PJCIOE2,2023-10-23 01:30:01,20231022,000000,343091,000010,343092,000020,343092,000030,343092,000040,343092,000050,343093,000100,343093,000110,343093,000120,343093,000130,343094,000140,343094,000150,343095,000200,343095,000210,343095,000220,343095,000230,343096,000240,343096,000250,343096,000300,343097,000310,343097,000320,343097,000330,343098,000340,343098,000350,343099,000400,343099,000410,343100,000420,343100,000430,343100,000440,343100,000450,343101,000500,343101,000510,343102,000520,343102,000530,343102,000540,343102,000550,343103,000600,343103,000610,343103,000620,343103,000630,343104,000640,343104,000650,343104,000700,343105,000710,343105,000720,343105,000730,343106,000740,343106,000750,343106,000800,343106,000810,343107,000820,343106,000830,343107,000840,343107,000850,343107,000900,343108,000910,343108,000920,343108,000930,343108,000940,343108
PJCIOE2,2023-10-23 01:30:13,20231022,000950,343109,001000,343109,001010,343109,001020,343109,001030,343110,001040,343110,001050,343110,001100,343110,001110,343111,001120,343111,001130,343111,001140,343111,001150,343111,001200,343112,001210,343112,001220,343112,001230,343112,001240,343112,001250,343113,001300,343113,001310,343113,001320,343113,001330,343113,001340,343114,001350,343114,001400,343114,001410,343114,001420,343114,001430,343114,001440,343114,001450,343115,001500,343115,001510,343115,001520,343115,001530,343115,001540,343115,001550,343115,001600,343115,001610,343115,001620,343115,001630,343115,001640,343115,001650,343115,001700,343115,001710,343115,001720,343115,001730,343115,001740,343115,001750,343115,001800,343115,001810,343115,001820,343115,001830,343115,001840,343114,001850,343114,001900,343114,001910,343114,001920,343114,001930,343114
PJCIOE2,2023-10-23 01:30:25,20231022,001940,343113,001950,343114,002000,343113,002010,343113,002020,343113,002030,343113,002040,343112,002050,343112,002100,343112,002110,343112,002120,343111,002130,343111,002140,343111,002150,343111,002200,343110,002210,343110,002220,343109,002230,343109,002240,343109,002250,343109,002300,343108,002310,343108,002320,343108,002330,343107,002340,343107,002350,343107,002400,343107,002410,343106,002420,343106,002430,343106,002440,343106,002450,343105,002500,343105,002510,343105,002520,343105,002530,343105,002540,343105,002550,343105,002600,343104,002610,343104,002620,343104,002630,343104,002640,343104,002650,343104,002700,343104,002710,343104,002720,343103,002730,343103,002740,343103,002750,343103,002800,343103,002810,343103,002820,343103,002830,343103,002840,343103,002850,343103,002900,343103,002910,343103,002920,343102
PJCIOE2,2023-10-23 01:30:36,20231022,002930,343103,002940,343102,002950,343103,003000,343103,003010,343103,003020,343103,003030,343103,003040,343103,003050,343103,003100,343103,003110,343103,003120,343103,003130,343103,003140,343103,003150,343103,003200,343103,003210,343103,003220,343103,003230,343104,003240,343103,003250,343104,003300,343104,003310,343104,003320,343104,003330,343104,003340,343104,003350,343104,003400,343104,003410,343104,003420,343104,003430,343104,003440,343104,003450,343104,003500,343104,003510,343104,003520,343104,003530,343104,003540,343104,003550,343104,003600,343104,003610,343104,003620,343104,003630,343104,003640,343104,003650,343104,003700,343104,003710,343104,003720,343103,003730,343103,003740,343103,003750,343103,003800,343103,003810,343103,003820,343103,003830,343103,003840,343102,003850,343102,003900,343102,003910,343102
PJCIOE2,2023-10-23 01:30:48,20231022,003920,343101,003930,343101,003940,343101,003950,343101,004000,343100,004010,343100,004020,343100,004030,343100,004040,343099,004050,343099,004100,343098,004110,343098,004120,343097,004130,343097,004140,343097,004150,343096,004200,343096,004210,343096,004220,343095,004230,343095,004240,343094,004250,343094,004300,343093,004310,343093,004320,343092,004330,343092,004340,343091,004350,343091,004400,343090,004410,343090,004420,343089,004430,343089,004440,343088,004450,343088,004500,343087,004510,343087,004520,343086,004530,343086,004540,343085,004550,343085,004600,343085,004610,343084,004620,343084,004630,343083,004640,343083,004650,343082,004700,343082,004710,343082,004720,343081,004730,343081,004740,343080,004750,343080,004800,343080,004810,343079,004820,343079,004830,343079,004840,343078,004850,343079,004900,343078
PJCIOE2,2023-10-23 01:30:59,20231022,004910,343078,004920,343078,004930,343078,004940,343078,004950,343078,005000,343078,005010,343078,005020,343078,005030,343078,005040,343078,005050,343078,005100,343078,005110,343078,005120,343078,005130,343078,005140,343078,005150,343078,005200,343078,005210,343079,005220,343079,005230,343079,005240,343079,005250,343079,005300,343080,005310,343080,005320,343080,005330,343080,005340,343081,005350,343081,005400,343081,005410,343082,005420,343082,005430,343082,005440,343082,005450,343083,005500,343083,005510,343083,005520,343083,005530,343084,005540,343084,005550,343085,005600,343085,005610,343086,005620,343086,005630,343086,005640,343086,005650,343087,005700,343087,005710,343088,005720,343088,005730,343089,005740,343090,005750,343090,005800,343091,005810,343092,005820,343092,005830,343093,005840,343093,005850,343094
PJCIOE2,2023-10-23 01:31:11,20231022,005900,343094,005910,343095,005920,343095,005930,343096,005940,343096,005950,343097,010000,343097,010010,343098,010020,343098,010030,343099,010040,343099,010050,343100,010100,343101,010110,343101,010120,343102,010130,343102,010140,343103,010150,343103,010200,343104,010210,343105,010220,343105,010230,343106,010240,343106,010250,343107,010300,343107,010310,343107,010320,343108,010330,343108,010340,343108,010350,343109,010400,343109,010410,343110,010420,343110,010430,343110,010440,343111,010450,343111,010500,343111,010510,343112,010520,343112,010530,343112,010540,343112,010550,343113,010600,343113,010610,343113,010620,343113,010630,343113,010640,343113,010650,343114,010700,343114,010710,343114,010720,343114,010730,343115,010740,343115,010750,343115,010800,343115,010810,343116,010820,343116,010830,343116,010840,343116
PJCIOE2,2023-10-23 01:31:22,20231022,010850,343116,010900,343116,010910,343117,010920,343117,010930,343117,010940,343117,010950,343117,011000,343117,011010,343117,011020,343117,011030,343117,011040,343117,011050,343118,011100,343118,011110,343118,011120,343118,011130,343118,011140,343118,011150,343118,011200,343118,011210,343118,011220,343118,011230,343118,011240,343118,011250,343119,011300,343118,011310,343119,011320,343119,011330,343119,011340,343119,011350,343119,011400,343120,011410,343120,011420,343120,011430,343120,011440,343120,011450,343120,011500,343120,011510,343121,011520,343120,011530,343121,011540,343121,011550,343121,011600,343121,011610,343122,011620,343122,011630,343122,011640,343122,011650,343122,011700,343122,011710,343123,011720,343122,011730,343122,011740,343122,011750,343122,011800,343122,011810,343122,011820,343122,011830,343122
PJCIOE2,2023-10-23 01:31:34,20231022,011840,343121,011850,343122,011900,343121,011910,343121,011920,343121,011930,343121,011940,343120,011950,343120,012000,343120,012010,343120,012020,343119,012030,343119,012040,343118,012050,343118,012100,343118,012110,343118,012120,343117,012130,343117,012140,343117,012150,343116,012200,343115,012210,343115,012220,343114,012230,343114,012240,343113,012250,343113,012300,343112,012310,343112,012320,343110,012330,343110,012340,343109,012350,343109,012400,343108,012410,343108,012420,343107,012430,343106,012440,343106,012450,343105,012500,343104,012510,343104,012520,343103,012530,343103,012540,343102,012550,343102,012600,343101,012610,343101,012620,343100,012630,343099,012640,343099,012650,343098,012700,343097,012710,343097,012720,343096,012730,343096,012740,343095,012750,343095,012800,343094,012810,343094,012820,343093
PJCIOE2,2023-10-23 01:31:45,20231022,012830,343092,012840,343092,012850,343092,012900,343091,012910,343091,012920,343090,012930,343090,012940,343089,012950,343089,013000,343088,013010,343088,013020,343087,013030,343087,013040,343086,013050,343086,013100,343085,013110,343085,013120,343084,013130,343084,013140,343083,013150,343083,013200,343082,013210,343082,013220,343081,013230,343081,013240,343080,013250,343080,013300,343079,013310,343079,013320,343078,013330,343078,013340,343078,013350,343077,013400,343077,013410,343077,013420,343076,013430,343076,013440,343075,013450,343075,013500,343074,013510,343074,013520,343073,013530,343073,013540,343073,013550,343073,013600,343072,013610,343072,013620,343072,013630,343072,013640,343071,013650,343071,013700,343071,013710,343071,013720,343070,013730,343070,013740,343070,013750,343070,013800,343070,013810,343070
PJCIOE2,2023-10-23 01:31:57,20231022,013820,343070,013830,343070,013840,343070,013850,343070,013900,343070,013910,343070,013920,343069,013930,343069,013940,343069,013950,343069,014000,343069,014010,343069,014020,343068,014030,343068,014040,343068,014050,343068,014100,343068,014110,343068,014120,343067,014130,343067,014140,343067,014150,343067,014200,343067,014210,343067,014220,343066,014230,343066,014240,343066,014250,343066,014300,343065,014310,343066,014320,343065,014330,343065,014340,343065,014350,343065,014400,343064,014410,343064,014420,343064,014430,343063,014440,343063,014450,343063,014500,343063,014510,343063,014520,343062,014530,343062,014540,343062,014550,343062,014600,343061,014610,343061,014620,343061,014630,343061,014640,343060,014650,343060,014700,343060,014710,343060,014720,343059,014730,343059,014740,343058,014750,343058,014800,343058
PJCIOE2,2023-10-23 01:32:08,20231022,014810,343058,014820,343058,014830,343058,014840,343058,014850,343058,014900,343057,014910,343057,014920,343057,014930,343057,014940,343057,014950,343057,015000,343057,015010,343057,015020,343057,015030,343057,015040,343057,015050,343057,015100,343056,015110,343056,015120,343056,015130,343056,015140,343055,015150,343055,015200,343055,015210,343054,015220,343054,015230,343054,015240,343053,015250,343053,015300,343053,015310,343053,015320,343052,015330,343052,015340,343052,015350,343052,015400,343051,015410,343051,015420,343051,015430,343050,015440,343050,015450,343050,015500,343049,015510,343049,015520,343048,015530,343048,015540,343048,015550,343048,015600,343047,015610,343047,015620,343046,015630,343046,015640,343046,015650,343046,015700,343045,015710,343045,015720,343044,015730,343044,015740,343044,015750,343043
PJCIOE2,2023-10-23 01:32:20,20231022,015800,343043,015810,343043,015820,343042,015830,343041,015840,343041,015850,343041,015900,343041,015910,343040,015920,343040,015930,343039,015940,343039,015950,343039,020000,343038,020010,343038,020020,343037,020030,343037,020040,343036,020050,343036,020100,343035,020110,343035,020120,343034,020130,343034,020140,343034,020150,343033,020200,343032,020210,343032,020220,343031,020230,343031,020240,343030,020250,343030,020300,343029,020310,343029,020320,343028,020330,343028,020340,343027,020350,343027,020400,343026,020410,343026,020420,343025,020430,343025,020440,343024,020450,343024,020500,343024,020510,343023,020520,343023,020530,343022,020540,343022,020550,343021,020600,343021,020610,343021,020620,343020,020630,343020,020640,343020,020650,343020,020700,343019,020710,343020,020720,343019,020730,343019,020740,343019
PJCIOE2,2023-10-23 01:32:31,20231022,020750,343019,020800,343018,020810,343018,020820,343018,020830,343018,020840,343018,020850,343018,020900,343018,020910,343017,020920,343017,020930,343017,020940,343017,020950,343017,021000,343017,021010,343017,021020,343017,021030,343017,021040,343017,021050,343017,021100,343016,021110,343017,021120,343016,021130,343017,021140,343016,021150,343017,021200,343016,021210,343017,021220,343016,021230,343016,021240,343016,021250,343016,021300,343016,021310,343016,021320,343015,021330,343015,021340,343015,021350,343015,021400,343015,021410,343015,021420,343014,021430,343014,021440,343014,021450,343014,021500,343014,021510,343014,021520,343013,021530,343013,021540,343013,021550,343012,021600,343012,021610,343012,021620,343011,021630,343011,021640,343010,021650,343010,021700,343009,021710,343009,021720,343008,021730,343008
PJCIOE2,2023-10-23 01:32:43,20231022,021740,343007,021750,343007,021800,343006,021810,343006,021820,343005,021830,343004,021840,343003,021850,343003,021900,343002,021910,343002,021920,343001,021930,343000,021940,342999,021950,342999,022000,342998,022010,342997,022020,342996,022030,342995,022040,342994,022050,342993,022100,342992,022110,342991,022120,342990,022130,342989,022140,342988,022150,342988,022200,342987,022210,342986,022220,342985,022230,342984,022240,342983,022250,342983,022300,342982,022310,342981,022320,342980,022330,342979,022340,342978,022350,342978,022400,342977,022410,342976,022420,342975,022430,342974,022440,342973,022450,342973,022500,342972,022510,342972,022520,342970,022530,342970,022540,342969,022550,342969,022600,342968,022610,342967,022620,342966,022630,342966,022640,342965,022650,342965,022700,342964,022710,342964,022720,342963
PJCIOE2,2023-10-23 01:32:54,20231022,022730,342963,022740,342962,022750,342962,022800,342962,022810,342961,022820,342961,022830,342960,022840,342960,022850,342960,022900,342959,022910,342959,022920,342959,022930,342959,022940,342958,022950,342958,023000,342958,023010,342958,023020,342957,023030,342957,023040,342957,023050,342957,023100,342957,023110,342957,023120,342957,023130,342957,023140,342957,023150,342957,023200,342957,023210,342958,023220,342958,023230,342958,023240,342958,023250,342958,023300,342959,023310,342959,023320,342959,023330,342959,023340,342959,023350,342960,023400,342960,023410,342960,023420,342960,023430,342960,023440,342960,023450,342961,023500,342960,023510,342961,023520,342961,023530,342961,023540,342961,023550,342961,023600,342961,023610,342961,023620,342960,023630,342961,023640,342961,023650,342961,023700,342961,023710,342961
PJCIOE2,2023-10-23 01:33:06,20231022,023720,342961,023730,342961,023740,342961,023750,342961,023800,342961,023810,342961,023820,342961,023830,342961,023840,342961,023850,342961,023900,342961,023910,342961,023920,342961,023930,342961,023940,342961,023950,342961,024000,342961,024010,342961,024020,342960,024030,342960,024040,342960,024050,342960,024100,342960,024110,342960,024120,342959,024130,342959,024140,342959,024150,342959,024200,342959,024210,342959,024220,342959,024230,342958,024240,342958,024250,342959,024300,342958,024310,342958,024320,342958,024330,342958,024340,342958,024350,342958,024400,342958,024410,342958,024420,342958,024430,342959,024440,342959,024450,342959,024500,342959,024510,342959,024520,342959,024530,342960,024540,342960,024550,342960,024600,342960,024610,342961,024620,342961,024630,342961,024640,342961,024650,342962,024700,342962
PJCIOE2,2023-10-23 01:33:17,20231022,024710,342962,024720,342962,024730,342963,024740,342963,024750,342963,024800,342963,024810,342964,024820,342963,024830,342964,024840,342964,024850,342964,024900,342964,024910,342965,024920,342965,024930,342965,024940,342966,024950,342966,025000,342966,025010,342967,025020,342967,025030,342968,025040,342968,025050,342969,025100,342969,025110,342970,025120,342970,025130,342970,025140,342970,025150,342971,025200,342971,025210,342972,025220,342972,025230,342972,025240,342973,025250,342973,025300,342974,025310,342974,025320,342974,025330,342974,025340,342975,025350,342975,025400,342975,025410,342976,025420,342976,025430,342976,025440,342976,025450,342976,025500,342976,025510,342976,025520,342976,025530,342977,025540,342977,025550,342977,025600,342977,025610,342977,025620,342977,025630,342977,025640,342977,025650,342978
PJCIOE2,2023-10-23 01:33:29,20231022,025700,342978,025710,342978,025720,342978,025730,342979,025740,342979,025750,342979,025800,342979,025810,342980,025820,342980,025830,342980,025840,342980,025850,342981,025900,342981,025910,342981,025920,342981,025930,342982,025940,342982,025950,342982,030000,342983,030010,342983,030020,342983,030030,342983,030040,342984,030050,342984,030100,342984,030110,342984,030120,342984,030130,342985,030140,342985,030150,342985,030200,342985,030210,342985,030220,342985,030230,342985,030240,342985,030250,342986,030300,342986,030310,342986,030320,342986,030330,342986,030340,342986,030350,342986,030400,342986,030410,342986,030420,342986,030430,342986,030440,342986,030450,342986,030500,342986,030510,342986,030520,342985,030530,342985,030540,342985,030550,342985,030600,342985,030610,342985,030620,342985,030630,342985,030640,342984
PJCIOE2,2023-10-23 01:33:41,20231022,030650,342984,030700,342984,030710,342984,030720,342984,030730,342984,030740,342983,030750,342983,030800,342983,030810,342983,030820,342982,030830,342982,030840,342982,030850,342982,030900,342981,030910,342981,030920,342980,030930,342980,030940,342980,030950,342979,031000,342979,031010,342979,031020,342978,031030,342978,031040,342977,031050,342977,031100,342977,031110,342977,031120,342976,031130,342976,031140,342975,031150,342975,031200,342975,031210,342974,031220,342974,031230,342974,031240,342973,031250,342973,031300,342972,031310,342972,031320,342972,031330,342971,031340,342971,031350,342971,031400,342970,031410,342970,031420,342969,031430,342969,031440,342968,031450,342968,031500,342968,031510,342967,031520,342967,031530,342966,031540,342966,031550,342966,031600,342965,031610,342965,031620,342964,031630,342964
PJCIOE2,2023-10-23 01:33:52,20231022,031640,342963,031650,342963,031700,342963,031710,342962,031720,342962,031730,342961,031740,342961,031750,342961,031800,342960,031810,342960,031820,342959,031830,342959,031840,342959,031850,342959,031900,342958,031910,342958,031920,342957,031930,342957,031940,342957,031950,342957,032000,342956,032010,342956,032020,342956,032030,342955,032040,342955,032050,342955,032100,342955,032110,342955,032120,342954,032130,342954,032140,342954,032150,342954,032200,342954,032210,342953,032220,342953,032230,342953,032240,342953,032250,342953,032300,342952,032310,342952,032320,342952,032330,342952,032340,342952,032350,342952,032400,342952,032410,342952,032420,342951,032430,342952,032440,342951,032450,342951,032500,342951,032510,342951,032520,342951,032530,342951,032540,342951,032550,342951,032600,342951,032610,342951,032620,342950
PJCIOE2,2023-10-23 01:34:04,20231022,032630,342951,032640,342950,032650,342950,032700,342950,032710,342950,032720,342950,032730,342950,032740,342950,032750,342950,032800,342950,032810,342950,032820,342950,032830,342950,032840,342949,032850,342950,032900,342949,032910,342949,032920,342949,032930,342949,032940,342949,032950,342949,033000,342949,033010,342949,033020,342949,033030,342949,033040,342949,033050,342949,033100,342949,033110,342949,033120,342949,033130,342949,033140,342949,033150,342949,033200,342949,033210,342949,033220,342949,033230,342950,033240,342950,033250,342950,033300,342950,033310,342950,033320,342950,033330,342950,033340,342950,033350,342951,033400,342951,033410,342951,033420,342951,033430,342951,033440,342951,033450,342952,033500,342952,033510,342952,033520,342952,033530,342952,033540,342952,033550,342953,033600,342953,033610,342953
PJCIOE2,2023-10-23 01:34:15,20231022,033620,342953,033630,342953,033640,342953,033650,342953,033700,342953,033710,342954,033720,342954,033730,342954,033740,342954,033750,342954,033800,342954,033810,342955,033820,342955,033830,342955,033840,342955,033850,342956,033900,342956,033910,342956,033920,342956,033930,342957,033940,342957,033950,342957,034000,342957,034010,342958,034020,342958,034030,342958,034040,342958,034050,342959,034100,342959,034110,342959,034120,342959,034130,342960,034140,342960,034150,342961,034200,342961,034210,342961,034220,342961,034230,342962,034240,342962,034250,342963,034300,342963,034310,342963,034320,342963,034330,342964,034340,342964,034350,342965,034400,342965,034410,342966,034420,342966,034430,342966,034440,342967,034450,342967,034500,342968,034510,342968,034520,342968,034530,342969,034540,342969,034550,342970,034600,342970
PJCIOE2,2023-10-23 01:34:27,20231022,034610,342971,034620,342971,034630,342972,034640,342972,034650,342973,034700,342974,034710,342974,034720,342974,034730,342975,034740,342975,034750,342976,034800,342976,034810,342977,034820,342977,034830,342978,034840,342978,034850,342979,034900,342980,034910,342980,034920,342980,034930,342981,034940,342981,034950,342982,035000,342983,035010,342983,035020,342983,035030,342984,035040,342984,035050,342985,035100,342985,035110,342986,035120,342986,035130,342987,035140,342987,035150,342988,035200,342988,035210,342989,035220,342989,035230,342990,035240,342990,035250,342991,035300,342991,035310,342992,035320,342992,035330,342992,035340,342993,035350,342993,035400,342993,035410,342994,035420,342994,035430,342995,035440,342995,035450,342996,035500,342996,035510,342996,035520,342997,035530,342997,035540,342997,035550,342998
PJCIOE2,2023-10-23 01:34:38,20231022,035600,342998,035610,342999,035620,342999,035630,343000,035640,343000,035650,343000,035700,343001,035710,343001,035720,343001,035730,343002,035740,343002,035750,343003,035800,343003,035810,343003,035820,343004,035830,343004,035840,343004,035850,343005,035900,343005,035910,343006,035920,343006,035930,343007,035940,343007,035950,343008,040000,343008,040010,343008,040020,343008,040030,343009,040040,343009,040050,343010,040100,343010,040110,343011,040120,343011,040130,343011,040140,343012,040150,343012,040200,343013,040210,343013,040220,343013,040230,343013,040240,343014,040250,343014,040300,343014,040310,343015,040320,343015,040330,343015,040340,343015,040350,343016,040400,343016,040410,343016,040420,343016,040430,343017,040440,343017,040450,343017,040500,343017,040510,343017,040520,343017,040530,343017,040540,343017
PJCIOE2,2023-10-23 01:34:50,20231022,040550,343017,040600,343017,040610,343018,040620,343017,040630,343018,040640,343017,040650,343018,040700,343018,040710,343018,040720,343017,040730,343017,040740,343017,040750,343018,040800,343018,040810,343018,040820,343017,040830,343017,040840,343017,040850,343017,040900,343017,040910,343017,040920,343017,040930,343017,040940,343017,040950,343017,041000,343017,041010,343017,041020,343017,041030,343017,041040,343016,041050,343017,041100,343016,041110,343016,041120,343016,041130,343016,041140,343016,041150,343016,041200,343016,041210,343017,041220,343016,041230,343017,041240,343016,041250,343017,041300,343016,041310,343017,041320,343017,041330,343017,041340,343017,041350,343017,041400,343017,041410,343018,041420,343017,041430,343018,041440,343018,041450,343018,041500,343018,041510,343018,041520,343018,041530,343019
PJCIOE2,2023-10-23 01:35:01,20231022,041540,343019,041550,343019,041600,343019,041610,343019,041620,343019,041630,343019,041640,343020,041650,343020,041700,343020,041710,343021,041720,343020,041730,343021,041740,343021,041750,343022,041800,343022,041810,343022,041820,343022,041830,343022,041840,343023,041850,343023,041900,343023,041910,343024,041920,343024,041930,343024,041940,343024,041950,343025,042000,343025,042010,343025,042020,343025,042030,343025,042040,343026,042050,343026,042100,343026,042110,343027,042120,343026,042130,343027,042140,343027,042150,343028,042200,343028,042210,343028,042220,343028,042230,343028,042240,343029,042250,343029,042300,343029,042310,343030,042320,343030,042330,343030,042340,343030,042350,343031,042400,343031,042410,343031,042420,343031,042430,343032,042440,343032,042450,343032,042500,343032,042510,343033,042520,343033
PJCIOE2,2023-10-23 01:35:13,20231022,042530,343033,042540,343033,042550,343033,042600,343034,042610,343034,042620,343034,042630,343034,042640,343034,042650,343035,042700,343035,042710,343035,042720,343035,042730,343035,042740,343035,042750,343036,042800,343036,042810,343036,042820,343036,042830,343036,042840,343036,042850,343037,042900,343036,042910,343037,042920,343037,042930,343037,042940,343037,042950,343037,043000,343037,043010,343037,043020,343037,043030,343038,043040,343038,043050,343038,043100,343038,043110,343038,043120,343038,043130,343038,043140,343039,043150,343039,043200,343039,043210,343039,043220,343039,043230,343039,043240,343039,043250,343040,043300,343040,043310,343040,043320,343040,043330,343040,043340,343040,043350,343040,043400,343040,043410,343040,043420,343040,043430,343041,043440,343040,043450,343041,043500,343041,043510,343041
PJCIOE2,2023-10-23 01:35:24,20231022,043520,343041,043530,343041,043540,343041,043550,343041,043600,343041,043610,343041,043620,343041,043630,343041,043640,343041,043650,343041,043700,343042,043710,343042,043720,343041,043730,343042,043740,343041,043750,343042,043800,343042,043810,343042,043820,343042,043830,343042,043840,343042,043850,343042,043900,343042,043910,343042,043920,343042,043930,343042,043940,343042,043950,343042,044000,343042,044010,343042,044020,343042,044030,343042,044040,343042,044050,343042,044100,343042,044110,343042,044120,343042,044130,343042,044140,343042,044150,343043,044200,343043,044210,343043,044220,343043,044230,343043,044240,343043,044250,343043,044300,343043,044310,343043,044320,343043,044330,343043,044340,343043,044350,343044,044400,343044,044410,343044,044420,343044,044430,343044,044440,343044,044450,343045,044500,343045
PJCIOE2,2023-10-23 01:35:36,20231022,044510,343045,044520,343045,044530,343045,044540,343045,044550,343046,044600,343046,044610,343046,044620,343046,044630,343046,044640,343046,044650,343046,044700,343047,044710,343047,044720,343047,044730,343047,044740,343047,044750,343048,044800,343048,044810,343048,044820,343048,044830,343048,044840,343048,044850,343048,044900,343048,044910,343048,044920,343048,044930,343049,044940,343049,044950,343049,045000,343049,045010,343049,045020,343049,045030,343049,045040,343049,045050,343050,045100,343050,045110,343050,045120,343050,045130,343050,045140,343050,045150,343051,045200,343051,045210,343051,045220,343051,045230,343051,045240,343051,045250,343051,045300,343051,045310,343052,045320,343052,045330,343052,045340,343052,045350,343052,045400,343052,045410,343052,045420,343052,045430,343052,045440,343052,045450,343053
PJCIOE2,2023-10-23 01:35:47,20231022,045500,343053,045510,343053,045520,343053,045530,343053,045540,343053,045550,343053,045600,343054,045610,343054,045620,343054,045630,343054,045640,343054,045650,343054,045700,343054,045710,343055,045720,343054,045730,343055,045740,343055,045750,343055,045800,343055,045810,343055,045820,343055,045830,343055,045840,343055,045850,343055,045900,343055,045910,343056,045920,343056,045930,343056,045940,343056,045950,343056,050000,343056,050010,343056,050020,343056,050030,343056,050040,343056,050050,343057,050100,343057,050110,343057,050120,343057,050130,343057,050140,343057,050150,343057,050200,343057,050210,343058,050220,343057,050230,343058,050240,343058,050250,343058,050300,343058,050310,343058,050320,343058,050330,343058,050340,343058,050350,343059,050400,343059,050410,343059,050420,343059,050430,343059,050440,343059
PJCIOE2,2023-10-23 01:35:59,20231022,050450,343060,050500,343059,050510,343060,050520,343060,050530,343060,050540,343060,050550,343060,050600,343060,050610,343061,050620,343060,050630,343061,050640,343061,050650,343061,050700,343061,050710,343061,050720,343061,050730,343061,050740,343062,050750,343062,050800,343062,050810,343062,050820,343062,050830,343062,050840,343062,050850,343063,050900,343063,050910,343063,050920,343063,050930,343063,050940,343063,050950,343064,051000,343064,051010,343064,051020,343064,051030,343064,051040,343064,051050,343065,051100,343065,051110,343065,051120,343065,051130,343065,051140,343065,051150,343066,051200,343066,051210,343066,051220,343066,051230,343066,051240,343066,051250,343067,051300,343067,051310,343067,051320,343067,051330,343067,051340,343067,051350,343067,051400,343067,051410,343068,051420,343067,051430,343068
PJCIOE2,2023-10-23 01:36:10,20231022,051440,343068,051450,343068,051500,343068,051510,343068,051520,343068,051530,343069,051540,343069,051550,343069,051600,343069,051610,343070,051620,343069,051630,343070,051640,343070,051650,343070,051700,343070,051710,343070,051720,343070,051730,343071,051740,343071,051750,343071,051800,343071,051810,343072,051820,343072,051830,343072,051840,343072,051850,343073,051900,343073,051910,343073,051920,343073,051930,343073,051940,343074,051950,343074,052000,343074,052010,343074,052020,343074,052030,343075,052040,343075,052050,343075,052100,343075,052110,343076,052120,343075,052130,343076,052140,343076,052150,343076,052200,343076,052210,343077,052220,343077,052230,343077,052240,343077,052250,343077,052300,343077,052310,343077,052320,343077,052330,343078,052340,343078,052350,343078,052400,343078,052410,343078,052420,343078
PJCIOE2,2023-10-23 01:36:22,20231022,052430,343078,052440,343078,052450,343078,052500,343078,052510,343079,052520,343078,052530,343078,052540,343078,052550,343079,052600,343079,052610,343079,052620,343078,052630,343078,052640,343078,052650,343079,052700,343079,052710,343079,052720,343078,052730,343078,052740,343078,052750,343078,052800,343078,052810,343078,052820,343078,052830,343078,052840,343078,052850,343078,052900,343078,052910,343078,052920,343078,052930,343078,052940,343077,052950,343078,053000,343077,053010,343078,053020,343077,053030,343078,053040,343077,053050,343078,053100,343077,053110,343077,053120,343077,053130,343077,053140,343077,053150,343077,053200,343077,053210,343078,053220,343077,053230,343077,053240,343077,053250,343077,053300,343077,053310,343077,053320,343077,053330,343077,053340,343077,053350,343078,053400,343078,053410,343078
PJCIOE2,2023-10-23 01:36:34,20231022,053420,343077,053430,343078,053440,343077,053450,343078,053500,343078,053510,343078,053520,343078,053530,343078,053540,343078,053550,343078,053600,343078,053610,343078,053620,343078,053630,343079,053640,343079,053650,343079,053700,343079,053710,343079,053720,343079,053730,343079,053740,343079,053750,343080,053800,343079,053810,343080,053820,343080,053830,343080,053840,343080,053850,343080,053900,343080,053910,343080,053920,343080,053930,343080,053940,343080,053950,343081,054000,343080,054010,343081,054020,343081,054030,343081,054040,343081,054050,343081,054100,343081,054110,343081,054120,343081,054130,343081,054140,343081,054150,343082,054200,343082,054210,343082,054220,343082,054230,343082,054240,343082,054250,343082,054300,343082,054310,343082,054320,343082,054330,343082,054340,343082,054350,343082,054400,343082
PJCIOE2,2023-10-23 01:36:45,20231022,054410,343082,054420,343082,054430,343082,054440,343082,054450,343083,054500,343083,054510,343083,054520,343083,054530,343083,054540,343083,054550,343083,054600,343083,054610,343083,054620,343083,054630,343083,054640,343083,054650,343083,054700,343083,054710,343083,054720,343082,054730,343083,054740,343082,054750,343082,054800,343082,054810,343082,054820,343082,054830,343082,054840,343082,054850,343082,054900,343082,054910,343082,054920,343082,054930,343082,054940,343081,054950,343082,055000,343081,055010,343081,055020,343081,055030,343081,055040,343081,055050,343081,055100,343081,055110,343081,055120,343080,055130,343080,055140,343080,055150,343080,055200,343080,055210,343080,055220,343080,055230,343080,055240,343079,055250,343080,055300,343079,055310,343080,055320,343079,055330,343079,055340,343079,055350,343079
PJCIOE2,2023-10-23 01:36:57,20231022,055400,343079,055410,343079,055420,343079,055430,343078,055440,343078,055450,343079,055500,343078,055510,343078,055520,343078,055530,343078,055540,343078,055550,343078,055600,343078,055610,343077,055620,343077,055630,343077,055640,343077,055650,343077,055700,343077,055710,343077,055720,343076,055730,343076,055740,343076,055750,343076,055800,343076,055810,343076,055820,343076,055830,343076,055840,343075,055850,343075,055900,343075,055910,343075,055920,343075,055930,343075,055940,343075,055950,343075,060000,343075,060010,343075,060020,343075,060030,343075,060040,343075,060050,343075,060100,343075,060110,343075,060120,343074,060130,343074,060140,343074,060150,343074,060200,343074,060210,343074,060220,343074,060230,343074,060240,343074,060250,343074,060300,343074,060310,343074,060320,343074,060330,343074,060340,343074
PJCIOE2,2023-10-23 01:37:08,20231022,060350,343074,060400,343074,060410,343074,060420,343074,060430,343074,060440,343074,060450,343074,060500,343074,060510,343074,060520,343074,060530,343074,060540,343074,060550,343074,060600,343074,060610,343074,060620,343074,060630,343074,060640,343074,060650,343074,060700,343074,060710,343074,060720,343074,060730,343074,060740,343074,060750,343074,060800,343074,060810,343074,060820,343074,060830,343074,060840,343074,060850,343074,060900,343074,060910,343074,060920,343074,060930,343074,060940,343074,060950,343074,061000,343074,061010,343074,061020,343073,061030,343074,061040,343073,061050,343074,061100,343073,061110,343074,061120,343073,061130,343073,061140,343073,061150,343073,061200,343073,061210,343073,061220,343072,061230,343072,061240,343071,061250,343071,061300,343071,061310,343071,061320,343071,061330,343071
PJCIOE2,2023-10-23 01:37:20,20231022,061340,343071,061350,343071,061400,343071,061410,343071,061420,343070,061430,343071,061440,343071,061450,343071,061500,343071,061510,343071,061520,343071,061530,343071,061540,343071,061550,343071,061600,343071,061610,343071,061620,343071,061630,343071,061640,343071,061650,343071,061700,343071,061710,343071,061720,343071,061730,343071,061740,343071,061750,343071,061800,343071,061810,343070,061820,343070,061830,343070,061840,343070,061850,343070,061900,343070,061910,343070,061920,343069,061930,343069,061940,343069,061950,343069,062000,343069,062010,343069,062020,343069,062030,343069,062040,343069,062050,343069,062100,343068,062110,343068,062120,343068,062130,343068,062140,343068,062150,343068,062200,343068,062210,343068,062220,343067,062230,343067,062240,343067,062250,343067,062300,343067,062310,343067,062320,343066
PJCIOE2,2023-10-23 01:37:31,20231022,062330,343066,062340,343066,062350,343066,062400,343066,062410,343066,062420,343065,062430,343065,062440,343065,062450,343065,062500,343065,062510,343065,062520,343064,062530,343064,062540,343064,062550,343064,062600,343064,062610,343064,062620,343064,062630,343063,062640,343063,062650,343063,062700,343063,062710,343063,062720,343063,062730,343063,062740,343062,062750,343062,062800,343062,062810,343062,062820,343061,062830,343061,062840,343061,062850,343061,062900,343060,062910,343061,062920,343060,062930,343060,062940,343060,062950,343059,063000,343059,063010,343059,063020,343059,063030,343059,063040,343058,063050,343058,063100,343058,063110,343057,063120,343057,063130,343057,063140,343056,063150,343056,063200,343056,063210,343056,063220,343055,063230,343055,063240,343055,063250,343055,063300,343054,063310,343054
PJCIOE2,2023-10-23 01:37:43,20231022,063320,343054,063330,343054,063340,343053,063350,343053,063400,343053,063410,343053,063420,343052,063430,343052,063440,343052,063450,343052,063500,343052,063510,343052,063520,343051,063530,343051,063540,343051,063550,343051,063600,343050,063610,343051,063620,343050,063630,343050,063640,343050,063650,343050,063700,343050,063710,343050,063720,343049,063730,343049,063740,343049,063750,343049,063800,343049,063810,343049,063820,343049,063830,343049,063840,343049,063850,343049,063900,343049,063910,343049,063920,343049,063930,343049,063940,343049,063950,343049,064000,343049,064010,343049,064020,343049,064030,343049,064040,343049,064050,343049,064100,343049,064110,343049,064120,343049,064130,343049,064140,343049,064150,343049,064200,343049,064210,343049,064220,343049,064230,343049,064240,343049,064250,343049,064300,343049
PJCIOE2,2023-10-23 01:37:54,20231022,064310,343050,064320,343049,064330,343050,064340,343050,064350,343050,064400,343050,064410,343050,064420,343050,064430,343050,064440,343051,064450,343051,064500,343051,064510,343051,064520,343051,064530,343051,064540,343051,064550,343052,064600,343052,064610,343052,064620,343052,064630,343052,064640,343052,064650,343053,064700,343052,064710,343053,064720,343053,064730,343053,064740,343053,064750,343053,064800,343053,064810,343053,064820,343053,064830,343053,064840,343053,064850,343054,064900,343054,064910,343054,064920,343054,064930,343054,064940,343054,064950,343054,065000,343054,065010,343054,065020,343054,065030,343054,065040,343054,065050,343054,065100,343054,065110,343055,065120,343054,065130,343054,065140,343054,065150,343055,065200,343054,065210,343055,065220,343054,065230,343055,065240,343055,065250,343055
PJCIOE2,2023-10-23 01:38:06,20231022,065300,343055,065310,343055,065320,343055,065330,343055,065340,343055,065350,343055,065400,343055,065410,343056,065420,343055,065430,343056,065440,343056,065450,343056,065500,343056,065510,343056,065520,343056,065530,343056,065540,343056,065550,343057,065600,343057,065610,343057,065620,343057,065630,343057,065640,343057,065650,343058,065700,343058,065710,343058,065720,343058,065730,343058,065740,343058,065750,343058,065800,343058,065810,343058,065820,343058,065830,343058,065840,343058,065850,343059,065900,343058,065910,343059,065920,343058,065930,343058,065940,343058,065950,343058,070000,343058,070010,343058,070020,343058,070030,343058,070040,343058,070050,343058,070100,343058,070110,343058,070120,343058,070130,343058,070140,343057,070150,343057,070200,343057,070210,343057,070220,343057,070230,343057,070240,343057
PJCIOE2,2023-10-23 01:38:17,20231022,070250,343057,070300,343056,070310,343057,070320,343056,070330,343056,070340,343056,070350,343056,070400,343056,070410,343056,070420,343055,070430,343055,070440,343055,070450,343056,070500,343055,070510,343055,070520,343055,070530,343055,070540,343055,070550,343055,070600,343054,070610,343054,070620,343054,070630,343054,070640,343054,070650,343054,070700,343054,070710,343054,070720,343053,070730,343053,070740,343053,070750,343053,070800,343053,070810,343053,070820,343053,070830,343053,070840,343053,070850,343053,070900,343053,070910,343053,070920,343053,070930,343053,070940,343053,070950,343054,071000,343053,071010,343054,071020,343053,071030,343054,071040,343053,071050,343054,071100,343054,071110,343054,071120,343054,071130,343054,071140,343054,071150,343054,071200,343054,071210,343054,071220,343054,071230,343054
PJCIOE2,2023-10-23 01:38:29,20231022,071240,343054,071250,343054,071300,343054,071310,343055,071320,343054,071330,343054,071340,343054,071350,343054,071400,343054,071410,343055,071420,343054,071430,343054,071440,343054,071450,343054,071500,343054,071510,343054,071520,343054,071530,343054,071540,343053,071550,343053,071600,343053,071610,343053,071620,343052,071630,343052,071640,343052,071650,343052,071700,343051,071710,343051,071720,343050,071730,343050,071740,343050,071750,343050,071800,343049,071810,343049,071820,343048,071830,343048,071840,343047,071850,343047,071900,343047,071910,343047,071920,343046,071930,343046,071940,343045,071950,343045,072000,343044,072010,343044,072020,343043,072030,343043,072040,343043,072050,343043,072100,343042,072110,343042,072120,343041,072130,343041,072140,343040,072150,343040,072200,343040,072210,343039,072220,343039
PJCIOE2,2023-10-23 01:38:40,20231022,072230,343039,072240,343038,072250,343038,072300,343038,072310,343038,072320,343037,072330,343037,072340,343036,072350,343037,072400,343036,072410,343036,072420,343035,072430,343035,072440,343035,072450,343035,072500,343034,072510,343035,072520,343034,072530,343034,072540,343034,072550,343034,072600,343033,072610,343033,072620,343032,072630,343033,072640,343032,072650,343033,072700,343032,072710,343032,072720,343032,072730,343032,072740,343031,072750,343031,072800,343031,072810,343031,072820,343030,072830,343030,072840,343030,072850,343030,072900,343030,072910,343030,072920,343029,072930,343029,072940,343029,072950,343029,073000,343029,073010,343028,073020,343028,073030,343028,073040,343028,073050,343028,073100,343027,073110,343027,073120,343027,073130,343027,073140,343026,073150,343026,073200,343026,073210,343026
PJCIOE2,2023-10-23 01:38:52,20231022,073220,343026,073230,343026,073240,343025,073250,343025,073300,343025,073310,343025,073320,343024,073330,343024,073340,343023,073350,343023,073400,343023,073410,343023,073420,343022,073430,343022,073440,343022,073450,343021,073500,343020,073510,343020,073520,343019,073530,343019,073540,343019,073550,343019,073600,343018,073610,343018,073620,343017,073630,343017,073640,343016,073650,343016,073700,343015,073710,343015,073720,343014,073730,343014,073740,343014,073750,343014,073800,343014,073810,343014,073820,343013,073830,343013,073840,343013,073850,343013,073900,343013,073910,343013,073920,343012,073930,343012,073940,343012,073950,343013,074000,343012,074010,343012,074020,343012,074030,343012,074040,343012,074050,343012,074100,343012,074110,343011,074120,343011,074130,343011,074140,343011,074150,343011,074200,343011
PJCIOE2,2023-10-23 01:39:03,20231022,074210,343011,074220,343011,074230,343011,074240,343010,074250,343010,074300,343010,074310,343010,074320,343010,074330,343010,074340,343010,074350,343010,074400,343010,074410,343009,074420,343009,074430,343009,074440,343008,074450,343009,074500,343008,074510,343008,074520,343008,074530,343007,074540,343007,074550,343007,074600,343007,074610,343007,074620,343006,074630,343006,074640,343005,074650,343006,074700,343005,074710,343005,074720,343004,074730,343004,074740,343004,074750,343004,074800,343004,074810,343003,074820,343003,074830,343002,074840,343002,074850,343002,074900,343002,074910,343002,074920,343001,074930,343001,074940,343000,074950,343000,075000,343000,075010,343000,075020,343000,075030,342999,075040,342999,075050,342999,075100,342998,075110,342998,075120,342997,075130,342997,075140,342997,075150,342997
PJCIOE2,2023-10-23 01:39:15,20231022,075200,342996,075210,342996,075220,342996,075230,342995,075240,342995,075250,342995,075300,342994,075310,342994,075320,342993,075330,342993,075340,342993,075350,342992,075400,342992,075410,342992,075420,342991,075430,342991,075440,342991,075450,342991,075500,342990,075510,342990,075520,342989,075530,342989,075540,342989,075550,342989,075600,342988,075610,342988,075620,342988,075630,342988,075640,342988,075650,342988,075700,342987,075710,342988,075720,342987,075730,342988,075740,342987,075750,342988,075800,342987,075810,342988,075820,342987,075830,342987,075840,342986,075850,342987,075900,342987,075910,342988,075920,342987,075930,342988,075940,342988,075950,342988,080000,342988,080010,342988,080020,342988,080030,342988,080040,342988,080050,342988,080100,342988,080110,342988,080120,342988,080130,342988,080140,342989
PJCIOE2,2023-10-23 01:39:26,20231022,080150,342989,080200,342989,080210,342989,080220,342989,080230,342989,080240,342989,080250,342989,080300,342989,080310,342989,080320,342989,080330,342990,080340,342990,080350,342991,080400,342990,080410,342991,080420,342990,080430,342990,080440,342990,080450,342990,080500,342991,080510,342991,080520,342991,080530,342991,080540,342991,080550,342991,080600,342990,080610,342991,080620,342990,080630,342991,080640,342992,080650,342993,080700,342993,080710,342993,080720,342994,080730,342994,080740,342994,080750,342995,080800,342996,080810,342996,080820,342997,080830,342998,080840,342998,080850,342999,080900,343000,080910,343001,080920,343000,080930,343001,080940,343001,080950,343002,081000,343002,081010,343002,081020,343003,081030,343003,081040,343003,081050,343004,081100,343004,081110,343004,081120,343004,081130,343005
PJCIOE2,2023-10-23 01:39:38,20231022,081140,343005,081150,343005,081200,343005,081210,343005,081220,343005,081230,343005,081240,343004,081250,343004,081300,343004,081310,343004,081320,343004,081330,343004,081340,343004,081350,343004,081400,343004,081410,343005,081420,343004,081430,343005,081440,343006,081450,343006,081500,343006,081510,343007,081520,343007,081530,343007,081540,343007,081550,343008,081600,343008,081610,343008,081620,343008,081630,343009,081640,343010,081650,343010,081700,343010,081710,343010,081720,343010,081730,343011,081740,343011,081750,343012,081800,343012,081810,343012,081820,343012,081830,343012,081840,343012,081850,343012,081900,343012,081910,343012,081920,343012,081930,343012,081940,343011,081950,343012,082000,343011,082010,343011,082020,343011,082030,343011,082040,343010,082050,343010,082100,343010,082110,343010,082120,343010
PJCIOE2,2023-10-23 01:39:50,20231022,082130,343010,082140,343009,082150,343009,082200,343009,082210,343009,082220,343009,082230,343009,082240,343009,082250,343010,082300,343009,082310,343009,082320,343009,082330,343009,082340,343009,082350,343010,082400,343009,082410,343010,082420,343009,082430,343009,082440,343009,082450,343009,082500,343009,082510,343009,082520,343008,082530,343008,082540,343008,082550,343008,082600,343007,082610,343007,082620,343006,082630,343006,082640,343006,082650,343005,082700,343005,082710,343005,082720,343004,082730,343003,082740,343003,082750,343003,082800,343002,082810,343002,082820,343001,082830,343001,082840,343000,082850,343000,082900,342999,082910,342999,082920,342999,082930,342998,082940,342998,082950,342997,083000,342997,083010,342996,083020,342996,083030,342995,083040,342995,083050,342994,083100,342993,083110,342993
PJCIOE2,2023-10-23 01:40:01,20231022,083120,342992,083130,342992,083140,342991,083150,342991,083200,342990,083210,342990,083220,342988,083230,342988,083240,342987,083250,342987,083300,342986,083310,342986,083320,342985,083330,342984,083340,342983,083350,342983,083400,342982,083410,342982,083420,342980,083430,342980,083440,342979,083450,342978,083500,342977,083510,342977,083520,342976,083530,342975,083540,342974,083550,342973,083600,342972,083610,342972,083620,342970,083630,342970,083640,342969,083650,342968,083700,342967,083710,342966,083720,342965,083730,342964,083740,342963,083750,342962,083800,342961,083810,342960,083820,342959,083830,342958,083840,342957,083850,342956,083900,342954,083910,342954,083920,342952,083930,342951,083940,342950,083950,342949,084000,342948,084010,342947,084020,342946,084030,342945,084040,342944,084050,342943,084100,342942
PJCIOE2,2023-10-23 01:40:13,20231022,084110,342941,084120,342940,084130,342939,084140,342938,084150,342937,084200,342936,084210,342935,084220,342934,084230,342933,084240,342932,084250,342932,084300,342931,084310,342930,084320,342929,084330,342928,084340,342926,084350,342926,084400,342925,084410,342924,084420,342922,084430,342922,084440,342921,084450,342920,084500,342919,084510,342918,084520,342917,084530,342917,084540,342916,084550,342916,084600,342915,084610,342915,084620,342914,084630,342913,084640,342912,084650,342912,084700,342911,084710,342911,084720,342909,084730,342909,084740,342908,084750,342908,084800,342907,084810,342907,084820,342906,084830,342905,084840,342904,084850,342904,084900,342903,084910,342903,084920,342902,084930,342901,084940,342900,084950,342900,085000,342899,085010,342899,085020,342898,085030,342898,085040,342897,085050,342897
PJCIOE2,2023-10-23 01:40:24,20231022,085100,342897,085110,342897,085120,342896,085130,342896,085140,342895,085150,342896,085200,342895,085210,342896,085220,342895,085230,342895,085240,342895,085250,342895,085300,342895,085310,342895,085320,342895,085330,342895,085340,342895,085350,342896,085400,342896,085410,342896,085420,342896,085430,342897,085440,342897,085450,342898,085500,342898,085510,342898,085520,342898,085530,342898,085540,342898,085550,342899,085600,342899,085610,342899,085620,342899,085630,342899,085640,342900,085650,342900,085700,342900,085710,342900,085720,342899,085730,342899,085740,342899,085750,342899,085800,342899,085810,342900,085820,342899,085830,342899,085840,342899,085850,342899,085900,342898,085910,342898,085920,342898,085930,342898,085940,342897,085950,342897,090000,342897,090010,342897,090020,342896,090030,342896,090040,342896
PJCIOE2,2023-10-23 01:40:36,20231022,090050,342895,090100,342895,090110,342895,090120,342894,090130,342894,090140,342893,090150,342893,090200,342893,090210,342893,090220,342893,090230,342893,090240,342892,090250,342893,090300,342892,090310,342892,090320,342892,090330,342892,090340,342892,090350,342892,090400,342892,090410,342892,090420,342892,090430,342892,090440,342891,090450,342892,090500,342891,090510,342892,090520,342892,090530,342892,090540,342891,090550,342892,090600,342891,090610,342892,090620,342891,090630,342892,090640,342892,090650,342892,090700,342892,090710,342892,090720,342892,090730,342892,090740,342892,090750,342892,090800,342892,090810,342892,090820,342892,090830,342892,090840,342892,090850,342892,090900,342892,090910,342892,090920,342892,090930,342892,090940,342891,090950,342892,091000,342891,091010,342891,091020,342891,091030,342891
PJCIOE2,2023-10-23 01:40:47,20231022,091040,342891,091050,342891,091100,342891,091110,342892,091120,342891,091130,342892,091140,342891,091150,342892,091200,342892,091210,342892,091220,342892,091230,342892,091240,342892,091250,342893,091300,342893,091310,342893,091320,342894,091330,342894,091340,342894,091350,342895,091400,342895,091410,342895,091420,342895,091430,342896,091440,342896,091450,342896,091500,342896,091510,342897,091520,342896,091530,342897,091540,342897,091550,342897,091600,342898,091610,342898,091620,342898,091630,342899,091640,342899,091650,342900,091700,342900,091710,342900,091720,342900,091730,342901,091740,342901,091750,342902,091800,342902,091810,342903,091820,342903,091830,342904,091840,342904,091850,342905,091900,342906,091910,342906,091920,342906,091930,342907,091940,342908,091950,342908,092000,342909,092010,342910,092020,342910
PJCIOE2,2023-10-23 01:40:59,20231022,092030,342911,092040,342911,092050,342912,092100,342913,092110,342913,092120,342914,092130,342915,092140,342915,092150,342916,092200,342917,092210,342917,092220,342918,092230,342918,092240,342919,092250,342920,092300,342920,092310,342921,092320,342921,092330,342922,092340,342922,092350,342923,092400,342924,092410,342924,092420,342924,092430,342925,092440,342926,092450,342927,092500,342927,092510,342928,092520,342928,092530,342929,092540,342929,092550,342930,092600,342931,092610,342932,092620,342932,092630,342933,092640,342933,092650,342934,092700,342935,092710,342936,092720,342936,092730,342937,092740,342938,092750,342939,092800,342940,092810,342940,092820,342941,092830,342942,092840,342942,092850,342943,092900,342944,092910,342945,092920,342945,092930,342946,092940,342947,092950,342948,093000,342948,093010,342949
PJCIOE2,2023-10-23 01:41:10,20231022,093020,342949,093030,342950,093040,342950,093050,342951,093100,342951,093110,342952,093120,342952,093130,342952,093140,342953,093150,342953,093200,342953,093210,342954,093220,342954,093230,342954,093240,342954,093250,342955,093300,342955,093310,342955,093320,342956,093330,342956,093340,342956,093350,342956,093400,342957,093410,342957,093420,342957,093430,342957,093440,342957,093450,342958,093500,342958,093510,342958,093520,342958,093530,342958,093540,342958,093550,342958,093600,342958,093610,342958,093620,342958,093630,342959,093640,342958,093650,342959,093700,342959,093710,342959,093720,342959,093730,342959,093740,342959,093750,342959,093800,342959,093810,342960,093820,342959,093830,342960,093840,342959,093850,342960,093900,342960,093910,342961,093920,342960,093930,342960,093940,342960,093950,342961,094000,342961
PJCIOE2,2023-10-23 01:41:22,20231022,094010,342961,094020,342961,094030,342961,094040,342961,094050,342962,094100,342961,094110,342962,094120,342961,094130,342962,094140,342962,094150,342962,094200,342962,094210,342962,094220,342962,094230,342962,094240,342961,094250,342962,094300,342961,094310,342962,094320,342961,094330,342961,094340,342961,094350,342961,094400,342961,094410,342960,094420,342960,094430,342960,094440,342960,094450,342960,094500,342959,094510,342959,094520,342959,094530,342959,094540,342959,094550,342959,094600,342959,094610,342959,094620,342959,094630,342959,094640,342959,094650,342959,094700,342959,094710,342959,094720,342959,094730,342959,094740,342959,094750,342960,094800,342960,094810,342960,094820,342960,094830,342959,094840,342959,094850,342959,094900,342959,094910,342959,094920,342959,094930,342959,094940,342959,094950,342958
PJCIOE2,2023-10-23 01:41:33,20231022,095000,342958,095010,342958,095020,342957,095030,342957,095040,342956,095050,342956,095100,342956,095110,342955,095120,342954,095130,342954,095140,342953,095150,342953,095200,342952,095210,342952,095220,342951,095230,342951,095240,342950,095250,342950,095300,342950,095310,342950,095320,342949,095330,342949,095340,342948,095350,342948,095400,342948,095410,342948,095420,342947,095430,342947,095440,342946,095450,342946,095500,342946,095510,342946,095520,342945,095530,342945,095540,342945,095550,342945,095600,342945,095610,342945,095620,342945,095630,342945,095640,342945,095650,342945,095700,342945,095710,342945,095720,342945,095730,342945,095740,342945,095750,342945,095800,342945,095810,342945,095820,342945,095830,342945,095840,342945,095850,342945,095900,342945,095910,342945,095920,342945,095930,342945,095940,342945
PJCIOE2,2023-10-23 01:41:45,20231022,095950,342945,100000,342945,100010,342945,100020,342944,100030,342944,100040,342944,100050,342944,100100,342944,100110,342944,100120,342943,100130,342943,100140,342943,100150,342943,100200,342943,100210,342942,100220,342942,100230,342941,100240,342941,100250,342941,100300,342940,100310,342940,100320,342940,100330,342940,100340,342940,100350,342940,100400,342940,100410,342940,100420,342939,100430,342939,100440,342939,100450,342940,100500,342940,100510,342940,100520,342939,100530,342940,100540,342939,100550,342939,100600,342940,100610,342940,100620,342939,100630,342939,100640,342939,100650,342940,100700,342939,100710,342940,100720,342939,100730,342939,100740,342939,100750,342939,100800,342939,100810,342939,100820,342939,100830,342939,100840,342939,100850,342940,100900,342940,100910,342940,100920,342940,100930,342940
PJCIOE2,2023-10-23 01:41:56,20231022,100940,342940,100950,342941,101000,342941,101010,342942,101020,342942,101030,342942,101040,342942,101050,342943,101100,342943,101110,342943,101120,342943,101130,342944,101140,342944,101150,342944,101200,342944,101210,342945,101220,342945,101230,342945,101240,342945,101250,342946,101300,342946,101310,342946,101320,342946,101330,342946,101340,342946,101350,342947,101400,342947,101410,342947,101420,342947,101430,342947,101440,342947,101450,342947,101500,342947,101510,342947,101520,342947,101530,342947,101540,342947,101550,342947,101600,342947,101610,342947,101620,342947,101630,342946,101640,342946,101650,342946,101700,342946,101710,342946,101720,342946,101730,342946,101740,342945,101750,342946,101800,342945,101810,342946,101820,342946,101830,342946,101840,342946,101850,342946,101900,342946,101910,342946,101920,342946
PJCIOE2,2023-10-23 01:42:08,20231022,101930,342946,101940,342946,101950,342947,102000,342946,102010,342947,102020,342946,102030,342946,102040,342946,102050,342947,102100,342946,102110,342947,102120,342946,102130,342946,102140,342946,102150,342947,102200,342947,102210,342947,102220,342946,102230,342946,102240,342946,102250,342947,102300,342947,102310,342947,102320,342947,102330,342947,102340,342947,102350,342947,102400,342947,102410,342947,102420,342947,102430,342947,102440,342948,102450,342948,102500,342948,102510,342948,102520,342948,102530,342948,102540,342948,102550,342948,102600,342948,102610,342948,102620,342948,102630,342948,102640,342948,102650,342948,102700,342948,102710,342948,102720,342948,102730,342948,102740,342947,102750,342948,102800,342947,102810,342947,102820,342947,102830,342947,102840,342947,102850,342947,102900,342947,102910,342947
PJCIOE2,2023-10-23 01:42:19,20231022,102920,342947,102930,342947,102940,342947,102950,342947,103000,342947,103010,342947,103020,342947,103030,342947,103040,342946,103050,342947,103100,342947,103110,342947,103120,342946,103130,342946,103140,342946,103150,342946,103200,342946,103210,342946,103220,342945,103230,342945,103240,342945,103250,342945,103300,342945,103310,342944,103320,342944,103330,342944,103340,342944,103350,342944,103400,342943,103410,342943,103420,342942,103430,342942,103440,342942,103450,342941,103500,342941,103510,342941,103520,342940,103530,342940,103540,342940,103550,342940,103600,342939,103610,342939,103620,342938,103630,342938,103640,342938,103650,342938,103700,342937,103710,342937,103720,342936,103730,342936,103740,342936,103750,342935,103800,342935,103810,342935,103820,342934,103830,342934,103840,342934,103850,342934,103900,342933
PJCIOE2,2023-10-23 01:42:31,20231022,103910,342933,103920,342932,103930,342932,103940,342931,103950,342931,104000,342931,104010,342931,104020,342930,104030,342930,104040,342930,104050,342930,104100,342929,104110,342929,104120,342928,104130,342928,104140,342928,104150,342928,104200,342928,104210,342927,104220,342927,104230,342927,104240,342926,104250,342926,104300,342926,104310,342926,104320,342925,104330,342925,104340,342925,104350,342924,104400,342924,104410,342923,104420,342923,104430,342923,104440,342922,104450,342922,104500,342921,104510,342921,104520,342920,104530,342920,104540,342919,104550,342919,104600,342918,104610,342918,104620,342917,104630,342917,104640,342916,104650,342916,104700,342916,104710,342915,104720,342914,104730,342914,104740,342914,104750,342914,104800,342913,104810,342913,104820,342912,104830,342912,104840,342911,104850,342911
PJCIOE2,2023-10-23 01:42:43,20231022,104900,342911,104910,342910,104920,342909,104930,342909,104940,342909,104950,342908,105000,342908,105010,342908,105020,342907,105030,342907,105040,342906,105050,342906,105100,342905,105110,342905,105120,342905,105130,342904,105140,342904,105150,342904,105200,342904,105210,342904,105220,342903,105230,342903,105240,342903,105250,342902,105300,342902,105310,342902,105320,342901,105330,342901,105340,342901,105350,342900,105400,342900,105410,342900,105420,342899,105430,342899,105440,342899,105450,342899,105500,342899,105510,342898,105520,342898,105530,342897,105540,342897,105550,342897,105600,342897,105610,342897,105620,342896,105630,342896,105640,342896,105650,342896,105700,342895,105710,342895,105720,342895,105730,342895,105740,342895,105750,342895,105800,342895,105810,342895,105820,342894,105830,342894,105840,342894
PJCIOE2,2023-10-23 01:42:54,20231022,105850,342894,105900,342894,105910,342894,105920,342894,105930,342894,105940,342894,105950,342894,110000,342894,110010,342894,110020,342894,110030,342894,110040,342894,110050,342894,110100,342894,110110,342894,110120,342894,110130,342895,110140,342895,110150,342895,110200,342895,110210,342895,110220,342895,110230,342896,110240,342896,110250,342897,110300,342897,110310,342897,110320,342897,110330,342897,110340,342897,110350,342898,110400,342898,110410,342898,110420,342898,110430,342898,110440,342898,110450,342898,110500,342898,110510,342898,110520,342898,110530,342898,110540,342898,110550,342899,110600,342899,110610,342899,110620,342898,110630,342899,110640,342899,110650,342899,110700,342899,110710,342899,110720,342899,110730,342900,110740,342900,110750,342900,110800,342900,110810,342901,110820,342900,110830,342901
PJCIOE2,2023-10-23 01:43:06,20231022,110840,342901,110850,342902,110900,342902,110910,342903,110920,342903,110930,342904,110940,342904,110950,342905,111000,342905,111010,342906,111020,342907,111030,342907,111040,342908,111050,342908,111100,342909,111110,342910,111120,342910,111130,342911,111140,342912,111150,342913,111200,342913,111210,342914,111220,342914,111230,342915,111240,342916,111250,342917,111300,342918,111310,342919,111320,342919,111330,342920,111340,342921,111350,342922,111400,342922,111410,342923,111420,342923,111430,342924,111440,342925,111450,342926,111500,342927,111510,342928,111520,342928,111530,342929,111540,342929,111550,342931,111600,342931,111610,342932,111620,342932,111630,342933,111640,342934,111650,342935,111700,342935,111710,342936,111720,342937,111730,342938,111740,342938,111750,342939,111800,342940,111810,342940,111820,342941
PJCIOE2,2023-10-23 01:43:17,20231022,111830,342941,111840,342942,111850,342943,111900,342944,111910,342945,111920,342945,111930,342946,111940,342946,111950,342947,112000,342948,112010,342948,112020,342949,112030,342950,112040,342950,112050,342951,112100,342952,112110,342952,112120,342953,112130,342954,112140,342954,112150,342955,112200,342956,112210,342957,112220,342957,112230,342958,112240,342959,112250,342959,112300,342960,112310,342961,112320,342961,112330,342961,112340,342962,112350,342963,112400,342963,112410,342964,112420,342965,112430,342965,112440,342966,112450,342966,112500,342967,112510,342967,112520,342968,112530,342968,112540,342969,112550,342969,112600,342970,112610,342970,112620,342971,112630,342971,112640,342972,112650,342973,112700,342973,112710,342973,112720,342973,112730,342974,112740,342974,112750,342975,112800,342976,112810,342976
PJCIOE2,2023-10-23 01:43:29,20231022,112820,342976,112830,342977,112840,342978,112850,342978,112900,342979,112910,342979,112920,342980,112930,342981,112940,342981,112950,342981,113000,342981,113010,342982,113020,342982,113030,342983,113040,342983,113050,342983,113100,342984,113110,342984,113120,342984,113130,342985,113140,342985,113150,342986,113200,342986,113210,342986,113220,342986,113230,342986,113240,342987,113250,342987,113300,342987,113310,342988,113320,342987,113330,342988,113340,342988,113350,342988,113400,342988,113410,342989,113420,342988,113430,342989,113440,342989,113450,342989,113500,342989,113510,342990,113520,342989,113530,342989,113540,342989,113550,342989,113600,342989,113610,342990,113620,342989,113630,342990,113640,342990,113650,342990,113700,342990,113710,342990,113720,342989,113730,342989,113740,342989,113750,342990,113800,342989
PJCIOE2,2023-10-23 01:43:40,20231022,113810,342990,113820,342989,113830,342989,113840,342989,113850,342989,113900,342988,113910,342989,113920,342988,113930,342988,113940,342988,113950,342988,114000,342988,114010,342987,114020,342987,114030,342987,114040,342987,114050,342986,114100,342986,114110,342986,114120,342986,114130,342986,114140,342985,114150,342985,114200,342985,114210,342985,114220,342985,114230,342985,114240,342984,114250,342984,114300,342984,114310,342984,114320,342983,114330,342983,114340,342983,114350,342983,114400,342982,114410,342982,114420,342981,114430,342981,114440,342981,114450,342980,114500,342980,114510,342980,114520,342979,114530,342979,114540,342979,114550,342979,114600,342978,114610,342978,114620,342978,114630,342978,114640,342977,114650,342977,114700,342977,114710,342977,114720,342976,114730,342976,114740,342975,114750,342975
PJCIOE2,2023-10-23 01:43:52,20231022,114800,342975,114810,342974,114820,342974,114830,342973,114840,342973,114850,342973,114900,342972,114910,342972,114920,342971,114930,342971,114940,342970,114950,342970,115000,342969,115010,342969,115020,342968,115030,342968,115040,342968,115050,342967,115100,342967,115110,342966,115120,342965,115130,342965,115140,342965,115150,342964,115200,342964,115210,342963,115220,342962,115230,342962,115240,342961,115250,342961,115300,342961,115310,342960,115320,342960,115330,342959,115340,342959,115350,342959,115400,342958,115410,342958,115420,342957,115430,342957,115440,342956,115450,342956,115500,342956,115510,342956,115520,342955,115530,342955,115540,342954,115550,342955,115600,342954,115610,342954,115620,342953,115630,342953,115640,342953,115650,342953,115700,342952,115710,342952,115720,342952,115730,342951,115740,342951
PJCIOE2,2023-10-23 01:44:03,20231022,115750,342951,115800,342951,115810,342950,115820,342950,115830,342950,115840,342949,115850,342949,115900,342949,115910,342948,115920,342947,115930,342947,115940,342947,115950,342947,120000,342947,120010,342946,120020,342946,120030,342945,120040,342945,120050,342945,120100,342944,120110,342944,120120,342943,120130,342943,120140,342943,120150,342942,120200,342942,120210,342942,120220,342941,120230,342941,120240,342941,120250,342940,120300,342940,120310,342940,120320,342939,120330,342939,120340,342938,120350,342938,120400,342938,120410,342937,120420,342937,120430,342936,120440,342936,120450,342936,120500,342935,120510,342935,120520,342934,120530,342934,120540,342934,120550,342934,120600,342933,120610,342933,120620,342932,120630,342932,120640,342932,120650,342932,120700,342932,120710,342931,120720,342931,120730,342931
PJCIOE2,2023-10-23 01:44:15,20231022,120740,342930,120750,342930,120800,342930,120810,342929,120820,342929,120830,342928,120840,342928,120850,342928,120900,342928,120910,342928,120920,342927,120930,342927,120940,342926,120950,342926,121000,342926,121010,342925,121020,342925,121030,342925,121040,342924,121050,342924,121100,342924,121110,342924,121120,342923,121130,342923,121140,342923,121150,342923,121200,342923,121210,342923,121220,342922,121230,342922,121240,342921,121250,342921,121300,342921,121310,342921,121320,342920,121330,342921,121340,342920,121350,342920,121400,342920,121410,342920,121420,342920,121430,342920,121440,342920,121450,342920,121500,342920,121510,342920,121520,342919,121530,342919,121540,342919,121550,342919,121600,342918,121610,342919,121620,342918,121630,342918,121640,342918,121650,342918,121700,342918,121710,342918,121720,342918
PJCIOE2,2023-10-23 01:44:26,20231022,121730,342918,121740,342917,121750,342917,121800,342917,121810,342917,121820,342917,121830,342917,121840,342917,121850,342917,121900,342916,121910,342916,121920,342916,121930,342916,121940,342916,121950,342916,122000,342916,122010,342915,122020,342915,122030,342915,122040,342915,122050,342915,122100,342915,122110,342914,122120,342914,122130,342914,122140,342914,122150,342914,122200,342913,122210,342913,122220,342912,122230,342912,122240,342912,122250,342912,122300,342911,122310,342911,122320,342911,122330,342910,122340,342910,122350,342910,122400,342910,122410,342909,122420,342909,122430,342909,122440,342908,122450,342908,122500,342908,122510,342908,122520,342907,122530,342907,122540,342907,122550,342907,122600,342906,122610,342906,122620,342906,122630,342906,122640,342905,122650,342905,122700,342905,122710,342905
PJCIOE2,2023-10-23 01:44:38,20231022,122720,342904,122730,342904,122740,342904,122750,342904,122800,342904,122810,342904,122820,342904,122830,342904,122840,342903,122850,342904,122900,342903,122910,342903,122920,342903,122930,342903,122940,342903,122950,342903,123000,342903,123010,342903,123020,342902,123030,342902,123040,342902,123050,342903,123100,342902,123110,342902,123120,342902,123130,342902,123140,342902,123150,342902,123200,342902,123210,342902,123220,342901,123230,342901,123240,342901,123250,342901,123300,342901,123310,342901,123320,342900,123330,342900,123340,342900,123350,342900,123400,342899,123410,342899,123420,342899,123430,342899,123440,342899,123450,342898,123500,342898,123510,342898,123520,342897,123530,342897,123540,342897,123550,342897,123600,342897,123610,342896,123620,342896,123630,342896,123640,342895,123650,342895,123700,342895
PJCIOE2,2023-10-23 01:44:49,20231022,123710,342895,123720,342894,123730,342894,123740,342893,123750,342893,123800,342893,123810,342892,123820,342892,123830,342892,123840,342891,123850,342891,123900,342890,123910,342890,123920,342889,123930,342889,123940,342888,123950,342888,124000,342887,124010,342887,124020,342886,124030,342886,124040,342885,124050,342885,124100,342884,124110,342884,124120,342883,124130,342882,124140,342882,124150,342881,124200,342881,124210,342880,124220,342879,124230,342879,124240,342878,124250,342878,124300,342877,124310,342877,124320,342876,124330,342875,124340,342874,124350,342874,124400,342873,124410,342873,124420,342872,124430,342871,124440,342870,124450,342870,124500,342869,124510,342869,124520,342868,124530,342868,124540,342866,124550,342866,124600,342866,124610,342866,124620,342864,124630,342864,124640,342864,124650,342863
PJCIOE2,2023-10-23 01:45:01,20231022,124700,342863,124710,342863,124720,342862,124730,342862,124740,342861,124750,342861,124800,342860,124810,342859,124820,342859,124830,342859,124840,342858,124850,342858,124900,342857,124910,342857,124920,342856,124930,342856,124940,342855,124950,342855,125000,342854,125010,342854,125020,342853,125030,342853,125040,342853,125050,342852,125100,342851,125110,342851,125120,342850,125130,342850,125140,342849,125150,342849,125200,342848,125210,342847,125220,342846,125230,342846,125240,342845,125250,342845,125300,342844,125310,342844,125320,342843,125330,342842,125340,342841,125350,342841,125400,342840,125410,342840,125420,342839,125430,342839,125440,342838,125450,342838,125500,342838,125510,342837,125520,342836,125530,342836,125540,342835,125550,342835,125600,342834,125610,342834,125620,342833,125630,342832,125640,342832
PJCIOE2,2023-10-23 01:45:12,20231022,125650,342831,125700,342830,125710,342830,125720,342829,125730,342828,125740,342828,125750,342828,125800,342826,125810,342826,125820,342825,125830,342824,125840,342823,125850,342822,125900,342821,125910,342821,125920,342820,125930,342819,125940,342818,125950,342818,130000,342816,130010,342816,130020,342815,130030,342814,130040,342813,130050,342812,130100,342812,130110,342811,130120,342810,130130,342809,130140,342808,130150,342808,130200,342807,130210,342806,130220,342805,130230,342804,130240,342803,130250,342803,130300,342802,130310,342801,130320,342800,130330,342799,130340,342799,130350,342798,130400,342797,130410,342796,130420,342795,130430,342795,130440,342794,130450,342793,130500,342792,130510,342791,130520,342791,130530,342790,130540,342789,130550,342788,130600,342788,130610,342787,130620,342786,130630,342786
PJCIOE2,2023-10-23 01:45:24,20231022,130640,342785,130650,342784,130700,342784,130710,342783,130720,342782,130730,342781,130740,342781,130750,342780,130800,342779,130810,342779,130820,342778,130830,342777,130840,342776,130850,342776,130900,342775,130910,342775,130920,342774,130930,342773,130940,342773,130950,342772,131000,342772,131010,342771,131020,342770,131030,342770,131040,342769,131050,342769,131100,342768,131110,342767,131120,342766,131130,342766,131140,342765,131150,342765,131200,342764,131210,342763,131220,342763,131230,342762,131240,342761,131250,342761,131300,342760,131310,342760,131320,342759,131330,342758,131340,342758,131350,342757,131400,342757,131410,342756,131420,342755,131430,342755,131440,342754,131450,342754,131500,342753,131510,342753,131520,342752,131530,342751,131540,342751,131550,342750,131600,342749,131610,342749,131620,342748
PJCIOE2,2023-10-23 01:45:35,20231022,131630,342747,131640,342747,131650,342746,131700,342745,131710,342745,131720,342744,131730,342743,131740,342743,131750,342742,131800,342741,131810,342741,131820,342740,131830,342739,131840,342739,131850,342738,131900,342738,131910,342737,131920,342736,131930,342735,131940,342735,131950,342734,132000,342733,132010,342732,132020,342731,132030,342731,132040,342730,132050,342729,132100,342728,132110,342728,132120,342727,132130,342726,132140,342725,132150,342725,132200,342725,132210,342724,132220,342722,132230,342722,132240,342721,132250,342720,132300,342719,132310,342719,132320,342718,132330,342718,132340,342717,132350,342717,132400,342716,132410,342715,132420,342714,132430,342714,132440,342713,132450,342713,132500,342712,132510,342711,132520,342710,132530,342710,132540,342709,132550,342709,132600,342708,132610,342708
PJCIOE2,2023-10-23 01:45:47,20231022,132620,342707,132630,342706,132640,342706,132650,342705,132700,342704,132710,342704,132720,342704,132730,342703,132740,342702,132750,342702,132800,342701,132810,342700,132820,342700,132830,342699,132840,342699,132850,342698,132900,342698,132910,342698,132920,342697,132930,342696,132940,342696,132950,342695,133000,342694,133010,342694,133020,342694,133030,342693,133040,342693,133050,342693,133100,342692,133110,342691,133120,342691,133130,342690,133140,342690,133150,342690,133200,342689,133210,342689,133220,342688,133230,342688,133240,342687,133250,342687,133300,342686,133310,342686,133320,342685,133330,342685,133340,342684,133350,342684,133400,342683,133410,342683,133420,342682,133430,342682,133440,342681,133450,342681,133500,342680,133510,342680,133520,342679,133530,342679,133540,342678,133550,342678,133600,342677
PJCIOE2,2023-10-23 01:45:59,20231022,133610,342677,133620,342676,133630,342676,133640,342675,133650,342674,133700,342674,133710,342674,133720,342672,133730,342672,133740,342672,133750,342671,133800,342671,133810,342670,133820,342670,133830,342669,133840,342668,133850,342668,133900,342668,133910,342667,133920,342666,133930,342666,133940,342665,133950,342665,134000,342664,134010,342664,134020,342663,134030,342663,134040,342662,134050,342662,134100,342662,134110,342661,134120,342661,134130,342660,134140,342660,134150,342660,134200,342659,134210,342658,134220,342658,134230,342658,134240,342657,134250,342657,134300,342657,134310,342656,134320,342655,134330,342655,134340,342655,134350,342655,134400,342654,134410,342654,134420,342653,134430,342653,134440,342652,134450,342652,134500,342651,134510,342651,134520,342650,134530,342650,134540,342650,134550,342650
PJCIOE2,2023-10-23 01:46:10,20231022,134600,342649,134610,342649,134620,342648,134630,342648,134640,342647,134650,342647,134700,342647,134710,342646,134720,342646,134730,342645,134740,342645,134750,342645,134800,342644,134810,342644,134820,342643,134830,342643,134840,342643,134850,342642,134900,342642,134910,342642,134920,342641,134930,342640,134940,342640,134950,342640,135000,342639,135010,342639,135020,342639,135030,342638,135040,342637,135050,342638,135100,342637,135110,342637,135120,342636,135130,342636,135140,342635,135150,342635,135200,342634,135210,342634,135220,342633,135230,342633,135240,342632,135250,342632,135300,342631,135310,342631,135320,342631,135330,342630,135340,342629,135350,342629,135400,342629,135410,342628,135420,342628,135430,342628,135440,342627,135450,342627,135500,342627,135510,342626,135520,342626,135530,342626,135540,342625
PJCIOE2,2023-10-23 01:46:22,20231022,135550,342625,135600,342625,135610,342625,135620,342624,135630,342624,135640,342623,135650,342624,135700,342623,135710,342623,135720,342622,135730,342623,135740,342622,135750,342622,135800,342622,135810,342622,135820,342622,135830,342622,135840,342622,135850,342621,135900,342621,135910,342621,135920,342621,135930,342621,135940,342621,135950,342621,140000,342620,140010,342621,140020,342620,140030,342620,140040,342620,140050,342620,140100,342620,140110,342620,140120,342619,140130,342619,140140,342619,140150,342619,140200,342619,140210,342619,140220,342619,140230,342619,140240,342618,140250,342618,140300,342618,140310,342618,140320,342618,140330,342618,140340,342618,140350,342618,140400,342617,140410,342618,140420,342617,140430,342617,140440,342616,140450,342617,140500,342617,140510,342617,140520,342617,140530,342617
PJCIOE2,2023-10-23 01:46:33,20231022,140540,342616,140550,342617,140600,342616,140610,342616,140620,342616,140630,342617,140640,342616,140650,342616,140700,342616,140710,342616,140720,342616,140730,342616,140740,342616,140750,342617,140800,342616,140810,342616,140820,342616,140830,342616,140840,342615,140850,342615,140900,342616,140910,342616,140920,342615,140930,342615,140940,342615,140950,342615,141000,342615,141010,342615,141020,342614,141030,342615,141040,342615,141050,342615,141100,342614,141110,342614,141120,342614,141130,342614,141140,342613,141150,342614,141200,342613,141210,342613,141220,342613,141230,342613,141240,342612,141250,342612,141300,342612,141310,342611,141320,342611,141330,342611,141340,342611,141350,342610,141400,342609,141410,342609,141420,342609,141430,342609,141440,342608,141450,342608,141500,342608,141510,342607,141520,342606
PJCIOE2,2023-10-23 01:46:45,20231022,141530,342606,141540,342606,141550,342605,141600,342605,141610,342605,141620,342604,141630,342604,141640,342603,141650,342603,141700,342603,141710,342603,141720,342602,141730,342602,141740,342602,141750,342602,141800,342601,141810,342601,141820,342601,141830,342601,141840,342600,141850,342600,141900,342600,141910,342600,141920,342599,141930,342599,141940,342599,141950,342600,142000,342599,142010,342599,142020,342599,142030,342599,142040,342598,142050,342599,142100,342599,142110,342599,142120,342598,142130,342599,142140,342599,142150,342599,142200,342598,142210,342599,142220,342599,142230,342598,142240,342597,142250,342599,142300,342599,142310,342598,142320,342597,142330,342599,142340,342598,142350,342597,142400,342598,142410,342598,142420,342597,142430,342597,142440,342598,142450,342597,142500,342597,142510,342597
PJCIOE2,2023-10-23 01:46:56,20231022,142520,342596,142530,342596,142540,342596,142550,342596,142600,342595,142610,342595,142620,342595,142630,342595,142640,342594,142650,342595,142700,342594,142710,342594,142720,342593,142730,342592,142740,342593,142750,342593,142800,342592,142810,342592,142820,342592,142830,342591,142840,342590,142850,342590,142900,342591,142910,342589,142920,342589,142930,342589,142940,342589,142950,342588,143000,342588,143010,342588,143020,342587,143030,342586,143040,342587,143050,342587,143100,342585,143110,342585,143120,342585,143130,342584,143140,342583,143150,342583,143200,342583,143210,342582,143220,342582,143230,342581,143240,342580,143250,342580,143300,342580,143310,342579,143320,342578,143330,342578,143340,342577,143350,342577,143400,342577,143410,342576,143420,342575,143430,342575,143440,342574,143450,342574,143500,342572
PJCIOE2,2023-10-23 01:47:08,20231022,143510,342573,143520,342573,143530,342572,143540,342571,143550,342571,143600,342570,143610,342569,143620,342568,143630,342568,143640,342567,143650,342567,143700,342567,143710,342567,143720,342566,143730,342566,143740,342564,143750,342563,143800,342564,143810,342564,143820,342562,143830,342563,143840,342563,143850,342562,143900,342560,143910,342561,143920,342560,143930,342559,143940,342559,143950,342560,144000,342559,144010,342558,144020,342558,144030,342558,144040,342557,144050,342556,144100,342557,144110,342557,144120,342555,144130,342555,144140,342555,144150,342555,144200,342555,144210,342555,144220,342554,144230,342554,144240,342553,144250,342553,144300,342553,144310,342553,144320,342552,144330,342551,144340,342552,144350,342552,144400,342552,144410,342551,144420,342550,144430,342550,144440,342550,144450,342550
PJCIOE2,2023-10-23 01:47:19,20231022,144500,342549,144510,342550,144520,342549,144530,342548,144540,342548,144550,342548,144600,342548,144610,342547,144620,342547,144630,342547,144640,342546,144650,342546,144700,342546,144710,342545,144720,342544,144730,342545,144740,342544,144750,342543,144800,342543,144810,342543,144820,342542,144830,342542,144840,342542,144850,342541,144900,342541,144910,342540,144920,342540,144930,342541,144940,342539,144950,342539,145000,342539,145010,342539,145020,342538,145030,342538,145040,342538,145050,342539,145100,342538,145110,342538,145120,342537,145130,342537,145140,342538,145150,342538,145200,342537,145210,342538,145220,342538,145230,342538,145240,342537,145250,342538,145300,342538,145310,342538,145320,342538,145330,342538,145340,342537,145350,342538,145400,342538,145410,342539,145420,342538,145430,342538,145440,342539
PJCIOE2,2023-10-23 01:47:31,20231022,145450,342539,145500,342538,145510,342538,145520,342538,145530,342538,145540,342538,145550,342538,145600,342538,145610,342538,145620,342538,145630,342538,145640,342538,145650,342538,145700,342538,145710,342538,145720,342537,145730,342537,145740,342537,145750,342536,145800,342536,145810,342536,145820,342536,145830,342536,145840,342535,145850,342535,145900,342535,145910,342536,145920,342534,145930,342534,145940,342534,145950,342534,150000,342533,150010,342532,150020,342532,150030,342533,150040,342532,150050,342531,150100,342531,150110,342531,150120,342530,150130,342531,150140,342530,150150,342529,150200,342529,150210,342529,150220,342528,150230,342528,150240,342528,150250,342528,150300,342527,150310,342527,150320,342526,150330,342526,150340,342526,150350,342526,150400,342525,150410,342526,150420,342525,150430,342524
PJCIOE2,2023-10-23 01:47:42,20231022,150440,342524,150450,342525,150500,342524,150510,342523,150520,342524,150530,342523,150540,342523,150550,342523,150600,342523,150610,342522,150620,342522,150630,342523,150640,342522,150650,342522,150700,342522,150710,342522,150720,342522,150730,342522,150740,342522,150750,342522,150800,342522,150810,342522,150820,342522,150830,342522,150840,342521,150850,342522,150900,342521,150910,342522,150920,342522,150930,342522,150940,342522,150950,342522,151000,342522,151010,342522,151020,342522,151030,342523,151040,342522,151050,342523,151100,342522,151110,342522,151120,342522,151130,342523,151140,342523,151150,342522,151200,342523,151210,342523,151220,342522,151230,342522,151240,342522,151250,342522,151300,342521,151310,342522,151320,342521,151330,342522,151340,342521,151350,342522,151400,342520,151410,342521,151420,342520
PJCIOE2,2023-10-23 01:47:54,20231022,151430,342521,151440,342520,151450,342521,151500,342520,151510,342521,151520,342520,151530,342520,151540,342520,151550,342520,151600,342520,151610,342520,151620,342520,151630,342520,151640,342520,151650,342520,151700,342520,151710,342520,151720,342519,151730,342520,151740,342520,151750,342520,151800,342520,151810,342520,151820,342520,151830,342520,151840,342519,151850,342519,151900,342520,151910,342520,151920,342519,151930,342519,151940,342519,151950,342519,152000,342519,152010,342519,152020,342518,152030,342518,152040,342518,152050,342518,152100,342518,152110,342518,152120,342517,152130,342517,152140,342517,152150,342517,152200,342517,152210,342517,152220,342517,152230,342517,152240,342517,152250,342516,152300,342516,152310,342516,152320,342516,152330,342516,152340,342515,152350,342515,152400,342515,152410,342515
PJCIOE2,2023-10-23 01:48:05,20231022,152420,342515,152430,342515,152440,342515,152450,342514,152500,342514,152510,342514,152520,342514,152530,342514,152540,342514,152550,342514,152600,342514,152610,342514,152620,342513,152630,342514,152640,342513,152650,342513,152700,342513,152710,342513,152720,342513,152730,342513,152740,342512,152750,342513,152800,342512,152810,342512,152820,342511,152830,342512,152840,342511,152850,342511,152900,342511,152910,342510,152920,342510,152930,342510,152940,342510,152950,342509,153000,342508,153010,342509,153020,342508,153030,342508,153040,342507,153050,342507,153100,342506,153110,342506,153120,342506,153130,342505,153140,342505,153150,342505,153200,342504,153210,342504,153220,342504,153230,342503,153240,342503,153250,342502,153300,342501,153310,342501,153320,342500,153330,342500,153340,342500,153350,342499,153400,342498
PJCIOE2,2023-10-23 01:48:17,20231022,153410,342498,153420,342497,153430,342497,153440,342496,153450,342496,153500,342495,153510,342495,153520,342494,153530,342493,153540,342493,153550,342492,153600,342492,153610,342491,153620,342491,153630,342490,153640,342490,153650,342489,153700,342489,153710,342488,153720,342488,153730,342488,153740,342487,153750,342486,153800,342485,153810,342485,153820,342484,153830,342484,153840,342484,153850,342484,153900,342483,153910,342483,153920,342482,153930,342481,153940,342481,153950,342481,154000,342480,154010,342480,154020,342479,154030,342479,154040,342479,154050,342478,154100,342478,154110,342478,154120,342477,154130,342477,154140,342477,154150,342476,154200,342476,154210,342476,154220,342475,154230,342475,154240,342474,154250,342474,154300,342474,154310,342474,154320,342473,154330,342473,154340,342472,154350,342472
PJCIOE2,2023-10-23 01:48:28,20231022,154400,342472,154410,342471,154420,342470,154430,342470,154440,342470,154450,342470,154500,342469,154510,342469,154520,342468,154530,342468,154540,342467,154550,342467,154600,342467,154610,342467,154620,342466,154630,342465,154640,342465,154650,342465,154700,342464,154710,342464,154720,342463,154730,342463,154740,342463,154750,342462,154800,342462,154810,342461,154820,342461,154830,342461,154840,342461,154850,342461,154900,342460,154910,342460,154920,342459,154930,342460,154940,342460,154950,342459,155000,342459,155010,342460,155020,342459,155030,342459,155040,342459,155050,342458,155100,342458,155110,342458,155120,342458,155130,342458,155140,342457,155150,342458,155200,342457,155210,342458,155220,342457,155230,342457,155240,342456,155250,342457,155300,342456,155310,342456,155320,342455,155330,342456,155340,342455
PJCIOE2,2023-10-23 01:48:40,20231022,155350,342455,155400,342455,155410,342454,155420,342454,155430,342454,155440,342454,155450,342453,155500,342453,155510,342453,155520,342453,155530,342452,155540,342452,155550,342452,155600,342452,155610,342451,155620,342451,155630,342451,155640,342451,155650,342450,155700,342450,155710,342449,155720,342449,155730,342449,155740,342448,155750,342448,155800,342448,155810,342448,155820,342447,155830,342447,155840,342447,155850,342447,155900,342447,155910,342447,155920,342447,155930,342446,155940,342446,155950,342447,160000,342446,160010,342446,160020,342446,160030,342446,160040,342446,160050,342446,160100,342446,160110,342446,160120,342445,160130,342446,160140,342446,160150,342446,160200,342446,160210,342446,160220,342446,160230,342446,160240,342446,160250,342446,160300,342446,160310,342447,160320,342447,160330,342447
PJCIOE2,2023-10-23 01:48:51,20231022,160340,342447,160350,342447,160400,342447,160410,342448,160420,342447,160430,342448,160440,342448,160450,342449,160500,342449,160510,342449,160520,342450,160530,342450,160540,342450,160550,342451,160600,342451,160610,342452,160620,342452,160630,342452,160640,342452,160650,342453,160700,342453,160710,342453,160720,342454,160730,342455,160740,342455,160750,342455,160800,342456,160810,342457,160820,342457,160830,342457,160840,342458,160850,342459,160900,342459,160910,342460,160920,342460,160930,342461,160940,342461,160950,342462,161000,342462,161010,342462,161020,342463,161030,342463,161040,342464,161050,342464,161100,342465,161110,342465,161120,342466,161130,342466,161140,342467,161150,342467,161200,342467,161210,342468,161220,342468,161230,342469,161240,342469,161250,342470,161300,342470,161310,342471,161320,342470
PJCIOE2,2023-10-23 01:49:03,20231022,161330,342471,161340,342471,161350,342471,161400,342472,161410,342472,161420,342472,161430,342473,161440,342473,161450,342473,161500,342474,161510,342474,161520,342475,161530,342475,161540,342475,161550,342476,161600,342476,161610,342477,161620,342477,161630,342477,161640,342477,161650,342478,161700,342478,161710,342479,161720,342479,161730,342479,161740,342480,161750,342480,161800,342481,161810,342481,161820,342481,161830,342482,161840,342482,161850,342483,161900,342483,161910,342484,161920,342484,161930,342485,161940,342485,161950,342486,162000,342486,162010,342486,162020,342486,162030,342487,162040,342487,162050,342488,162100,342488,162110,342488,162120,342489,162130,342489,162140,342489,162150,342490,162200,342490,162210,342490,162220,342490,162230,342491,162240,342491,162250,342491,162300,342491,162310,342492
PJCIOE2,2023-10-23 01:49:15,20231022,162320,342491,162330,342492,162340,342492,162350,342492,162400,342492,162410,342492,162420,342492,162430,342493,162440,342492,162450,342492,162500,342492,162510,342492,162520,342491,162530,342492,162540,342492,162550,342492,162600,342492,162610,342492,162620,342492,162630,342492,162640,342492,162650,342492,162700,342492,162710,342492,162720,342492,162730,342492,162740,342492,162750,342492,162800,342492,162810,342492,162820,342492,162830,342492,162840,342492,162850,342493,162900,342493,162910,342493,162920,342493,162930,342494,162940,342494,162950,342495,163000,342495,163010,342496,163020,342496,163030,342497,163040,342497,163050,342498,163100,342499,163110,342499,163120,342500,163130,342501,163140,342501,163150,342502,163200,342503,163210,342503,163220,342504,163230,342504,163240,342505,163250,342506,163300,342507
PJCIOE2,2023-10-23 01:49:26,20231022,163310,342508,163320,342508,163330,342509,163340,342510,163350,342511,163400,342512,163410,342513,163420,342513,163430,342514,163440,342515,163450,342516,163500,342517,163510,342518,163520,342518,163530,342519,163540,342520,163550,342521,163600,342521,163610,342523,163620,342523,163630,342524,163640,342525,163650,342526,163700,342527,163710,342528,163720,342528,163730,342529,163740,342530,163750,342531,163800,342532,163810,342533,163820,342533,163830,342534,163840,342535,163850,342536,163900,342537,163910,342538,163920,342538,163930,342539,163940,342540,163950,342541,164000,342541,164010,342543,164020,342543,164030,342543,164040,342545,164050,342546,164100,342546,164110,342547,164120,342547,164130,342548,164140,342549,164150,342550,164200,342551,164210,342552,164220,342552,164230,342553,164240,342554,164250,342555
PJCIOE2,2023-10-23 01:49:38,20231022,164300,342555,164310,342556,164320,342557,164330,342558,164340,342558,164350,342559,164400,342560,164410,342561,164420,342561,164430,342562,164440,342563,164450,342564,164500,342565,164510,342566,164520,342566,164530,342567,164540,342568,164550,342569,164600,342570,164610,342571,164620,342571,164630,342572,164640,342573,164650,342574,164700,342574,164710,342575,164720,342576,164730,342577,164740,342578,164750,342579,164800,342579,164810,342580,164820,342580,164830,342581,164840,342582,164850,342583,164900,342584,164910,342585,164920,342585,164930,342585,164940,342586,164950,342587,165000,342588,165010,342589,165020,342589,165030,342590,165040,342590,165050,342591,165100,342591,165110,342592,165120,342593,165130,342593,165140,342594,165150,342595,165200,342595,165210,342596,165220,342596,165230,342597,165240,342598
PJCIOE2,2023-10-23 01:49:49,20231022,165250,342599,165300,342600,165310,342600,165320,342601,165330,342602,165340,342603,165350,342603,165400,342604,165410,342605,165420,342606,165430,342607,165440,342608,165450,342609,165500,342609,165510,342610,165520,342611,165530,342612,165540,342613,165550,342614,165600,342615,165610,342615,165620,342616,165630,342617,165640,342618,165650,342619,165700,342619,165710,342620,165720,342621,165730,342622,165740,342622,165750,342623,165800,342623,165810,342624,165820,342624,165830,342625,165840,342625,165850,342627,165900,342627,165910,342627,165920,342628,165930,342629,165940,342629,165950,342630,170000,342630,170010,342631,170020,342631,170030,342632,170040,342632,170050,342633,170100,342633,170110,342633,170120,342633,170130,342634,170140,342634,170150,342634,170200,342635,170210,342635,170220,342635,170230,342636
PJCIOE2,2023-10-23 01:50:01,20231022,170240,342636,170250,342636,170300,342637,170310,342637,170320,342637,170330,342638,170340,342638,170350,342638,170400,342638,170410,342639,170420,342639,170430,342639,170440,342639,170450,342640,170500,342640,170510,342640,170520,342640,170530,342641,170540,342640,170550,342641,170600,342641,170610,342641,170620,342641,170630,342642,170640,342642,170650,342643,170700,342643,170710,342643,170720,342642,170730,342643,170740,342643,170750,342643,170800,342643,170810,342644,170820,342644,170830,342644,170840,342644,170850,342644,170900,342644,170910,342644,170920,342644,170930,342644,170940,342644,170950,342645,171000,342645,171010,342645,171020,342645,171030,342645,171040,342645,171050,342645,171100,342645,171110,342645,171120,342645,171130,342645,171140,342645,171150,342645,171200,342645,171210,342646,171220,342645
PJCIOE2,2023-10-23 01:50:12,20231022,171230,342645,171240,342645,171250,342646,171300,342646,171310,342646,171320,342646,171330,342646,171340,342645,171350,342646,171400,342646,171410,342646,171420,342645,171430,342646,171440,342646,171450,342646,171500,342646,171510,342646,171520,342646,171530,342646,171540,342646,171550,342647,171600,342647,171610,342647,171620,342646,171630,342647,171640,342647,171650,342647,171700,342647,171710,342647,171720,342647,171730,342647,171740,342647,171750,342648,171800,342648,171810,342648,171820,342648,171830,342649,171840,342648,171850,342648,171900,342649,171910,342650,171920,342649,171930,342649,171940,342650,171950,342650,172000,342651,172010,342651,172020,342651,172030,342652,172040,342652,172050,342652,172100,342653,172110,342653,172120,342653,172130,342654,172140,342655,172150,342655,172200,342655,172210,342656
PJCIOE2,2023-10-23 01:50:24,20231022,172220,342656,172230,342657,172240,342657,172250,342659,172300,342659,172310,342659,172320,342660,172330,342661,172340,342661,172350,342662,172400,342663,172410,342663,172420,342664,172430,342664,172440,342665,172450,342666,172500,342667,172510,342667,172520,342668,172530,342669,172540,342669,172550,342670,172600,342671,172610,342672,172620,342672,172630,342673,172640,342674,172650,342675,172700,342675,172710,342676,172720,342677,172730,342678,172740,342678,172750,342679,172800,342680,172810,342681,172820,342681,172830,342682,172840,342683,172850,342684,172900,342685,172910,342685,172920,342686,172930,342687,172940,342688,172950,342689,173000,342690,173010,342691,173020,342691,173030,342692,173040,342692,173050,342694,173100,342694,173110,342695,173120,342695,173130,342696,173140,342696,173150,342697,173200,342698
PJCIOE2,2023-10-23 01:50:35,20231022,173210,342699,173220,342699,173230,342700,173240,342700,173250,342701,173300,342701,173310,342702,173320,342702,173330,342703,173340,342703,173350,342704,173400,342704,173410,342704,173420,342705,173430,342705,173440,342706,173450,342706,173500,342706,173510,342707,173520,342707,173530,342708,173540,342708,173550,342708,173600,342709,173610,342709,173620,342709,173630,342709,173640,342709,173650,342710,173700,342710,173710,342710,173720,342710,173730,342711,173740,342710,173750,342711,173800,342711,173810,342711,173820,342711,173830,342711,173840,342711,173850,342711,173900,342711,173910,342711,173920,342711,173930,342711,173940,342711,173950,342711,174000,342711,174010,342711,174020,342711,174030,342711,174040,342711,174050,342711,174100,342711,174110,342712,174120,342711,174130,342711,174140,342711,174150,342712
PJCIOE2,2023-10-23 01:50:47,20231022,174200,342712,174210,342711,174220,342711,174230,342712,174240,342712,174250,342712,174300,342712,174310,342712,174320,342712,174330,342712,174340,342712,174350,342712,174400,342713,174410,342713,174420,342712,174430,342713,174440,342713,174450,342713,174500,342713,174510,342714,174520,342714,174530,342714,174540,342714,174550,342715,174600,342715,174610,342715,174620,342715,174630,342715,174640,342715,174650,342716,174700,342716,174710,342716,174720,342716,174730,342716,174740,342717,174750,342717,174800,342717,174810,342718,174820,342717,174830,342718,174840,342718,174850,342718,174900,342718,174910,342718,174920,342719,174930,342719,174940,342719,174950,342719,175000,342719,175010,342720,175020,342720,175030,342720,175040,342720,175050,342721,175100,342721,175110,342721,175120,342721,175130,342721,175140,342721
PJCIOE2,2023-10-23 01:50:58,20231022,175150,342722,175200,342722,175210,342722,175220,342722,175230,342723,175240,342723,175250,342724,175300,342723,175310,342724,175320,342724,175330,342725,175340,342724,175350,342725,175400,342726,175410,342726,175420,342726,175430,342727,175440,342727,175450,342727,175500,342728,175510,342728,175520,342728,175530,342729,175540,342729,175550,342730,175600,342731,175610,342731,175620,342731,175630,342732,175640,342733,175650,342733,175700,342734,175710,342735,175720,342735,175730,342736,175740,342737,175750,342737,175800,342738,175810,342739,175820,342739,175830,342740,175840,342740,175850,342741,175900,342742,175910,342743,175920,342743,175930,342744,175940,342745,175950,342745,180000,342747,180010,342747,180020,342747,180030,342749,180040,342750,180050,342750,180100,342751,180110,342752,180120,342753,180130,342753
PJCIOE2,2023-10-23 01:51:10,20231022,180140,342754,180150,342755,180200,342756,180210,342757,180220,342757,180230,342758,180240,342759,180250,342760,180300,342761,180310,342762,180320,342763,180330,342764,180340,342764,180350,342765,180400,342766,180410,342767,180420,342768,180430,342768,180440,342769,180450,342770,180500,342771,180510,342772,180520,342773,180530,342774,180540,342775,180550,342776,180600,342777,180610,342778,180620,342778,180630,342779,180640,342780,180650,342780,180700,342781,180710,342782,180720,342782,180730,342783,180740,342784,180750,342784,180800,342785,180810,342785,180820,342786,180830,342787,180840,342787,180850,342788,180900,342788,180910,342789,180920,342789,180930,342790,180940,342790,180950,342791,181000,342792,181010,342792,181020,342792,181030,342793,181040,342793,181050,342794,181100,342794,181110,342794,181120,342794
PJCIOE2,2023-10-23 01:51:21,20231022,181130,342795,181140,342795,181150,342795,181200,342796,181210,342796,181220,342796,181230,342797,181240,342797,181250,342797,181300,342798,181310,342798,181320,342798,181330,342798,181340,342799,181350,342799,181400,342799,181410,342800,181420,342800,181430,342800,181440,342800,181450,342800,181500,342801,181510,342801,181520,342801,181530,342801,181540,342802,181550,342802,181600,342802,181610,342803,181620,342803,181630,342803,181640,342803,181650,342804,181700,342804,181710,342804,181720,342805,181730,342805,181740,342805,181750,342806,181800,342806,181810,342807,181820,342807,181830,342807,181840,342807,181850,342808,181900,342808,181910,342809,181920,342809,181930,342809,181940,342810,181950,342811,182000,342811,182010,342811,182020,342812,182030,342812,182040,342813,182050,342813,182100,342814,182110,342814
PJCIOE2,2023-10-23 01:51:33,20231022,182120,342814,182130,342815,182140,342815,182150,342817,182200,342817,182210,342817,182220,342817,182230,342819,182240,342819,182250,342819,182300,342820,182310,342822,182320,342821,182330,342821,182340,342822,182350,342824,182400,342824,182410,342824,182420,342825,182430,342826,182440,342825,182450,342826,182500,342826,182510,342828,182520,342827,182530,342828,182540,342829,182550,342830,182600,342830,182610,342830,182620,342830,182630,342831,182640,342832,182650,342832,182700,342833,182710,342833,182720,342834,182730,342834,182740,342835,182750,342835,182800,342836,182810,342837,182820,342837,182830,342837,182840,342838,182850,342839,182900,342839,182910,342840,182920,342840,182930,342841,182940,342841,182950,342842,183000,342843,183010,342843,183020,342844,183030,342845,183040,342845,183050,342846,183100,342847
PJCIOE2,2023-10-23 01:51:44,20231022,183110,342848,183120,342848,183130,342850,183140,342850,183150,342851,183200,342852,183210,342853,183220,342854,183230,342855,183240,342856,183250,342857,183300,342858,183310,342859,183320,342860,183330,342860,183340,342861,183350,342862,183400,342863,183410,342864,183420,342865,183430,342867,183440,342867,183450,342869,183500,342869,183510,342871,183520,342871,183530,342872,183540,342873,183550,342875,183600,342875,183610,342877,183620,342877,183630,342878,183640,342880,183650,342881,183700,342882,183710,342885,183720,342886,183730,342886,183740,342888,183750,342889,183800,342890,183810,342891,183820,342892,183830,342894,183840,342895,183850,342896,183900,342897,183910,342898,183920,342899,183930,342901,183940,342902,183950,342903,184000,342904,184010,342905,184020,342906,184030,342907,184040,342908,184050,342910
PJCIOE2,2023-10-23 01:51:56,20231022,184100,342911,184110,342912,184120,342912,184130,342913,184140,342914,184150,342916,184200,342917,184210,342918,184220,342919,184230,342920,184240,342921,184250,342922,184300,342923,184310,342925,184320,342926,184330,342927,184340,342928,184350,342929,184400,342930,184410,342930,184420,342931,184430,342932,184440,342933,184450,342934,184500,342935,184510,342936,184520,342937,184530,342938,184540,342939,184550,342940,184600,342941,184610,342942,184620,342942,184630,342943,184640,342944,184650,342945,184700,342946,184710,342946,184720,342947,184730,342948,184740,342949,184750,342950,184800,342950,184810,342952,184820,342952,184830,342953,184840,342954,184850,342955,184900,342956,184910,342957,184920,342957,184930,342958,184940,342960,184950,342961,185000,342961,185010,342963,185020,342963,185030,342965,185040,342965
PJCIOE2,2023-10-23 01:52:08,20231022,185050,342966,185100,342968,185110,342969,185120,342969,185130,342971,185140,342972,185150,342974,185200,342975,185210,342977,185220,342978,185230,342979,185240,342980,185250,342982,185300,342983,185310,342985,185320,342985,185330,342987,185340,342989,185350,342990,185400,342991,185410,342993,185420,342994,185430,342996,185440,342997,185450,342999,185500,343000,185510,343002,185520,343004,185530,343006,185540,343007,185550,343008,185600,343010,185610,343012,185620,343013,185630,343015,185640,343017,185650,343020,185700,343021,185710,343022,185720,343024,185730,343026,185740,343027,185750,343030,185800,343032,185810,343033,185820,343034,185830,343037,185840,343039,185850,343041,185900,343042,185910,343044,185920,343046,185930,343047,185940,343049,185950,343051,190000,343052,190010,343054,190020,343055,190030,343057
PJCIOE2,2023-10-23 01:52:19,20231022,190040,343060,190050,343061,190100,343063,190110,343064,190120,343065,190130,343066,190140,343067,190150,343068,190200,343069,190210,343070,190220,343071,190230,343072,190240,343072,190250,343073,190300,343073,190310,343073,190320,343075,190330,343075,190340,343076,190350,343076,190400,343077,190410,343077,190420,343077,190430,343077,190440,343078,190450,343079,190500,343079,190510,343079,190520,343079,190530,343079,190540,343079,190550,343080,190600,343080,190610,343080,190620,343080,190630,343080,190640,343080,190650,343080,190700,343080,190710,343081,190720,343081,190730,343081,190740,343081,190750,343082,190800,343082,190810,343081,190820,343081,190830,343081,190840,343081,190850,343081,190900,343081,190910,343081,190920,343081,190930,343080,190940,343080,190950,343080,191000,343080,191010,343080,191020,343080
PJCIOE2,2023-10-23 01:52:31,20231022,191030,343080,191040,343080,191050,343080,191100,343079,191110,343079,191120,343078,191130,343078,191140,343077,191150,343077,191200,343077,191210,343077,191220,343076,191230,343076,191240,343075,191250,343075,191300,343075,191310,343074,191320,343074,191330,343074,191340,343074,191350,343073,191400,343072,191410,343072,191420,343071,191430,343071,191440,343070,191450,343071,191500,343070,191510,343071,191520,343070,191530,343070,191540,343070,191550,343069,191600,343069,191610,343069,191620,343068,191630,343068,191640,343069,191650,343069,191700,343069,191710,343069,191720,343069,191730,343069,191740,343068,191750,343068,191800,343068,191810,343068,191820,343068,191830,343069,191840,343069,191850,343069,191900,343068,191910,343068,191920,343068,191930,343068,191940,343068,191950,343068,192000,343069,192010,343069
PJCIOE2,2023-10-23 01:52:42,20231022,192020,343068,192030,343069,192040,343068,192050,343068,192100,343068,192110,343068,192120,343068,192130,343068,192140,343067,192150,343067,192200,343067,192210,343067,192220,343067,192230,343066,192240,343066,192250,343065,192300,343064,192310,343064,192320,343063,192330,343063,192340,343063,192350,343062,192400,343061,192410,343060,192420,343059,192430,343059,192440,343058,192450,343058,192500,343057,192510,343056,192520,343056,192530,343055,192540,343054,192550,343053,192600,343053,192610,343053,192620,343052,192630,343051,192640,343051,192650,343051,192700,343050,192710,343050,192720,343049,192730,343049,192740,343048,192750,343047,192800,343047,192810,343046,192820,343046,192830,343045,192840,343045,192850,343045,192900,343045,192910,343044,192920,343043,192930,343043,192940,343043,192950,343045,193000,343044
PJCIOE2,2023-10-23 01:52:54,20231022,193010,343044,193020,343044,193030,343043,193040,343042,193050,343042,193100,343042,193110,343042,193120,343041,193130,343042,193140,343042,193150,343042,193200,343041,193210,343042,193220,343042,193230,343043,193240,343043,193250,343044,193300,343044,193310,343043,193320,343043,193330,343044,193340,343044,193350,343045,193400,343045,193410,343045,193420,343045,193430,343045,193440,343045,193450,343045,193500,343045,193510,343046,193520,343046,193530,343046,193540,343047,193550,343047,193600,343047,193610,343047,193620,343046,193630,343046,193640,343047,193650,343048,193700,343048,193710,343049,193720,343049,193730,343049,193740,343048,193750,343048,193800,343048,193810,343048,193820,343048,193830,343049,193840,343049,193850,343049,193900,343049,193910,343049,193920,343049,193930,343050,193940,343049,193950,343049
PJCIOE2,2023-10-23 01:53:05,20231022,194000,343049,194010,343049,194020,343049,194030,343048,194040,343048,194050,343049,194100,343048,194110,343048,194120,343048,194130,343048,194140,343047,194150,343047,194200,343046,194210,343046,194220,343046,194230,343046,194240,343046,194250,343045,194300,343045,194310,343044,194320,343044,194330,343043,194340,343043,194350,343042,194400,343042,194410,343041,194420,343041,194430,343040,194440,343040,194450,343039,194500,343039,194510,343039,194520,343038,194530,343037,194540,343037,194550,343036,194600,343036,194610,343035,194620,343035,194630,343034,194640,343034,194650,343033,194700,343033,194710,343032,194720,343031,194730,343030,194740,343029,194750,343029,194800,343028,194810,343027,194820,343026,194830,343026,194840,343025,194850,343025,194900,343024,194910,343024,194920,343022,194930,343021,194940,343020
PJCIOE2,2023-10-23 01:53:17,20231022,194950,343020,195000,343019,195010,343018,195020,343017,195030,343017,195040,343016,195050,343015,195100,343014,195110,343013,195120,343012,195130,343012,195140,343011,195150,343010,195200,343009,195210,343009,195220,343008,195230,343007,195240,343006,195250,343005,195300,343005,195310,343004,195320,343002,195330,343001,195340,343000,195350,343000,195400,342999,195410,343000,195420,343000,195430,343000,195440,342999,195450,342999,195500,342998,195510,342998,195520,342997,195530,342997,195540,342997,195550,342997,195600,342996,195610,342996,195620,342995,195630,342995,195640,342995,195650,342995,195700,342995,195710,342995,195720,342994,195730,342994,195740,342993,195750,342993,195800,342993,195810,342993,195820,342992,195830,342992,195840,342991,195850,342990,195900,342990,195910,342989,195920,342989,195930,342988
PJCIOE2,2023-10-23 01:53:28,20231022,195940,342988,195950,342988,200000,342987,200010,342987,200020,342985,200030,342985,200040,342984,200050,342983,200100,342981,200110,342980,200120,342979,200130,342977,200140,342976,200150,342975,200200,342973,200210,342971,200220,342969,200230,342968,200240,342966,200250,342965,200300,342964,200310,342962,200320,342960,200330,342959,200340,342957,200350,342956,200400,342954,200410,342952,200420,342950,200430,342949,200440,342947,200450,342946,200500,342944,200510,342943,200520,342941,200530,342940,200540,342939,200550,342938,200600,342936,200610,342935,200620,342934,200630,342933,200640,342932,200650,342932,200700,342930,200710,342930,200720,342928,200730,342928,200740,342927,200750,342927,200800,342925,200810,342924,200820,342924,200830,342923,200840,342922,200850,342921,200900,342921,200910,342920,200920,342919
PJCIOE2,2023-10-23 01:53:40,20231022,200930,342918,200940,342918,200950,342918,201000,342917,201010,342917,201020,342915,201030,342915,201040,342915,201050,342914,201100,342914,201110,342914,201120,342913,201130,342913,201140,342912,201150,342912,201200,342912,201210,342912,201220,342912,201230,342912,201240,342912,201250,342912,201300,342912,201310,342912,201320,342912,201330,342912,201340,342912,201350,342913,201400,342913,201410,342914,201420,342914,201430,342914,201440,342915,201450,342915,201500,342915,201510,342915,201520,342915,201530,342915,201540,342916,201550,342917,201600,342917,201610,342917,201620,342917,201630,342917,201640,342917,201650,342918,201700,342919,201710,342919,201720,342919,201730,342919,201740,342918,201750,342917,201800,342918,201810,342918,201820,342918,201830,342919,201840,342918,201850,342917,201900,342917,201910,342917
PJCIOE2,2023-10-23 01:53:51,20231022,201920,342918,201930,342917,201940,342917,201950,342917,202000,342917,202010,342917,202020,342916,202030,342916,202040,342916,202050,342917,202100,342916,202110,342916,202120,342916,202130,342916,202140,342916,202150,342916,202200,342915,202210,342916,202220,342915,202230,342915,202240,342915,202250,342915,202300,342916,202310,342916,202320,342916,202330,342915,202340,342915,202350,342916,202400,342916,202410,342916,202420,342916,202430,342916,202440,342916,202450,342916,202500,342916,202510,342916,202520,342916,202530,342916,202540,342916,202550,342916,202600,342916,202610,342916,202620,342916,202630,342917,202640,342917,202650,342917,202700,342917,202710,342918,202720,342917,202730,342918,202740,342918,202750,342918,202800,342919,202810,342919,202820,342918,202830,342918,202840,342918,202850,342917,202900,342917
PJCIOE2,2023-10-23 01:54:03,20231022,202910,342916,202920,342916,202930,342916,202940,342915,202950,342915,203000,342914,203010,342914,203020,342913,203030,342912,203040,342912,203050,342911,203100,342910,203110,342910,203120,342909,203130,342908,203140,342907,203150,342906,203200,342905,203210,342904,203220,342903,203230,342902,203240,342901,203250,342901,203300,342899,203310,342898,203320,342897,203330,342896,203340,342895,203350,342894,203400,342893,203410,342892,203420,342891,203430,342890,203440,342889,203450,342888,203500,342887,203510,342886,203520,342885,203530,342884,203540,342883,203550,342882,203600,342881,203610,342881,203620,342880,203630,342879,203640,342878,203650,342878,203700,342877,203710,342877,203720,342876,203730,342875,203740,342875,203750,342875,203800,342874,203810,342873,203820,342872,203830,342872,203840,342872,203850,342872
PJCIOE2,2023-10-23 01:54:14,20231022,203900,342871,203910,342871,203920,342870,203930,342870,203940,342870,203950,342870,204000,342869,204010,342869,204020,342869,204030,342869,204040,342868,204050,342869,204100,342868,204110,342868,204120,342868,204130,342868,204140,342867,204150,342868,204200,342868,204210,342868,204220,342868,204230,342868,204240,342868,204250,342868,204300,342868,204310,342868,204320,342867,204330,342867,204340,342867,204350,342868,204400,342868,204410,342868,204420,342867,204430,342868,204440,342867,204450,342867,204500,342867,204510,342868,204520,342867,204530,342867,204540,342867,204550,342867,204600,342867,204610,342867,204620,342866,204630,342866,204640,342866,204650,342866,204700,342865,204710,342865,204720,342865,204730,342865,204740,342865,204750,342865,204800,342864,204810,342864,204820,342863,204830,342863,204840,342863
PJCIOE2,2023-10-23 01:54:26,20231022,204850,342862,204900,342862,204910,342862,204920,342861,204930,342861,204940,342861,204950,342860,205000,342860,205010,342860,205020,342859,205030,342859,205040,342858,205050,342858,205100,342858,205110,342857,205120,342857,205130,342856,205140,342856,205150,342856,205200,342855,205210,342855,205220,342854,205230,342854,205240,342854,205250,342854,205300,342853,205310,342853,205320,342853,205330,342852,205340,342852,205350,342852,205400,342852,205410,342852,205420,342851,205430,342851,205440,342851,205450,342851,205500,342850,205510,342850,205520,342850,205530,342850,205540,342850,205550,342849,205600,342849,205610,342849,205620,342849,205630,342849,205640,342849,205650,342849,205700,342849,205710,342849,205720,342849,205730,342849,205740,342849,205750,342849,205800,342849,205810,342850,205820,342849,205830,342850
PJCIOE2,2023-10-23 01:54:37,20231022,205840,342850,205850,342850,205900,342850,205910,342850,205920,342850,205930,342850,205940,342850,205950,342851,210000,342851,210010,342852,210020,342851,210030,342852,210040,342852,210050,342852,210100,342852,210110,342853,210120,342853,210130,342853,210140,342853,210150,342854,210200,342854,210210,342855,210220,342855,210230,342855,210240,342855,210250,342856,210300,342856,210310,342856,210320,342856,210330,342857,210340,342856,210350,342857,210400,342858,210410,342858,210420,342858,210430,342859,210440,342859,210450,342859,210500,342860,210510,342860,210520,342860,210530,342861,210540,342861,210550,342861,210600,342862,210610,342862,210620,342862,210630,342863,210640,342863,210650,342864,210700,342864,210710,342864,210720,342865,210730,342865,210740,342865,210750,342866,210800,342867,210810,342867,210820,342868
PJCIOE2,2023-10-23 01:54:49,20231022,210830,342868,210840,342868,210850,342869,210900,342869,210910,342870,210920,342870,210930,342870,210940,342870,210950,342871,211000,342872,211010,342872,211020,342872,211030,342873,211040,342873,211050,342874,211100,342874,211110,342874,211120,342874,211130,342875,211140,342875,211150,342876,211200,342876,211210,342877,211220,342877,211230,342877,211240,342878,211250,342878,211300,342879,211310,342879,211320,342879,211330,342879,211340,342880,211350,342881,211400,342881,211410,342882,211420,342882,211430,342883,211440,342883,211450,342884,211500,342884,211510,342885,211520,342886,211530,342887,211540,342887,211550,342888,211600,342889,211610,342890,211620,342890,211630,342891,211640,342892,211650,342893,211700,342893,211710,342894,211720,342895,211730,342896,211740,342897,211750,342898,211800,342898,211810,342900
PJCIOE2,2023-10-23 01:55:01,20231022,211820,342900,211830,342901,211840,342902,211850,342904,211900,342904,211910,342905,211920,342906,211930,342907,211940,342908,211950,342909,212000,342910,212010,342911,212020,342911,212030,342913,212040,342913,212050,342914,212100,342915,212110,342916,212120,342916,212130,342917,212140,342918,212150,342919,212200,342920,212210,342921,212220,342921,212230,342922,212240,342923,212250,342924,212300,342925,212310,342926,212320,342926,212330,342927,212340,342928,212350,342928,212400,342929,212410,342930,212420,342930,212430,342931,212440,342932,212450,342933,212500,342933,212510,342934,212520,342934,212530,342935,212540,342935,212550,342936,212600,342937,212610,342937,212620,342938,212630,342938,212640,342939,212650,342940,212700,342940,212710,342941,212720,342941,212730,342942,212740,342943,212750,342943,212800,342944
PJCIOE2,2023-10-23 01:55:12,20231022,212810,342944,212820,342945,212830,342945,212840,342946,212850,342946,212900,342947,212910,342948,212920,342948,212930,342949,212940,342950,212950,342951,213000,342951,213010,342952,213020,342952,213030,342953,213040,342954,213050,342955,213100,342955,213110,342956,213120,342957,213130,342957,213140,342958,213150,342959,213200,342960,213210,342961,213220,342961,213230,342962,213240,342962,213250,342964,213300,342964,213310,342965,213320,342966,213330,342966,213340,342967,213350,342968,213400,342969,213410,342970,213420,342970,213430,342971,213440,342972,213450,342973,213500,342973,213510,342974,213520,342975,213530,342975,213540,342976,213550,342977,213600,342978,213610,342978,213620,342979,213630,342980,213640,342980,213650,342981,213700,342982,213710,342982,213720,342983,213730,342983,213740,342984,213750,342985
PJCIOE2,2023-10-23 01:55:24,20231022,213800,342986,213810,342986,213820,342986,213830,342987,213840,342988,213850,342989,213900,342989,213910,342990,213920,342990,213930,342991,213940,342991,213950,342992,214000,342992,214010,342993,214020,342993,214030,342994,214040,342995,214050,342996,214100,342996,214110,342997,214120,342997,214130,342998,214140,342999,214150,342999,214200,343000,214210,343001,214220,343001,214230,343002,214240,343003,214250,343004,214300,343004,214310,343005,214320,343006,214330,343007,214340,343007,214350,343008,214400,343009,214410,343010,214420,343010,214430,343011,214440,343012,214450,343013,214500,343014,214510,343014,214520,343015,214530,343016,214540,343017,214550,343018,214600,343018,214610,343019,214620,343020,214630,343021,214640,343021,214650,343022,214700,343023,214710,343023,214720,343024,214730,343025,214740,343026
PJCIOE2,2023-10-23 01:55:35,20231022,214750,343026,214800,343027,214810,343028,214820,343028,214830,343029,214840,343029,214850,343030,214900,343031,214910,343031,214920,343032,214930,343032,214940,343033,214950,343034,215000,343034,215010,343035,215020,343035,215030,343036,215040,343036,215050,343037,215100,343037,215110,343038,215120,343038,215130,343039,215140,343039,215150,343040,215200,343040,215210,343041,215220,343041,215230,343041,215240,343042,215250,343042,215300,343043,215310,343043,215320,343043,215330,343044,215340,343044,215350,343045,215400,343045,215410,343046,215420,343046,215430,343046,215440,343046,215450,343047,215500,343047,215510,343048,215520,343048,215530,343048,215540,343049,215550,343049,215600,343049,215610,343050,215620,343050,215630,343051,215640,343051,215650,343051,215700,343052,215710,343052,215720,343052,215730,343052
PJCIOE2,2023-10-23 01:55:47,20231022,215740,343053,215750,343053,215800,343054,215810,343054,215820,343054,215830,343055,215840,343055,215850,343056,215900,343056,215910,343056,215920,343056,215930,343056,215940,343056,215950,343057,220000,343057,220010,343057,220020,343057,220030,343058,220040,343058,220050,343058,220100,343058,220110,343059,220120,343059,220130,343059,220140,343059,220150,343060,220200,343060,220210,343060,220220,343060,220230,343061,220240,343061,220250,343061,220300,343061,220310,343062,220320,343062,220330,343062,220340,343062,220350,343063,220400,343063,220410,343063,220420,343063,220430,343064,220440,343064,220450,343064,220500,343064,220510,343065,220520,343065,220530,343065,220540,343065,220550,343065,220600,343065,220610,343066,220620,343066,220630,343066,220640,343066,220650,343066,220700,343067,220710,343067,220720,343067
PJCIOE2,2023-10-23 01:55:58,20231022,220730,343068,220740,343068,220750,343068,220800,343069,220810,343069,220820,343069,220830,343070,220840,343070,220850,343071,220900,343072,220910,343072,220920,343073,220930,343073,220940,343074,220950,343075,221000,343075,221010,343076,221020,343076,221030,343077,221040,343077,221050,343078,221100,343078,221110,343079,221120,343079,221130,343080,221140,343080,221150,343081,221200,343081,221210,343081,221220,343082,221230,343082,221240,343083,221250,343083,221300,343083,221310,343084,221320,343084,221330,343085,221340,343085,221350,343086,221400,343086,221410,343087,221420,343087,221430,343088,221440,343088,221450,343089,221500,343089,221510,343090,221520,343090,221530,343091,221540,343091,221550,343092,221600,343092,221610,343093,221620,343093,221630,343093,221640,343094,221650,343094,221700,343094,221710,343095
PJCIOE2,2023-10-23 01:56:10,20231022,221720,343095,221730,343095,221740,343095,221750,343096,221800,343096,221810,343096,221820,343096,221830,343097,221840,343097,221850,343097,221900,343097,221910,343097,221920,343097,221930,343097,221940,343097,221950,343098,222000,343098,222010,343098,222020,343098,222030,343098,222040,343098,222050,343098,222100,343098,222110,343098,222120,343098,222130,343098,222140,343098,222150,343098,222200,343098,222210,343098,222220,343098,222230,343098,222240,343098,222250,343099,222300,343098,222310,343099,222320,343098,222330,343098,222340,343099,222350,343099,222400,343098,222410,343099,222420,343098,222430,343098,222440,343098,222450,343098,222500,343098,222510,343098,222520,343098,222530,343098,222540,343098,222550,343099,222600,343099,222610,343099,222620,343099,222630,343099,222640,343099,222650,343099,222700,343099
PJCIOE2,2023-10-23 01:56:21,20231022,222710,343100,222720,343099,222730,343100,222740,343100,222750,343100,222800,343100,222810,343101,222820,343101,222830,343101,222840,343101,222850,343101,222900,343102,222910,343102,222920,343102,222930,343103,222940,343103,222950,343103,223000,343104,223010,343104,223020,343104,223030,343105,223040,343105,223050,343106,223100,343106,223110,343106,223120,343107,223130,343107,223140,343107,223150,343108,223200,343109,223210,343109,223220,343109,223230,343110,223240,343111,223250,343112,223300,343112,223310,343113,223320,343113,223330,343114,223340,343114,223350,343115,223400,343115,223410,343116,223420,343116,223430,343117,223440,343117,223450,343118,223500,343118,223510,343119,223520,343119,223530,343120,223540,343120,223550,343121,223600,343121,223610,343122,223620,343122,223630,343122,223640,343123,223650,343124
PJCIOE2,2023-10-23 01:56:33,20231022,223700,343124,223710,343124,223720,343125,223730,343125,223740,343125,223750,343126,223800,343126,223810,343126,223820,343126,223830,343127,223840,343127,223850,343127,223900,343128,223910,343128,223920,343128,223930,343128,223940,343128,223950,343129,224000,343129,224010,343129,224020,343129,224030,343129,224040,343129,224050,343130,224100,343130,224110,343130,224120,343130,224130,343130,224140,343130,224150,343130,224200,343130,224210,343130,224220,343130,224230,343130,224240,343130,224250,343130,224300,343130,224310,343130,224320,343130,224330,343130,224340,343129,224350,343129,224400,343129,224410,343129,224420,343129,224430,343129,224440,343128,224450,343129,224500,343128,224510,343128,224520,343128,224530,343128,224540,343127,224550,343127,224600,343127,224610,343127,224620,343126,224630,343126,224640,343126
PJCIOE2,2023-10-23 01:56:44,20231022,224650,343126,224700,343125,224710,343125,224720,343124,224730,343124,224740,343124,224750,343124,224800,343124,224810,343124,224820,343123,224830,343123,224840,343123,224850,343123,224900,343123,224910,343123,224920,343122,224930,343122,224940,343122,224950,343122,225000,343122,225010,343122,225020,343121,225030,343121,225040,343121,225050,343121,225100,343121,225110,343121,225120,343121,225130,343121,225140,343121,225150,343121,225200,343121,225210,343121,225220,343121,225230,343121,225240,343121,225250,343121,225300,343121,225310,343122,225320,343122,225330,343122,225340,343122,225350,343123,225400,343123,225410,343124,225420,343123,225430,343124,225440,343124,225450,343125,225500,343125,225510,343125,225520,343125,225530,343126,225540,343126,225550,343127,225600,343127,225610,343127,225620,343127,225630,343128
PJCIOE2,2023-10-23 01:56:56,20231022,225640,343128,225650,343129,225700,343129,225710,343130,225720,343130,225730,343130,225740,343131,225750,343131,225800,343131,225810,343132,225820,343132,225830,343133,225840,343133,225850,343133,225900,343134,225910,343134,225920,343134,225930,343135,225940,343135,225950,343135,230000,343136,230010,343136,230020,343136,230030,343136,230040,343137,230050,343137,230100,343137,230110,343137,230120,343137,230130,343137,230140,343137,230150,343138,230200,343138,230210,343138,230220,343138,230230,343138,230240,343138,230250,343138,230300,343139,230310,343139,230320,343138,230330,343139,230340,343139,230350,343139,230400,343139,230410,343139,230420,343139,230430,343139,230440,343139,230450,343140,230500,343140,230510,343140,230520,343139,230530,343140,230540,343139,230550,343140,230600,343140,230610,343140,230620,343140
PJCIOE2,2023-10-23 01:57:07,20231022,230630,343140,230640,343140,230650,343140,230700,343140,230710,343140,230720,343140,230730,343140,230740,343140,230750,343141,230800,343140,230810,343141,230820,343140,230830,343140,230840,343140,230850,343141,230900,343140,230910,343140,230920,343139,230930,343140,230940,343139,230950,343140,231000,343139,231010,343139,231020,343139,231030,343139,231040,343139,231050,343139,231100,343138,231110,343138,231120,343138,231130,343138,231140,343138,231150,343138,231200,343138,231210,343139,231220,343138,231230,343138,231240,343138,231250,343138,231300,343138,231310,343138,231320,343138,231330,343138,231340,343137,231350,343137,231400,343137,231410,343136,231420,343136,231430,343136,231440,343135,231450,343135,231500,343134,231510,343134,231520,343133,231530,343133,231540,343132,231550,343132,231600,343131,231610,343131
PJCIOE2,2023-10-23 01:57:19,20231022,231620,343130,231630,343130,231640,343130,231650,343129,231700,343129,231710,343129,231720,343128,231730,343128,231740,343127,231750,343127,231800,343127,231810,343127,231820,343127,231830,343127,231840,343127,231850,343127,231900,343127,231910,343127,231920,343126,231930,343126,231940,343126,231950,343126,232000,343126,232010,343126,232020,343126,232030,343126,232040,343125,232050,343126,232100,343126,232110,343126,232120,343125,232130,343125,232140,343125,232150,343125,232200,343125,232210,343125,232220,343125,232230,343125,232240,343125,232250,343125,232300,343124,232310,343125,232320,343124,232330,343124,232340,343124,232350,343124,232400,343124,232410,343124,232420,343124,232430,343124,232440,343124,232450,343125,232500,343125,232510,343125,232520,343125,232530,343125,232540,343125,232550,343125,232600,343125
PJCIOE2,2023-10-23 01:57:30,20231022,232610,343125,232620,343125,232630,343125,232640,343125,232650,343125,232700,343124,232710,343125,232720,343124,232730,343124,232740,343124,232750,343124,232800,343123,232810,343124,232820,343123,232830,343123,232840,343123,232850,343123,232900,343122,232910,343122,232920,343122,232930,343122,232940,343122,232950,343122,233000,343121,233010,343122,233020,343121,233030,343121,233040,343121,233050,343120,233100,343120,233110,343120,233120,343119,233130,343119,233140,343119,233150,343119,233200,343118,233210,343118,233220,343118,233230,343117,233240,343117,233250,343117,233300,343116,233310,343116,233320,343116,233330,343115,233340,343115,233350,343115,233400,343114,233410,343114,233420,343113,233430,343113,233440,343113,233450,343112,233500,343112,233510,343112,233520,343111,233530,343111,233540,343111,233550,343111
PJCIOE2,2023-10-23 01:57:42,20231022,233600,343110,233610,343110,233620,343109,233630,343109,233640,343109,233650,343109,233700,343108,233710,343108,233720,343108,233730,343108,233740,343107,233750,343107,233800,343107,233810,343107,233820,343106,233830,343106,233840,343106,233850,343106,233900,343105,233910,343105,233920,343104,233930,343104,233940,343104,233950,343103,234000,343103,234010,343103,234020,343102,234030,343102,234040,343102,234050,343101,234100,343101,234110,343101,234120,343100,234130,343100,234140,343100,234150,343100,234200,343099,234210,343099,234220,343099,234230,343099,234240,343098,234250,343098,234300,343098,234310,343098,234320,343097,234330,343097,234340,343097,234350,343097,234400,343097,234410,343097,234420,343096,234430,343096,234440,343096,234450,343096,234500,343095,234510,343096,234520,343095,234530,343095,234540,343095
PJCIOE2,2023-10-23 01:57:54,20231022,234550,343095,234600,343095,234610,343095,234620,343095,234630,343095,234640,343095,234650,343095,234700,343095,234710,343095,234720,343095,234730,343095,234740,343095,234750,343095,234800,343095,234810,343095,234820,343095,234830,343095,234840,343095,234850,343096,234900,343096,234910,343096,234920,343095,234930,343096,234940,343095,234950,343096,235000,343096,235010,343096,235020,343096,235030,343096,235040,343096,235050,343096,235100,343096,235110,343096,235120,343096,235130,343096,235140,343096,235150,343096,235200,343096,235210,343096,235220,343095,235230,343095,235240,343095,235250,343095,235300,343095,235310,343095,235320,343094,235330,343094,235340,343094,235350,343094,235400,343094,235410,343093,235420,343093,235430,343093,235440,343092,235450,343092,235500,343092,235510,343092,235520,343091,235530,343091
PJCIOE2,2023-10-23 01:58:05,20231022,235540,343091,235550,343091,235600,343091,235610,343090,235620,343090,235630,343090,235640,343090,235650,343090,235700,343089,235710,343090,235720,343089,235730,343089,235740,343089,235750,343089,235800,343088,235810,343088,235820,343088,235830,343088,235840,343088,235850,343088,235900,343087,235910,343087,235920,343087,235930,343087,235940,343086,235950,343086