,342872,191720,342871,191730,342871,191740,342871,191750,342871,191800,342872,191810,342872,191820,342871,191830,342871,191840,342871,191850,342871,191900,342870,191910,342870,191920,342870,191930,342870,191940,342870,191950,342869,192000,342869,192010,342869
PJCIOE2,2023-10-25 01:52:41,20231024,192020,342869,192030,342869,192040,342869,192050,342869,192100,342869,192110,342869,192120,342869,192130,342869,192140,342869,192150,342869,192200,342868,192210,342868,192220,342868,192230,342868,192240,342868,192250,342868,192300,342868,192310,342868,192320,342868,192330,342868,192340,342868,192350,342868,192400,342868,192410,342868,192420,342868,192430,342868,192440,342868,192450,342868,192500,342868,192510,342868,192520,342868,192530,342868,192540,342868,192550,342868,192600,342868,192610,342869,192620,342869,192630,342869,192640,342870,192650,342870,192700,342870,192710,342870,192720,342870,192730,342870,192740,342870,192750,342871,192800,342872,192810,342872,192820,342872,192830,342873,192840,342873,192850,342874,192900,342873,192910,342874,192920,342874,192930,342875,192940,342875,192950,342876,193000,342875
PJCIOE2,2023-10-25 01:52:53,20231024,193010,342876,193020,342876,193030,342876,193040,342876,193050,342876,193100,342876,193110,342877,193120,342877,193130,342877,193140,342877,193150,342878,193200,342878,193210,342878,193220,342878,193230,342878,193240,342878,193250,342878,193300,342879,193310,342879,193320,342878,193330,342879,193340,342878,193350,342879,193400,342878,193410,342879,193420,342879,193430,342879,193440,342879,193450,342879,193500,342879,193510,342880,193520,342879,193530,342880,193540,342880,193550,342881,193600,342880,193610,342881,193620,342881,193630,342881,193640,342881,193650,342881,193700,342881,193710,342881,193720,342882,193730,342882,193740,342882,193750,342882,193800,342883,193810,342883,193820,342883,193830,342884,193840,342884,193850,342884,193900,342884,193910,342884,193920,342884,193930,342885,193940,342885,193950,342885
PJCIOE2,2023-10-25 01:53:04,20231024,194000,342885,194010,342885,194020,342885,194030,342886,194040,342886,194050,342886,194100,342887,194110,342887,194120,342887,194130,342887,194140,342887,194150,342888,194200,342888,194210,342888,194220,342888,194230,342888,194240,342888,194250,342889,194300,342889,194310,342890,194320,342889,194330,342890,194340,342890,194350,342890,194400,342890,194410,342891,194420,342891,194430,342891,194440,342891,194450,342891,194500,342892,194510,342892,194520,342893,194530,342893,194540,342893,194550,342893,194600,342893,194610,342894,194620,342894,194630,342895,194640,342895,194650,342896,194700,342897,194710,342897,194720,342897,194730,342897,194740,342898,194750,342899,194800,342900,194810,342901,194820,342902,194830,342902,194840,342902,194850,342903,194900,342903,194910,342905,194920,342906,194930,342907,194940,342907
PJCIOE2,2023-10-25 01:53:16,20231024,194950,342908,195000,342909,195010,342909,195020,342910,195030,342911,195040,342911,195050,342912,195100,342912,195110,342913,195120,342913,195130,342914,195140,342915,195150,342916,195200,342917,195210,342917,195220,342917,195230,342918,195240,342919,195250,342920,195300,342920,195310,342922,195320,342922,195330,342923,195340,342924,195350,342925,195400,342925,195410,342927,195420,342927,195430,342928,195440,342929,195450,342930,195500,342930,195510,342931,195520,342931,195530,342932,195540,342933,195550,342934,195600,342934,195610,342935,195620,342935,195630,342936,195640,342936,195650,342936,195700,342936,195710,342936,195720,342936,195730,342936,195740,342936,195750,342936,195800,342936,195810,342936,195820,342936,195830,342935,195840,342935,195850,342935,195900,342935,195910,342936,195920,342936,195930,342936
PJCIOE2,2023-10-25 01:53:28,20231024,195940,342937,195950,342937,200000,342937,200010,342938,200020,342938,200030,342939,200040,342939,200050,342939,200100,342939,200110,342940,200120,342940,200130,342941,200140,342941,200150,342942,200200,342942,200210,342943,200220,342943,200230,342944,200240,342945,200250,342947,200300,342947,200310,342948,200320,342947,200330,342948,200340,342949,200350,342950,200400,342950,200410,342951,200420,342951,200430,342951,200440,342952,200450,342952,200500,342953,200510,342953,200520,342952,200530,342953,200540,342953,200550,342953,200600,342953,200610,342953,200620,342953,200630,342953,200640,342953,200650,342953,200700,342953,200710,342953,200720,342953,200730,342953,200740,342952,200750,342952,200800,342952,200810,342952,200820,342951,200830,342951,200840,342951,200850,342952,200900,342951,200910,342951,200920,342951
PJCIOE2,2023-10-25 01:53:39,20231024,200930,342951,200940,342951,200950,342951,201000,342951,201010,342951,201020,342951,201030,342951,201040,342951,201050,342951,201100,342951,201110,342952,201120,342952,201130,342952,201140,342952,201150,342952,201200,342953,201210,342953,201220,342954,201230,342954,201240,342954,201250,342955,201300,342955,201310,342956,201320,342956,201330,342956,201340,342956,201350,342957,201400,342958,201410,342958,201420,342958,201430,342959,201440,342960,201450,342960,201500,342960,201510,342961,201520,342961,201530,342961,201540,342961,201550,342962,201600,342962,201610,342963,201620,342963,201630,342963,201640,342964,201650,342964,201700,342965,201710,342965,201720,342965,201730,342965,201740,342965,201750,342966,201800,342966,201810,342966,201820,342966,201830,342966,201840,342966,201850,342967,201900,342967,201910,342967
PJCIOE2,2023-10-25 01:53:51,20231024,201920,342967,201930,342967,201940,342967,201950,342967,202000,342967,202010,342968,202020,342968,202030,342968,202040,342967,202050,342968,202100,342968,202110,342968,202120,342968,202130,342968,202140,342968,202150,342968,202200,342968,202210,342968,202220,342968,202230,342968,202240,342968,202250,342969,202300,342968,202310,342969,202320,342968,202330,342969,202340,342969,202350,342969,202400,342969,202410,342970,202420,342969,202430,342969,202440,342969,202450,342970,202500,342970,202510,342971,202520,342970,202530,342971,202540,342971,202550,342971,202600,342971,202610,342972,202620,342972,202630,342972,202640,342972,202650,342973,202700,342973,202710,342974,202720,342974,202730,342974,202740,342975,202750,342975,202800,342975,202810,342975,202820,342975,202830,342976,202840,342976,202850,342976,202900,342976
PJCIOE2,2023-10-25 01:54:02,20231024,202910,342976,202920,342976,202930,342977,202940,342977,202950,342977,203000,342976,203010,342977,203020,342977,203030,342977,203040,342977,203050,342977,203100,342977,203110,342978,203120,342977,203130,342978,203140,342977,203150,342977,203200,342977,203210,342978,203220,342978,203230,342978,203240,342978,203250,342978,203300,342978,203310,342978,203320,342978,203330,342979,203340,342979,203350,342979,203400,342979,203410,342979,203420,342979,203430,342980,203440,342980,203450,342981,203500,342981,203510,342981,203520,342981,203530,342982,203540,342982,203550,342982,203600,342983,203610,342983,203620,342983,203630,342984,203640,342984,203650,342985,203700,342985,203710,342985,203720,342986,203730,342986,203740,342987,203750,342987,203800,342988,203810,342989,203820,342988,203830,342989,203840,342989,203850,342990
PJCIOE2,2023-10-25 01:54:14,20231024,203900,342990,203910,342991,203920,342991,203930,342992,203940,342992,203950,342993,204000,342993,204010,342993,204020,342994,204030,342994,204040,342994,204050,342995,204100,342995,204110,342996,204120,342996,204130,342996,204140,342997,204150,342997,204200,342998,204210,342998,204220,342999,204230,342999,204240,343000,204250,343000,204300,343000,204310,343001,204320,343001,204330,343002,204340,343002,204350,343003,204400,343003,204410,343004,204420,343004,204430,343004,204440,343005,204450,343005,204500,343006,204510,343006,204520,343006,204530,343007,204540,343007,204550,343008,204600,343008,204610,343009,204620,343009,204630,343010,204640,343010,204650,343010,204700,343011,204710,343011,204720,343011,204730,343012,204740,343012,204750,343013,204800,343013,204810,343014,204820,343014,204830,343015,204840,343015
PJCIOE2,2023-10-25 01:54:25,20231024,204850,343015,204900,343015,204910,343015,204920,343015,204930,343016,204940,343017,204950,343018,205000,343018,205010,343019,205020,343018,205030,343018,205040,343018,205050,343019,205100,343019,205110,343020,205120,343020,205130,343020,205140,343020,205150,343021,205200,343021,205210,343022,205220,343022,205230,343022,205240,343022,205250,343022,205300,343022,205310,343023,205320,343023,205330,343023,205340,343024,205350,343024,205400,343024,205410,343024,205420,343024,205430,343025,205440,343025,205450,343025,205500,343024,205510,343024,205520,343025,205530,343025,205540,343025,205550,343025,205600,343025,205610,343025,205620,343025,205630,343025,205640,343025,205650,343025,205700,343025,205710,343025,205720,343025,205730,343025,205740,343026,205750,343026,205800,343027,205810,343026,205820,343026,205830,343025
PJCIOE2,2023-10-25 01:54:37,20231024,205840,343025,205850,343025,205900,343025,205910,343025,205920,343025,205930,343026,205940,343026,205950,343026,210000,343026,210010,343026,210020,343025,210030,343025,210040,343025,210050,343026,210100,343025,210110,343025,210120,343026,210130,343026,210140,343026,210150,343026,210200,343026,210210,343027,210220,343026,210230,343026,210240,343026,210250,343026,210300,343026,210310,343027,210320,343026,210330,343026,210340,343026,210350,343026,210400,343026,210410,343026,210420,343026,210430,343026,210440,343026,210450,343026,210500,343026,210510,343026,210520,343026,210530,343026,210540,343026,210550,343027,210600,343027,210610,343027,210620,343027,210630,343028,210640,343028,210650,343028,210700,343028,210710,343029,210720,343029,210730,343029,210740,343029,210750,343030,210800,343029,210810,343030,210820,343030
PJCIOE2,2023-10-25 01:54:48,20231024,210830,343030,210840,343031,210850,343031,210900,343032,210910,343032,210920,343032,210930,343033,210940,343033,210950,343034,211000,343034,211010,343035,211020,343034,211030,343035,211040,343036,211050,343037,211100,343037,211110,343038,211120,343038,211130,343038,211140,343039,211150,343040,211200,343040,211210,343041,211220,343041,211230,343042,211240,343042,211250,343043,211300,343044,211310,343044,211320,343045,211330,343045,211340,343046,211350,343047,211400,343047,211410,343048,211420,343048,211430,343049,211440,343050,211450,343050,211500,343051,211510,343051,211520,343052,211530,343053,211540,343053,211550,343054,211600,343054,211610,343055,211620,343055,211630,343056,211640,343056,211650,343057,211700,343057,211710,343058,211720,343059,211730,343059,211740,343060,211750,343061,211800,343061,211810,343062
PJCIOE2,2023-10-25 01:55:00,20231024,211820,343062,211830,343062,211840,343063,211850,343064,211900,343064,211910,343065,211920,343065,211930,343066,211940,343066,211950,343067,212000,343068,212010,343068,212020,343068,212030,343069,212040,343070,212050,343070,212100,343071,212110,343072,212120,343072,212130,343073,212140,343073,212150,343074,212200,343074,212210,343075,212220,343075,212230,343076,212240,343076,212250,343077,212300,343078,212310,343079,212320,343079,212330,343079,212340,343080,212350,343081,212400,343081,212410,343082,212420,343082,212430,343083,212440,343083,212450,343083,212500,343084,212510,343085,212520,343085,212530,343085,212540,343086,212550,343086,212600,343087,212610,343087,212620,343087,212630,343088,212640,343088,212650,343089,212700,343089,212710,343089,212720,343089,212730,343090,212740,343090,212750,343091,212800,343091
PJCIOE2,2023-10-25 01:55:11,20231024,212810,343091,212820,343091,212830,343091,212840,343092,212850,343092,212900,343092,212910,343092,212920,343092,212930,343093,212940,343093,212950,343093,213000,343093,213010,343094,213020,343093,213030,343094,213040,343094,213050,343094,213100,343094,213110,343094,213120,343094,213130,343094,213140,343094,213150,343095,213200,343094,213210,343094,213220,343094,213230,343094,213240,343094,213250,343095,213300,343095,213310,343095,213320,343094,213330,343095,213340,343094,213350,343095,213400,343095,213410,343095,213420,343094,213430,343095,213440,343095,213450,343095,213500,343095,213510,343095,213520,343094,213530,343094,213540,343094,213550,343095,213600,343095,213610,343095,213620,343094,213630,343095,213640,343095,213650,343095,213700,343094,213710,343095,213720,343095,213730,343095,213740,343095,213750,343095
PJCIOE2,2023-10-25 01:55:23,20231024,213800,343095,213810,343095,213820,343094,213830,343094,213840,343095,213850,343095,213900,343095,213910,343095,213920,343095,213930,343095,213940,343095,213950,343095,214000,343095,214010,343094,214020,343094,214030,343094,214040,343094,214050,343094,214100,343094,214110,343094,214120,343094,214130,343094,214140,343094,214150,343094,214200,343094,214210,343094,214220,343094,214230,343094,214240,343094,214250,343094,214300,343094,214310,343095,214320,343094,214330,343094,214340,343094,214350,343094,214400,343094,214410,343094,214420,343094,214430,343094,214440,343094,214450,343095,214500,343095,214510,343095,214520,343094,214530,343094,214540,343095,214550,343095,214600,343094,214610,343095,214620,343094,214630,343095,214640,343095,214650,343095,214700,343095,214710,343095,214720,343095,214730,343095,214740,343095
PJCIOE2,2023-10-25 01:55:34,20231024,214750,343095,214800,343095,214810,343095,214820,343095,214830,343095,214840,343095,214850,343095,214900,343095,214910,343095,214920,343095,214930,343095,214940,343095,214950,343095,215000,343096,215010,343096,215020,343095,215030,343095,215040,343095,215050,343096,215100,343096,215110,343096,215120,343096,215130,343096,215140,343096,215150,343096,215200,343096,215210,343097,215220,343096,215230,343097,215240,343097,215250,343097,215300,343097,215310,343097,215320,343097,215330,343098,215340,343098,215350,343098,215400,343098,215410,343099,215420,343098,215430,343099,215440,343098,215450,343099,215500,343099,215510,343100,215520,343099,215530,343100,215540,343100,215550,343100,215600,343100,215610,343101,215620,343100,215630,343101,215640,343101,215650,343101,215700,343101,215710,343101,215720,343101,215730,343101
PJCIOE2,2023-10-25 01:55:46,20231024,215740,343101,215750,343102,215800,343102,215810,343102,215820,343102,215830,343102,215840,343102,215850,343102,215900,343102,215910,343102,215920,343102,215930,343102,215940,343102,215950,343103,220000,343103,220010,343103,220020,343103,220030,343103,220040,343103,220050,343103,220100,343103,220110,343104,220120,343104,220130,343103,220140,343103,220150,343104,220200,343104,220210,343104,220220,343104,220230,343105,220240,343104,220250,343105,220300,343105,220310,343105,220320,343105,220330,343105,220340,343105,220350,343106,220400,343105,220410,343106,220420,343106,220430,343106,220440,343106,220450,343106,220500,343106,220510,343106,220520,343106,220530,343106,220540,343106,220550,343106,220600,343106,220610,343106,220620,343106,220630,343106,220640,343106,220650,343106,220700,343105,220710,343105,220720,343105
PJCIOE2,2023-10-25 01:55:57,20231024,220730,343105,220740,343105,220750,343105,220800,343105,220810,343105,220820,343104,220830,343104,220840,343104,220850,343104,220900,343103,220910,343104,220920,343103,220930,343103,220940,343102,220950,343102,221000,343102,221010,343101,221020,343100,221030,343100,221040,343099,221050,343100,221100,343099,221110,343099,221120,343098,221130,343098,221140,343097,221150,343097,221200,343096,221210,343096,221220,343095,221230,343094,221240,343094,221250,343093,221300,343093,221310,343093,221320,343092,221330,343092,221340,343091,221350,343091,221400,343090,221410,343090,221420,343089,221430,343089,221440,343088,221450,343088,221500,343088,221510,343088,221520,343087,221530,343087,221540,343086,221550,343086,221600,343086,221610,343086,221620,343085,221630,343085,221640,343084,221650,343084,221700,343084,221710,343084
PJCIOE2,2023-10-25 01:56:09,20231024,221720,343083,221730,343083,221740,343083,221750,343083,221800,343083,221810,343082,221820,343082,221830,343082,221840,343081,221850,343082,221900,343081,221910,343081,221920,343080,221930,343080,221940,343080,221950,343080,222000,343080,222010,343080,222020,343079,222030,343080,222040,343080,222050,343080,222100,343080,222110,343080,222120,343079,222130,343079,222140,343079,222150,343080,222200,343079,222210,343079,222220,343079,222230,343079,222240,343079,222250,343079,222300,343079,222310,343079,222320,343079,222330,343079,222340,343079,222350,343079,222400,343079,222410,343079,222420,343079,222430,343079,222440,343079,222450,343079,222500,343078,222510,343079,222520,343078,222530,343079,222540,343079,222550,343079,222600,343079,222610,343079,222620,343079,222630,343079,222640,343079,222650,343079,222700,343079
PJCIOE2,2023-10-25 01:56:21,20231024,222710,343080,222720,343079,222730,343080,222740,343080,222750,343080,222800,343080,222810,343080,222820,343080,222830,343081,222840,343081,222850,343081,222900,343081,222910,343081,222920,343081,222930,343081,222940,343081,222950,343082,223000,343082,223010,343082,223020,343082,223030,343082,223040,343082,223050,343082,223100,343083,223110,343083,223120,343083,223130,343083,223140,343083,223150,343084,223200,343084,223210,343084,223220,343084,223230,343085,223240,343085,223250,343085,223300,343085,223310,343085,223320,343085,223330,343086,223340,343086,223350,343086,223400,343087,223410,343087,223420,343087,223430,343087,223440,343087,223450,343087,223500,343087,223510,343088,223520,343088,223530,343088,223540,343088,223550,343088,223600,343088,223610,343088,223620,343088,223630,343089,223640,343089,223650,343089
PJCIOE2,2023-10-25 01:56:32,20231024,223700,343089,223710,343089,223720,343089,223730,343089,223740,343089,223750,343090,223800,343090,223810,343090,223820,343090,223830,343090,223840,343090,223850,343090,223900,343090,223910,343091,223920,343090,223930,343091,223940,343091,223950,343091,224000,343091,224010,343091,224020,343091,224030,343091,224040,343091,224050,343092,224100,343092,224110,343092,224120,343092,224130,343092,224140,343092,224150,343092,224200,343092,224210,343092,224220,343092,224230,343092,224240,343092,224250,343092,224300,343092,224310,343092,224320,343092,224330,343093,224340,343092,224350,343093,224400,343092,224410,343093,224420,343092,224430,343092,224440,343092,224450,343092,224500,343092,224510,343092,224520,343092,224530,343092,224540,343092,224550,343092,224600,343091,224610,343091,224620,343091,224630,343091,224640,343091
PJCIOE2,2023-10-25 01:56:44,20231024,224650,343091,224700,343091,224710,343091,224720,343090,224730,343090,224740,343090,224750,343090,224800,343090,224810,343090,224820,343090,224830,343089,224840,343089,224850,343089,224900,343089,224910,343089,224920,343089,224930,343089,224940,343089,224950,343090,225000,343089,225010,343089,225020,343089,225030,343090,225040,343090,225050,343090,225100,343090,225110,343090,225120,343090,225130,343090,225140,343091,225150,343091,225200,343091,225210,343091,225220,343091,225230,343091,225240,343091,225250,343091,225300,343091,225310,343092,225320,343091,225330,343092,225340,343092,225350,343092,225400,343092,225410,343092,225420,343092,225430,343092,225440,343091,225450,343092,225500,343091,225510,343091,225520,343091,225530,343091,225540,343091,225550,343091,225600,343091,225610,343091,225620,343091,225630,343091
PJCIOE2,2023-10-25 01:56:55,20231024,225640,343090,225650,343091,225700,343091,225710,343091,225720,343090,225730,343091,225740,343090,225750,343091,225800,343090,225810,343091,225820,343091,225830,343091,225840,343091,225850,343091,225900,343091,225910,343092,225920,343091,225930,343092,225940,343092,225950,343092,230000,343092,230010,343092,230020,343092,230030,343092,230040,343092,230050,343093,230100,343093,230110,343093,230120,343093,230130,343093,230140,343093,230150,343093,230200,343093,230210,343094,230220,343093,230230,343093,230240,343093,230250,343093,230300,343093,230310,343093,230320,343092,230330,343092,230340,343092,230350,343092,230400,343092,230410,343092,230420,343091,230430,343091,230440,343091,230450,343091,230500,343091,230510,343091,230520,343090,230530,343090,230540,343090,230550,343090,230600,343090,230610,343090,230620,343089
PJCIOE2,2023-10-25 01:57:07,20231024,230630,343089,230640,343088,230650,343089,230700,343088,230710,343088,230720,343088,230730,343088,230740,343088,230750,343088,230800,343087,230810,343087,230820,343087,230830,343087,230840,343087,230850,343087,230900,343086,230910,343086,230920,343086,230930,343085,230940,343085,230950,343085,231000,343085,231010,343085,231020,343084,231030,343084,231040,343084,231050,343084,231100,343084,231110,343084,231120,343084,231130,343083,231140,343083,231150,343083,231200,343082,231210,343082,231220,343082,231230,343082,231240,343081,231250,343081,231300,343081,231310,343081,231320,343081,231330,343081,231340,343081,231350,343081,231400,343081,231410,343081,231420,343081,231430,343081,231440,343081,231450,343081,231500,343081,231510,343082,231520,343081,231530,343082,231540,343082,231550,343082,231600,343082,231610,343082
PJCIOE2,2023-10-25 01:57:18,20231024,231620,343082,231630,343082,231640,343082,231650,343083,231700,343083,231710,343083,231720,343083,231730,343083,231740,343083,231750,343083,231800,343083,231810,343084,231820,343083,231830,343084,231840,343084,231850,343084,231900,343084,231910,343084,231920,343084,231930,343085,231940,343085,231950,343085,232000,343085,232010,343086,232020,343086,232030,343086,232040,343086,232050,343086,232100,343086,232110,343087,232120,343087,232130,343087,232140,343087,232150,343088,232200,343088,232210,343088,232220,343088,232230,343088,232240,343089,232250,343089,232300,343089,232310,343090,232320,343089,232330,343090,232340,343090,232350,343090,232400,343090,232410,343091,232420,343090,232430,343091,232440,343090,232450,343091,232500,343091,232510,343091,232520,343091,232530,343091,232540,343091,232550,343092,232600,343092
PJCIOE2,2023-10-25 01:57:30,20231024,232610,343092,232620,343092,232630,343092,232640,343092,232650,343093,232700,343093,232710,343093,232720,343093,232730,343094,232740,343094,232750,343094,232800,343094,232810,343094,232820,343094,232830,343094,232840,343094,232850,343095,232900,343095,232910,343095,232920,343095,232930,343095,232940,343095,232950,343096,233000,343096,233010,343096,233020,343096,233030,343097,233040,343097,233050,343097,233100,343097,233110,343098,233120,343098,233130,343098,233140,343098,233150,343099,233200,343099,233210,343099,233220,343099,233230,343100,233240,343100,233250,343100,233300,343100,233310,343101,233320,343101,233330,343101,233340,343101,233350,343102,233400,343102,233410,343102,233420,343102,233430,343103,233440,343103,233450,343103,233500,343104,233510,343104,233520,343104,233530,343104,233540,343105,233550,343105
PJCIOE2,2023-10-25 01:57:41,20231024,233600,343105,233610,343106,233620,343106,233630,343106,233640,343107,233650,343107,233700,343107,233710,343108,233720,343107,233730,343108,233740,343108,233750,343109,233800,343109,233810,343109,233820,343109,233830,343109,233840,343109,233850,343110,233900,343110,233910,343110,233920,343110,233930,343110,233940,343110,233950,343110,234000,343110,234010,343110,234020,343110,234030,343110,234040,343110,234050,343110,234100,343110,234110,343110,234120,343110,234130,343110,234140,343110,234150,343110,234200,343110,234210,343110,234220,343109,234230,343110,234240,343110,234250,343110,234300,343110,234310,343110,234320,343109,234330,343109,234340,343109,234350,343109,234400,343110,234410,343109,234420,343109,234430,343109,234440,343109,234450,343110,234500,343109,234510,343110,234520,343109,234530,343109,234540,343109
PJCIOE2,2023-10-25 01:57:53,20231024,234550,343110,234600,343110,234610,343110,234620,343109,234630,343110,234640,343110,234650,343110,234700,343110,234710,343110,234720,343110,234730,343110,234740,343110,234750,343111,234800,343111,234810,343111,234820,343111,234830,343111,234840,343111,234850,343111,234900,343112,234910,343112,234920,343112,234930,343112,234940,343112,234950,343112,235000,343112,235010,343113,235020,343112,235030,343112,235040,343112,235050,343113,235100,343113,235110,343113,235120,343113,235130,343113,235140,343112,235150,343113,235200,343113,235210,343113,235220,343113,235230,343113,235240,343113,235250,343113,235300,343113,235310,343113,235320,343113,235330,343113,235340,343114,235350,343114,235400,343114,235410,343113,235420,343113,235430,343113,235440,343113,235450,343114,235500,343114,235510,343114,235520,343114,235530,343114
PJCIOE2,2023-10-25 01:58:04,20231024,235540,343114,235550,343114,235600,343114,235610,343114,235620,343114,235630,343114,235640,343115,235650,343115,235700,343115,235710,343115,235720,343114,235730,343115,235740,343115,235750,343115,235800,343115,235810,343115,235820,343115,235830,343115,235840,343115,235850,343115,235900,343115,235910,343115,235920,343115,235930,343115,235940,343115,235950,343116