PJCIOE2,2023-10-24 01:30:01,20231023,000000,343086,000010,343086,000020,343085,000030,343085,000040,343085,000050,343085,000100,343084,000110,343084,000120,343083,000130,343083,000140,343083,000150,343083,000200,343082,000210,343082,000220,343082,000230,343082,000240,343081,000250,343081,000300,343081,000310,343081,000320,343080,000330,343080,000340,343080,000350,343080,000400,343079,000410,343079,000420,343079,000430,343079,000440,343079,000450,343079,000500,343078,000510,343078,000520,343078,000530,343078,000540,343078,000550,343078,000600,343078,000610,343078,000620,343077,000630,343077,000640,343077,000650,343077,000700,343077,000710,343077,000720,343077,000730,343077,000740,343077,000750,343077,000800,343077,000810,343077,000820,343076,000830,343076,000840,343076,000850,343076,000900,343076,000910,343076,000920,343075,000930,343075,000940,343075
PJCIOE2,2023-10-24 01:30:13,20231023,000950,343076,001000,343075,001010,343075,001020,343075,001030,343075,001040,343075,001050,343075,001100,343075,001110,343075,001120,343075,001130,343075,001140,343075,001150,343075,001200,343075,001210,343075,001220,343075,001230,343075,001240,343075,001250,343075,001300,343075,001310,343075,001320,343075,001330,343075,001340,343075,001350,343076,001400,343075,001410,343076,001420,343076,001430,343076,001440,343076,001450,343076,001500,343076,001510,343076,001520,343076,001530,343076,001540,343076,001550,343077,001600,343076,001610,343077,001620,343076,001630,343077,001640,343077,001650,343077,001700,343077,001710,343077,001720,343077,001730,343077,001740,343077,001750,343077,001800,343077,001810,343078,001820,343077,001830,343077,001840,343077,001850,343078,001900,343077,001910,343078,001920,343077,001930,343078
PJCIOE2,2023-10-24 01:30:24,20231023,001940,343078,001950,343078,002000,343078,002010,343078,002020,343078,002030,343078,002040,343078,002050,343078,002100,343078,002110,343078,002120,343078,002130,343078,002140,343078,002150,343078,002200,343078,002210,343078,002220,343078,002230,343078,002240,343078,002250,343078,002300,343078,002310,343078,002320,343078,002330,343078,002340,343078,002350,343078,002400,343078,002410,343079,002420,343078,002430,343079,002440,343079,002450,343079,002500,343079,002510,343079,002520,343079,002530,343079,002540,343079,002550,343080,002600,343079,002610,343080,002620,343080,002630,343080,002640,343080,002650,343080,002700,343080,002710,343080,002720,343080,002730,343081,002740,343080,002750,343081,002800,343081,002810,343081,002820,343081,002830,343081,002840,343081,002850,343081,002900,343081,002910,343081,002920,343081
PJCIOE2,2023-10-24 01:30:36,20231023,002930,343081,002940,343081,002950,343081,003000,343081,003010,343081,003020,343080,003030,343081,003040,343080,003050,343080,003100,343080,003110,343080,003120,343080,003130,343080,003140,343080,003150,343080,003200,343080,003210,343080,003220,343080,003230,343080,003240,343080,003250,343080,003300,343080,003310,343080,003320,343079,003330,343080,003340,343080,003350,343080,003400,343079,003410,343080,003420,343079,003430,343079,003440,343079,003450,343079,003500,343079,003510,343079,003520,343079,003530,343079,003540,343078,003550,343078,003600,343078,003610,343078,003620,343077,003630,343076,003640,343076,003650,343076,003700,343075,003710,343075,003720,343074,003730,343074,003740,343073,003750,343073,003800,343072,003810,343072,003820,343071,003830,343070,003840,343070,003850,343069,003900,343068,003910,343068
PJCIOE2,2023-10-24 01:30:47,20231023,003920,343067,003930,343067,003940,343066,003950,343066,004000,343065,004010,343064,004020,343063,004030,343063,004040,343062,004050,343062,004100,343061,004110,343060,004120,343059,004130,343059,004140,343058,004150,343058,004200,343057,004210,343057,004220,343056,004230,343056,004240,343055,004250,343055,004300,343055,004310,343055,004320,343054,004330,343054,004340,343054,004350,343054,004400,343054,004410,343054,004420,343053,004430,343053,004440,343053,004450,343053,004500,343054,004510,343054,004520,343053,004530,343054,004540,343054,004550,343054,004600,343054,004610,343054,004620,343054,004630,343054,004640,343054,004650,343055,004700,343055,004710,343055,004720,343055,004730,343055,004740,343055,004750,343056,004800,343056,004810,343056,004820,343057,004830,343057,004840,343058,004850,343058,004900,343058
PJCIOE2,2023-10-24 01:30:59,20231023,004910,343059,004920,343059,004930,343060,004940,343061,004950,343061,005000,343062,005010,343063,005020,343063,005030,343064,005040,343064,005050,343065,005100,343066,005110,343066,005120,343066,005130,343067,005140,343067,005150,343068,005200,343068,005210,343069,005220,343069,005230,343069,005240,343069,005250,343070,005300,343070,005310,343070,005320,343070,005330,343070,005340,343070,005350,343070,005400,343070,005410,343070,005420,343070,005430,343070,005440,343070,005450,343070,005500,343070,005510,343070,005520,343070,005530,343070,005540,343070,005550,343070,005600,343070,005610,343070,005620,343069,005630,343069,005640,343069,005650,343069,005700,343069,005710,343069,005720,343069,005730,343069,005740,343069,005750,343069,005800,343069,005810,343069,005820,343068,005830,343068,005840,343068,005850,343068
PJCIOE2,2023-10-24 01:31:10,20231023,005900,343068,005910,343068,005920,343068,005930,343067,005940,343067,005950,343067,010000,343067,010010,343067,010020,343067,010030,343067,010040,343067,010050,343067,010100,343067,010110,343067,010120,343066,010130,343066,010140,343066,010150,343066,010200,343066,010210,343066,010220,343066,010230,343066,010240,343066,010250,343066,010300,343066,010310,343066,010320,343065,010330,343065,010340,343065,010350,343065,010400,343065,010410,343065,010420,343065,010430,343065,010440,343065,010450,343065,010500,343065,010510,343065,010520,343064,010530,343065,010540,343064,010550,343065,010600,343064,010610,343064,010620,343064,010630,343064,010640,343064,010650,343064,010700,343064,010710,343064,010720,343063,010730,343063,010740,343063,010750,343063,010800,343063,010810,343063,010820,343063,010830,343063,010840,343062
PJCIOE2,2023-10-24 01:31:22,20231023,010850,343062,010900,343062,010910,343062,010920,343062,010930,343062,010940,343061,010950,343061,011000,343061,011010,343061,011020,343060,011030,343060,011040,343060,011050,343060,011100,343060,011110,343059,011120,343059,011130,343058,011140,343058,011150,343058,011200,343058,011210,343058,011220,343057,011230,343057,011240,343056,011250,343056,011300,343056,011310,343055,011320,343055,011330,343055,011340,343054,011350,343054,011400,343054,011410,343054,011420,343053,011430,343053,011440,343052,011450,343052,011500,343052,011510,343052,011520,343051,011530,343051,011540,343051,011550,343051,011600,343051,011610,343051,011620,343050,011630,343050,011640,343050,011650,343050,011700,343050,011710,343050,011720,343050,011730,343050,011740,343049,011750,343050,011800,343049,011810,343050,011820,343049,011830,343049
PJCIOE2,2023-10-24 01:31:33,20231023,011840,343049,011850,343049,011900,343049,011910,343050,011920,343049,011930,343049,011940,343049,011950,343050,012000,343050,012010,343050,012020,343050,012030,343050,012040,343050,012050,343050,012100,343050,012110,343051,012120,343050,012130,343050,012140,343050,012150,343051,012200,343051,012210,343051,012220,343050,012230,343050,012240,343050,012250,343050,012300,343050,012310,343050,012320,343050,012330,343050,012340,343050,012350,343050,012400,343050,012410,343050,012420,343049,012430,343049,012440,343049,012450,343049,012500,343049,012510,343049,012520,343048,012530,343048,012540,343048,012550,343048,012600,343047,012610,343047,012620,343047,012630,343047,012640,343047,012650,343046,012700,343046,012710,343046,012720,343046,012730,343045,012740,343045,012750,343046,012800,343045,012810,343045,012820,343045
PJCIOE2,2023-10-24 01:31:45,20231023,012830,343045,012840,343045,012850,343045,012900,343044,012910,343045,012920,343044,012930,343044,012940,343044,012950,343045,013000,343044,013010,343044,013020,343044,013030,343044,013040,343044,013050,343045,013100,343045,013110,343045,013120,343045,013130,343045,013140,343045,013150,343045,013200,343046,013210,343046,013220,343046,013230,343046,013240,343046,013250,343046,013300,343046,013310,343046,013320,343046,013330,343046,013340,343046,013350,343047,013400,343047,013410,343047,013420,343046,013430,343046,013440,343046,013450,343046,013500,343046,013510,343046,013520,343046,013530,343046,013540,343046,013550,343046,013600,343046,013610,343046,013620,343045,013630,343046,013640,343045,013650,343045,013700,343045,013710,343045,013720,343045,013730,343045,013740,343045,013750,343045,013800,343045,013810,343045
PJCIOE2,2023-10-24 01:31:56,20231023,013820,343045,013830,343045,013840,343045,013850,343045,013900,343045,013910,343045,013920,343045,013930,343045,013940,343045,013950,343045,014000,343045,014010,343045,014020,343045,014030,343045,014040,343045,014050,343045,014100,343045,014110,343045,014120,343045,014130,343045,014140,343045,014150,343045,014200,343045,014210,343046,014220,343045,014230,343045,014240,343046,014250,343046,014300,343046,014310,343046,014320,343045,014330,343046,014340,343046,014350,343046,014400,343046,014410,343046,014420,343046,014430,343046,014440,343046,014450,343046,014500,343046,014510,343046,014520,343046,014530,343046,014540,343046,014550,343046,014600,343046,014610,343046,014620,343046,014630,343046,014640,343046,014650,343046,014700,343046,014710,343046,014720,343046,014730,343046,014740,343046,014750,343046,014800,343046
PJCIOE2,2023-10-24 01:32:08,20231023,014810,343046,014820,343046,014830,343046,014840,343046,014850,343046,014900,343046,014910,343046,014920,343046,014930,343046,014940,343046,014950,343046,015000,343046,015010,343046,015020,343046,015030,343046,015040,343046,015050,343046,015100,343046,015110,343046,015120,343045,015130,343045,015140,343045,015150,343045,015200,343045,015210,343045,015220,343045,015230,343045,015240,343045,015250,343045,015300,343044,015310,343044,015320,343044,015330,343044,015340,343044,015350,343044,015400,343044,015410,343044,015420,343043,015430,343043,015440,343043,015450,343043,015500,343043,015510,343043,015520,343043,015530,343043,015540,343042,015550,343043,015600,343043,015610,343043,015620,343042,015630,343042,015640,343042,015650,343042,015700,343042,015710,343042,015720,343042,015730,343042,015740,343042,015750,343042
PJCIOE2,2023-10-24 01:32:19,20231023,015800,343042,015810,343042,015820,343042,015830,343042,015840,343042,015850,343042,015900,343042,015910,343042,015920,343042,015930,343042,015940,343042,015950,343042,020000,343042,020010,343042,020020,343042,020030,343042,020040,343042,020050,343042,020100,343043,020110,343043,020120,343042,020130,343042,020140,343042,020150,343043,020200,343042,020210,343043,020220,343042,020230,343042,020240,343042,020250,343042,020300,343042,020310,343043,020320,343042,020330,343042,020340,343042,020350,343042,020400,343042,020410,343042,020420,343042,020430,343042,020440,343042,020450,343042,020500,343042,020510,343042,020520,343041,020530,343042,020540,343041,020550,343042,020600,343041,020610,343042,020620,343041,020630,343041,020640,343041,020650,343041,020700,343041,020710,343041,020720,343041,020730,343041,020740,343041
PJCIOE2,2023-10-24 01:32:31,20231023,020750,343041,020800,343041,020810,343041,020820,343041,020830,343041,020840,343041,020850,343041,020900,343041,020910,343042,020920,343041,020930,343042,020940,343042,020950,343042,021000,343042,021010,343042,021020,343041,021030,343042,021040,343041,021050,343042,021100,343042,021110,343042,021120,343041,021130,343042,021140,343041,021150,343042,021200,343042,021210,343042,021220,343041,021230,343042,021240,343041,021250,343042,021300,343042,021310,343042,021320,343041,021330,343042,021340,343041,021350,343042,021400,343041,021410,343042,021420,343041,021430,343042,021440,343041,021450,343042,021500,343042,021510,343042,021520,343041,021530,343042,021540,343042,021550,343042,021600,343042,021610,343042,021620,343042,021630,343042,021640,343042,021650,343042,021700,343042,021710,343042,021720,343042,021730,343042
PJCIOE2,2023-10-24 01:32:42,20231023,021740,343042,021750,343042,021800,343042,021810,343042,021820,343042,021830,343042,021840,343042,021850,343042,021900,343042,021910,343043,021920,343042,021930,343042,021940,343042,021950,343043,022000,343043,022010,343043,022020,343043,022030,343043,022040,343043,022050,343043,022100,343043,022110,343043,022120,343043,022130,343043,022140,343043,022150,343043,022200,343043,022210,343043,022220,343043,022230,343043,022240,343043,022250,343043,022300,343043,022310,343043,022320,343042,022330,343042,022340,343042,022350,343042,022400,343041,022410,343041,022420,343041,022430,343040,022440,343040,022450,343040,022500,343039,022510,343039,022520,343038,022530,343038,022540,343038,022550,343037,022600,343037,022610,343037,022620,343036,022630,343036,022640,343035,022650,343035,022700,343034,022710,343034,022720,343033
PJCIOE2,2023-10-24 01:32:54,20231023,022730,343033,022740,343032,022750,343032,022800,343031,022810,343031,022820,343030,022830,343030,022840,343029,022850,343029,022900,343028,022910,343028,022920,343027,022930,343026,022940,343026,022950,343025,023000,343025,023010,343025,023020,343024,023030,343024,023040,343024,023050,343023,023100,343023,023110,343023,023120,343022,023130,343022,023140,343021,023150,343021,023200,343021,023210,343021,023220,343020,023230,343021,023240,343020,023250,343020,023300,343020,023310,343020,023320,343020,023330,343020,023340,343020,023350,343020,023400,343020,023410,343020,023420,343020,023430,343020,023440,343020,023450,343020,023500,343020,023510,343020,023520,343020,023530,343020,023540,343020,023550,343020,023600,343020,023610,343021,023620,343021,023630,343021,023640,343021,023650,343022,023700,343022,023710,343023
PJCIOE2,2023-10-24 01:33:05,20231023,023720,343023,023730,343023,023740,343024,023750,343024,023800,343025,023810,343025,023820,343026,023830,343026,023840,343027,023850,343028,023900,343028,023910,343029,023920,343029,023930,343030,023940,343030,023950,343032,024000,343032,024010,343033,024020,343033,024030,343034,024040,343034,024050,343035,024100,343036,024110,343036,024120,343037,024130,343038,024140,343038,024150,343039,024200,343039,024210,343040,024220,343040,024230,343040,024240,343041,024250,343041,024300,343042,024310,343042,024320,343042,024330,343043,024340,343043,024350,343043,024400,343043,024410,343044,024420,343044,024430,343044,024440,343044,024450,343044,024500,343044,024510,343044,024520,343044,024530,343044,024540,343044,024550,343044,024600,343044,024610,343044,024620,343044,024630,343044,024640,343043,024650,343043,024700,343043
PJCIOE2,2023-10-24 01:33:17,20231023,024710,343043,024720,343043,024730,343043,024740,343043,024750,343043,024800,343043,024810,343043,024820,343042,024830,343042,024840,343042,024850,343042,024900,343042,024910,343042,024920,343042,024930,343042,024940,343042,024950,343042,025000,343042,025010,343041,025020,343041,025030,343041,025040,343041,025050,343041,025100,343041,025110,343041,025120,343040,025130,343040,025140,343040,025150,343040,025200,343040,025210,343040,025220,343039,025230,343039,025240,343039,025250,343039,025300,343039,025310,343039,025320,343038,025330,343038,025340,343038,025350,343038,025400,343038,025410,343038,025420,343038,025430,343038,025440,343037,025450,343038,025500,343038,025510,343038,025520,343037,025530,343037,025540,343037,025550,343037,025600,343037,025610,343037,025620,343037,025630,343037,025640,343037,025650,343037
PJCIOE2,2023-10-24 01:33:29,20231023,025700,343037,025710,343037,025720,343037,025730,343037,025740,343037,025750,343037,025800,343037,025810,343037,025820,343037,025830,343037,025840,343037,025850,343037,025900,343037,025910,343037,025920,343037,025930,343037,025940,343036,025950,343037,030000,343037,030010,343037,030020,343036,030030,343036,030040,343036,030050,343036,030100,343036,030110,343036,030120,343036,030130,343036,030140,343036,030150,343036,030200,343036,030210,343036,030220,343035,030230,343036,030240,343036,030250,343036,030300,343036,030310,343036,030320,343035,030330,343036,030340,343035,030350,343036,030400,343036,030410,343036,030420,343036,030430,343036,030440,343036,030450,343036,030500,343036,030510,343037,030520,343037,030530,343037,030540,343037,030550,343038,030600,343038,030610,343038,030620,343038,030630,343038,030640,343038
PJCIOE2,2023-10-24 01:33:40,20231023,030650,343039,030700,343039,030710,343040,030720,343039,030730,343040,030740,343040,030750,343040,030800,343041,030810,343041,030820,343041,030830,343041,030840,343041,030850,343042,030900,343042,030910,343042,030920,343042,030930,343043,030940,343043,030950,343043,031000,343043,031010,343043,031020,343043,031030,343043,031040,343043,031050,343043,031100,343043,031110,343044,031120,343043,031130,343043,031140,343043,031150,343043,031200,343044,031210,343044,031220,343043,031230,343043,031240,343043,031250,343043,031300,343043,031310,343043,031320,343043,031330,343043,031340,343043,031350,343043,031400,343043,031410,343043,031420,343042,031430,343042,031440,343042,031450,343042,031500,343042,031510,343042,031520,343041,031530,343042,031540,343041,031550,343041,031600,343041,031610,343041,031620,343041,031630,343041
PJCIOE2,2023-10-24 01:33:52,20231023,031640,343041,031650,343041,031700,343041,031710,343041,031720,343041,031730,343041,031740,343041,031750,343042,031800,343042,031810,343042,031820,343042,031830,343042,031840,343042,031850,343042,031900,343043,031910,343043,031920,343043,031930,343043,031940,343043,031950,343043,032000,343043,032010,343044,032020,343044,032030,343044,032040,343044,032050,343044,032100,343044,032110,343044,032120,343044,032130,343044,032140,343044,032150,343044,032200,343044,032210,343045,032220,343044,032230,343044,032240,343044,032250,343045,032300,343045,032310,343045,032320,343045,032330,343045,032340,343045,032350,343045,032400,343045,032410,343045,032420,343044,032430,343044,032440,343044,032450,343045,032500,343045,032510,343045,032520,343044,032530,343044,032540,343044,032550,343045,032600,343044,032610,343045,032620,343044
PJCIOE2,2023-10-24 01:34:03,20231023,032630,343044,032640,343044,032650,343044,032700,343044,032710,343044,032720,343044,032730,343044,032740,343044,032750,343044,032800,343044,032810,343044,032820,343044,032830,343044,032840,343044,032850,343044,032900,343043,032910,343044,032920,343043,032930,343043,032940,343043,032950,343043,033000,343043,033010,343043,033020,343043,033030,343043,033040,343043,033050,343044,033100,343043,033110,343043,033120,343043,033130,343044,033140,343043,033150,343044,033200,343043,033210,343044,033220,343043,033230,343044,033240,343043,033250,343044,033300,343044,033310,343044,033320,343043,033330,343044,033340,343044,033350,343044,033400,343044,033410,343044,033420,343044,033430,343044,033440,343044,033450,343044,033500,343044,033510,343044,033520,343044,033530,343044,033540,343044,033550,343044,033600,343044,033610,343044
PJCIOE2,2023-10-24 01:34:15,20231023,033620,343044,033630,343044,033640,343044,033650,343044,033700,343044,033710,343044,033720,343043,033730,343043,033740,343043,033750,343043,033800,343043,033810,343043,033820,343042,033830,343042,033840,343042,033850,343042,033900,343042,033910,343042,033920,343041,033930,343041,033940,343041,033950,343041,034000,343040,034010,343040,034020,343040,034030,343039,034040,343039,034050,343039,034100,343039,034110,343038,034120,343038,034130,343037,034140,343037,034150,343037,034200,343036,034210,343036,034220,343036,034230,343035,034240,343035,034250,343035,034300,343034,034310,343034,034320,343033,034330,343033,034340,343033,034350,343033,034400,343033,034410,343033,034420,343033,034430,343033,034440,343033,034450,343034,034500,343034,034510,343034,034520,343034,034530,343034,034540,343035,034550,343035,034600,343036
PJCIOE2,2023-10-24 01:34:26,20231023,034610,343036,034620,343036,034630,343037,034640,343037,034650,343038,034700,343038,034710,343039,034720,343039,034730,343039,034740,343040,034750,343040,034800,343041,034810,343041,034820,343041,034830,343042,034840,343042,034850,343043,034900,343043,034910,343044,034920,343044,034930,343044,034940,343044,034950,343045,035000,343045,035010,343045,035020,343045,035030,343045,035040,343045,035050,343045,035100,343045,035110,343046,035120,343045,035130,343045,035140,343045,035150,343045,035200,343045,035210,343045,035220,343045,035230,343045,035240,343045,035250,343045,035300,343045,035310,343045,035320,343045,035330,343045,035340,343045,035350,343045,035400,343045,035410,343045,035420,343044,035430,343045,035440,343044,035450,343044,035500,343044,035510,343044,035520,343044,035530,343044,035540,343044,035550,343044
PJCIOE2,2023-10-24 01:34:38,20231023,035600,343044,035610,343044,035620,343044,035630,343044,035640,343043,035650,343043,035700,343043,035710,343043,035720,343043,035730,343043,035740,343042,035750,343042,035800,343042,035810,343042,035820,343042,035830,343042,035840,343041,035850,343041,035900,343041,035910,343041,035920,343040,035930,343040,035940,343040,035950,343040,040000,343040,040010,343039,040020,343039,040030,343039,040040,343039,040050,343039,040100,343038,040110,343038,040120,343037,040130,343037,040140,343037,040150,343037,040200,343037,040210,343037,040220,343036,040230,343036,040240,343036,040250,343036,040300,343035,040310,343035,040320,343035,040330,343035,040340,343034,040350,343035,040400,343034,040410,343034,040420,343034,040430,343034,040440,343034,040450,343034,040500,343034,040510,343033,040520,343033,040530,343033,040540,343033
PJCIOE2,2023-10-24 01:34:49,20231023,040550,343033,040600,343033,040610,343033,040620,343032,040630,343032,040640,343032,040650,343032,040700,343032,040710,343032,040720,343032,040730,343032,040740,343032,040750,343032,040800,343032,040810,343032,040820,343031,040830,343032,040840,343031,040850,343032,040900,343031,040910,343032,040920,343031,040930,343031,040940,343031,040950,343032,041000,343031,041010,343031,041020,343031,041030,343031,041040,343031,041050,343032,041100,343032,041110,343032,041120,343031,041130,343032,041140,343032,041150,343032,041200,343032,041210,343032,041220,343032,041230,343032,041240,343032,041250,343033,041300,343033,041310,343033,041320,343033,041330,343033,041340,343033,041350,343033,041400,343034,041410,343034,041420,343034,041430,343034,041440,343034,041450,343034,041500,343034,041510,343035,041520,343034,041530,343035
PJCIOE2,2023-10-24 01:35:01,20231023,041540,343035,041550,343035,041600,343036,041610,343036,041620,343036,041630,343036,041640,343036,041650,343037,041700,343037,041710,343037,041720,343037,041730,343038,041740,343038,041750,343038,041800,343038,041810,343039,041820,343039,041830,343039,041840,343039,041850,343040,041900,343040,041910,343040,041920,343040,041930,343041,041940,343041,041950,343041,042000,343042,042010,343042,042020,343042,042030,343042,042040,343042,042050,343043,042100,343043,042110,343043,042120,343043,042130,343043,042140,343044,042150,343044,042200,343044,042210,343045,042220,343045,042230,343045,042240,343045,042250,343045,042300,343045,042310,343046,042320,343045,042330,343046,042340,343046,042350,343046,042400,343046,042410,343047,042420,343047,042430,343047,042440,343047,042450,343047,042500,343047,042510,343047,042520,343047
PJCIOE2,2023-10-24 01:35:12,20231023,042530,343047,042540,343047,042550,343048,042600,343048,042610,343048,042620,343048,042630,343048,042640,343048,042650,343049,042700,343049,042710,343049,042720,343049,042730,343049,042740,343049,042750,343049,042800,343049,042810,343049,042820,343049,042830,343049,042840,343049,042850,343050,042900,343050,042910,343050,042920,343050,042930,343050,042940,343050,042950,343050,043000,343050,043010,343050,043020,343050,043030,343050,043040,343050,043050,343050,043100,343050,043110,343050,043120,343050,043130,343050,043140,343050,043150,343050,043200,343050,043210,343050,043220,343049,043230,343049,043240,343049,043250,343049,043300,343049,043310,343049,043320,343049,043330,343049,043340,343049,043350,343049,043400,343049,043410,343049,043420,343049,043430,343049,043440,343049,043450,343049,043500,343049,043510,343049
PJCIOE2,2023-10-24 01:35:24,20231023,043520,343049,043530,343049,043540,343049,043550,343049,043600,343049,043610,343049,043620,343048,043630,343049,043640,343048,043650,343048,043700,343048,043710,343048,043720,343048,043730,343048,043740,343048,043750,343048,043800,343048,043810,343048,043820,343048,043830,343048,043840,343047,043850,343048,043900,343047,043910,343047,043920,343047,043930,343047,043940,343047,043950,343047,044000,343047,044010,343047,044020,343047,044030,343047,044040,343047,044050,343047,044100,343047,044110,343047,044120,343046,044130,343047,044140,343047,044150,343047,044200,343047,044210,343047,044220,343047,044230,343047,044240,343047,044250,343047,044300,343047,044310,343047,044320,343047,044330,343047,044340,343047,044350,343047,044400,343047,044410,343047,044420,343047,044430,343047,044440,343047,044450,343047,044500,343047
PJCIOE2,2023-10-24 01:35:35,20231023,044510,343047,044520,343046,044530,343046,044540,343046,044550,343046,044600,343046,044610,343046,044620,343046,044630,343046,044640,343046,044650,343046,044700,343046,044710,343046,044720,343045,044730,343045,044740,343045,044750,343046,044800,343045,044810,343045,044820,343045,044830,343045,044840,343045,044850,343045,044900,343045,044910,343045,044920,343045,044930,343045,044940,343045,044950,343045,045000,343045,045010,343045,045020,343045,045030,343045,045040,343045,045050,343046,045100,343045,045110,343045,045120,343045,045130,343046,045140,343046,045150,343046,045200,343046,045210,343046,045220,343046,045230,343046,045240,343046,045250,343047,045300,343047,045310,343047,045320,343047,045330,343047,045340,343047,045350,343047,045400,343047,045410,343048,045420,343048,045430,343048,045440,343048,045450,343048
PJCIOE2,2023-10-24 01:35:47,20231023,045500,343048,045510,343049,045520,343048,045530,343049,045540,343049,045550,343049,045600,343049,045610,343050,045620,343050,045630,343050,045640,343050,045650,343050,045700,343050,045710,343051,045720,343050,045730,343051,045740,343050,045750,343051,045800,343051,045810,343051,045820,343051,045830,343051,045840,343051,045850,343051,045900,343052,045910,343052,045920,343052,045930,343052,045940,343052,045950,343052,050000,343052,050010,343052,050020,343052,050030,343052,050040,343052,050050,343053,050100,343052,050110,343053,050120,343052,050130,343053,050140,343053,050150,343053,050200,343053,050210,343053,050220,343052,050230,343053,050240,343053,050250,343053,050300,343053,050310,343053,050320,343052,050330,343052,050340,343052,050350,343052,050400,343052,050410,343052,050420,343052,050430,343052,050440,343051
PJCIOE2,2023-10-24 01:35:59,20231023,050450,343051,050500,343051,050510,343051,050520,343050,050530,343050,050540,343050,050550,343050,050600,343049,050610,343049,050620,343048,050630,343048,050640,343048,050650,343048,050700,343047,050710,343047,050720,343046,050730,343046,050740,343046,050750,343046,050800,343045,050810,343045,050820,343044,050830,343044,050840,343044,050850,343044,050900,343043,050910,343043,050920,343043,050930,343043,050940,343042,050950,343042,051000,343042,051010,343042,051020,343041,051030,343041,051040,343041,051050,343041,051100,343040,051110,343040,051120,343040,051130,343040,051140,343040,051150,343040,051200,343040,051210,343040,051220,343039,051230,343039,051240,343039,051250,343039,051300,343039,051310,343039,051320,343039,051330,343039,051340,343039,051350,343039,051400,343039,051410,343039,051420,343039,051430,343039
PJCIOE2,2023-10-24 01:36:10,20231023,051440,343039,051450,343039,051500,343039,051510,343039,051520,343039,051530,343039,051540,343039,051550,343040,051600,343039,051610,343040,051620,343040,051630,343040,051640,343040,051650,343040,051700,343040,051710,343040,051720,343040,051730,343040,051740,343040,051750,343040,051800,343040,051810,343040,051820,343039,051830,343040,051840,343039,051850,343039,051900,343039,051910,343039,051920,343039,051930,343038,051940,343038,051950,343038,052000,343038,052010,343038,052020,343037,052030,343037,052040,343036,052050,343036,052100,343036,052110,343036,052120,343035,052130,343035,052140,343035,052150,343035,052200,343035,052210,343035,052220,343034,052230,343034,052240,343034,052250,343035,052300,343034,052310,343034,052320,343034,052330,343034,052340,343034,052350,343034,052400,343034,052410,343034,052420,343034
PJCIOE2,2023-10-24 01:36:22,20231023,052430,343034,052440,343034,052450,343034,052500,343033,052510,343034,052520,343033,052530,343033,052540,343033,052550,343033,052600,343033,052610,343033,052620,343032,052630,343032,052640,343032,052650,343032,052700,343032,052710,343032,052720,343032,052730,343031,052740,343031,052750,343031,052800,343031,052810,343031,052820,343031,052830,343031,052840,343031,052850,343031,052900,343031,052910,343031,052920,343030,052930,343030,052940,343030,052950,343030,053000,343030,053010,343030,053020,343030,053030,343030,053040,343029,053050,343030,053100,343029,053110,343029,053120,343029,053130,343029,053140,343029,053150,343029,053200,343029,053210,343029,053220,343029,053230,343029,053240,343029,053250,343029,053300,343029,053310,343029,053320,343029,053330,343029,053340,343029,053350,343029,053400,343029,053410,343029
PJCIOE2,2023-10-24 01:36:33,20231023,053420,343029,053430,343029,053440,343029,053450,343029,053500,343029,053510,343029,053520,343029,053530,343029,053540,343029,053550,343029,053600,343029,053610,343029,053620,343028,053630,343028,053640,343028,053650,343028,053700,343028,053710,343028,053720,343028,053730,343028,053740,343028,053750,343027,053800,343027,053810,343027,053820,343027,053830,343027,053840,343027,053850,343027,053900,343027,053910,343027,053920,343026,053930,343026,053940,343026,053950,343026,054000,343026,054010,343026,054020,343026,054030,343026,054040,343025,054050,343026,054100,343025,054110,343025,054120,343025,054130,343025,054140,343025,054150,343025,054200,343025,054210,343025,054220,343024,054230,343024,054240,343024,054250,343024,054300,343024,054310,343024,054320,343023,054330,343023,054340,343023,054350,343023,054400,343023
PJCIOE2,2023-10-24 01:36:45,20231023,054410,343023,054420,343022,054430,343022,054440,343021,054450,343022,054500,343021,054510,343021,054520,343020,054530,343020,054540,343020,054550,343020,054600,343019,054610,343019,054620,343018,054630,343018,054640,343018,054650,343018,054700,343017,054710,343017,054720,343017,054730,343016,054740,343016,054750,343016,054800,343015,054810,343015,054820,343015,054830,343015,054840,343014,054850,343014,054900,343014,054910,343013,054920,343013,054930,343012,054940,343012,054950,343012,055000,343011,055010,343011,055020,343010,055030,343010,055040,343010,055050,343010,055100,343009,055110,343009,055120,343008,055130,343008,055140,343007,055150,343007,055200,343007,055210,343007,055220,343006,055230,343006,055240,343005,055250,343005,055300,343004,055310,343004,055320,343003,055330,343003,055340,343003,055350,343003
PJCIOE2,2023-10-24 01:36:56,20231023,055400,343002,055410,343002,055420,343001,055430,343001,055440,343001,055450,343001,055500,343000,055510,343000,055520,343000,055530,343000,055540,342999,055550,342999,055600,342999,055610,342999,055620,342998,055630,342998,055640,342998,055650,342998,055700,342997,055710,342997,055720,342997,055730,342997,055740,342997,055750,342997,055800,342997,055810,342997,055820,342996,055830,342996,055840,342996,055850,342996,055900,342996,055910,342996,055920,342996,055930,342996,055940,342996,055950,342996,060000,342995,060010,342995,060020,342995,060030,342995,060040,342995,060050,342995,060100,342995,060110,342995,060120,342995,060130,342995,060140,342995,060150,342996,060200,342995,060210,342995,060220,342995,060230,342995,060240,342995,060250,342995,060300,342995,060310,342995,060320,342995,060330,342995,060340,342995
PJCIOE2,2023-10-24 01:37:08,20231023,060350,342995,060400,342995,060410,342995,060420,342995,060430,342995,060440,342995,060450,342995,060500,342995,060510,342995,060520,342995,060530,342995,060540,342995,060550,342995,060600,342995,060610,342995,060620,342995,060630,342995,060640,342995,060650,342995,060700,342995,060710,342995,060720,342995,060730,342995,060740,342995,060750,342995,060800,342995,060810,342995,060820,342995,060830,342995,060840,342995,060850,342995,060900,342995,060910,342995,060920,342995,060930,342995,060940,342995,060950,342995,061000,342995,061010,342995,061020,342995,061030,342995,061040,342995,061050,342995,061100,342995,061110,342996,061120,342995,061130,342995,061140,342995,061150,342995,061200,342995,061210,342995,061220,342995,061230,342995,061240,342995,061250,342995,061300,342995,061310,342995,061320,342995,061330,342995
PJCIOE2,2023-10-24 01:37:19,20231023,061340,342995,061350,342995,061400,342995,061410,342995,061420,342995,061430,342995,061440,342995,061450,342995,061500,342995,061510,342995,061520,342995,061530,342995,061540,342995,061550,342995,061600,342995,061610,342995,061620,342995,061630,342995,061640,342995,061650,342995,061700,342995,061710,342996,061720,342995,061730,342996,061740,342995,061750,342996,061800,342996,061810,342996,061820,342996,061830,342996,061840,342996,061850,342997,061900,342997,061910,342997,061920,342997,061930,342997,061940,342998,061950,342998,062000,342998,062010,342999,062020,342999,062030,343000,062040,343000,062050,343000,062100,343000,062110,343001,062120,343001,062130,343002,062140,343002,062150,343003,062200,343003,062210,343003,062220,343003,062230,343004,062240,343004,062250,343005,062300,343005,062310,343006,062320,343006
PJCIOE2,2023-10-24 01:37:31,20231023,062330,343007,062340,343007,062350,343007,062400,343008,062410,343008,062420,343008,062430,343009,062440,343009,062450,343010,062500,343010,062510,343011,062520,343011,062530,343011,062540,343012,062550,343012,062600,343013,062610,343013,062620,343013,062630,343014,062640,343014,062650,343014,062700,343015,062710,343015,062720,343015,062730,343016,062740,343016,062750,343016,062800,343016,062810,343017,062820,343017,062830,343017,062840,343017,062850,343018,062900,343018,062910,343018,062920,343018,062930,343018,062940,343018,062950,343019,063000,343019,063010,343019,063020,343019,063030,343019,063040,343019,063050,343020,063100,343020,063110,343020,063120,343020,063130,343020,063140,343020,063150,343020,063200,343020,063210,343020,063220,343020,063230,343020,063240,343020,063250,343020,063300,343020,063310,343020
PJCIOE2,2023-10-24 01:37:42,20231023,063320,343019,063330,343019,063340,343020,063350,343020,063400,343019,063410,343019,063420,343019,063430,343019,063440,343019,063450,343019,063500,343019,063510,343019,063520,343018,063530,343019,063540,343018,063550,343018,063600,343018,063610,343018,063620,343018,063630,343018,063640,343018,063650,343018,063700,343017,063710,343017,063720,343017,063730,343017,063740,343017,063750,343017,063800,343017,063810,343017,063820,343016,063830,343016,063840,343016,063850,343016,063900,343016,063910,343016,063920,343015,063930,343015,063940,343015,063950,343015,064000,343015,064010,343015,064020,343015,064030,343015,064040,343014,064050,343015,064100,343014,064110,343015,064120,343014,064130,343014,064140,343014,064150,343014,064200,343014,064210,343014,064220,343014,064230,343014,064240,343014,064250,343014,064300,343014
PJCIOE2,2023-10-24 01:37:54,20231023,064310,343014,064320,343014,064330,343014,064340,343014,064350,343014,064400,343014,064410,343014,064420,343014,064430,343014,064440,343014,064450,343014,064500,343014,064510,343014,064520,343014,064530,343014,064540,343014,064550,343014,064600,343014,064610,343014,064620,343014,064630,343014,064640,343014,064650,343014,064700,343014,064710,343014,064720,343013,064730,343013,064740,343013,064750,343013,064800,343013,064810,343013,064820,343013,064830,343013,064840,343013,064850,343013,064900,343013,064910,343013,064920,343013,064930,343013,064940,343012,064950,343013,065000,343013,065010,343013,065020,343012,065030,343012,065040,343012,065050,343012,065100,343013,065110,343013,065120,343012,065130,343012,065140,343012,065150,343012,065200,343012,065210,343012,065220,343012,065230,343012,065240,343012,065250,343012
PJCIOE2,2023-10-24 01:38:05,20231023,065300,343012,065310,343012,065320,343012,065330,343012,065340,343012,065350,343013,065400,343012,065410,343013,065420,343012,065430,343012,065440,343012,065450,343013,065500,343013,065510,343013,065520,343012,065530,343012,065540,343012,065550,343013,065600,343012,065610,343013,065620,343013,065630,343013,065640,343013,065650,343013,065700,343013,065710,343013,065720,343013,065730,343013,065740,343013,065750,343013,065800,343013,065810,343013,065820,343013,065830,343013,065840,343013,065850,343014,065900,343014,065910,343014,065920,343013,065930,343014,065940,343014,065950,343014,070000,343014,070010,343014,070020,343014,070030,343014,070040,343014,070050,343014,070100,343014,070110,343015,070120,343014,070130,343014,070140,343014,070150,343015,070200,343015,070210,343015,070220,343015,070230,343015,070240,343015
PJCIOE2,2023-10-24 01:38:17,20231023,070250,343015,070300,343015,070310,343015,070320,343015,070330,343016,070340,343015,070350,343016,070400,343016,070410,343016,070420,343016,070430,343016,070440,343016,070450,343016,070500,343016,070510,343016,070520,343016,070530,343016,070540,343016,070550,343017,070600,343017,070610,343017,070620,343017,070630,343017,070640,343017,070650,343017,070700,343018,070710,343018,070720,343018,070730,343018,070740,343018,070750,343018,070800,343018,070810,343018,070820,343018,070830,343018,070840,343018,070850,343019,070900,343019,070910,343019,070920,343019,070930,343019,070940,343019,070950,343019,071000,343020,071010,343020,071020,343020,071030,343020,071040,343020,071050,343020,071100,343020,071110,343021,071120,343020,071130,343021,071140,343021,071150,343021,071200,343021,071210,343021,071220,343021,071230,343021
PJCIOE2,2023-10-24 01:38:28,20231023,071240,343021,071250,343022,071300,343022,071310,343022,071320,343022,071330,343022,071340,343022,071350,343022,071400,343022,071410,343022,071420,343022,071430,343022,071440,343022,071450,343022,071500,343022,071510,343022,071520,343022,071530,343022,071540,343022,071550,343022,071600,343022,071610,343022,071620,343022,071630,343022,071640,343022,071650,343022,071700,343022,071710,343022,071720,343022,071730,343022,071740,343022,071750,343022,071800,343022,071810,343022,071820,343022,071830,343022,071840,343022,071850,343022,071900,343022,071910,343022,071920,343022,071930,343022,071940,343022,071950,343022,072000,343022,072010,343022,072020,343022,072030,343022,072040,343021,072050,343021,072100,343021,072110,343021,072120,343021,072130,343021,072140,343021,072150,343021,072200,343021,072210,343021,072220,343020
PJCIOE2,2023-10-24 01:38:40,20231023,072230,343020,072240,343020,072250,343020,072300,343020,072310,343020,072320,343020,072330,343020,072340,343019,072350,343020,072400,343019,072410,343019,072420,343019,072430,343019,072440,343019,072450,343019,072500,343019,072510,343019,072520,343018,072530,343019,072540,343018,072550,343019,072600,343018,072610,343018,072620,343018,072630,343018,072640,343018,072650,343018,072700,343018,072710,343018,072720,343017,072730,343017,072740,343017,072750,343017,072800,343017,072810,343017,072820,343017,072830,343017,072840,343017,072850,343017,072900,343017,072910,343017,072920,343016,072930,343016,072940,343016,072950,343016,073000,343016,073010,343016,073020,343016,073030,343016,073040,343016,073050,343016,073100,343016,073110,343016,073120,343016,073130,343016,073140,343016,073150,343016,073200,343016,073210,343016
PJCIOE2,2023-10-24 01:38:51,20231023,073220,343016,073230,343016,073240,343016,073250,343016,073300,343016,073310,343016,073320,343016,073330,343016,073340,343016,073350,343016,073400,343016,073410,343016,073420,343016,073430,343016,073440,343016,073450,343017,073500,343016,073510,343017,073520,343016,073530,343017,073540,343016,073550,343017,073600,343017,073610,343017,073620,343017,073630,343017,073640,343017,073650,343017,073700,343017,073710,343018,073720,343017,073730,343018,073740,343017,073750,343018,073800,343018,073810,343018,073820,343018,073830,343018,073840,343018,073850,343018,073900,343018,073910,343018,073920,343018,073930,343018,073940,343018,073950,343019,074000,343019,074010,343019,074020,343019,074030,343019,074040,343019,074050,343019,074100,343019,074110,343019,074120,343019,074130,343019,074140,343019,074150,343019,074200,343019
PJCIOE2,2023-10-24 01:39:03,20231023,074210,343019,074220,343019,074230,343019,074240,343019,074250,343019,074300,343019,074310,343019,074320,343019,074330,343019,074340,343019,074350,343019,074400,343019,074410,343019,074420,343019,074430,343019,074440,343019,074450,343019,074500,343019,074510,343019,074520,343019,074530,343019,074540,343019,074550,343020,074600,343019,074610,343019,074620,343019,074630,343019,074640,343019,074650,343019,074700,343019,074710,343019,074720,343019,074730,343019,074740,343019,074750,343019,074800,343019,074810,343019,074820,343019,074830,343019,074840,343019,074850,343020,074900,343019,074910,343020,074920,343019,074930,343019,074940,343019,074950,343019,075000,343019,075010,343019,075020,343018,075030,343018,075040,343018,075050,343018,075100,343018,075110,343018,075120,343018,075130,343018,075140,343018,075150,343018
PJCIOE2,2023-10-24 01:39:15,20231023,075200,343017,075210,343017,075220,343016,075230,343016,075240,343016,075250,343016,075300,343016,075310,343015,075320,343015,075330,343015,075340,343014,075350,343014,075400,343014,075410,343014,075420,343014,075430,343014,075440,343013,075450,343013,075500,343013,075510,343013,075520,343012,075530,343012,075540,343012,075550,343012,075600,343011,075610,343011,075620,343011,075630,343011,075640,343011,075650,343011,075700,343011,075710,343010,075720,343010,075730,343010,075740,343010,075750,343010,075800,343010,075810,343010,075820,343010,075830,343010,075840,343010,075850,343010,075900,343010,075910,343010,075920,343009,075930,343010,075940,343010,075950,343010,080000,343010,080010,343010,080020,343010,080030,343010,080040,343010,080050,343010,080100,343010,080110,343010,080120,343010,080130,343010,080140,343010
PJCIOE2,2023-10-24 01:39:26,20231023,080150,343010,080200,343010,080210,343011,080220,343010,080230,343011,080240,343011,080250,343011,080300,343011,080310,343011,080320,343011,080330,343011,080340,343011,080350,343011,080400,343011,080410,343011,080420,343011,080430,343011,080440,343011,080450,343011,080500,343011,080510,343011,080520,343011,080530,343012,080540,343011,080550,343012,080600,343011,080610,343011,080620,343011,080630,343011,080640,343011,080650,343011,080700,343010,080710,343010,080720,343010,080730,343010,080740,343010,080750,343010,080800,343010,080810,343010,080820,343009,080830,343009,080840,343009,080850,343009,080900,343008,080910,343008,080920,343008,080930,343008,080940,343007,080950,343007,081000,343007,081010,343007,081020,343006,081030,343006,081040,343006,081050,343006,081100,343006,081110,343006,081120,343005,081130,343005
PJCIOE2,2023-10-24 01:39:38,20231023,081140,343005,081150,343005,081200,343004,081210,343004,081220,343004,081230,343004,081240,343003,081250,343004,081300,343003,081310,343003,081320,343003,081330,343003,081340,343003,081350,343003,081400,343003,081410,343003,081420,343002,081430,343002,081440,343002,081450,343002,081500,343002,081510,343002,081520,343002,081530,343002,081540,343002,081550,343002,081600,343002,081610,343002,081620,343002,081630,343002,081640,343001,081650,343001,081700,343001,081710,343001,081720,343001,081730,343001,081740,343001,081750,343001,081800,343001,081810,343001,081820,343001,081830,343001,081840,343000,081850,343001,081900,343000,081910,343000,081920,343000,081930,343000,081940,343000,081950,343000,082000,342999,082010,342999,082020,342999,082030,342999,082040,342999,082050,342998,082100,342998,082110,342998,082120,342998
PJCIOE2,2023-10-24 01:39:49,20231023,082130,342998,082140,342997,082150,342997,082200,342997,082210,342997,082220,342997,082230,342997,082240,342997,082250,342997,082300,342997,082310,342997,082320,342996,082330,342996,082340,342996,082350,342996,082400,342996,082410,342996,082420,342996,082430,342996,082440,342996,082450,342997,082500,342996,082510,342996,082520,342996,082530,342997,082540,342997,082550,342997,082600,342997,082610,342997,082620,342997,082630,342998,082640,342998,082650,342998,082700,342998,082710,342998,082720,342998,082730,342998,082740,342998,082750,342999,082800,342999,082810,342999,082820,342999,082830,342999,082840,342999,082850,342999,082900,342999,082910,342999,082920,342999,082930,342999,082940,342999,082950,342999,083000,342999,083010,342999,083020,342998,083030,342998,083040,342998,083050,342999,083100,342999,083110,342998
PJCIOE2,2023-10-24 01:40:01,20231023,083120,342998,083130,342998,083140,342998,083150,342998,083200,342998,083210,342998,083220,342998,083230,342998,083240,342998,083250,342998,083300,342998,083310,342997,083320,342997,083330,342997,083340,342997,083350,342997,083400,342997,083410,342997,083420,342997,083430,342997,083440,342997,083450,342997,083500,342997,083510,342997,083520,342996,083530,342996,083540,342996,083550,342996,083600,342996,083610,342997,083620,342996,083630,342996,083640,342996,083650,342996,083700,342996,083710,342996,083720,342996,083730,342996,083740,342996,083750,342996,083800,342996,083810,342996,083820,342995,083830,342996,083840,342995,083850,342996,083900,342995,083910,342996,083920,342995,083930,342995,083940,342995,083950,342996,084000,342995,084010,342995,084020,342995,084030,342995,084040,342995,084050,342995,084100,342995
PJCIOE2,2023-10-24 01:40:12,20231023,084110,342995,084120,342995,084130,342995,084140,342995,084150,342995,084200,342995,084210,342995,084220,342995,084230,342995,084240,342995,084250,342995,084300,342995,084310,342995,084320,342995,084330,342995,084340,342995,084350,342995,084400,342995,084410,342995,084420,342995,084430,342995,084440,342994,084450,342995,084500,342995,084510,342995,084520,342994,084530,342994,084540,342994,084550,342994,084600,342994,084610,342994,084620,342994,084630,342994,084640,342994,084650,342994,084700,342993,084710,342994,084720,342993,084730,342993,084740,342993,084750,342993,084800,342993,084810,342993,084820,342992,084830,342992,084840,342992,084850,342992,084900,342992,084910,342992,084920,342992,084930,342992,084940,342992,084950,342992,085000,342991,085010,342992,085020,342991,085030,342991,085040,342991,085050,342991
PJCIOE2,2023-10-24 01:40:24,20231023,085100,342991,085110,342991,085120,342991,085130,342991,085140,342991,085150,342991,085200,342991,085210,342991,085220,342990,085230,342990,085240,342990,085250,342990,085300,342990,085310,342990,085320,342990,085330,342989,085340,342989,085350,342989,085400,342989,085410,342989,085420,342988,085430,342988,085440,342988,085450,342988,085500,342988,085510,342988,085520,342987,085530,342987,085540,342987,085550,342987,085600,342987,085610,342987,085620,342987,085630,342987,085640,342987,085650,342987,085700,342987,085710,342987,085720,342987,085730,342987,085740,342987,085750,342987,085800,342987,085810,342987,085820,342987,085830,342987,085840,342987,085850,342987,085900,342987,085910,342987,085920,342986,085930,342987,085940,342986,085950,342987,090000,342987,090010,342987,090020,342986,090030,342986,090040,342986
PJCIOE2,2023-10-24 01:40:35,20231023,090050,342986,090100,342986,090110,342987,090120,342986,090130,342986,090140,342986,090150,342987,090200,342987,090210,342987,090220,342987,090230,342987,090240,342986,090250,342986,090300,342986,090310,342987,090320,342986,090330,342987,090340,342987,090350,342987,090400,342987,090410,342987,090420,342987,090430,342987,090440,342987,090450,342987,090500,342987,090510,342987,090520,342987,090530,342987,090540,342987,090550,342987,090600,342987,090610,342987,090620,342987,090630,342987,090640,342987,090650,342988,090700,342988,090710,342988,090720,342988,090730,342988,090740,342988,090750,342989,090800,342989,090810,342989,090820,342989,090830,342989,090840,342989,090850,342989,090900,342989,090910,342989,090920,342989,090930,342989,090940,342989,090950,342989,091000,342989,091010,342989,091020,342989,091030,342989
PJCIOE2,2023-10-24 01:40:47,20231023,091040,342988,091050,342989,091100,342988,091110,342989,091120,342988,091130,342988,091140,342988,091150,342988,091200,342988,091210,342988,091220,342988,091230,342988,091240,342987,091250,342988,091300,342987,091310,342988,091320,342987,091330,342987,091340,342987,091350,342988,091400,342987,091410,342988,091420,342987,091430,342987,091440,342987,091450,342987,091500,342988,091510,342988,091520,342987,091530,342988,091540,342988,091550,342988,091600,342988,091610,342988,091620,342988,091630,342988,091640,342988,091650,342988,091700,342988,091710,342988,091720,342988,091730,342988,091740,342988,091750,342988,091800,342988,091810,342988,091820,342988,091830,342988,091840,342988,091850,342988,091900,342988,091910,342988,091920,342988,091930,342988,091940,342988,091950,342988,092000,342987,092010,342988,092020,342987
PJCIOE2,2023-10-24 01:40:58,20231023,092030,342987,092040,342987,092050,342987,092100,342987,092110,342987,092120,342987,092130,342987,092140,342987,092150,342987,092200,342987,092210,342987,092220,342986,092230,342986,092240,342986,092250,342986,092300,342986,092310,342986,092320,342986,092330,342986,092340,342985,092350,342985,092400,342985,092410,342985,092420,342985,092430,342985,092440,342985,092450,342985,092500,342985,092510,342985,092520,342984,092530,342984,092540,342984,092550,342984,092600,342984,092610,342985,092620,342984,092630,342984,092640,342984,092650,342984,092700,342984,092710,342984,092720,342984,092730,342984,092740,342984,092750,342985,092800,342985,092810,342985,092820,342985,092830,342985,092840,342985,092850,342985,092900,342985,092910,342985,092920,342985,092930,342985,092940,342985,092950,342986,093000,342986,093010,342986
PJCIOE2,2023-10-24 01:41:10,20231023,093020,342986,093030,342986,093040,342986,093050,342986,093100,342986,093110,342987,093120,342987,093130,342987,093140,342987,093150,342987,093200,342987,093210,342987,093220,342987,093230,342987,093240,342986,093250,342987,093300,342987,093310,342987,093320,342986,093330,342986,093340,342986,093350,342986,093400,342986,093410,342986,093420,342986,093430,342986,093440,342985,093450,342985,093500,342985,093510,342985,093520,342984,093530,342984,093540,342984,093550,342984,093600,342983,093610,342983,093620,342983,093630,342982,093640,342982,093650,342982,093700,342982,093710,342981,093720,342981,093730,342981,093740,342980,093750,342980,093800,342980,093810,342980,093820,342979,093830,342979,093840,342978,093850,342978,093900,342978,093910,342978,093920,342978,093930,342978,093940,342977,093950,342978,094000,342977
PJCIOE2,2023-10-24 01:41:21,20231023,094010,342978,094020,342977,094030,342977,094040,342977,094050,342977,094100,342977,094110,342977,094120,342977,094130,342977,094140,342977,094150,342977,094200,342976,094210,342976,094220,342976,094230,342976,094240,342976,094250,342976,094300,342976,094310,342976,094320,342975,094330,342975,094340,342975,094350,342975,094400,342975,094410,342975,094420,342974,094430,342974,094440,342974,094450,342974,094500,342973,094510,342973,094520,342973,094530,342973,094540,342972,094550,342972,094600,342972,094610,342972,094620,342971,094630,342971,094640,342971,094650,342971,094700,342970,094710,342971,094720,342970,094730,342970,094740,342970,094750,342970,094800,342970,094810,342970,094820,342969,094830,342969,094840,342969,094850,342969,094900,342969,094910,342969,094920,342969,094930,342969,094940,342969,094950,342969
PJCIOE2,2023-10-24 01:41:33,20231023,095000,342969,095010,342969,095020,342969,095030,342969,095040,342969,095050,342969,095100,342969,095110,342969,095120,342969,095130,342969,095140,342968,095150,342969,095200,342969,095210,342969,095220,342969,095230,342969,095240,342969,095250,342969,095300,342969,095310,342969,095320,342969,095330,342969,095340,342969,095350,342969,095400,342969,095410,342969,095420,342968,095430,342968,095440,342968,095450,342968,095500,342968,095510,342968,095520,342968,095530,342968,095540,342967,095550,342968,095600,342968,095610,342968,095620,342967,095630,342968,095640,342967,095650,342968,095700,342968,095710,342968,095720,342968,095730,342968,095740,342968,095750,342968,095800,342968,095810,342968,095820,342968,095830,342968,095840,342968,095850,342968,095900,342968,095910,342968,095920,342968,095930,342968,095940,342968
PJCIOE2,2023-10-24 01:41:44,20231023,095950,342969,100000,342969,100010,342969,100020,342969,100030,342969,100040,342969,100050,342969,100100,342969,100110,342969,100120,342969,100130,342969,100140,342969,100150,342969,100200,342969,100210,342969,100220,342969,100230,342970,100240,342969,100250,342970,100300,342970,100310,342970,100320,342970,100330,342970,100340,342970,100350,342970,100400,342970,100410,342971,100420,342970,100430,342971,100440,342971,100450,342971,100500,342971,100510,342971,100520,342971,100530,342971,100540,342971,100550,342971,100600,342971,100610,342972,100620,342971,100630,342971,100640,342971,100650,342972,100700,342972,100710,342972,100720,342971,100730,342971,100740,342971,100750,342972,100800,342971,100810,342972,100820,342971,100830,342971,100840,342971,100850,342971,100900,342971,100910,342971,100920,342971,100930,342971
PJCIOE2,2023-10-24 01:41:56,20231023,100940,342971,100950,342971,101000,342971,101010,342971,101020,342971,101030,342971,101040,342971,101050,342971,101100,342971,101110,342971,101120,342971,101130,342971,101140,342971,101150,342971,101200,342971,101210,342971,101220,342971,101230,342971,101240,342971,101250,342971,101300,342971,101310,342971,101320,342971,101330,342971,101340,342971,101350,342971,101400,342971,101410,342971,101420,342971,101430,342971,101440,342971,101450,342971,101500,342971,101510,342971,101520,342970,101530,342971,101540,342971,101550,342971,101600,342971,101610,342971,101620,342970,101630,342971,101640,342970,101650,342971,101700,342970,101710,342971,101720,342970,101730,342970,101740,342970,101750,342971,101800,342970,101810,342971,101820,342970,101830,342971,101840,342970,101850,342971,101900,342971,101910,342971,101920,342971
PJCIOE2,2023-10-24 01:42:08,20231023,101930,342971,101940,342971,101950,342971,102000,342971,102010,342971,102020,342971,102030,342971,102040,342971,102050,342971,102100,342971,102110,342971,102120,342971,102130,342971,102140,342971,102150,342971,102200,342971,102210,342971,102220,342971,102230,342971,102240,342971,102250,342971,102300,342971,102310,342971,102320,342971,102330,342971,102340,342971,102350,342972,102400,342971,102410,342972,102420,342972,102430,342972,102440,342972,102450,342972,102500,342972,102510,342972,102520,342972,102530,342972,102540,342972,102550,342972,102600,342972,102610,342972,102620,342972,102630,342972,102640,342972,102650,342972,102700,342972,102710,342972,102720,342972,102730,342972,102740,342971,102750,342971,102800,342971,102810,342971,102820,342971,102830,342971,102840,342971,102850,342971,102900,342971,102910,342971
PJCIOE2,2023-10-24 01:42:19,20231023,102920,342970,102930,342970,102940,342970,102950,342970,103000,342970,103010,342970,103020,342970,103030,342970,103040,342970,103050,342970,103100,342970,103110,342970,103120,342970,103130,342970,103140,342969,103150,342970,103200,342970,103210,342970,103220,342969,103230,342970,103240,342969,103250,342969,103300,342969,103310,342969,103320,342969,103330,342969,103340,342969,103350,342969,103400,342969,103410,342968,103420,342968,103430,342968,103440,342968,103450,342968,103500,342968,103510,342968,103520,342968,103530,342968,103540,342968,103550,342968,103600,342968,103610,342968,103620,342968,103630,342968,103640,342968,103650,342968,103700,342968,103710,342968,103720,342968,103730,342968,103740,342968,103750,342968,103800,342968,103810,342968,103820,342968,103830,342968,103840,342968,103850,342968,103900,342968
PJCIOE2,2023-10-24 01:42:31,20231023,103910,342968,103920,342967,103930,342967,103940,342967,103950,342967,104000,342967,104010,342967,104020,342967,104030,342967,104040,342967,104050,342967,104100,342967,104110,342966,104120,342966,104130,342966,104140,342966,104150,342966,104200,342966,104210,342965,104220,342965,104230,342965,104240,342965,104250,342965,104300,342964,104310,342964,104320,342964,104330,342964,104340,342964,104350,342964,104400,342964,104410,342964,104420,342963,104430,342963,104440,342963,104450,342963,104500,342963,104510,342963,104520,342962,104530,342962,104540,342962,104550,342962,104600,342962,104610,342962,104620,342962,104630,342962,104640,342961,104650,342961,104700,342961,104710,342961,104720,342961,104730,342961,104740,342960,104750,342960,104800,342960,104810,342960,104820,342959,104830,342959,104840,342959,104850,342959
PJCIOE2,2023-10-24 01:42:42,20231023,104900,342959,104910,342959,104920,342958,104930,342958,104940,342958,104950,342958,105000,342957,105010,342957,105020,342957,105030,342957,105040,342956,105050,342956,105100,342956,105110,342956,105120,342955,105130,342955,105140,342955,105150,342955,105200,342955,105210,342955,105220,342955,105230,342954,105240,342954,105250,342955,105300,342954,105310,342954,105320,342954,105330,342954,105340,342954,105350,342954,105400,342954,105410,342954,105420,342954,105430,342954,105440,342953,105450,342953,105500,342953,105510,342953,105520,342953,105530,342953,105540,342952,105550,342952,105600,342952,105610,342952,105620,342952,105630,342952,105640,342951,105650,342951,105700,342951,105710,342951,105720,342951,105730,342951,105740,342950,105750,342950,105800,342950,105810,342950,105820,342950,105830,342950,105840,342949
PJCIOE2,2023-10-24 01:42:54,20231023,105850,342949,105900,342949,105910,342949,105920,342948,105930,342948,105940,342948,105950,342948,110000,342948,110010,342948,110020,342947,110030,342947,110040,342947,110050,342947,110100,342947,110110,342947,110120,342946,110130,342946,110140,342945,110150,342945,110200,342945,110210,342945,110220,342944,110230,342944,110240,342944,110250,342944,110300,342944,110310,342944,110320,342943,110330,342943,110340,342943,110350,342943,110400,342943,110410,342943,110420,342942,110430,342942,110440,342942,110450,342942,110500,342942,110510,342942,110520,342941,110530,342941,110540,342941,110550,342941,110600,342941,110610,342941,110620,342940,110630,342940,110640,342940,110650,342940,110700,342940,110710,342940,110720,342939,110730,342939,110740,342939,110750,342939,110800,342938,110810,342938,110820,342938,110830,342937
PJCIOE2,2023-10-24 01:43:05,20231023,110840,342937,110850,342937,110900,342937,110910,342937,110920,342936,110930,342936,110940,342936,110950,342936,111000,342935,111010,342935,111020,342935,111030,342935,111040,342935,111050,342935,111100,342934,111110,342935,111120,342934,111130,342934,111140,342934,111150,342934,111200,342933,111210,342934,111220,342933,111230,342933,111240,342933,111250,342933,111300,342932,111310,342932,111320,342932,111330,342932,111340,342932,111350,342931,111400,342931,111410,342931,111420,342931,111430,342930,111440,342930,111450,342930,111500,342930,111510,342930,111520,342929,111530,342929,111540,342929,111550,342928,111600,342928,111610,342928,111620,342927,111630,342927,111640,342927,111650,342927,111700,342926,111710,342926,111720,342925,111730,342925,111740,342925,111750,342925,111800,342925,111810,342924,111820,342924
PJCIOE2,2023-10-24 01:43:17,20231023,111830,342924,111840,342923,111850,342923,111900,342923,111910,342923,111920,342922,111930,342922,111940,342922,111950,342922,112000,342921,112010,342921,112020,342920,112030,342920,112040,342920,112050,342920,112100,342919,112110,342919,112120,342919,112130,342918,112140,342918,112150,342918,112200,342917,112210,342917,112220,342917,112230,342917,112240,342916,112250,342916,112300,342916,112310,342916,112320,342915,112330,342915,112340,342915,112350,342914,112400,342914,112410,342914,112420,342913,112430,342913,112440,342913,112450,342913,112500,342912,112510,342912,112520,342912,112530,342911,112540,342911,112550,342911,112600,342910,112610,342910,112620,342909,112630,342909,112640,342908,112650,342908,112700,342908,112710,342908,112720,342907,112730,342907,112740,342906,112750,342906,112800,342906,112810,342905
PJCIOE2,2023-10-24 01:43:28,20231023,112820,342905,112830,342904,112840,342904,112850,342904,112900,342903,112910,342903,112920,342902,112930,342902,112940,342902,112950,342901,113000,342901,113010,342901,113020,342900,113030,342900,113040,342899,113050,342899,113100,342899,113110,342898,113120,342898,113130,342897,113140,342897,113150,342897,113200,342896,113210,342896,113220,342895,113230,342895,113240,342894,113250,342894,113300,342894,113310,342893,113320,342892,113330,342892,113340,342891,113350,342891,113400,342891,113410,342890,113420,342889,113430,342889,113440,342888,113450,342888,113500,342887,113510,342887,113520,342886,113530,342886,113540,342885,113550,342885,113600,342884,113610,342884,113620,342883,113630,342883,113640,342882,113650,342882,113700,342881,113710,342881,113720,342880,113730,342880,113740,342880,113750,342879,113800,342879
PJCIOE2,2023-10-24 01:43:40,20231023,113810,342879,113820,342878,113830,342878,113840,342878,113850,342878,113900,342877,113910,342877,113920,342876,113930,342876,113940,342876,113950,342876,114000,342875,114010,342875,114020,342875,114030,342874,114040,342874,114050,342874,114100,342873,114110,342873,114120,342873,114130,342873,114140,342872,114150,342872,114200,342872,114210,342871,114220,342871,114230,342871,114240,342871,114250,342870,114300,342870,114310,342870,114320,342869,114330,342869,114340,342868,114350,342868,114400,342868,114410,342867,114420,342867,114430,342866,114440,342866,114450,342866,114500,342865,114510,342865,114520,342864,114530,342864,114540,342864,114550,342864,114600,342863,114610,342863,114620,342862,114630,342862,114640,342861,114650,342861,114700,342861,114710,342861,114720,342860,114730,342860,114740,342859,114750,342859
PJCIOE2,2023-10-24 01:43:51,20231023,114800,342859,114810,342859,114820,342858,114830,342858,114840,342857,114850,342857,114900,342857,114910,342856,114920,342856,114930,342856,114940,342855,114950,342855,115000,342854,115010,342854,115020,342854,115030,342853,115040,342853,115050,342853,115100,342852,115110,342852,115120,342851,115130,342851,115140,342851,115150,342850,115200,342850,115210,342850,115220,342849,115230,342849,115240,342848,115250,342848,115300,342848,115310,342847,115320,342846,115330,342846,115340,342846,115350,342846,115400,342845,115410,342845,115420,342844,115430,342844,115440,342843,115450,342843,115500,342843,115510,342842,115520,342842,115530,342841,115540,342841,115550,342841,115600,342840,115610,342840,115620,342839,115630,342839,115640,342838,115650,342838,115700,342838,115710,342838,115720,342837,115730,342837,115740,342836
PJCIOE2,2023-10-24 01:44:03,20231023,115750,342836,115800,342836,115810,342835,115820,342835,115830,342835,115840,342834,115850,342834,115900,342833,115910,342833,115920,342833,115930,342832,115940,342832,115950,342832,120000,342831,120010,342831,120020,342830,120030,342830,120040,342829,120050,342829,120100,342829,120110,342829,120120,342828,120130,342828,120140,342827,120150,342827,120200,342826,120210,342826,120220,342825,120230,342825,120240,342824,120250,342824,120300,342824,120310,342824,120320,342823,120330,342822,120340,342822,120350,342822,120400,342821,120410,342821,120420,342820,120430,342820,120440,342819,120450,342819,120500,342819,120510,342819,120520,342818,120530,342818,120540,342817,120550,342817,120600,342817,120610,342816,120620,342815,120630,342815,120640,342815,120650,342814,120700,342814,120710,342814,120720,342813,120730,342812
PJCIOE2,2023-10-24 01:44:14,20231023,120740,342812,120750,342812,120800,342811,120810,342811,120820,342810,120830,342810,120840,342809,120850,342809,120900,342808,120910,342808,120920,342807,120930,342807,120940,342806,120950,342806,121000,342806,121010,342806,121020,342805,121030,342805,121040,342804,121050,342804,121100,342804,121110,342803,121120,342803,121130,342802,121140,342802,121150,342802,121200,342801,121210,342801,121220,342800,121230,342800,121240,342799,121250,342799,121300,342799,121310,342798,121320,342797,121330,342797,121340,342797,121350,342796,121400,342796,121410,342796,121420,342795,121430,342795,121440,342794,121450,342794,121500,342793,121510,342793,121520,342793,121530,342792,121540,342792,121550,342791,121600,342791,121610,342791,121620,342790,121630,342789,121640,342789,121650,342789,121700,342789,121710,342788,121720,342787
PJCIOE2,2023-10-24 01:44:26,20231023,121730,342788,121740,342787,121750,342786,121800,342786,121810,342786,121820,342786,121830,342785,121840,342785,121850,342784,121900,342784,121910,342784,121920,342783,121930,342783,121940,342782,121950,342782,122000,342782,122010,342782,122020,342781,122030,342780,122040,342780,122050,342780,122100,342779,122110,342779,122120,342779,122130,342779,122140,342778,122150,342778,122200,342777,122210,342777,122220,342776,122230,342776,122240,342775,122250,342775,122300,342775,122310,342774,122320,342774,122330,342773,122340,342773,122350,342772,122400,342772,122410,342772,122420,342771,122430,342771,122440,342770,122450,342770,122500,342769,122510,342769,122520,342768,122530,342768,122540,342767,122550,342767,122600,342767,122610,342766,122620,342765,122630,342765,122640,342765,122650,342764,122700,342763,122710,342763
PJCIOE2,2023-10-24 01:44:37,20231023,122720,342762,122730,342762,122740,342761,122750,342761,122800,342760,122810,342760,122820,342759,122830,342758,122840,342758,122850,342758,122900,342757,122910,342757,122920,342756,122930,342755,122940,342755,122950,342754,123000,342753,123010,342753,123020,342752,123030,342752,123040,342751,123050,342750,123100,342750,123110,342750,123120,342749,123130,342748,123140,342748,123150,342748,123200,342748,123210,342747,123220,342746,123230,342746,123240,342745,123250,342746,123300,342745,123310,342745,123320,342744,123330,342743,123340,342743,123350,342743,123400,342743,123410,342742,123420,342742,123430,342742,123440,342741,123450,342741,123500,342740,123510,342740,123520,342740,123530,342740,123540,342739,123550,342739,123600,342738,123610,342738,123620,342737,123630,342737,123640,342737,123650,342736,123700,342736
PJCIOE2,2023-10-24 01:44:49,20231023,123710,342736,123720,342735,123730,342735,123740,342734,123750,342734,123800,342733,123810,342733,123820,342732,123830,342732,123840,342731,123850,342731,123900,342730,123910,342729,123920,342729,123930,342728,123940,342728,123950,342727,124000,342727,124010,342726,124020,342725,124030,342725,124040,342724,124050,342724,124100,342723,124110,342723,124120,342722,124130,342722,124140,342721,124150,342720,124200,342720,124210,342720,124220,342719,124230,342718,124240,342718,124250,342718,124300,342717,124310,342717,124320,342716,124330,342716,124340,342715,124350,342715,124400,342715,124410,342714,124420,342713,124430,342713,124440,342713,124450,342713,124500,342712,124510,342711,124520,342711,124530,342711,124540,342711,124550,342710,124600,342709,124610,342709,124620,342708,124630,342708,124640,342707,124650,342707
PJCIOE2,2023-10-24 01:45:00,20231023,124700,342706,124710,342706,124720,342706,124730,342705,124740,342704,124750,342705,124800,342705,124810,342704,124820,342703,124830,342703,124840,342702,124850,342702,124900,342702,124910,342702,124920,342701,124930,342701,124940,342700,124950,342700,125000,342700,125010,342699,125020,342699,125030,342699,125040,342698,125050,342698,125100,342697,125110,342697,125120,342697,125130,342696,125140,342696,125150,342696,125200,342695,125210,342695,125220,342694,125230,342694,125240,342693,125250,342693,125300,342693,125310,342692,125320,342691,125330,342691,125340,342691,125350,342691,125400,342690,125410,342690,125420,342689,125430,342689,125440,342688,125450,342687,125500,342687,125510,342686,125520,342685,125530,342685,125540,342684,125550,342684,125600,342683,125610,342682,125620,342681,125630,342681,125640,342680
PJCIOE2,2023-10-24 01:45:12,20231023,125650,342680,125700,342679,125710,342678,125720,342677,125730,342677,125740,342676,125750,342675,125800,342675,125810,342674,125820,342673,125830,342673,125840,342672,125850,342671,125900,342671,125910,342671,125920,342670,125930,342669,125940,342669,125950,342668,130000,342668,130010,342667,130020,342667,130030,342666,130040,342666,130050,342666,130100,342665,130110,342664,130120,342664,130130,342664,130140,342663,130150,342663,130200,342662,130210,342662,130220,342661,130230,342661,130240,342660,130250,342660,130300,342659,130310,342659,130320,342658,130330,342658,130340,342657,130350,342657,130400,342656,130410,342656,130420,342655,130430,342655,130440,342654,130450,342654,130500,342653,130510,342653,130520,342653,130530,342652,130540,342651,130550,342651,130600,342651,130610,342651,130620,342650,130630,342649
PJCIOE2,2023-10-24 01:45:24,20231023,130640,342648,130650,342648,130700,342647,130710,342647,130720,342647,130730,342646,130740,342645,130750,342645,130800,342645,130810,342645,130820,342644,130830,342644,130840,342643,130850,342643,130900,342643,130910,342642,130920,342642,130930,342642,130940,342641,130950,342641,131000,342640,131010,342640,131020,342640,131030,342639,131040,342639,131050,342639,131100,342638,131110,342637,131120,342637,131130,342637,131140,342637,131150,342636,131200,342635,131210,342635,131220,342635,131230,342636,131240,342635,131250,342634,131300,342633,131310,342633,131320,342633,131330,342633,131340,342632,131350,342632,131400,342631,131410,342632,131420,342631,131430,342631,131440,342630,131450,342630,131500,342629,131510,342629,131520,342629,131530,342629,131540,342629,131550,342628,131600,342628,131610,342628,131620,342627
PJCIOE2,2023-10-24 01:45:35,20231023,131630,342627,131640,342627,131650,342627,131700,342626,131710,342626,131720,342626,131730,342626,131740,342626,131750,342626,131800,342626,131810,342625,131820,342625,131830,342625,131840,342625,131850,342625,131900,342625,131910,342625,131920,342625,131930,342625,131940,342625,131950,342625,132000,342625,132010,342625,132020,342625,132030,342624,132040,342624,132050,342624,132100,342624,132110,342625,132120,342624,132130,342624,132140,342624,132150,342623,132200,342623,132210,342623,132220,342622,132230,342623,132240,342622,132250,342622,132300,342621,132310,342621,132320,342621,132330,342621,132340,342620,132350,342620,132400,342620,132410,342620,132420,342619,132430,342619,132440,342618,132450,342619,132500,342618,132510,342618,132520,342617,132530,342617,132540,342617,132550,342616,132600,342616,132610,342616
PJCIOE2,2023-10-24 01:45:47,20231023,132620,342615,132630,342615,132640,342614,132650,342615,132700,342614,132710,342614,132720,342613,132730,342613,132740,342612,132750,342612,132800,342612,132810,342612,132820,342611,132830,342611,132840,342610,132850,342610,132900,342609,132910,342609,132920,342608,132930,342608,132940,342608,132950,342608,133000,342607,133010,342607,133020,342606,133030,342606,133040,342606,133050,342605,133100,342604,133110,342604,133120,342604,133130,342604,133140,342604,133150,342604,133200,342603,133210,342603,133220,342603,133230,342603,133240,342602,133250,342603,133300,342602,133310,342602,133320,342601,133330,342601,133340,342601,133350,342601,133400,342601,133410,342600,133420,342600,133430,342599,133440,342599,133450,342599,133500,342598,133510,342598,133520,342597,133530,342597,133540,342596,133550,342596,133600,342595
PJCIOE2,2023-10-24 01:45:58,20231023,133610,342595,133620,342595,133630,342594,133640,342593,133650,342593,133700,342593,133710,342592,133720,342591,133730,342591,133740,342591,133750,342590,133800,342590,133810,342590,133820,342589,133830,342588,133840,342588,133850,342588,133900,342587,133910,342587,133920,342586,133930,342586,133940,342585,133950,342586,134000,342585,134010,342584,134020,342584,134030,342584,134040,342584,134050,342584,134100,342583,134110,342583,134120,342583,134130,342583,134140,342582,134150,342582,134200,342582,134210,342582,134220,342582,134230,342582,134240,342581,134250,342582,134300,342582,134310,342582,134320,342582,134330,342581,134340,342581,134350,342582,134400,342581,134410,342582,134420,342581,134430,342581,134440,342581,134450,342581,134500,342581,134510,342580,134520,342580,134530,342580,134540,342580,134550,342580
PJCIOE2,2023-10-24 01:46:10,20231023,134600,342580,134610,342580,134620,342579,134630,342579,134640,342579,134650,342579,134700,342578,134710,342578,134720,342577,134730,342577,134740,342577,134750,342577,134800,342577,134810,342576,134820,342576,134830,342576,134840,342575,134850,342575,134900,342575,134910,342575,134920,342574,134930,342574,134940,342574,134950,342573,135000,342573,135010,342573,135020,342572,135030,342572,135040,342572,135050,342572,135100,342571,135110,342571,135120,342570,135130,342570,135140,342570,135150,342570,135200,342570,135210,342569,135220,342569,135230,342568,135240,342567,135250,342568,135300,342567,135310,342567,135320,342566,135330,342566,135340,342565,135350,342565,135400,342564,135410,342564,135420,342563,135430,342563,135440,342563,135450,342562,135500,342562,135510,342562,135520,342561,135530,342561,135540,342560
PJCIOE2,2023-10-24 01:46:21,20231023,135550,342560,135600,342559,135610,342559,135620,342558,135630,342557,135640,342557,135650,342557,135700,342556,135710,342555,135720,342554,135730,342554,135740,342553,135750,342553,135800,342552,135810,342552,135820,342551,135830,342551,135840,342550,135850,342550,135900,342549,135910,342549,135920,342548,135930,342548,135940,342547,135950,342546,140000,342546,140010,342546,140020,342545,140030,342545,140040,342544,140050,342544,140100,342544,140110,342544,140120,342543,140130,342543,140140,342543,140150,342543,140200,342543,140210,342543,140220,342542,140230,342542,140240,342542,140250,342542,140300,342542,140310,342541,140320,342541,140330,342541,140340,342541,140350,342541,140400,342541,140410,342541,140420,342541,140430,342541,140440,342541,140450,342541,140500,342541,140510,342541,140520,342541,140530,342540
PJCIOE2,2023-10-24 01:46:33,20231023,140540,342540,140550,342540,140600,342540,140610,342540,140620,342539,140630,342539,140640,342539,140650,342539,140700,342539,140710,342539,140720,342538,140730,342538,140740,342538,140750,342538,140800,342538,140810,342537,140820,342536,140830,342536,140840,342536,140850,342536,140900,342535,140910,342535,140920,342534,140930,342534,140940,342533,140950,342533,141000,342533,141010,342533,141020,342532,141030,342531,141040,342531,141050,342531,141100,342531,141110,342530,141120,342530,141130,342529,141140,342528,141150,342528,141200,342528,141210,342528,141220,342528,141230,342527,141240,342526,141250,342527,141300,342527,141310,342526,141320,342526,141330,342525,141340,342525,141350,342525,141400,342525,141410,342525,141420,342524,141430,342524,141440,342524,141450,342524,141500,342524,141510,342524,141520,342523
PJCIOE2,2023-10-24 01:46:44,20231023,141530,342522,141540,342522,141550,342522,141600,342522,141610,342522,141620,342522,141630,342521,141640,342521,141650,342521,141700,342521,141710,342521,141720,342520,141730,342520,141740,342520,141750,342520,141800,342519,141810,342519,141820,342519,141830,342519,141840,342519,141850,342519,141900,342519,141910,342518,141920,342518,141930,342518,141940,342518,141950,342518,142000,342518,142010,342518,142020,342517,142030,342518,142040,342518,142050,342518,142100,342518,142110,342518,142120,342517,142130,342518,142140,342518,142150,342518,142200,342518,142210,342518,142220,342517,142230,342518,142240,342517,142250,342518,142300,342517,142310,342517,142320,342517,142330,342516,142340,342516,142350,342516,142400,342516,142410,342515,142420,342515,142430,342515,142440,342515,142450,342514,142500,342514,142510,342514
PJCIOE2,2023-10-24 01:46:56,20231023,142520,342513,142530,342513,142540,342512,142550,342512,142600,342511,142610,342511,142620,342511,142630,342510,142640,342509,142650,342509,142700,342508,142710,342508,142720,342507,142730,342507,142740,342507,142750,342507,142800,342506,142810,342506,142820,342505,142830,342504,142840,342504,142850,342504,142900,342503,142910,342503,142920,342502,142930,342501,142940,342501,142950,342501,143000,342500,143010,342499,143020,342499,143030,342498,143040,342498,143050,342497,143100,342497,143110,342497,143120,342496,143130,342495,143140,342494,143150,342494,143200,342493,143210,342493,143220,342493,143230,342492,143240,342492,143250,342492,143300,342491,143310,342491,143320,342490,143330,342490,143340,342489,143350,342489,143400,342489,143410,342488,143420,342488,143430,342488,143440,342487,143450,342487,143500,342487
PJCIOE2,2023-10-24 01:47:07,20231023,143510,342486,143520,342486,143530,342486,143540,342485,143550,342485,143600,342484,143610,342485,143620,342484,143630,342483,143640,342483,143650,342483,143700,342483,143710,342482,143720,342482,143730,342482,143740,342481,143750,342481,143800,342481,143810,342480,143820,342480,143830,342480,143840,342480,143850,342480,143900,342479,143910,342479,143920,342478,143930,342479,143940,342478,143950,342479,144000,342478,144010,342478,144020,342478,144030,342478,144040,342478,144050,342478,144100,342478,144110,342478,144120,342477,144130,342478,144140,342478,144150,342478,144200,342478,144210,342478,144220,342477,144230,342478,144240,342478,144250,342479,144300,342478,144310,342478,144320,342478,144330,342479,144340,342478,144350,342479,144400,342478,144410,342479,144420,342479,144430,342479,144440,342479,144450,342479
PJCIOE2,2023-10-24 01:47:19,20231023,144500,342479,144510,342479,144520,342479,144530,342479,144540,342479,144550,342479,144600,342479,144610,342479,144620,342479,144630,342479,144640,342480,144650,342480,144700,342480,144710,342480,144720,342479,144730,342480,144740,342480,144750,342480,144800,342480,144810,342480,144820,342480,144830,342480,144840,342480,144850,342480,144900,342480,144910,342481,144920,342480,144930,342481,144940,342481,144950,342481,145000,342481,145010,342481,145020,342481,145030,342481,145040,342481,145050,342482,145100,342481,145110,342482,145120,342481,145130,342481,145140,342481,145150,342482,145200,342482,145210,342482,145220,342481,145230,342482,145240,342482,145250,342482,145300,342482,145310,342482,145320,342483,145330,342483,145340,342483,145350,342483,145400,342483,145410,342483,145420,342483,145430,342483,145440,342483
PJCIOE2,2023-10-24 01:47:30,20231023,145450,342483,145500,342483,145510,342483,145520,342483,145530,342484,145540,342483,145550,342483,145600,342484,145610,342484,145620,342484,145630,342484,145640,342483,145650,342484,145700,342483,145710,342484,145720,342483,145730,342483,145740,342483,145750,342484,145800,342484,145810,342484,145820,342483,145830,342483,145840,342483,145850,342483,145900,342483,145910,342483,145920,342482,145930,342482,145940,342482,145950,342482,150000,342482,150010,342482,150020,342482,150030,342482,150040,342481,150050,342481,150100,342481,150110,342481,150120,342480,150130,342480,150140,342480,150150,342479,150200,342479,150210,342479,150220,342478,150230,342479,150240,342478,150250,342478,150300,342477,150310,342478,150320,342477,150330,342477,150340,342476,150350,342476,150400,342476,150410,342476,150420,342475,150430,342475
PJCIOE2,2023-10-24 01:47:42,20231023,150440,342475,150450,342475,150500,342475,150510,342474,150520,342473,150530,342473,150540,342473,150550,342473,150600,342472,150610,342472,150620,342472,150630,342472,150640,342471,150650,342470,150700,342471,150710,342470,150720,342470,150730,342470,150740,342469,150750,342469,150800,342468,150810,342468,150820,342468,150830,342467,150840,342467,150850,342466,150900,342466,150910,342466,150920,342465,150930,342465,150940,342465,150950,342465,151000,342465,151010,342464,151020,342463,151030,342463,151040,342463,151050,342463,151100,342463,151110,342463,151120,342462,151130,342462,151140,342462,151150,342461,151200,342461,151210,342461,151220,342460,151230,342460,151240,342459,151250,342460,151300,342459,151310,342459,151320,342458,151330,342458,151340,342458,151350,342458,151400,342457,151410,342457,151420,342457
PJCIOE2,2023-10-24 01:47:53,20231023,151430,342457,151440,342456,151450,342456,151500,342455,151510,342455,151520,342455,151530,342454,151540,342454,151550,342454,151600,342454,151610,342453,151620,342453,151630,342452,151640,342452,151650,342452,151700,342452,151710,342452,151720,342452,151730,342452,151740,342451,151750,342451,151800,342451,151810,342451,151820,342451,151830,342451,151840,342451,151850,342451,151900,342450,151910,342450,151920,342450,151930,342450,151940,342450,151950,342451,152000,342450,152010,342450,152020,342450,152030,342451,152040,342451,152050,342450,152100,342450,152110,342451,152120,342451,152130,342451,152140,342451,152150,342451,152200,342451,152210,342451,152220,342451,152230,342452,152240,342452,152250,342452,152300,342452,152310,342453,152320,342452,152330,342453,152340,342453,152350,342453,152400,342453,152410,342453
PJCIOE2,2023-10-24 01:48:05,20231023,152420,342453,152430,342453,152440,342453,152450,342454,152500,342454,152510,342454,152520,342454,152530,342454,152540,342454,152550,342455,152600,342454,152610,342455,152620,342455,152630,342455,152640,342455,152650,342455,152700,342455,152710,342455,152720,342455,152730,342455,152740,342455,152750,342455,152800,342455,152810,342455,152820,342454,152830,342454,152840,342454,152850,342455,152900,342454,152910,342454,152920,342454,152930,342454,152940,342454,152950,342453,153000,342453,153010,342453,153020,342453,153030,342453,153040,342453,153050,342453,153100,342453,153110,342452,153120,342451,153130,342451,153140,342452,153150,342452,153200,342451,153210,342451,153220,342451,153230,342451,153240,342450,153250,342450,153300,342450,153310,342450,153320,342449,153330,342449,153340,342449,153350,342449,153400,342449
PJCIOE2,2023-10-24 01:48:16,20231023,153410,342449,153420,342448,153430,342448,153440,342448,153450,342448,153500,342449,153510,342448,153520,342448,153530,342447,153540,342447,153550,342447,153600,342447,153610,342447,153620,342446,153630,342446,153640,342446,153650,342447,153700,342446,153710,342446,153720,342446,153730,342446,153740,342446,153750,342446,153800,342445,153810,342445,153820,342445,153830,342445,153840,342445,153850,342444,153900,342444,153910,342445,153920,342444,153930,342444,153940,342443,153950,342444,154000,342443,154010,342443,154020,342442,154030,342442,154040,342442,154050,342442,154100,342441,154110,342442,154120,342441,154130,342441,154140,342441,154150,342441,154200,342441,154210,342441,154220,342440,154230,342441,154240,342441,154250,342441,154300,342441,154310,342441,154320,342440,154330,342440,154340,342440,154350,342441
PJCIOE2,2023-10-24 01:48:28,20231023,154400,342440,154410,342441,154420,342441,154430,342440,154440,342440,154450,342441,154500,342441,154510,342441,154520,342441,154530,342441,154540,342441,154550,342441,154600,342441,154610,342441,154620,342440,154630,342441,154640,342440,154650,342441,154700,342440,154710,342440,154720,342440,154730,342440,154740,342440,154750,342440,154800,342440,154810,342440,154820,342439,154830,342439,154840,342439,154850,342439,154900,342439,154910,342439,154920,342438,154930,342438,154940,342438,154950,342438,155000,342438,155010,342438,155020,342437,155030,342437,155040,342436,155050,342436,155100,342436,155110,342436,155120,342436,155130,342436,155140,342435,155150,342434,155200,342434,155210,342434,155220,342434,155230,342433,155240,342433,155250,342433,155300,342432,155310,342432,155320,342432,155330,342432,155340,342431
PJCIOE2,2023-10-24 01:48:40,20231023,155350,342430,155400,342430,155410,342430,155420,342429,155430,342428,155440,342428,155450,342428,155500,342428,155510,342427,155520,342426,155530,342426,155540,342425,155550,342425,155600,342425,155610,342424,155620,342423,155630,342423,155640,342423,155650,342423,155700,342422,155710,342421,155720,342421,155730,342421,155740,342420,155750,342420,155800,342420,155810,342419,155820,342419,155830,342419,155840,342419,155850,342419,155900,342418,155910,342418,155920,342418,155930,342418,155940,342418,155950,342418,160000,342418,160010,342418,160020,342418,160030,342418,160040,342418,160050,342418,160100,342418,160110,342419,160120,342418,160130,342418,160140,342418,160150,342419,160200,342419,160210,342419,160220,342419,160230,342419,160240,342419,160250,342419,160300,342419,160310,342419,160320,342419,160330,342419
PJCIOE2,2023-10-24 01:48:51,20231023,160340,342419,160350,342419,160400,342419,160410,342419,160420,342419,160430,342419,160440,342419,160450,342419,160500,342419,160510,342419,160520,342419,160530,342419,160540,342418,160550,342419,160600,342418,160610,342419,160620,342418,160630,342418,160640,342418,160650,342418,160700,342418,160710,342418,160720,342418,160730,342418,160740,342418,160750,342418,160800,342418,160810,342418,160820,342418,160830,342418,160840,342418,160850,342418,160900,342418,160910,342418,160920,342418,160930,342419,160940,342419,160950,342419,161000,342419,161010,342420,161020,342419,161030,342420,161040,342420,161050,342420,161100,342420,161110,342420,161120,342421,161130,342421,161140,342421,161150,342422,161200,342422,161210,342422,161220,342422,161230,342422,161240,342422,161250,342423,161300,342423,161310,342424,161320,342423
PJCIOE2,2023-10-24 01:49:03,20231023,161330,342423,161340,342424,161350,342425,161400,342425,161410,342425,161420,342425,161430,342425,161440,342425,161450,342426,161500,342426,161510,342427,161520,342427,161530,342427,161540,342427,161550,342428,161600,342428,161610,342428,161620,342428,161630,342429,161640,342429,161650,342430,161700,342430,161710,342430,161720,342430,161730,342431,161740,342431,161750,342432,161800,342432,161810,342433,161820,342432,161830,342433,161840,342434,161850,342434,161900,342434,161910,342435,161920,342435,161930,342436,161940,342436,161950,342437,162000,342437,162010,342438,162020,342438,162030,342438,162040,342439,162050,342439,162100,342440,162110,342441,162120,342441,162130,342441,162140,342442,162150,342442,162200,342442,162210,342443,162220,342443,162230,342444,162240,342444,162250,342445,162300,342445,162310,342445
PJCIOE2,2023-10-24 01:49:14,20231023,162320,342446,162330,342446,162340,342446,162350,342447,162400,342447,162410,342448,162420,342448,162430,342448,162440,342449,162450,342450,162500,342450,162510,342451,162520,342450,162530,342451,162540,342451,162550,342451,162600,342452,162610,342452,162620,342452,162630,342453,162640,342454,162650,342454,162700,342454,162710,342455,162720,342455,162730,342455,162740,342456,162750,342456,162800,342457,162810,342457,162820,342457,162830,342458,162840,342458,162850,342459,162900,342459,162910,342459,162920,342460,162930,342460,162940,342460,162950,342461,163000,342461,163010,342462,163020,342462,163030,342462,163040,342463,163050,342463,163100,342464,163110,342464,163120,342464,163130,342465,163140,342465,163150,342465,163200,342466,163210,342467,163220,342466,163230,342467,163240,342467,163250,342468,163300,342468
PJCIOE2,2023-10-24 01:49:26,20231023,163310,342468,163320,342468,163330,342469,163340,342469,163350,342470,163400,342470,163410,342470,163420,342470,163430,342470,163440,342471,163450,342471,163500,342471,163510,342472,163520,342472,163530,342472,163540,342472,163550,342473,163600,342474,163610,342474,163620,342474,163630,342474,163640,342475,163650,342475,163700,342475,163710,342476,163720,342476,163730,342476,163740,342476,163750,342477,163800,342477,163810,342478,163820,342478,163830,342478,163840,342478,163850,342479,163900,342479,163910,342480,163920,342480,163930,342480,163940,342480,163950,342481,164000,342481,164010,342482,164020,342482,164030,342482,164040,342482,164050,342483,164100,342483,164110,342484,164120,342484,164130,342484,164140,342485,164150,342485,164200,342485,164210,342486,164220,342486,164230,342487,164240,342487,164250,342488
PJCIOE2,2023-10-24 01:49:37,20231023,164300,342488,164310,342489,164320,342488,164330,342489,164340,342489,164350,342490,164400,342490,164410,342491,164420,342491,164430,342491,164440,342491,164450,342492,164500,342492,164510,342493,164520,342493,164530,342494,164540,342494,164550,342494,164600,342494,164610,342495,164620,342495,164630,342496,164640,342496,164650,342497,164700,342497,164710,342498,164720,342498,164730,342498,164740,342499,164750,342499,164800,342500,164810,342500,164820,342501,164830,342501,164840,342501,164850,342502,164900,342502,164910,342503,164920,342503,164930,342504,164940,342504,164950,342505,165000,342505,165010,342506,165020,342506,165030,342507,165040,342507,165050,342508,165100,342508,165110,342509,165120,342509,165130,342510,165140,342510,165150,342511,165200,342511,165210,342512,165220,342512,165230,342512,165240,342513
PJCIOE2,2023-10-24 01:49:49,20231023,165250,342513,165300,342514,165310,342515,165320,342515,165330,342515,165340,342516,165350,342517,165400,342517,165410,342518,165420,342518,165430,342519,165440,342519,165450,342520,165500,342520,165510,342521,165520,342521,165530,342521,165540,342522,165550,342522,165600,342523,165610,342523,165620,342524,165630,342524,165640,342525,165650,342525,165700,342526,165710,342526,165720,342526,165730,342527,165740,342528,165750,342528,165800,342529,165810,342529,165820,342529,165830,342530,165840,342530,165850,342531,165900,342531,165910,342532,165920,342532,165930,342532,165940,342533,165950,342534,170000,342534,170010,342534,170020,342535,170030,342536,170040,342536,170050,342537,170100,342537,170110,342538,170120,342538,170130,342538,170140,342539,170150,342539,170200,342540,170210,342540,170220,342541,170230,342541
PJCIOE2,2023-10-24 01:50:00,20231023,170240,342542,170250,342542,170300,342543,170310,342543,170320,342544,170330,342544,170340,342545,170350,342545,170400,342546,170410,342547,170420,342547,170430,342547,170440,342548,170450,342549,170500,342549,170510,342549,170520,342550,170530,342551,170540,342551,170550,342552,170600,342552,170610,342553,170620,342553,170630,342554,170640,342554,170650,342555,170700,342556,170710,342556,170720,342557,170730,342557,170740,342558,170750,342559,170800,342559,170810,342560,170820,342560,170830,342561,170840,342561,170850,342562,170900,342563,170910,342563,170920,342564,170930,342564,170940,342565,170950,342566,171000,342566,171010,342567,171020,342567,171030,342568,171040,342568,171050,342569,171100,342569,171110,342570,171120,342570,171130,342571,171140,342572,171150,342572,171200,342573,171210,342574,171220,342574
PJCIOE2,2023-10-24 01:50:12,20231023,171230,342574,171240,342575,171250,342576,171300,342576,171310,342577,171320,342577,171330,342578,171340,342578,171350,342579,171400,342579,171410,342580,171420,342580,171430,342581,171440,342581,171450,342582,171500,342582,171510,342583,171520,342583,171530,342584,171540,342585,171550,342585,171600,342586,171610,342586,171620,342587,171630,342587,171640,342588,171650,342589,171700,342589,171710,342590,171720,342590,171730,342591,171740,342591,171750,342592,171800,342593,171810,342594,171820,342594,171830,342594,171840,342595,171850,342596,171900,342596,171910,342597,171920,342597,171930,342598,171940,342598,171950,342599,172000,342600,172010,342600,172020,342600,172030,342601,172040,342602,172050,342603,172100,342603,172110,342604,172120,342604,172130,342605,172140,342605,172150,342606,172200,342607,172210,342607
PJCIOE2,2023-10-24 01:50:23,20231023,172220,342608,172230,342608,172240,342609,172250,342610,172300,342610,172310,342611,172320,342611,172330,342612,172340,342612,172350,342613,172400,342614,172410,342614,172420,342615,172430,342615,172440,342616,172450,342617,172500,342617,172510,342618,172520,342619,172530,342619,172540,342620,172550,342621,172600,342622,172610,342623,172620,342623,172630,342623,172640,342624,172650,342625,172700,342625,172710,342626,172720,342626,172730,342627,172740,342628,172750,342629,172800,342630,172810,342630,172820,342631,172830,342632,172840,342632,172850,342633,172900,342634,172910,342635,172920,342636,172930,342637,172940,342637,172950,342638,173000,342639,173010,342640,173020,342640,173030,342641,173040,342642,173050,342643,173100,342643,173110,342644,173120,342645,173130,342646,173140,342646,173150,342648,173200,342648
PJCIOE2,2023-10-24 01:50:35,20231023,173210,342649,173220,342649,173230,342650,173240,342651,173250,342652,173300,342652,173310,342653,173320,342653,173330,342654,173340,342655,173350,342656,173400,342656,173410,342657,173420,342657,173430,342658,173440,342659,173450,342660,173500,342660,173510,342661,173520,342661,173530,342662,173540,342663,173550,342664,173600,342664,173610,342665,173620,342665,173630,342666,173640,342667,173650,342668,173700,342668,173710,342669,173720,342669,173730,342670,173740,342671,173750,342672,173800,342672,173810,342673,173820,342674,173830,342674,173840,342675,173850,342676,173900,342677,173910,342677,173920,342678,173930,342679,173940,342680,173950,342680,174000,342681,174010,342682,174020,342682,174030,342683,174040,342684,174050,342685,174100,342685,174110,342686,174120,342686,174130,342687,174140,342688,174150,342689
PJCIOE2,2023-10-24 01:50:46,20231023,174200,342689,174210,342690,174220,342690,174230,342691,174240,342692,174250,342693,174300,342693,174310,342694,174320,342695,174330,342695,174340,342696,174350,342697,174400,342697,174410,342698,174420,342699,174430,342700,174440,342700,174450,342701,174500,342702,174510,342702,174520,342702,174530,342703,174540,342703,174550,342704,174600,342705,174610,342705,174620,342705,174630,342706,174640,342706,174650,342707,174700,342707,174710,342708,174720,342708,174730,342709,174740,342709,174750,342710,174800,342710,174810,342711,174820,342711,174830,342712,174840,342712,174850,342712,174900,342713,174910,342713,174920,342713,174930,342714,174940,342714,174950,342715,175000,342715,175010,342716,175020,342716,175030,342716,175040,342717,175050,342717,175100,342718,175110,342718,175120,342719,175130,342719,175140,342720
PJCIOE2,2023-10-24 01:50:58,20231023,175150,342720,175200,342721,175210,342721,175220,342721,175230,342722,175240,342722,175250,342723,175300,342723,175310,342724,175320,342724,175330,342724,175340,342724,175350,342725,175400,342725,175410,342726,175420,342726,175430,342726,175440,342726,175450,342727,175500,342727,175510,342727,175520,342727,175530,342728,175540,342728,175550,342728,175600,342728,175610,342728,175620,342728,175630,342728,175640,342728,175650,342729,175700,342729,175710,342729,175720,342729,175730,342729,175740,342729,175750,342729,175800,342729,175810,342730,175820,342729,175830,342729,175840,342729,175850,342730,175900,342730,175910,342730,175920,342730,175930,342731,175940,342731,175950,342731,180000,342731,180010,342732,180020,342732,180030,342732,180040,342732,180050,342733,180100,342733,180110,342733,180120,342733,180130,342734
PJCIOE2,2023-10-24 01:51:09,20231023,180140,342734,180150,342735,180200,342735,180210,342736,180220,342736,180230,342737,180240,342737,180250,342738,180300,342738,180310,342739,180320,342739,180330,342740,180340,342740,180350,342741,180400,342741,180410,342742,180420,342742,180430,342743,180440,342743,180450,342744,180500,342744,180510,342745,180520,342745,180530,342746,180540,342747,180550,342747,180600,342748,180610,342749,180620,342749,180630,342750,180640,342750,180650,342751,180700,342751,180710,342752,180720,342752,180730,342753,180740,342754,180750,342754,180800,342755,180810,342756,180820,342756,180830,342757,180840,342757,180850,342758,180900,342758,180910,342759,180920,342759,180930,342760,180940,342760,180950,342761,181000,342761,181010,342762,181020,342762,181030,342763,181040,342763,181050,342764,181100,342764,181110,342765,181120,342765
PJCIOE2,2023-10-24 01:51:21,20231023,181130,342766,181140,342766,181150,342767,181200,342768,181210,342768,181220,342769,181230,342769,181240,342770,181250,342771,181300,342771,181310,342772,181320,342772,181330,342773,181340,342773,181350,342774,181400,342775,181410,342775,181420,342776,181430,342776,181440,342777,181450,342778,181500,342778,181510,342779,181520,342779,181530,342780,181540,342780,181550,342781,181600,342782,181610,342783,181620,342783,181630,342783,181640,342784,181650,342784,181700,342785,181710,342786,181720,342786,181730,342787,181740,342787,181750,342788,181800,342788,181810,342789,181820,342789,181830,342790,181840,342790,181850,342791,181900,342792,181910,342792,181920,342793,181930,342793,181940,342794,181950,342795,182000,342795,182010,342795,182020,342796,182030,342796,182040,342797,182050,342797,182100,342798,182110,342799
PJCIOE2,2023-10-24 01:51:33,20231023,182120,342799,182130,342800,182140,342800,182150,342801,182200,342801,182210,342802,182220,342802,182230,342803,182240,342803,182250,342804,182300,342804,182310,342805,182320,342805,182330,342805,182340,342805,182350,342806,182400,342807,182410,342807,182420,342807,182430,342808,182440,342808,182450,342809,182500,342809,182510,342810,182520,342810,182530,342811,182540,342811,182550,342812,182600,342812,182610,342813,182620,342813,182630,342814,182640,342814,182650,342815,182700,342815,182710,342816,182720,342816,182730,342817,182740,342817,182750,342818,182800,342819,182810,342819,182820,342819,182830,342820,182840,342820,182850,342821,182900,342822,182910,342823,182920,342823,182930,342824,182940,342824,182950,342825,183000,342825,183010,342826,183020,342826,183030,342827,183040,342828,183050,342829,183100,342829
PJCIOE2,2023-10-24 01:51:44,20231023,183110,342830,183120,342830,183130,342831,183140,342831,183150,342832,183200,342833,183210,342834,183220,342834,183230,342835,183240,342835,183250,342836,183300,342837,183310,342837,183320,342838,183330,342839,183340,342839,183350,342840,183400,342841,183410,342842,183420,342842,183430,342843,183440,342844,183450,342845,183500,342845,183510,342846,183520,342847,183530,342848,183540,342848,183550,342849,183600,342850,183610,342851,183620,342851,183630,342852,183640,342853,183650,342854,183700,342854,183710,342855,183720,342856,183730,342857,183740,342857,183750,342858,183800,342859,183810,342860,183820,342860,183830,342861,183840,342862,183850,342863,183900,342864,183910,342864,183920,342865,183930,342866,183940,342867,183950,342867,184000,342868,184010,342869,184020,342869,184030,342870,184040,342870,184050,342871
PJCIOE2,2023-10-24 01:51:56,20231023,184100,342872,184110,342873,184120,342873,184130,342874,184140,342875,184150,342875,184200,342876,184210,342877,184220,342877,184230,342878,184240,342878,184250,342879,184300,342879,184310,342880,184320,342881,184330,342882,184340,342882,184350,342883,184400,342883,184410,342884,184420,342885,184430,342885,184440,342886,184450,342887,184500,342887,184510,342888,184520,342888,184530,342888,184540,342889,184550,342890,184600,342890,184610,342891,184620,342891,184630,342892,184640,342892,184650,342893,184700,342894,184710,342894,184720,342895,184730,342895,184740,342896,184750,342897,184800,342897,184810,342898,184820,342898,184830,342899,184840,342899,184850,342900,184900,342900,184910,342901,184920,342901,184930,342902,184940,342902,184950,342903,185000,342903,185010,342903,185020,342903,185030,342904,185040,342904
PJCIOE2,2023-10-24 01:52:07,20231023,185050,342905,185100,342904,185110,342905,185120,342905,185130,342905,185140,342905,185150,342906,185200,342906,185210,342906,185220,342906,185230,342906,185240,342906,185250,342907,185300,342907,185310,342907,185320,342907,185330,342907,185340,342907,185350,342907,185400,342907,185410,342907,185420,342906,185430,342907,185440,342906,185450,342907,185500,342906,185510,342907,185520,342906,185530,342906,185540,342906,185550,342906,185600,342906,185610,342905,185620,342905,185630,342905,185640,342905,185650,342905,185700,342904,185710,342904,185720,342904,185730,342904,185740,342903,185750,342903,185800,342903,185810,342903,185820,342903,185830,342902,185840,342902,185850,342902,185900,342902,185910,342902,185920,342901,185930,342901,185940,342901,185950,342901,190000,342901,190010,342901,190020,342901,190030,342901
PJCIOE2,2023-10-24 01:52:19,20231023,190040,342901,190050,342901,190100,342901,190110,342901,190120,342901,190130,342901,190140,342901,190150,342901,190200,342901,190210,342902,190220,342901,190230,342902,190240,342902,190250,342902,190300,342903,190310,342903,190320,342903,190330,342904,190340,342904,190350,342905,190400,342905,190410,342905,190420,342906,190430,342906,190440,342907,190450,342907,190500,342908,190510,342908,190520,342908,190530,342909,190540,342909,190550,342910,190600,342910,190610,342911,190620,342911,190630,342911,190640,342912,190650,342913,190700,342913,190710,342913,190720,342914,190730,342914,190740,342914,190750,342916,190800,342916,190810,342916,190820,342917,190830,342917,190840,342917,190850,342918,190900,342919,190910,342919,190920,342919,190930,342920,190940,342920,190950,342921,191000,342921,191010,342921,191020,342921
PJCIOE2,2023-10-24 01:52:30,20231023,191030,342922,191040,342922,191050,342923,191100,342923,191110,342924,191120,342924,191130,342924,191140,342924,191150,342925,191200,342925,191210,342926,191220,342926,191230,342926,191240,342927,191250,342927,191300,342927,191310,342928,191320,342928,191330,342929,191340,342929,191350,342930,191400,342930,191410,342930,191420,342931,191430,342931,191440,342932,191450,342932,191500,342932,191510,342933,191520,342933,191530,342933,191540,342934,191550,342935,191600,342935,191610,342935,191620,342935,191630,342936,191640,342936,191650,342937,191700,342937,191710,342938,191720,342938,191730,342938,191740,342939,191750,342940,191800,342940,191810,342941,191820,342941,191830,342941,191840,342942,191850,342943,191900,342943,191910,342944,191920,342944,191930,342945,191940,342945,191950,342946,192000,342946,192010,342947
PJCIOE2,2023-10-24 01:52:42,20231023,192020,342947,192030,342948,192040,342949,192050,342949,192100,342950,192110,342951,192120,342951,192130,342951,192140,342952,192150,342952,192200,342953,192210,342954,192220,342954,192230,342955,192240,342956,192250,342957,192300,342957,192310,342958,192320,342958,192330,342959,192340,342960,192350,342960,192400,342961,192410,342962,192420,342962,192430,342963,192440,342964,192450,342965,192500,342965,192510,342966,192520,342967,192530,342967,192540,342968,192550,342969,192600,342969,192610,342970,192620,342970,192630,342971,192640,342972,192650,342973,192700,342973,192710,342974,192720,342975,192730,342976,192740,342976,192750,342977,192800,342978,192810,342978,192820,342979,192830,342979,192840,342980,192850,342981,192900,342981,192910,342982,192920,342982,192930,342983,192940,342983,192950,342984,193000,342984
PJCIOE2,2023-10-24 01:52:53,20231023,193010,342985,193020,342985,193030,342986,193040,342986,193050,342987,193100,342987,193110,342988,193120,342988,193130,342989,193140,342989,193150,342989,193200,342990,193210,342990,193220,342991,193230,342991,193240,342991,193250,342992,193300,342992,193310,342992,193320,342992,193330,342993,193340,342993,193350,342994,193400,342994,193410,342994,193420,342994,193430,342995,193440,342995,193450,342996,193500,342996,193510,342997,193520,342997,193530,342997,193540,342997,193550,342998,193600,342998,193610,342999,193620,342999,193630,342999,193640,342999,193650,343000,193700,343000,193710,343001,193720,343001,193730,343001,193740,343002,193750,343002,193800,343002,193810,343003,193820,343003,193830,343003,193840,343004,193850,343004,193900,343005,193910,343005,193920,343005,193930,343006,193940,343006,193950,343006
PJCIOE2,2023-10-24 01:53:05,20231023,194000,343007,194010,343007,194020,343007,194030,343008,194040,343008,194050,343009,194100,343009,194110,343010,194120,343010,194130,343010,194140,343010,194150,343011,194200,343011,194210,343012,194220,343012,194230,343013,194240,343013,194250,343014,194300,343014,194310,343015,194320,343015,194330,343015,194340,343016,194350,343017,194400,343017,194410,343018,194420,343018,194430,343019,194440,343019,194450,343020,194500,343020,194510,343021,194520,343021,194530,343022,194540,343023,194550,343023,194600,343024,194610,343025,194620,343025,194630,343026,194640,343026,194650,343027,194700,343027,194710,343028,194720,343029,194730,343029,194740,343030,194750,343031,194800,343031,194810,343032,194820,343032,194830,343033,194840,343033,194850,343035,194900,343035,194910,343036,194920,343036,194930,343037,194940,343037
PJCIOE2,2023-10-24 01:53:16,20231023,194950,343038,195000,343038,195010,343039,195020,343039,195030,343040,195040,343040,195050,343041,195100,343042,195110,343042,195120,343043,195130,343043,195140,343044,195150,343044,195200,343045,195210,343045,195220,343046,195230,343046,195240,343047,195250,343048,195300,343048,195310,343049,195320,343049,195330,343049,195340,343050,195350,343050,195400,343051,195410,343051,195420,343051,195430,343052,195440,343052,195450,343053,195500,343053,195510,343054,195520,343054,195530,343055,195540,343055,195550,343055,195600,343056,195610,343056,195620,343056,195630,343057,195640,343057,195650,343058,195700,343058,195710,343058,195720,343058,195730,343059,195740,343059,195750,343060,195800,343060,195810,343060,195820,343060,195830,343061,195840,343061,195850,343061,195900,343061,195910,343062,195920,343062,195930,343062
PJCIOE2,2023-10-24 01:53:28,20231023,195940,343062,195950,343063,200000,343063,200010,343064,200020,343064,200030,343064,200040,343065,200050,343065,200100,343065,200110,343066,200120,343066,200130,343066,200140,343066,200150,343067,200200,343067,200210,343067,200220,343067,200230,343068,200240,343068,200250,343068,200300,343068,200310,343069,200320,343069,200330,343069,200340,343069,200350,343070,200400,343070,200410,343070,200420,343070,200430,343071,200440,343071,200450,343071,200500,343071,200510,343072,200520,343072,200530,343072,200540,343072,200550,343073,200600,343072,200610,343073,200620,343073,200630,343073,200640,343073,200650,343074,200700,343074,200710,343074,200720,343074,200730,343074,200740,343074,200750,343075,200800,343075,200810,343075,200820,343075,200830,343075,200840,343075,200850,343076,200900,343076,200910,343076,200920,343076
PJCIOE2,2023-10-24 01:53:39,20231023,200930,343076,200940,343076,200950,343076,201000,343076,201010,343077,201020,343076,201030,343077,201040,343077,201050,343077,201100,343077,201110,343077,201120,343077,201130,343077,201140,343077,201150,343078,201200,343077,201210,343077,201220,343077,201230,343077,201240,343077,201250,343077,201300,343077,201310,343077,201320,343077,201330,343077,201340,343077,201350,343077,201400,343077,201410,343077,201420,343077,201430,343077,201440,343077,201450,343077,201500,343077,201510,343077,201520,343077,201530,343077,201540,343077,201550,343077,201600,343076,201610,343077,201620,343077,201630,343077,201640,343077,201650,343077,201700,343076,201710,343077,201720,343076,201730,343077,201740,343076,201750,343077,201800,343076,201810,343076,201820,343076,201830,343077,201840,343076,201850,343077,201900,343077,201910,343077
PJCIOE2,2023-10-24 01:53:51,20231023,201920,343076,201930,343077,201940,343077,201950,343077,202000,343076,202010,343077,202020,343076,202030,343076,202040,343076,202050,343077,202100,343076,202110,343077,202120,343076,202130,343077,202140,343076,202150,343076,202200,343076,202210,343076,202220,343076,202230,343076,202240,343076,202250,343076,202300,343076,202310,343076,202320,343076,202330,343076,202340,343076,202350,343076,202400,343076,202410,343076,202420,343076,202430,343076,202440,343076,202450,343076,202500,343076,202510,343076,202520,343076,202530,343076,202540,343076,202550,343076,202600,343076,202610,343076,202620,343076,202630,343076,202640,343076,202650,343077,202700,343077,202710,343077,202720,343077,202730,343077,202740,343077,202750,343078,202800,343078,202810,343078,202820,343078,202830,343078,202840,343079,202850,343079,202900,343079
PJCIOE2,2023-10-24 01:54:02,20231023,202910,343079,202920,343079,202930,343080,202940,343080,202950,343080,203000,343080,203010,343081,203020,343081,203030,343081,203040,343081,203050,343082,203100,343082,203110,343083,203120,343082,203130,343083,203140,343083,203150,343084,203200,343084,203210,343084,203220,343085,203230,343085,203240,343085,203250,343086,203300,343086,203310,343086,203320,343086,203330,343087,203340,343087,203350,343088,203400,343088,203410,343088,203420,343088,203430,343089,203440,343089,203450,343089,203500,343089,203510,343090,203520,343090,203530,343091,203540,343091,203550,343092,203600,343092,203610,343092,203620,343092,203630,343093,203640,343093,203650,343094,203700,343094,203710,343094,203720,343095,203730,343095,203740,343095,203750,343096,203800,343096,203810,343097,203820,343097,203830,343098,203840,343098,203850,343099
PJCIOE2,2023-10-24 01:54:14,20231023,203900,343099,203910,343100,203920,343100,203930,343101,203940,343101,203950,343102,204000,343102,204010,343102,204020,343103,204030,343103,204040,343104,204050,343105,204100,343105,204110,343105,204120,343105,204130,343106,204140,343106,204150,343107,204200,343107,204210,343108,204220,343108,204230,343109,204240,343109,204250,343110,204300,343110,204310,343110,204320,343111,204330,343111,204340,343112,204350,343112,204400,343112,204410,343113,204420,343113,204430,343113,204440,343114,204450,343114,204500,343114,204510,343115,204520,343115,204530,343116,204540,343116,204550,343116,204600,343116,204610,343117,204620,343117,204630,343117,204640,343117,204650,343117,204700,343117,204710,343118,204720,343117,204730,343118,204740,343118,204750,343118,204800,343118,204810,343118,204820,343118,204830,343118,204840,343118
PJCIOE2,2023-10-24 01:54:26,20231023,204850,343118,204900,343118,204910,343118,204920,343118,204930,343118,204940,343118,204950,343118,205000,343118,205010,343118,205020,343118,205030,343118,205040,343118,205050,343118,205100,343118,205110,343118,205120,343117,205130,343117,205140,343117,205150,343117,205200,343117,205210,343117,205220,343116,205230,343116,205240,343116,205250,343116,205300,343115,205310,343115,205320,343115,205330,343114,205340,343114,205350,343114,205400,343114,205410,343114,205420,343113,205430,343114,205440,343113,205450,343113,205500,343113,205510,343112,205520,343112,205530,343112,205540,343112,205550,343111,205600,343111,205610,343111,205620,343111,205630,343110,205640,343110,205650,343110,205700,343110,205710,343109,205720,343109,205730,343109,205740,343108,205750,343109,205800,343108,205810,343108,205820,343108,205830,343108
PJCIOE2,2023-10-24 01:54:37,20231023,205840,343107,205850,343108,205900,343107,205910,343107,205920,343107,205930,343107,205940,343106,205950,343106,210000,343106,210010,343106,210020,343106,210030,343106,210040,343106,210050,343106,210100,343106,210110,343106,210120,343106,210130,343106,210140,343105,210150,343106,210200,343106,210210,343106,210220,343105,210230,343106,210240,343106,210250,343106,210300,343106,210310,343106,210320,343106,210330,343106,210340,343106,210350,343107,210400,343107,210410,343107,210420,343107,210430,343107,210440,343107,210450,343108,210500,343108,210510,343108,210520,343108,210530,343108,210540,343108,210550,343109,210600,343109,210610,343110,210620,343110,210630,343110,210640,343110,210650,343111,210700,343111,210710,343112,210720,343112,210730,343112,210740,343113,210750,343113,210800,343113,210810,343114,210820,343114
PJCIOE2,2023-10-24 01:54:49,20231023,210830,343115,210840,343115,210850,343116,210900,343116,210910,343117,210920,343117,210930,343117,210940,343118,210950,343118,211000,343119,211010,343120,211020,343120,211030,343120,211040,343121,211050,343121,211100,343122,211110,343122,211120,343123,211130,343123,211140,343123,211150,343124,211200,343124,211210,343125,211220,343125,211230,343126,211240,343126,211250,343126,211300,343127,211310,343127,211320,343127,211330,343128,211340,343128,211350,343129,211400,343129,211410,343129,211420,343129,211430,343130,211440,343130,211450,343131,211500,343130,211510,343131,211520,343131,211530,343131,211540,343131,211550,343131,211600,343131,211610,343131,211620,343131,211630,343131,211640,343132,211650,343132,211700,343131,211710,343131,211720,343131,211730,343131,211740,343131,211750,343131,211800,343131,211810,343131
PJCIOE2,2023-10-24 01:55:00,20231023,211820,343130,211830,343130,211840,343130,211850,343129,211900,343129,211910,343129,211920,343128,211930,343128,211940,343128,211950,343128,212000,343128,212010,343128,212020,343127,212030,343127,212040,343126,212050,343127,212100,343126,212110,343126,212120,343125,212130,343125,212140,343125,212150,343125,212200,343124,212210,343124,212220,343124,212230,343123,212240,343123,212250,343123,212300,343123,212310,343123,212320,343122,212330,343122,212340,343121,212350,343122,212400,343121,212410,343121,212420,343120,212430,343120,212440,343119,212450,343119,212500,343119,212510,343118,212520,343118,212530,343118,212540,343117,212550,343117,212600,343116,212610,343116,212620,343116,212630,343115,212640,343115,212650,343115,212700,343114,212710,343114,212720,343114,212730,343113,212740,343113,212750,343112,212800,343112
PJCIOE2,2023-10-24 01:55:12,20231023,212810,343112,212820,343111,212830,343111,212840,343111,212850,343111,212900,343110,212910,343110,212920,343109,212930,343109,212940,343109,212950,343109,213000,343108,213010,343108,213020,343108,213030,343107,213040,343107,213050,343107,213100,343107,213110,343106,213120,343106,213130,343106,213140,343105,213150,343106,213200,343105,213210,343105,213220,343104,213230,343104,213240,343104,213250,343104,213300,343103,213310,343104,213320,343103,213330,343103,213340,343103,213350,343103,213400,343102,213410,343102,213420,343102,213430,343101,213440,343101,213450,343101,213500,343101,213510,343101,213520,343100,213530,343100,213540,343100,213550,343100,213600,343100,213610,343100,213620,343099,213630,343099,213640,343099,213650,343100,213700,343099,213710,343099,213720,343099,213730,343099,213740,343099,213750,343099
PJCIOE2,2023-10-24 01:55:23,20231023,213800,343099,213810,343099,213820,343099,213830,343099,213840,343099,213850,343099,213900,343099,213910,343099,213920,343099,213930,343099,213940,343099,213950,343099,214000,343099,214010,343100,214020,343099,214030,343100,214040,343099,214050,343100,214100,343100,214110,343100,214120,343100,214130,343100,214140,343100,214150,343100,214200,343100,214210,343100,214220,343100,214230,343100,214240,343100,214250,343101,214300,343100,214310,343101,214320,343100,214330,343101,214340,343101,214350,343101,214400,343101,214410,343101,214420,343101,214430,343101,214440,343101,214450,343102,214500,343102,214510,343102,214520,343101,214530,343102,214540,343102,214550,343102,214600,343102,214610,343102,214620,343102,214630,343102,214640,343102,214650,343102,214700,343102,214710,343103,214720,343102,214730,343102,214740,343102
PJCIOE2,2023-10-24 01:55:35,20231023,214750,343103,214800,343103,214810,343103,214820,343103,214830,343103,214840,343103,214850,343103,214900,343103,214910,343103,214920,343103,214930,343103,214940,343103,214950,343103,215000,343103,215010,343103,215020,343103,215030,343103,215040,343103,215050,343104,215100,343103,215110,343104,215120,343103,215130,343103,215140,343103,215150,343104,215200,343103,215210,343103,215220,343103,215230,343103,215240,343103,215250,343104,215300,343103,215310,343104,215320,343103,215330,343103,215340,343103,215350,343103,215400,343103,215410,343103,215420,343103,215430,343103,215440,343103,215450,343103,215500,343103,215510,343103,215520,343102,215530,343103,215540,343103,215550,343103,215600,343102,215610,343103,215620,343102,215630,343102,215640,343102,215650,343102,215700,343102,215710,343102,215720,343102,215730,343102
PJCIOE2,2023-10-24 01:55:46,20231023,215740,343102,215750,343102,215800,343102,215810,343102,215820,343102,215830,343102,215840,343102,215850,343102,215900,343102,215910,343102,215920,343102,215930,343102,215940,343102,215950,343102,220000,343102,220010,343102,220020,343102,220030,343102,220040,343102,220050,343102,220100,343102,220110,343102,220120,343102,220130,343102,220140,343102,220150,343102,220200,343103,220210,343103,220220,343103,220230,343103,220240,343103,220250,343104,220300,343103,220310,343104,220320,343104,220330,343104,220340,343104,220350,343105,220400,343105,220410,343105,220420,343105,220430,343105,220440,343106,220450,343106,220500,343106,220510,343106,220520,343107,220530,343107,220540,343107,220550,343108,220600,343108,220610,343109,220620,343108,220630,343109,220640,343109,220650,343110,220700,343110,220710,343110,220720,343110
PJCIOE2,2023-10-24 01:55:58,20231023,220730,343110,220740,343111,220750,343111,220800,343111,220810,343112,220820,343112,220830,343112,220840,343112,220850,343112,220900,343113,220910,343113,220920,343113,220930,343113,220940,343113,220950,343113,221000,343113,221010,343114,221020,343114,221030,343114,221040,343114,221050,343114,221100,343114,221110,343115,221120,343114,221130,343114,221140,343115,221150,343115,221200,343115,221210,343116,221220,343115,221230,343116,221240,343115,221250,343116,221300,343116,221310,343116,221320,343116,221330,343116,221340,343116,221350,343116,221400,343117,221410,343116,221420,343116,221430,343117,221440,343117,221450,343117,221500,343117,221510,343117,221520,343117,221530,343117,221540,343117,221550,343117,221600,343117,221610,343117,221620,343117,221630,343117,221640,343117,221650,343117,221700,343117,221710,343116
PJCIOE2,2023-10-24 01:56:09,20231023,221720,343116,221730,343116,221740,343116,221750,343116,221800,343116,221810,343116,221820,343115,221830,343115,221840,343115,221850,343115,221900,343115,221910,343115,221920,343114,221930,343114,221940,343114,221950,343114,222000,343114,222010,343114,222020,343114,222030,343113,222040,343114,222050,343114,222100,343113,222110,343113,222120,343113,222130,343113,222140,343113,222150,343113,222200,343112,222210,343112,222220,343112,222230,343112,222240,343112,222250,343112,222300,343111,222310,343111,222320,343111,222330,343110,222340,343110,222350,343110,222400,343110,222410,343109,222420,343109,222430,343108,222440,343108,222450,343108,222500,343108,222510,343107,222520,343107,222530,343106,222540,343106,222550,343106,222600,343105,222610,343105,222620,343105,222630,343104,222640,343104,222650,343104,222700,343104
PJCIOE2,2023-10-24 01:56:21,20231023,222710,343103,222720,343103,222730,343103,222740,343102,222750,343102,222800,343101,222810,343101,222820,343101,222830,343101,222840,343100,222850,343100,222900,343100,222910,343100,222920,343099,222930,343099,222940,343098,222950,343098,223000,343098,223010,343098,223020,343097,223030,343097,223040,343097,223050,343097,223100,343096,223110,343096,223120,343096,223130,343095,223140,343095,223150,343095,223200,343095,223210,343095,223220,343094,223230,343094,223240,343094,223250,343094,223300,343093,223310,343093,223320,343093,223330,343093,223340,343093,223350,343093,223400,343092,223410,343092,223420,343092,223430,343092,223440,343092,223450,343092,223500,343091,223510,343091,223520,343091,223530,343091,223540,343091,223550,343091,223600,343090,223610,343091,223620,343090,223630,343090,223640,343090,223650,343090
PJCIOE2,2023-10-24 01:56:32,20231023,223700,343090,223710,343090,223720,343090,223730,343090,223740,343090,223750,343090,223800,343089,223810,343089,223820,343089,223830,343089,223840,343089,223850,343089,223900,343089,223910,343089,223920,343088,223930,343089,223940,343088,223950,343088,224000,343088,224010,343088,224020,343088,224030,343087,224040,343087,224050,343087,224100,343087,224110,343087,224120,343086,224130,343086,224140,343086,224150,343086,224200,343086,224210,343086,224220,343085,224230,343085,224240,343085,224250,343085,224300,343085,224310,343085,224320,343084,224330,343084,224340,343084,224350,343084,224400,343084,224410,343083,224420,343083,224430,343083,224440,343083,224450,343083,224500,343082,224510,343082,224520,343082,224530,343082,224540,343081,224550,343081,224600,343081,224610,343081,224620,343081,224630,343080,224640,343080
PJCIOE2,2023-10-24 01:56:44,20231023,224650,343080,224700,343080,224710,343080,224720,343079,224730,343079,224740,343079,224750,343079,224800,343079,224810,343079,224820,343078,224830,343078,224840,343078,224850,343078,224900,343078,224910,343078,224920,343078,224930,343078,224940,343077,224950,343077,225000,343077,225010,343077,225020,343077,225030,343077,225040,343077,225050,343077,225100,343076,225110,343077,225120,343076,225130,343076,225140,343076,225150,343076,225200,343076,225210,343076,225220,343076,225230,343076,225240,343075,225250,343076,225300,343076,225310,343076,225320,343075,225330,343075,225340,343075,225350,343075,225400,343075,225410,343076,225420,343075,225430,343075,225440,343075,225450,343076,225500,343075,225510,343075,225520,343075,225530,343075,225540,343075,225550,343075,225600,343075,225610,343075,225620,343075,225630,343075
PJCIOE2,2023-10-24 01:56:55,20231023,225640,343075,225650,343075,225700,343075,225710,343075,225720,343075,225730,343075,225740,343075,225750,343075,225800,343075,225810,343075,225820,343075,225830,343075,225840,343075,225850,343075,225900,343075,225910,343075,225920,343075,225930,343075,225940,343074,225950,343075,230000,343075,230010,343075,230020,343074,230030,343074,230040,343074,230050,343074,230100,343074,230110,343074,230120,343074,230130,343074,230140,343074,230150,343074,230200,343074,230210,343074,230220,343073,230230,343074,230240,343073,230250,343073,230300,343073,230310,343073,230320,343073,230330,343073,230340,343073,230350,343073,230400,343072,230410,343073,230420,343072,230430,343072,230440,343072,230450,343072,230500,343071,230510,343071,230520,343071,230530,343071,230540,343071,230550,343071,230600,343070,230610,343070,230620,343070
PJCIOE2,2023-10-24 01:57:07,20231023,230630,343070,230640,343070,230650,343070,230700,343070,230710,343070,230720,343069,230730,343069,230740,343069,230750,343069,230800,343069,230810,343069,230820,343069,230830,343069,230840,343069,230850,343069,230900,343068,230910,343069,230920,343068,230930,343068,230940,343068,230950,343068,231000,343068,231010,343068,231020,343068,231030,343068,231040,343068,231050,343068,231100,343068,231110,343068,231120,343068,231130,343068,231140,343068,231150,343068,231200,343068,231210,343068,231220,343068,231230,343068,231240,343068,231250,343068,231300,343068,231310,343068,231320,343068,231330,343068,231340,343068,231350,343068,231400,343068,231410,343068,231420,343068,231430,343068,231440,343068,231450,343068,231500,343068,231510,343068,231520,343067,231530,343068,231540,343067,231550,343068,231600,343068,231610,343067
PJCIOE2,2023-10-24 01:57:19,20231023,231620,343067,231630,343068,231640,343067,231650,343068,231700,343067,231710,343067,231720,343067,231730,343067,231740,343067,231750,343067,231800,343067,231810,343067,231820,343067,231830,343067,231840,343067,231850,343067,231900,343067,231910,343067,231920,343067,231930,343067,231940,343067,231950,343067,232000,343067,232010,343067,232020,343066,232030,343067,232040,343066,232050,343067,232100,343067,232110,343067,232120,343066,232130,343066,232140,343066,232150,343066,232200,343066,232210,343066,232220,343066,232230,343066,232240,343065,232250,343066,232300,343065,232310,343065,232320,343065,232330,343065,232340,343064,232350,343064,232400,343064,232410,343064,232420,343064,232430,343064,232440,343064,232450,343063,232500,343063,232510,343063,232520,343063,232530,343063,232540,343063,232550,343063,232600,343063
PJCIOE2,2023-10-24 01:57:30,20231023,232610,343063,232620,343062,232630,343062,232640,343062,232650,343062,232700,343062,232710,343062,232720,343062,232730,343062,232740,343061,232750,343062,232800,343061,232810,343061,232820,343061,232830,343061,232840,343061,232850,343061,232900,343061,232910,343061,232920,343060,232930,343060,232940,343060,232950,343060,233000,343060,233010,343060,233020,343060,233030,343060,233040,343059,233050,343060,233100,343059,233110,343060,233120,343059,233130,343059,233140,343059,233150,343059,233200,343059,233210,343059,233220,343058,233230,343058,233240,343058,233250,343058,233300,343058,233310,343058,233320,343058,233330,343058,233340,343058,233350,343058,233400,343058,233410,343058,233420,343057,233430,343057,233440,343057,233450,343057,233500,343057,233510,343057,233520,343057,233530,343057,233540,343057,233550,343057
PJCIOE2,2023-10-24 01:57:42,20231023,233600,343057,233610,343056,233620,343056,233630,343056,233640,343056,233650,343056,233700,343056,233710,343056,233720,343056,233730,343056,233740,343056,233750,343056,233800,343056,233810,343056,233820,343056,233830,343056,233840,343056,233850,343056,233900,343056,233910,343056,233920,343055,233930,343055,233940,343055,233950,343055,234000,343055,234010,343055,234020,343055,234030,343055,234040,343055,234050,343055,234100,343055,234110,343055,234120,343055,234130,343055,234140,343054,234150,343055,234200,343054,234210,343055,234220,343054,234230,343054,234240,343054,234250,343055,234300,343054,234310,343055,234320,343054,234330,343054,234340,343054,234350,343054,234400,343054,234410,343054,234420,343054,234430,343054,234440,343054,234450,343054,234500,343054,234510,343054,234520,343054,234530,343054,234540,343054
PJCIOE2,2023-10-24 01:57:53,20231023,234550,343054,234600,343054,234610,343054,234620,343054,234630,343054,234640,343054,234650,343054,234700,343054,234710,343054,234720,343054,234730,343054,234740,343054,234750,343054,234800,343054,234810,343054,234820,343054,234830,343054,234840,343054,234850,343055,234900,343054,234910,343054,234920,343054,234930,343054,234940,343054,234950,343055,235000,343054,235010,343054,235020,343054,235030,343054,235040,343054,235050,343054,235100,343054,235110,343054,235120,343054,235130,343054,235140,343054,235150,343054,235200,343054,235210,343054,235220,343054,235230,343054,235240,343054,235250,343054,235300,343054,235310,343055,235320,343054,235330,343054,235340,343054,235350,343055,235400,343054,235410,343055,235420,343054,235430,343054,235440,343054,235450,343055,235500,343054,235510,343055,235520,343054,235530,343054
PJCIOE2,2023-10-24 01:58:05,20231023,235540,343055,235550,343055,235600,343055,235610,343055,235620,343055,235630,343055,235640,343055,235650,343055,235700,343055,235710,343055,235720,343055,235730,343055,235740,343055,235750,343055,235800,343055,235810,343055,235820,343055,235830,343055,235840,343055,235850,343055,235900,343055,235910,343055,235920,343055,235930,343056,235940,343056,235950,343056