PJCIOE2,2023-10-22 01:30:01,20231021,000000,343008,000010,343008,000020,343008,000030,343008,000040,343008,000050,343008,000100,343007,000110,343008,000120,343007,000130,343007,000140,343007,000150,343007,000200,343007,000210,343008,000220,343007,000230,343007,000240,343007,000250,343007,000300,343007,000310,343008,000320,343007,000330,343007,000340,343007,000350,343007,000400,343007,000410,343007,000420,343007,000430,343007,000440,343006,000450,343006,000500,343006,000510,343006,000520,343006,000530,343005,000540,343005,000550,343005,000600,343005,000610,343004,000620,343004,000630,343004,000640,343004,000650,343004,000700,343003,000710,343003,000720,343002,000730,343002,000740,343002,000750,343002,000800,343001,000810,343001,000820,343001,000830,343001,000840,343000,000850,343000,000900,343000,000910,343000,000920,343000,000930,343000,000940,343000
PJCIOE2,2023-10-22 01:30:13,20231021,000950,343000,001000,343000,001010,343000,001020,343000,001030,343000,001040,343000,001050,343001,001100,343001,001110,343001,001120,343001,001130,343002,001140,343002,001150,343002,001200,343003,001210,343003,001220,343003,001230,343004,001240,343004,001250,343005,001300,343005,001310,343005,001320,343005,001330,343006,001340,343006,001350,343007,001400,343007,001410,343007,001420,343007,001430,343008,001440,343008,001450,343009,001500,343009,001510,343010,001520,343010,001530,343010,001540,343011,001550,343011,001600,343011,001610,343012,001620,343012,001630,343012,001640,343012,001650,343013,001700,343013,001710,343013,001720,343013,001730,343014,001740,343014,001750,343014,001800,343014,001810,343014,001820,343014,001830,343014,001840,343014,001850,343015,001900,343015,001910,343015,001920,343015,001930,343015
PJCIOE2,2023-10-22 01:30:24,20231021,001940,343015,001950,343015,002000,343016,002010,343016,002020,343016,002030,343016,002040,343016,002050,343017,002100,343017,002110,343017,002120,343017,002130,343018,002140,343018,002150,343019,002200,343019,002210,343019,002220,343019,002230,343020,002240,343020,002250,343021,002300,343021,002310,343022,002320,343022,002330,343022,002340,343022,002350,343023,002400,343023,002410,343024,002420,343024,002430,343024,002440,343024,002450,343025,002500,343025,002510,343026,002520,343026,002530,343026,002540,343027,002550,343027,002600,343027,002610,343028,002620,343028,002630,343028,002640,343028,002650,343028,002700,343029,002710,343029,002720,343028,002730,343029,002740,343029,002750,343029,002800,343029,002810,343030,002820,343030,002830,343030,002840,343030,002850,343031,002900,343031,002910,343031,002920,343031
PJCIOE2,2023-10-22 01:30:36,20231021,002930,343031,002940,343031,002950,343031,003000,343031,003010,343031,003020,343031,003030,343032,003040,343032,003050,343032,003100,343032,003110,343033,003120,343033,003130,343033,003140,343034,003150,343034,003200,343035,003210,343035,003220,343036,003230,343036,003240,343037,003250,343038,003300,343039,003310,343039,003320,343040,003330,343041,003340,343042,003350,343043,003400,343044,003410,343045,003420,343046,003430,343047,003440,343048,003450,343049,003500,343049,003510,343050,003520,343051,003530,343052,003540,343053,003550,343054,003600,343055,003610,343056,003620,343056,003630,343057,003640,343058,003650,343059,003700,343060,003710,343061,003720,343061,003730,343062,003740,343063,003750,343064,003800,343065,003810,343065,003820,343066,003830,343067,003840,343067,003850,343068,003900,343069,003910,343070
PJCIOE2,2023-10-22 01:30:48,20231021,003920,343070,003930,343071,003940,343071,003950,343072,004000,343072,004010,343073,004020,343073,004030,343074,004040,343074,004050,343074,004100,343074,004110,343075,004120,343075,004130,343075,004140,343076,004150,343076,004200,343076,004210,343077,004220,343077,004230,343077,004240,343077,004250,343078,004300,343078,004310,343078,004320,343078,004330,343079,004340,343079,004350,343079,004400,343079,004410,343080,004420,343079,004430,343080,004440,343079,004450,343080,004500,343080,004510,343080,004520,343080,004530,343080,004540,343080,004550,343080,004600,343080,004610,343081,004620,343080,004630,343081,004640,343081,004650,343081,004700,343081,004710,343082,004720,343082,004730,343082,004740,343082,004750,343083,004800,343083,004810,343083,004820,343083,004830,343083,004840,343083,004850,343083,004900,343083
PJCIOE2,2023-10-22 01:30:59,20231021,004910,343083,004920,343083,004930,343083,004940,343083,004950,343083,005000,343083,005010,343083,005020,343083,005030,343083,005040,343083,005050,343083,005100,343082,005110,343082,005120,343082,005130,343081,005140,343081,005150,343081,005200,343080,005210,343080,005220,343079,005230,343079,005240,343078,005250,343078,005300,343077,005310,343077,005320,343076,005330,343075,005340,343074,005350,343074,005400,343073,005410,343073,005420,343072,005430,343071,005440,343070,005450,343070,005500,343069,005510,343068,005520,343067,005530,343066,005540,343066,005550,343065,005600,343064,005610,343063,005620,343062,005630,343061,005640,343060,005650,343060,005700,343059,005710,343058,005720,343057,005730,343056,005740,343056,005750,343055,005800,343054,005810,343054,005820,343053,005830,343052,005840,343051,005850,343051
PJCIOE2,2023-10-22 01:31:11,20231021,005900,343050,005910,343050,005920,343049,005930,343048,005940,343048,005950,343047,010000,343047,010010,343046,010020,343045,010030,343045,010040,343044,010050,343044,010100,343043,010110,343043,010120,343042,010130,343041,010140,343041,010150,343041,010200,343040,010210,343040,010220,343039,010230,343039,010240,343038,010250,343038,010300,343037,010310,343037,010320,343036,010330,343036,010340,343035,010350,343035,010400,343035,010410,343035,010420,343034,010430,343034,010440,343034,010450,343034,010500,343033,010510,343033,010520,343033,010530,343032,010540,343032,010550,343032,010600,343032,010610,343032,010620,343031,010630,343031,010640,343030,010650,343030,010700,343030,010710,343029,010720,343029,010730,343029,010740,343028,010750,343028,010800,343028,010810,343028,010820,343027,010830,343027,010840,343026
PJCIOE2,2023-10-22 01:31:22,20231021,010850,343026,010900,343025,010910,343025,010920,343024,010930,343024,010940,343024,010950,343023,011000,343023,011010,343022,011020,343022,011030,343022,011040,343021,011050,343021,011100,343020,011110,343020,011120,343019,011130,343018,011140,343018,011150,343018,011200,343017,011210,343017,011220,343016,011230,343016,011240,343015,011250,343015,011300,343014,011310,343014,011320,343013,011330,343013,011340,343012,011350,343012,011400,343011,011410,343011,011420,343010,011430,343010,011440,343009,011450,343009,011500,343008,011510,343008,011520,343007,011530,343006,011540,343006,011550,343005,011600,343004,011610,343004,011620,343003,011630,343003,011640,343002,011650,343002,011700,343001,011710,343001,011720,343000,011730,343000,011740,342999,011750,342998,011800,342998,011810,342997,011820,342996,011830,342996
PJCIOE2,2023-10-22 01:31:34,20231021,011840,342995,011850,342995,011900,342994,011910,342994,011920,342993,011930,342992,011940,342991,011950,342991,012000,342991,012010,342990,012020,342989,012030,342989,012040,342988,012050,342988,012100,342987,012110,342987,012120,342986,012130,342986,012140,342985,012150,342984,012200,342984,012210,342984,012220,342983,012230,342983,012240,342982,012250,342982,012300,342982,012310,342981,012320,342981,012330,342981,012340,342980,012350,342980,012400,342979,012410,342979,012420,342979,012430,342979,012440,342979,012450,342979,012500,342979,012510,342979,012520,342978,012530,342979,012540,342979,012550,342979,012600,342979,012610,342979,012620,342979,012630,342979,012640,342979,012650,342980,012700,342980,012710,342980,012720,342980,012730,342980,012740,342981,012750,342981,012800,342981,012810,342981,012820,342981
PJCIOE2,2023-10-22 01:31:45,20231021,012830,342982,012840,342982,012850,342982,012900,342982,012910,342982,012920,342982,012930,342983,012940,342983,012950,342983,013000,342983,013010,342983,013020,342983,013030,342983,013040,342983,013050,342984,013100,342984,013110,342984,013120,342984,013130,342984,013140,342984,013150,342985,013200,342984,013210,342985,013220,342984,013230,342985,013240,342985,013250,342985,013300,342985,013310,342985,013320,342985,013330,342985,013340,342985,013350,342985,013400,342985,013410,342985,013420,342985,013430,342985,013440,342985,013450,342985,013500,342985,013510,342985,013520,342985,013530,342984,013540,342985,013550,342985,013600,342984,013610,342984,013620,342984,013630,342984,013640,342984,013650,342984,013700,342984,013710,342984,013720,342984,013730,342983,013740,342983,013750,342983,013800,342983,013810,342983
PJCIOE2,2023-10-22 01:31:57,20231021,013820,342983,013830,342983,013840,342983,013850,342983,013900,342983,013910,342982,013920,342982,013930,342982,013940,342982,013950,342982,014000,342982,014010,342983,014020,342982,014030,342982,014040,342982,014050,342983,014100,342983,014110,342983,014120,342983,014130,342983,014140,342983,014150,342983,014200,342983,014210,342984,014220,342983,014230,342984,014240,342984,014250,342984,014300,342984,014310,342984,014320,342984,014330,342984,014340,342984,014350,342984,014400,342984,014410,342984,014420,342984,014430,342984,014440,342984,014450,342984,014500,342984,014510,342984,014520,342983,014530,342983,014540,342983,014550,342983,014600,342983,014610,342983,014620,342982,014630,342982,014640,342981,014650,342981,014700,342981,014710,342981,014720,342980,014730,342980,014740,342979,014750,342979,014800,342978
PJCIOE2,2023-10-22 01:32:08,20231021,014810,342978,014820,342977,014830,342977,014840,342976,014850,342976,014900,342975,014910,342975,014920,342975,014930,342974,014940,342974,014950,342974,015000,342974,015010,342974,015020,342973,015030,342973,015040,342973,015050,342973,015100,342973,015110,342973,015120,342972,015130,342972,015140,342972,015150,342972,015200,342972,015210,342972,015220,342972,015230,342972,015240,342972,015250,342972,015300,342972,015310,342972,015320,342972,015330,342972,015340,342972,015350,342973,015400,342973,015410,342973,015420,342973,015430,342973,015440,342973,015450,342974,015500,342974,015510,342974,015520,342975,015530,342975,015540,342975,015550,342976,015600,342976,015610,342977,015620,342977,015630,342977,015640,342978,015650,342978,015700,342979,015710,342980,015720,342980,015730,342980,015740,342981,015750,342982
PJCIOE2,2023-10-22 01:32:20,20231021,015800,342982,015810,342983,015820,342983,015830,342984,015840,342985,015850,342985,015900,342986,015910,342986,015920,342986,015930,342987,015940,342988,015950,342988,020000,342989,020010,342989,020020,342989,020030,342990,020040,342990,020050,342991,020100,342991,020110,342992,020120,342992,020130,342992,020140,342992,020150,342993,020200,342993,020210,342994,020220,342994,020230,342995,020240,342995,020250,342996,020300,342996,020310,342997,020320,342998,020330,342998,020340,342999,020350,343000,020400,343000,020410,343001,020420,343001,020430,343001,020440,343002,020450,343002,020500,343003,020510,343003,020520,343004,020530,343004,020540,343004,020550,343005,020600,343005,020610,343006,020620,343006,020630,343006,020640,343006,020650,343007,020700,343007,020710,343007,020720,343007,020730,343007,020740,343007
PJCIOE2,2023-10-22 01:32:31,20231021,020750,343007,020800,343007,020810,343007,020820,343007,020830,343007,020840,343007,020850,343007,020900,343006,020910,343006,020920,343005,020930,343005,020940,343005,020950,343005,021000,343004,021010,343004,021020,343004,021030,343003,021040,343003,021050,343003,021100,343002,021110,343002,021120,343001,021130,343001,021140,343001,021150,343001,021200,343000,021210,343000,021220,342999,021230,342998,021240,342998,021250,342997,021300,342997,021310,342996,021320,342995,021330,342995,021340,342994,021350,342994,021400,342993,021410,342992,021420,342991,021430,342991,021440,342990,021450,342990,021500,342989,021510,342989,021520,342988,021530,342988,021540,342987,021550,342987,021600,342986,021610,342985,021620,342984,021630,342984,021640,342983,021650,342983,021700,342983,021710,342983,021720,342982,021730,342982
PJCIOE2,2023-10-22 01:32:43,20231021,021740,342982,021750,342982,021800,342981,021810,342981,021820,342981,021830,342980,021840,342980,021850,342980,021900,342980,021910,342980,021920,342980,021930,342980,021940,342980,021950,342980,022000,342980,022010,342980,022020,342979,022030,342980,022040,342979,022050,342980,022100,342980,022110,342980,022120,342980,022130,342980,022140,342980,022150,342980,022200,342979,022210,342979,022220,342979,022230,342979,022240,342979,022250,342979,022300,342979,022310,342979,022320,342979,022330,342979,022340,342979,022350,342979,022400,342978,022410,342978,022420,342978,022430,342978,022440,342978,022450,342978,022500,342977,022510,342977,022520,342977,022530,342977,022540,342977,022550,342977,022600,342977,022610,342977,022620,342977,022630,342977,022640,342977,022650,342977,022700,342977,022710,342977,022720,342977
PJCIOE2,2023-10-22 01:32:54,20231021,022730,342977,022740,342977,022750,342977,022800,342977,022810,342977,022820,342977,022830,342978,022840,342977,022850,342978,022900,342977,022910,342978,022920,342977,022930,342978,022940,342978,022950,342978,023000,342978,023010,342979,023020,342978,023030,342979,023040,342979,023050,342979,023100,342979,023110,342979,023120,342978,023130,342978,023140,342978,023150,342978,023200,342977,023210,342977,023220,342976,023230,342976,023240,342975,023250,342975,023300,342975,023310,342975,023320,342974,023330,342974,023340,342973,023350,342973,023400,342973,023410,342973,023420,342972,023430,342971,023440,342971,023450,342970,023500,342970,023510,342969,023520,342969,023530,342968,023540,342968,023550,342967,023600,342967,023610,342966,023620,342965,023630,342965,023640,342964,023650,342964,023700,342963,023710,342963
PJCIOE2,2023-10-22 01:33:06,20231021,023720,342962,023730,342962,023740,342961,023750,342961,023800,342960,023810,342960,023820,342959,023830,342958,023840,342958,023850,342958,023900,342957,023910,342957,023920,342956,023930,342956,023940,342955,023950,342955,024000,342954,024010,342954,024020,342953,024030,342953,024040,342952,024050,342952,024100,342951,024110,342950,024120,342949,024130,342949,024140,342948,024150,342948,024200,342947,024210,342946,024220,342945,024230,342945,024240,342944,024250,342944,024300,342943,024310,342942,024320,342941,024330,342941,024340,342940,024350,342939,024400,342939,024410,342938,024420,342937,024430,342936,024440,342936,024450,342935,024500,342934,024510,342934,024520,342933,024530,342932,024540,342931,024550,342931,024600,342930,024610,342929,024620,342928,024630,342928,024640,342927,024650,342926,024700,342926
PJCIOE2,2023-10-22 01:33:17,20231021,024710,342925,024720,342924,024730,342923,024740,342922,024750,342921,024800,342921,024810,342920,024820,342919,024830,342918,024840,342917,024850,342917,024900,342916,024910,342915,024920,342914,024930,342913,024940,342912,024950,342912,025000,342911,025010,342910,025020,342909,025030,342909,025040,342908,025050,342907,025100,342907,025110,342906,025120,342905,025130,342905,025140,342904,025150,342904,025200,342903,025210,342903,025220,342902,025230,342901,025240,342900,025250,342900,025300,342899,025310,342899,025320,342898,025330,342898,025340,342897,025350,342897,025400,342896,025410,342895,025420,342895,025430,342894,025440,342894,025450,342893,025500,342892,025510,342892,025520,342891,025530,342891,025540,342890,025550,342890,025600,342889,025610,342888,025620,342888,025630,342887,025640,342887,025650,342886
PJCIOE2,2023-10-22 01:33:29,20231021,025700,342886,025710,342885,025720,342884,025730,342883,025740,342883,025750,342883,025800,342882,025810,342882,025820,342881,025830,342880,025840,342880,025850,342879,025900,342878,025910,342878,025920,342877,025930,342877,025940,342876,025950,342876,030000,342875,030010,342875,030020,342874,030030,342873,030040,342873,030050,342873,030100,342872,030110,342872,030120,342871,030130,342871,030140,342870,030150,342869,030200,342869,030210,342868,030220,342868,030230,342867,030240,342867,030250,342866,030300,342866,030310,342865,030320,342864,030330,342864,030340,342863,030350,342863,030400,342862,030410,342862,030420,342861,030430,342860,030440,342860,030450,342860,030500,342859,030510,342859,030520,342858,030530,342857,030540,342856,030550,342856,030600,342855,030610,342854,030620,342853,030630,342853,030640,342852
PJCIOE2,2023-10-22 01:33:40,20231021,030650,342851,030700,342851,030710,342850,030720,342849,030730,342849,030740,342848,030750,342847,030800,342847,030810,342847,030820,342846,030830,342845,030840,342845,030850,342845,030900,342844,030910,342844,030920,342843,030930,342843,030940,342843,030950,342843,031000,342843,031010,342843,031020,342842,031030,342842,031040,342842,031050,342842,031100,342842,031110,342843,031120,342843,031130,342843,031140,342843,031150,342843,031200,342844,031210,342844,031220,342844,031230,342844,031240,342845,031250,342845,031300,342845,031310,342846,031320,342846,031330,342846,031340,342847,031350,342847,031400,342847,031410,342847,031420,342847,031430,342848,031440,342848,031450,342848,031500,342848,031510,342849,031520,342848,031530,342849,031540,342849,031550,342849,031600,342849,031610,342849,031620,342849,031630,342849
PJCIOE2,2023-10-22 01:33:52,20231021,031640,342849,031650,342849,031700,342849,031710,342849,031720,342849,031730,342848,031740,342848,031750,342848,031800,342848,031810,342848,031820,342847,031830,342847,031840,342847,031850,342847,031900,342847,031910,342846,031920,342846,031930,342846,031940,342846,031950,342846,032000,342845,032010,342845,032020,342845,032030,342845,032040,342844,032050,342844,032100,342844,032110,342844,032120,342843,032130,342843,032140,342843,032150,342842,032200,342842,032210,342842,032220,342841,032230,342841,032240,342841,032250,342841,032300,342840,032310,342840,032320,342840,032330,342839,032340,342839,032350,342839,032400,342839,032410,342838,032420,342838,032430,342838,032440,342838,032450,342837,032500,342837,032510,342837,032520,342836,032530,342836,032540,342836,032550,342836,032600,342836,032610,342836,032620,342835
PJCIOE2,2023-10-22 01:34:04,20231021,032630,342835,032640,342835,032650,342835,032700,342835,032710,342834,032720,342834,032730,342834,032740,342834,032750,342834,032800,342834,032810,342834,032820,342833,032830,342833,032840,342833,032850,342833,032900,342832,032910,342832,032920,342832,032930,342832,032940,342831,032950,342831,033000,342830,033010,342830,033020,342829,033030,342829,033040,342828,033050,342828,033100,342827,033110,342827,033120,342826,033130,342826,033140,342825,033150,342825,033200,342824,033210,342824,033220,342823,033230,342823,033240,342822,033250,342822,033300,342821,033310,342821,033320,342820,033330,342820,033340,342819,033350,342818,033400,342818,033410,342817,033420,342816,033430,342816,033440,342815,033450,342815,033500,342815,033510,342815,033520,342814,033530,342814,033540,342814,033550,342814,033600,342814,033610,342813
PJCIOE2,2023-10-22 01:34:15,20231021,033620,342813,033630,342813,033640,342813,033650,342813,033700,342813,033710,342813,033720,342813,033730,342813,033740,342813,033750,342814,033800,342814,033810,342814,033820,342813,033830,342813,033840,342813,033850,342813,033900,342813,033910,342813,033920,342813,033930,342813,033940,342813,033950,342813,034000,342813,034010,342813,034020,342812,034030,342812,034040,342812,034050,342811,034100,342811,034110,342811,034120,342811,034130,342810,034140,342810,034150,342810,034200,342809,034210,342809,034220,342808,034230,342808,034240,342807,034250,342807,034300,342806,034310,342806,034320,342806,034330,342806,034340,342805,034350,342805,034400,342804,034410,342804,034420,342804,034430,342804,034440,342803,034450,342804,034500,342804,034510,342804,034520,342803,034530,342804,034540,342803,034550,342804,034600,342803
PJCIOE2,2023-10-22 01:34:27,20231021,034610,342803,034620,342803,034630,342804,034640,342803,034650,342804,034700,342804,034710,342804,034720,342803,034730,342803,034740,342803,034750,342803,034800,342803,034810,342803,034820,342803,034830,342803,034840,342803,034850,342803,034900,342802,034910,342802,034920,342802,034930,342802,034940,342801,034950,342802,035000,342801,035010,342801,035020,342801,035030,342801,035040,342801,035050,342801,035100,342801,035110,342801,035120,342800,035130,342801,035140,342800,035150,342800,035200,342800,035210,342801,035220,342800,035230,342800,035240,342800,035250,342801,035300,342800,035310,342801,035320,342800,035330,342801,035340,342801,035350,342801,035400,342801,035410,342801,035420,342800,035430,342800,035440,342800,035450,342801,035500,342801,035510,342801,035520,342801,035530,342801,035540,342801,035550,342802
PJCIOE2,2023-10-22 01:34:38,20231021,035600,342802,035610,342802,035620,342802,035630,342803,035640,342803,035650,342803,035700,342803,035710,342804,035720,342803,035730,342804,035740,342804,035750,342805,035800,342805,035810,342805,035820,342805,035830,342806,035840,342806,035850,342807,035900,342807,035910,342807,035920,342807,035930,342808,035940,342808,035950,342808,040000,342808,040010,342809,040020,342809,040030,342809,040040,342809,040050,342809,040100,342809,040110,342810,040120,342810,040130,342810,040140,342810,040150,342811,040200,342811,040210,342811,040220,342811,040230,342811,040240,342812,040250,342812,040300,342812,040310,342813,040320,342813,040330,342813,040340,342813,040350,342814,040400,342814,040410,342814,040420,342814,040430,342814,040440,342815,040450,342815,040500,342815,040510,342815,040520,342815,040530,342815,040540,342815
PJCIOE2,2023-10-22 01:34:50,20231021,040550,342816,040600,342816,040610,342816,040620,342816,040630,342816,040640,342816,040650,342816,040700,342816,040710,342816,040720,342816,040730,342816,040740,342816,040750,342816,040800,342816,040810,342816,040820,342815,040830,342815,040840,342815,040850,342814,040900,342814,040910,342813,040920,342813,040930,342812,040940,342812,040950,342811,041000,342811,041010,342810,041020,342809,041030,342809,041040,342808,041050,342807,041100,342807,041110,342806,041120,342805,041130,342805,041140,342803,041150,342803,041200,342802,041210,342801,041220,342799,041230,342798,041240,342796,041250,342795,041300,342794,041310,342792,041320,342791,041330,342789,041340,342788,041350,342787,041400,342785,041410,342784,041420,342782,041430,342781,041440,342779,041450,342778,041500,342776,041510,342775,041520,342773,041530,342771
PJCIOE2,2023-10-22 01:35:01,20231021,041540,342770,041550,342768,041600,342767,041610,342765,041620,342764,041630,342762,041640,342761,041650,342760,041700,342758,041710,342757,041720,342755,041730,342754,041740,342753,041750,342752,041800,342751,041810,342750,041820,342749,041830,342748,041840,342747,041850,342747,041900,342746,041910,342745,041920,342744,041930,342743,041940,342742,041950,342742,042000,342741,042010,342741,042020,342740,042030,342739,042040,342739,042050,342739,042100,342738,042110,342738,042120,342737,042130,342737,042140,342737,042150,342737,042200,342736,042210,342736,042220,342735,042230,342735,042240,342735,042250,342735,042300,342735,042310,342735,042320,342735,042330,342735,042340,342735,042350,342735,042400,342735,042410,342736,042420,342735,042430,342736,042440,342736,042450,342737,042500,342737,042510,342737,042520,342738
PJCIOE2,2023-10-22 01:35:13,20231021,042530,342738,042540,342739,042550,342740,042600,342740,042610,342741,042620,342741,042630,342741,042640,342741,042650,342742,042700,342742,042710,342743,042720,342743,042730,342743,042740,342743,042750,342744,042800,342744,042810,342744,042820,342744,042830,342745,042840,342745,042850,342746,042900,342746,042910,342746,042920,342746,042930,342746,042940,342746,042950,342747,043000,342747,043010,342747,043020,342747,043030,342747,043040,342747,043050,342748,043100,342748,043110,342748,043120,342748,043130,342748,043140,342748,043150,342748,043200,342748,043210,342748,043220,342748,043230,342748,043240,342748,043250,342748,043300,342748,043310,342748,043320,342747,043330,342747,043340,342747,043350,342747,043400,342746,043410,342746,043420,342746,043430,342746,043440,342745,043450,342745,043500,342744,043510,342744
PJCIOE2,2023-10-22 01:35:24,20231021,043520,342743,043530,342743,043540,342742,043550,342742,043600,342742,043610,342741,043620,342740,043630,342740,043640,342739,043650,342739,043700,342738,043710,342737,043720,342736,043730,342736,043740,342735,043750,342734,043800,342733,043810,342733,043820,342732,043830,342731,043840,342730,043850,342730,043900,342729,043910,342728,043920,342727,043930,342726,043940,342725,043950,342724,044000,342723,044010,342722,044020,342721,044030,342720,044040,342719,044050,342719,044100,342718,044110,342717,044120,342715,044130,342715,044140,342714,044150,342713,044200,342712,044210,342712,044220,342711,044230,342710,044240,342710,044250,342709,044300,342709,044310,342708,044320,342707,044330,342707,044340,342707,044350,342707,044400,342706,044410,342706,044420,342705,044430,342705,044440,342704,044450,342704,044500,342704
PJCIOE2,2023-10-22 01:35:36,20231021,044510,342703,044520,342703,044530,342702,044540,342702,044550,342701,044600,342701,044610,342700,044620,342700,044630,342699,044640,342698,044650,342698,044700,342697,044710,342697,044720,342696,044730,342695,044740,342695,044750,342694,044800,342693,044810,342692,044820,342691,044830,342690,044840,342689,044850,342689,044900,342688,044910,342687,044920,342685,044930,342685,044940,342684,044950,342683,045000,342681,045010,342681,045020,342679,045030,342678,045040,342677,045050,342675,045100,342674,045110,342673,045120,342671,045130,342670,045140,342669,045150,342668,045200,342667,045210,342666,045220,342664,045230,342663,045240,342662,045250,342661,045300,342660,045310,342659,045320,342658,045330,342657,045340,342656,045350,342655,045400,342654,045410,342653,045420,342652,045430,342651,045440,342650,045450,342650
PJCIOE2,2023-10-22 01:35:47,20231021,045500,342649,045510,342648,045520,342647,045530,342647,045540,342646,045550,342645,045600,342644,045610,342644,045620,342643,045630,342643,045640,342643,045650,342643,045700,342642,045710,342642,045720,342642,045730,342642,045740,342641,045750,342641,045800,342641,045810,342642,045820,342642,045830,342642,045840,342642,045850,342642,045900,342642,045910,342642,045920,342642,045930,342642,045940,342642,045950,342642,050000,342642,050010,342642,050020,342642,050030,342642,050040,342642,050050,342642,050100,342642,050110,342642,050120,342642,050130,342642,050140,342642,050150,342642,050200,342642,050210,342642,050220,342642,050230,342642,050240,342641,050250,342641,050300,342641,050310,342641,050320,342641,050330,342641,050340,342640,050350,342641,050400,342640,050410,342640,050420,342640,050430,342640,050440,342640
PJCIOE2,2023-10-22 01:35:59,20231021,050450,342639,050500,342639,050510,342639,050520,342639,050530,342639,050540,342639,050550,342639,050600,342639,050610,342639,050620,342639,050630,342640,050640,342640,050650,342640,050700,342640,050710,342640,050720,342640,050730,342640,050740,342641,050750,342641,050800,342641,050810,342642,050820,342642,050830,342642,050840,342642,050850,342643,050900,342643,050910,342643,050920,342643,050930,342644,050940,342644,050950,342645,051000,342645,051010,342645,051020,342645,051030,342645,051040,342645,051050,342645,051100,342646,051110,342646,051120,342645,051130,342646,051140,342645,051150,342646,051200,342645,051210,342645,051220,342645,051230,342645,051240,342645,051250,342645,051300,342645,051310,342645,051320,342644,051330,342644,051340,342644,051350,342644,051400,342644,051410,342644,051420,342643,051430,342643
PJCIOE2,2023-10-22 01:36:10,20231021,051440,342643,051450,342643,051500,342642,051510,342642,051520,342642,051530,342641,051540,342641,051550,342641,051600,342641,051610,342641,051620,342640,051630,342640,051640,342640,051650,342640,051700,342639,051710,342639,051720,342639,051730,342639,051740,342638,051750,342638,051800,342638,051810,342638,051820,342637,051830,342637,051840,342637,051850,342637,051900,342636,051910,342636,051920,342636,051930,342636,051940,342635,051950,342635,052000,342635,052010,342635,052020,342634,052030,342634,052040,342633,052050,342633,052100,342633,052110,342633,052120,342633,052130,342632,052140,342632,052150,342632,052200,342631,052210,342631,052220,342631,052230,342631,052240,342630,052250,342630,052300,342630,052310,342630,052320,342629,052330,342629,052340,342629,052350,342629,052400,342628,052410,342628,052420,342628
PJCIOE2,2023-10-22 01:36:22,20231021,052430,342628,052440,342627,052450,342627,052500,342627,052510,342627,052520,342626,052530,342627,052540,342626,052550,342626,052600,342626,052610,342626,052620,342626,052630,342626,052640,342625,052650,342625,052700,342625,052710,342625,052720,342625,052730,342625,052740,342625,052750,342625,052800,342625,052810,342626,052820,342625,052830,342625,052840,342625,052850,342625,052900,342625,052910,342626,052920,342625,052930,342625,052940,342625,052950,342625,053000,342625,053010,342625,053020,342624,053030,342625,053040,342624,053050,342625,053100,342624,053110,342624,053120,342624,053130,342624,053140,342624,053150,342624,053200,342624,053210,342624,053220,342624,053230,342624,053240,342624,053250,342624,053300,342624,053310,342624,053320,342624,053330,342625,053340,342625,053350,342625,053400,342625,053410,342626
PJCIOE2,2023-10-22 01:36:33,20231021,053420,342626,053430,342626,053440,342627,053450,342627,053500,342628,053510,342628,053520,342628,053530,342629,053540,342630,053550,342630,053600,342631,053610,342631,053620,342632,053630,342633,053640,342633,053650,342634,053700,342635,053710,342636,053720,342636,053730,342637,053740,342638,053750,342640,053800,342640,053810,342641,053820,342642,053830,342643,053840,342644,053850,342646,053900,342646,053910,342647,053920,342648,053930,342649,053940,342650,053950,342651,054000,342652,054010,342653,054020,342653,054030,342654,054040,342655,054050,342656,054100,342657,054110,342658,054120,342658,054130,342658,054140,342659,054150,342659,054200,342660,054210,342660,054220,342661,054230,342661,054240,342661,054250,342662,054300,342662,054310,342663,054320,342663,054330,342663,054340,342663,054350,342664,054400,342663
PJCIOE2,2023-10-22 01:36:45,20231021,054410,342664,054420,342663,054430,342664,054440,342663,054450,342664,054500,342663,054510,342663,054520,342662,054530,342662,054540,342661,054550,342661,054600,342661,054610,342660,054620,342659,054630,342659,054640,342658,054650,342658,054700,342657,054710,342657,054720,342656,054730,342655,054740,342654,054750,342653,054800,342653,054810,342652,054820,342652,054830,342652,054840,342651,054850,342651,054900,342650,054910,342650,054920,342649,054930,342649,054940,342649,054950,342648,055000,342648,055010,342648,055020,342647,055030,342647,055040,342647,055050,342647,055100,342646,055110,342646,055120,342646,055130,342646,055140,342645,055150,342645,055200,342645,055210,342644,055220,342644,055230,342644,055240,342644,055250,342645,055300,342645,055310,342645,055320,342645,055330,342645,055340,342645,055350,342646
PJCIOE2,2023-10-22 01:36:56,20231021,055400,342646,055410,342647,055420,342647,055430,342648,055440,342648,055450,342649,055500,342650,055510,342651,055520,342652,055530,342653,055540,342654,055550,342655,055600,342657,055610,342658,055620,342659,055630,342661,055640,342662,055650,342664,055700,342666,055710,342668,055720,342670,055730,342672,055740,342674,055750,342677,055800,342679,055810,342681,055820,342683,055830,342686,055840,342689,055850,342692,055900,342695,055910,342698,055920,342700,055930,342703,055940,342706,055950,342709,060000,342712,060010,342715,060020,342717,060030,342720,060040,342723,060050,342727,060100,342729,060110,342733,060120,342735,060130,342738,060140,342741,060150,342744,060200,342747,060210,342750,060220,342753,060230,342756,060240,342759,060250,342762,060300,342765,060310,342768,060320,342771,060330,342774,060340,342777
PJCIOE2,2023-10-22 01:37:08,20231021,060350,342781,060400,342783,060410,342786,060420,342790,060430,342792,060440,342796,060450,342799,060500,342802,060510,342804,060520,342808,060530,342811,060540,342814,060550,342817,060600,342820,060610,342823,060620,342825,060630,342828,060640,342831,060650,342834,060700,342836,060710,342839,060720,342841,060730,342843,060740,342845,060750,342847,060800,342849,060810,342851,060820,342852,060830,342855,060840,342856,060850,342858,060900,342859,060910,342860,060920,342862,060930,342864,060940,342865,060950,342867,061000,342868,061010,342869,061020,342870,061030,342871,061040,342873,061050,342874,061100,342876,061110,342877,061120,342877,061130,342879,061140,342879,061150,342879,061200,342880,061210,342881,061220,342882,061230,342882,061240,342883,061250,342884,061300,342884,061310,342885,061320,342884,061330,342885
PJCIOE2,2023-10-22 01:37:20,20231021,061340,342885,061350,342885,061400,342885,061410,342885,061420,342884,061430,342884,061440,342884,061450,342884,061500,342884,061510,342883,061520,342882,061530,342882,061540,342881,061550,342881,061600,342880,061610,342880,061620,342879,061630,342879,061640,342877,061650,342877,061700,342876,061710,342876,061720,342875,061730,342874,061740,342873,061750,342872,061800,342871,061810,342870,061820,342869,061830,342869,061840,342867,061850,342867,061900,342866,061910,342865,061920,342863,061930,342862,061940,342861,061950,342860,062000,342859,062010,342858,062020,342855,062030,342854,062040,342853,062050,342851,062100,342850,062110,342849,062120,342847,062130,342845,062140,342842,062150,342840,062200,342837,062210,342835,062220,342832,062230,342830,062240,342828,062250,342825,062300,342822,062310,342820,062320,342817
PJCIOE2,2023-10-22 01:37:31,20231021,062330,342814,062340,342811,062350,342808,062400,342805,062410,342803,062420,342800,062430,342797,062440,342793,062450,342790,062500,342788,062510,342784,062520,342780,062530,342777,062540,342774,062550,342770,062600,342767,062610,342763,062620,342760,062630,342756,062640,342752,062650,342749,062700,342745,062710,342742,062720,342737,062730,342734,062740,342730,062750,342727,062800,342723,062810,342719,062820,342715,062830,342711,062840,342707,062850,342703,062900,342699,062910,342695,062920,342691,062930,342688,062940,342683,062950,342680,063000,342676,063010,342672,063020,342668,063030,342664,063040,342660,063050,342657,063100,342653,063110,342649,063120,342645,063130,342642,063140,342638,063150,342634,063200,342630,063210,342627,063220,342623,063230,342619,063240,342616,063250,342612,063300,342609,063310,342605
PJCIOE2,2023-10-22 01:37:43,20231021,063320,342602,063330,342598,063340,342594,063350,342591,063400,342588,063410,342585,063420,342581,063430,342578,063440,342575,063450,342572,063500,342569,063510,342566,063520,342563,063530,342560,063540,342557,063550,342554,063600,342552,063610,342549,063620,342546,063630,342543,063640,342541,063650,342538,063700,342536,063710,342534,063720,342531,063730,342529,063740,342527,063750,342525,063800,342522,063810,342520,063820,342518,063830,342516,063840,342514,063850,342512,063900,342510,063910,342508,063920,342506,063930,342504,063940,342502,063950,342500,064000,342499,064010,342497,064020,342495,064030,342493,064040,342491,064050,342489,064100,342487,064110,342486,064120,342484,064130,342482,064140,342480,064150,342478,064200,342476,064210,342474,064220,342473,064230,342471,064240,342469,064250,342468,064300,342466
PJCIOE2,2023-10-22 01:37:54,20231021,064310,342464,064320,342462,064330,342461,064340,342459,064350,342457,064400,342455,064410,342454,064420,342452,064430,342450,064440,342449,064450,342447,064500,342445,064510,342444,064520,342442,064530,342440,064540,342439,064550,342437,064600,342436,064610,342434,064620,342432,064630,342431,064640,342430,064650,342429,064700,342427,064710,342426,064720,342425,064730,342424,064740,342423,064750,342422,064800,342421,064810,342420,064820,342419,064830,342419,064840,342418,064850,342417,064900,342417,064910,342416,064920,342415,064930,342415,064940,342414,064950,342414,065000,342414,065010,342414,065020,342413,065030,342413,065040,342413,065050,342413,065100,342413,065110,342413,065120,342413,065130,342413,065140,342413,065150,342413,065200,342413,065210,342414,065220,342413,065230,342413,065240,342414,065250,342414
PJCIOE2,2023-10-22 01:38:06,20231021,065300,342414,065310,342415,065320,342414,065330,342415,065340,342415,065350,342416,065400,342416,065410,342417,065420,342417,065430,342418,065440,342418,065450,342419,065500,342419,065510,342420,065520,342420,065530,342421,065540,342421,065550,342422,065600,342423,065610,342424,065620,342424,065630,342425,065640,342426,065650,342427,065700,342428,065710,342429,065720,342430,065730,342431,065740,342431,065750,342433,065800,342433,065810,342435,065820,342435,065830,342436,065840,342437,065850,342439,065900,342439,065910,342441,065920,342441,065930,342443,065940,342443,065950,342445,070000,342446,070010,342447,070020,342448,070030,342449,070040,342450,070050,342452,070100,342453,070110,342454,070120,342455,070130,342456,070140,342457,070150,342458,070200,342459,070210,342460,070220,342461,070230,342462,070240,342463
PJCIOE2,2023-10-22 01:38:17,20231021,070250,342464,070300,342465,070310,342466,070320,342466,070330,342467,070340,342468,070350,342469,070400,342470,070410,342471,070420,342472,070430,342473,070440,342474,070450,342475,070500,342476,070510,342477,070520,342477,070530,342478,070540,342479,070550,342480,070600,342481,070610,342482,070620,342482,070630,342483,070640,342484,070650,342485,070700,342486,070710,342487,070720,342488,070730,342489,070740,342490,070750,342492,070800,342492,070810,342494,070820,342494,070830,342496,070840,342497,070850,342498,070900,342499,070910,342501,070920,342502,070930,342503,070940,342504,070950,342506,071000,342507,071010,342508,071020,342509,071030,342511,071040,342512,071050,342514,071100,342515,071110,342516,071120,342517,071130,342518,071140,342520,071150,342521,071200,342523,071210,342524,071220,342525,071230,342527
PJCIOE2,2023-10-22 01:38:29,20231021,071240,342528,071250,342530,071300,342531,071310,342533,071320,342534,071330,342536,071340,342537,071350,342539,071400,342540,071410,342541,071420,342543,071430,342544,071440,342546,071450,342547,071500,342548,071510,342550,071520,342551,071530,342552,071540,342553,071550,342555,071600,342556,071610,342558,071620,342558,071630,342559,071640,342560,071650,342562,071700,342563,071710,342564,071720,342565,071730,342566,071740,342567,071750,342568,071800,342569,071810,342571,071820,342572,071830,342573,071840,342574,071850,342575,071900,342577,071910,342578,071920,342579,071930,342580,071940,342581,071950,342583,072000,342584,072010,342585,072020,342586,072030,342588,072040,342589,072050,342590,072100,342591,072110,342593,072120,342594,072130,342595,072140,342596,072150,342597,072200,342598,072210,342599,072220,342600
PJCIOE2,2023-10-22 01:38:40,20231021,072230,342601,072240,342602,072250,342604,072300,342605,072310,342607,072320,342607,072330,342609,072340,342610,072350,342611,072400,342612,072410,342614,072420,342615,072430,342616,072440,342617,072450,342620,072500,342620,072510,342622,072520,342624,072530,342626,072540,342627,072550,342629,072600,342630,072610,342632,072620,342634,072630,342636,072640,342637,072650,342639,072700,342641,072710,342643,072720,342644,072730,342646,072740,342647,072750,342650,072800,342651,072810,342653,072820,342655,072830,342657,072840,342658,072850,342661,072900,342663,072910,342666,072920,342668,072930,342670,072940,342672,072950,342675,073000,342677,073010,342680,073020,342682,073030,342684,073040,342686,073050,342689,073100,342692,073110,342694,073120,342696,073130,342699,073140,342702,073150,342705,073200,342708,073210,342711
PJCIOE2,2023-10-22 01:38:52,20231021,073220,342714,073230,342717,073240,342720,073250,342723,073300,342726,073310,342730,073320,342732,073330,342736,073340,342738,073350,342742,073400,342745,073410,342750,073420,342750,073430,342751,073440,342756,073450,342758,073500,342761,073510,342765,073520,342766,073530,342768,073540,342771,073550,342773,073600,342775,073610,342777,073620,342778,073630,342780,073640,342782,073650,342784,073700,342785,073710,342787,073720,342789,073730,342790,073740,342791,073750,342793,073800,342795,073810,342796,073820,342797,073830,342798,073840,342799,073850,342801,073900,342802,073910,342804,073920,342805,073930,342806,073940,342807,073950,342809,074000,342811,074010,342813,074020,342814,074030,342817,074040,342818,074050,342820,074100,342823,074110,342825,074120,342827,074130,342828,074140,342830,074150,342833,074200,342836
PJCIOE2,2023-10-22 01:39:03,20231021,074210,342838,074220,342838,074230,342841,074240,342843,074250,342843,074300,342845,074310,342851,074320,342848,074330,342850,074340,342851,074350,342854,074400,342856,074410,342854,074420,342856,074430,342859,074440,342859,074450,342860,074500,342860,074510,342862,074520,342861,074530,342863,074540,342863,074550,342863,074600,342864,074610,342863,074620,342862,074630,342863,074640,342863,074650,342863,074700,342861,074710,342861,074720,342861,074730,342860,074740,342859,074750,342858,074800,342857,074810,342857,074820,342854,074830,342853,074840,342852,074850,342851,074900,342848,074910,342849,074920,342846,074930,342842,074940,342841,074950,342841,075000,342839,075010,342836,075020,342834,075030,342832,075040,342829,075050,342828,075100,342826,075110,342824,075120,342822,075130,342820,075140,342817,075150,342815
PJCIOE2,2023-10-22 01:39:15,20231021,075200,342814,075210,342811,075220,342808,075230,342807,075240,342805,075250,342802,075300,342799,075310,342797,075320,342794,075330,342792,075340,342788,075350,342785,075400,342783,075410,342780,075420,342776,075430,342772,075440,342770,075450,342767,075500,342763,075510,342761,075520,342756,075530,342754,075540,342749,075550,342746,075600,342743,075610,342739,075620,342734,075630,342731,075640,342728,075650,342724,075700,342721,075710,342717,075720,342713,075730,342709,075740,342706,075750,342702,075800,342699,075810,342695,075820,342691,075830,342687,075840,342683,075850,342680,075900,342676,075910,342672,075920,342668,075930,342663,075940,342659,075950,342655,080000,342651,080010,342647,080020,342643,080030,342639,080040,342635,080050,342631,080100,342627,080110,342623,080120,342619,080130,342615,080140,342611
PJCIOE2,2023-10-22 01:39:26,20231021,080150,342607,080200,342603,080210,342598,080220,342595,080230,342591,080240,342589,080250,342585,080300,342581,080310,342576,080320,342573,080330,342571,080340,342567,080350,342563,080400,342559,080410,342556,080420,342554,080430,342550,080440,342547,080450,342545,080500,342542,080510,342540,080520,342538,080530,342536,080540,342534,080550,342532,080600,342531,080610,342529,080620,342527,080630,342526,080640,342526,080650,342525,080700,342524,080710,342524,080720,342525,080730,342525,080740,342525,080750,342527,080800,342528,080810,342527,080820,342529,080830,342530,080840,342529,080850,342529,080900,342530,080910,342530,080920,342531,080930,342533,080940,342532,080950,342533,081000,342533,081010,342535,081020,342535,081030,342536,081040,342537,081050,342539,081100,342539,081110,342541,081120,342542,081130,342543
PJCIOE2,2023-10-22 01:39:38,20231021,081140,342543,081150,342544,081200,342544,081210,342546,081220,342546,081230,342548,081240,342549,081250,342551,081300,342553,081310,342556,081320,342557,081330,342557,081340,342560,081350,342562,081400,342563,081410,342566,081420,342567,081430,342570,081440,342573,081450,342573,081500,342575,081510,342578,081520,342581,081530,342581,081540,342583,081550,342587,081600,342587,081610,342587,081620,342590,081630,342592,081640,342592,081650,342593,081700,342593,081710,342593,081720,342595,081730,342596,081740,342595,081750,342596,081800,342596,081810,342596,081820,342596,081830,342596,081840,342596,081850,342597,081900,342597,081910,342596,081920,342597,081930,342597,081940,342597,081950,342597,082000,342596,082010,342596,082020,342596,082030,342597,082040,342596,082050,342596,082100,342596,082110,342596,082120,342595
PJCIOE2,2023-10-22 01:39:49,20231021,082130,342595,082140,342595,082150,342595,082200,342594,082210,342594,082220,342593,082230,342593,082240,342592,082250,342592,082300,342591,082310,342591,082320,342590,082330,342590,082340,342590,082350,342589,082400,342588,082410,342587,082420,342587,082430,342586,082440,342586,082450,342585,082500,342585,082510,342584,082520,342583,082530,342582,082540,342582,082550,342581,082600,342580,082610,342580,082620,342580,082630,342579,082640,342578,082650,342578,082700,342577,082710,342576,082720,342575,082730,342575,082740,342574,082750,342574,082800,342573,082810,342572,082820,342571,082830,342571,082840,342570,082850,342569,082900,342568,082910,342568,082920,342567,082930,342567,082940,342566,082950,342566,083000,342565,083010,342564,083020,342563,083030,342563,083040,342562,083050,342562,083100,342561,083110,342561
PJCIOE2,2023-10-22 01:40:01,20231021,083120,342560,083130,342559,083140,342559,083150,342559,083200,342558,083210,342558,083220,342557,083230,342556,083240,342556,083250,342555,083300,342554,083310,342554,083320,342553,083330,342553,083340,342552,083350,342553,083400,342552,083410,342552,083420,342551,083430,342550,083440,342550,083450,342550,083500,342549,083510,342549,083520,342548,083530,342548,083540,342547,083550,342547,083600,342546,083610,342545,083620,342544,083630,342543,083640,342543,083650,342542,083700,342541,083710,342540,083720,342539,083730,342538,083740,342537,083750,342537,083800,342535,083810,342534,083820,342533,083830,342532,083840,342531,083850,342530,083900,342529,083910,342528,083920,342527,083930,342526,083940,342525,083950,342525,084000,342524,084010,342524,084020,342523,084030,342523,084040,342522,084050,342522,084100,342521
PJCIOE2,2023-10-22 01:40:13,20231021,084110,342521,084120,342521,084130,342520,084140,342520,084150,342520,084200,342519,084210,342520,084220,342519,084230,342519,084240,342519,084250,342520,084300,342520,084310,342520,084320,342520,084330,342521,084340,342521,084350,342522,084400,342522,084410,342523,084420,342523,084430,342523,084440,342524,084450,342525,084500,342526,084510,342526,084520,342526,084530,342528,084540,342528,084550,342530,084600,342530,084610,342531,084620,342532,084630,342533,084640,342535,084650,342536,084700,342538,084710,342539,084720,342540,084730,342542,084740,342544,084750,342545,084800,342546,084810,342548,084820,342550,084830,342552,084840,342553,084850,342556,084900,342557,084910,342559,084920,342560,084930,342563,084940,342565,084950,342567,085000,342569,085010,342571,085020,342573,085030,342575,085040,342577,085050,342579
PJCIOE2,2023-10-22 01:40:24,20231021,085100,342581,085110,342584,085120,342586,085130,342588,085140,342590,085150,342592,085200,342595,085210,342596,085220,342598,085230,342600,085240,342601,085250,342604,085300,342606,085310,342608,085320,342609,085330,342611,085340,342613,085350,342615,085400,342616,085410,342618,085420,342619,085430,342621,085440,342622,085450,342625,085500,342625,085510,342627,085520,342628,085530,342630,085540,342631,085550,342632,085600,342633,085610,342635,085620,342635,085630,342636,085640,342638,085650,342638,085700,342640,085710,342641,085720,342642,085730,342643,085740,342644,085750,342645,085800,342645,085810,342646,085820,342646,085830,342647,085840,342648,085850,342649,085900,342649,085910,342650,085920,342650,085930,342651,085940,342651,085950,342652,090000,342652,090010,342652,090020,342652,090030,342653,090040,342653
PJCIOE2,2023-10-22 01:40:36,20231021,090050,342654,090100,342654,090110,342655,090120,342654,090130,342653,090140,342653,090150,342654,090200,342654,090210,342653,090220,342653,090230,342652,090240,342652,090250,342652,090300,342651,090310,342651,090320,342650,090330,342650,090340,342649,090350,342649,090400,342648,090410,342647,090420,342646,090430,342646,090440,342645,090450,342645,090500,342643,090510,342643,090520,342642,090530,342641,090540,342641,090550,342641,090600,342640,090610,342640,090620,342639,090630,342640,090640,342639,090650,342639,090700,342639,090710,342638,090720,342638,090730,342638,090740,342638,090750,342638,090800,342637,090810,342637,090820,342637,090830,342637,090840,342637,090850,342637,090900,342636,090910,342637,090920,342637,090930,342636,090940,342636,090950,342636,091000,342636,091010,342637,091020,342636,091030,342636
PJCIOE2,2023-10-22 01:40:47,20231021,091040,342637,091050,342637,091100,342636,091110,342637,091120,342636,091130,342637,091140,342637,091150,342637,091200,342636,091210,342637,091220,342637,091230,342637,091240,342637,091250,342637,091300,342638,091310,342638,091320,342638,091330,342638,091340,342639,091350,342639,091400,342639,091410,342639,091420,342639,091430,342639,091440,342639,091450,342639,091500,342639,091510,342639,091520,342638,091530,342639,091540,342639,091550,342640,091600,342639,091610,342639,091620,342640,091630,342639,091640,342639,091650,342640,091700,342640,091710,342640,091720,342640,091730,342640,091740,342641,091750,342641,091800,342641,091810,342642,091820,342641,091830,342641,091840,342641,091850,342642,091900,342642,091910,342642,091920,342641,091930,342641,091940,342641,091950,342641,092000,342641,092010,342641,092020,342641
PJCIOE2,2023-10-22 01:40:59,20231021,092030,342640,092040,342640,092050,342640,092100,342640,092110,342640,092120,342640,092130,342640,092140,342640,092150,342639,092200,342639,092210,342639,092220,342638,092230,342639,092240,342637,092250,342637,092300,342636,092310,342637,092320,342636,092330,342637,092340,342636,092350,342636,092400,342635,092410,342635,092420,342635,092430,342635,092440,342634,092450,342634,092500,342633,092510,342633,092520,342633,092530,342633,092540,342632,092550,342632,092600,342632,092610,342632,092620,342631,092630,342631,092640,342630,092650,342631,092700,342631,092710,342630,092720,342630,092730,342630,092740,342630,092750,342629,092800,342629,092810,342628,092820,342627,092830,342627,092840,342627,092850,342627,092900,342626,092910,342625,092920,342624,092930,342624,092940,342623,092950,342623,093000,342622,093010,342622
PJCIOE2,2023-10-22 01:41:10,20231021,093020,342622,093030,342621,093040,342620,093050,342620,093100,342619,093110,342618,093120,342618,093130,342617,093140,342616,093150,342616,093200,342616,093210,342615,093220,342614,093230,342614,093240,342614,093250,342613,093300,342612,093310,342612,093320,342611,093330,342612,093340,342611,093350,342610,093400,342609,093410,342609,093420,342608,093430,342608,093440,342607,093450,342607,093500,342606,093510,342606,093520,342606,093530,342606,093540,342605,093550,342605,093600,342604,093610,342604,093620,342603,093630,342603,093640,342603,093650,342603,093700,342602,093710,342602,093720,342601,093730,342601,093740,342601,093750,342600,093800,342600,093810,342600,093820,342599,093830,342599,093840,342599,093850,342599,093900,342599,093910,342599,093920,342598,093930,342598,093940,342597,093950,342597,094000,342598
PJCIOE2,2023-10-22 01:41:22,20231021,094010,342597,094020,342597,094030,342597,094040,342597,094050,342597,094100,342597,094110,342597,094120,342597,094130,342597,094140,342597,094150,342598,094200,342597,094210,342597,094220,342597,094230,342597,094240,342597,094250,342597,094300,342597,094310,342597,094320,342597,094330,342596,094340,342596,094350,342597,094400,342596,094410,342596,094420,342596,094430,342596,094440,342596,094450,342597,094500,342596,094510,342597,094520,342597,094530,342597,094540,342598,094550,342598,094600,342598,094610,342598,094620,342598,094630,342598,094640,342599,094650,342599,094700,342599,094710,342600,094720,342600,094730,342600,094740,342601,094750,342602,094800,342602,094810,342602,094820,342603,094830,342603,094840,342604,094850,342604,094900,342606,094910,342606,094920,342606,094930,342606,094940,342607,094950,342608
PJCIOE2,2023-10-22 01:41:33,20231021,095000,342609,095010,342610,095020,342610,095030,342611,095040,342611,095050,342612,095100,342613,095110,342614,095120,342614,095130,342615,095140,342615,095150,342616,095200,342617,095210,342617,095220,342618,095230,342619,095240,342619,095250,342620,095300,342621,095310,342622,095320,342622,095330,342623,095340,342623,095350,342624,095400,342625,095410,342626,095420,342626,095430,342627,095440,342627,095450,342628,095500,342628,095510,342629,095520,342629,095530,342630,095540,342630,095550,342631,095600,342632,095610,342632,095620,342632,095630,342633,095640,342633,095650,342634,095700,342634,095710,342634,095720,342634,095730,342635,095740,342635,095750,342636,095800,342636,095810,342637,095820,342637,095830,342637,095840,342638,095850,342638,095900,342639,095910,342639,095920,342640,095930,342640,095940,342641
PJCIOE2,2023-10-22 01:41:45,20231021,095950,342642,100000,342642,100010,342643,100020,342643,100030,342643,100040,342644,100050,342645,100100,342645,100110,342646,100120,342645,100130,342646,100140,342646,100150,342647,100200,342647,100210,342648,100220,342648,100230,342649,100240,342649,100250,342649,100300,342650,100310,342650,100320,342651,100330,342651,100340,342652,100350,342652,100400,342653,100410,342653,100420,342653,100430,342654,100440,342654,100450,342655,100500,342656,100510,342656,100520,342656,100530,342657,100540,342657,100550,342657,100600,342658,100610,342658,100620,342659,100630,342659,100640,342660,100650,342660,100700,342661,100710,342661,100720,342662,100730,342662,100740,342663,100750,342664,100800,342664,100810,342665,100820,342666,100830,342666,100840,342668,100850,342669,100900,342669,100910,342670,100920,342670,100930,342671
PJCIOE2,2023-10-22 01:41:56,20231021,100940,342672,100950,342673,101000,342673,101010,342674,101020,342675,101030,342676,101040,342677,101050,342678,101100,342678,101110,342679,101120,342679,101130,342680,101140,342681,101150,342682,101200,342683,101210,342684,101220,342684,101230,342685,101240,342685,101250,342687,101300,342688,101310,342688,101320,342689,101330,342691,101340,342692,101350,342693,101400,342694,101410,342696,101420,342697,101430,342698,101440,342699,101450,342700,101500,342701,101510,342703,101520,342704,101530,342705,101540,342707,101550,342709,101600,342710,101610,342712,101620,342713,101630,342714,101640,342716,101650,342717,101700,342719,101710,342720,101720,342722,101730,342723,101740,342725,101750,342727,101800,342728,101810,342730,101820,342731,101830,342733,101840,342735,101850,342736,101900,342738,101910,342740,101920,342741
PJCIOE2,2023-10-22 01:42:08,20231021,101930,342743,101940,342745,101950,342747,102000,342748,102010,342750,102020,342752,102030,342754,102040,342755,102050,342757,102100,342759,102110,342760,102120,342762,102130,342764,102140,342766,102150,342768,102200,342770,102210,342771,102220,342773,102230,342775,102240,342776,102250,342778,102300,342780,102310,342782,102320,342783,102330,342785,102340,342787,102350,342789,102400,342790,102410,342792,102420,342794,102430,342796,102440,342798,102450,342799,102500,342801,102510,342802,102520,342804,102530,342806,102540,342807,102550,342809,102600,342811,102610,342813,102620,342815,102630,342817,102640,342819,102650,342821,102700,342823,102710,342825,102720,342826,102730,342828,102740,342830,102750,342832,102800,342833,102810,342835,102820,342836,102830,342838,102840,342839,102850,342840,102900,342842,102910,342844
PJCIOE2,2023-10-22 01:42:19,20231021,102920,342845,102930,342847,102940,342848,102950,342850,103000,342851,103010,342852,103020,342853,103030,342854,103040,342856,103050,342856,103100,342857,103110,342858,103120,342859,103130,342860,103140,342861,103150,342862,103200,342863,103210,342864,103220,342865,103230,342866,103240,342867,103250,342869,103300,342869,103310,342871,103320,342871,103330,342872,103340,342872,103350,342874,103400,342874,103410,342875,103420,342875,103430,342875,103440,342876,103450,342877,103500,342877,103510,342878,103520,342878,103530,342879,103540,342879,103550,342880,103600,342880,103610,342881,103620,342882,103630,342883,103640,342883,103650,342884,103700,342885,103710,342886,103720,342886,103730,342886,103740,342887,103750,342887,103800,342888,103810,342888,103820,342888,103830,342889,103840,342889,103850,342890,103900,342890
PJCIOE2,2023-10-22 01:42:31,20231021,103910,342890,103920,342890,103930,342891,103940,342891,103950,342891,104000,342891,104010,342891,104020,342891,104030,342891,104040,342891,104050,342891,104100,342891,104110,342891,104120,342890,104130,342890,104140,342889,104150,342889,104200,342889,104210,342890,104220,342889,104230,342889,104240,342888,104250,342888,104300,342888,104310,342887,104320,342887,104330,342886,104340,342886,104350,342885,104400,342885,104410,342884,104420,342883,104430,342883,104440,342882,104450,342881,104500,342880,104510,342880,104520,342879,104530,342879,104540,342878,104550,342877,104600,342877,104610,342876,104620,342875,104630,342875,104640,342874,104650,342874,104700,342873,104710,342872,104720,342871,104730,342870,104740,342870,104750,342869,104800,342868,104810,342868,104820,342867,104830,342866,104840,342865,104850,342864
PJCIOE2,2023-10-22 01:42:42,20231021,104900,342863,104910,342863,104920,342862,104930,342862,104940,342861,104950,342860,105000,342859,105010,342859,105020,342858,105030,342857,105040,342856,105050,342856,105100,342855,105110,342854,105120,342853,105130,342852,105140,342851,105150,342850,105200,342850,105210,342849,105220,342848,105230,342847,105240,342846,105250,342846,105300,342845,105310,342844,105320,342843,105330,342843,105340,342842,105350,342841,105400,342841,105410,342840,105420,342839,105430,342839,105440,342838,105450,342838,105500,342837,105510,342836,105520,342835,105530,342835,105540,342834,105550,342833,105600,342833,105610,342832,105620,342831,105630,342830,105640,342829,105650,342829,105700,342828,105710,342827,105720,342827,105730,342826,105740,342825,105750,342825,105800,342824,105810,342824,105820,342823,105830,342822,105840,342822
PJCIOE2,2023-10-22 01:42:54,20231021,105850,342821,105900,342821,105910,342820,105920,342819,105930,342819,105940,342818,105950,342817,110000,342817,110010,342816,110020,342815,110030,342814,110040,342813,110050,342813,110100,342812,110110,342812,110120,342811,110130,342811,110140,342810,110150,342810,110200,342809,110210,342809,110220,342808,110230,342808,110240,342808,110250,342807,110300,342806,110310,342806,110320,342805,110330,342805,110340,342804,110350,342804,110400,342803,110410,342803,110420,342802,110430,342801,110440,342801,110450,342801,110500,342800,110510,342800,110520,342799,110530,342799,110540,342799,110550,342799,110600,342799,110610,342798,110620,342798,110630,342798,110640,342798,110650,342798,110700,342798,110710,342798,110720,342797,110730,342797,110740,342797,110750,342797,110800,342796,110810,342796,110820,342796,110830,342796
PJCIOE2,2023-10-22 01:43:06,20231021,110840,342796,110850,342796,110900,342795,110910,342795,110920,342795,110930,342795,110940,342795,110950,342795,111000,342795,111010,342795,111020,342794,111030,342795,111040,342795,111050,342796,111100,342796,111110,342796,111120,342795,111130,342796,111140,342796,111150,342796,111200,342795,111210,342796,111220,342796,111230,342796,111240,342796,111250,342796,111300,342796,111310,342797,111320,342796,111330,342796,111340,342796,111350,342796,111400,342796,111410,342796,111420,342796,111430,342796,111440,342796,111450,342797,111500,342797,111510,342797,111520,342797,111530,342797,111540,342797,111550,342797,111600,342798,111610,342798,111620,342798,111630,342798,111640,342799,111650,342799,111700,342799,111710,342800,111720,342800,111730,342800,111740,342801,111750,342801,111800,342802,111810,342802,111820,342802
PJCIOE2,2023-10-22 01:43:17,20231021,111830,342803,111840,342803,111850,342803,111900,342804,111910,342804,111920,342804,111930,342805,111940,342805,111950,342805,112000,342806,112010,342806,112020,342806,112030,342806,112040,342806,112050,342807,112100,342807,112110,342807,112120,342807,112130,342807,112140,342807,112150,342808,112200,342808,112210,342808,112220,342807,112230,342807,112240,342807,112250,342808,112300,342808,112310,342808,112320,342807,112330,342808,112340,342808,112350,342808,112400,342808,112410,342808,112420,342808,112430,342808,112440,342808,112450,342808,112500,342808,112510,342808,112520,342808,112530,342808,112540,342808,112550,342808,112600,342808,112610,342808,112620,342808,112630,342808,112640,342808,112650,342808,112700,342808,112710,342808,112720,342808,112730,342808,112740,342808,112750,342808,112800,342808,112810,342808
PJCIOE2,2023-10-22 01:43:29,20231021,112820,342807,112830,342807,112840,342807,112850,342807,112900,342807,112910,342807,112920,342806,112930,342806,112940,342806,112950,342807,113000,342807,113010,342807,113020,342806,113030,342806,113040,342806,113050,342807,113100,342806,113110,342806,113120,342806,113130,342806,113140,342806,113150,342806,113200,342806,113210,342806,113220,342806,113230,342805,113240,342805,113250,342805,113300,342805,113310,342804,113320,342804,113330,342804,113340,342803,113350,342803,113400,342802,113410,342802,113420,342801,113430,342801,113440,342801,113450,342801,113500,342801,113510,342801,113520,342800,113530,342800,113540,342799,113550,342799,113600,342799,113610,342799,113620,342799,113630,342799,113640,342799,113650,342799,113700,342798,113710,342798,113720,342798,113730,342798,113740,342798,113750,342798,113800,342797
PJCIOE2,2023-10-22 01:43:40,20231021,113810,342797,113820,342797,113830,342797,113840,342797,113850,342796,113900,342796,113910,342796,113920,342795,113930,342795,113940,342795,113950,342795,114000,342794,114010,342794,114020,342793,114030,342793,114040,342793,114050,342793,114100,342792,114110,342792,114120,342792,114130,342792,114140,342791,114150,342791,114200,342791,114210,342790,114220,342789,114230,342789,114240,342789,114250,342788,114300,342787,114310,342787,114320,342787,114330,342786,114340,342786,114350,342786,114400,342785,114410,342785,114420,342784,114430,342784,114440,342783,114450,342783,114500,342782,114510,342782,114520,342782,114530,342782,114540,342781,114550,342781,114600,342780,114610,342780,114620,342779,114630,342779,114640,342779,114650,342779,114700,342778,114710,342779,114720,342778,114730,342778,114740,342777,114750,342777
PJCIOE2,2023-10-22 01:43:52,20231021,114800,342777,114810,342777,114820,342776,114830,342776,114840,342776,114850,342776,114900,342776,114910,342776,114920,342775,114930,342775,114940,342775,114950,342774,115000,342774,115010,342774,115020,342773,115030,342773,115040,342773,115050,342773,115100,342772,115110,342772,115120,342771,115130,342771,115140,342771,115150,342771,115200,342770,115210,342770,115220,342769,115230,342769,115240,342768,115250,342768,115300,342767,115310,342767,115320,342767,115330,342766,115340,342766,115350,342766,115400,342766,115410,342765,115420,342765,115430,342765,115440,342765,115450,342765,115500,342765,115510,342765,115520,342764,115530,342764,115540,342764,115550,342764,115600,342764,115610,342764,115620,342764,115630,342764,115640,342763,115650,342764,115700,342764,115710,342764,115720,342764,115730,342764,115740,342764
PJCIOE2,2023-10-22 01:44:03,20231021,115750,342764,115800,342764,115810,342764,115820,342763,115830,342764,115840,342763,115850,342763,115900,342763,115910,342763,115920,342763,115930,342763,115940,342762,115950,342763,120000,342762,120010,342762,120020,342762,120030,342762,120040,342762,120050,342762,120100,342761,120110,342761,120120,342761,120130,342761,120140,342761,120150,342761,120200,342761,120210,342762,120220,342761,120230,342761,120240,342761,120250,342762,120300,342762,120310,342762,120320,342762,120330,342762,120340,342762,120350,342762,120400,342762,120410,342762,120420,342762,120430,342762,120440,342762,120450,342762,120500,342762,120510,342763,120520,342762,120530,342763,120540,342763,120550,342763,120600,342762,120610,342763,120620,342762,120630,342762,120640,342762,120650,342762,120700,342762,120710,342762,120720,342762,120730,342762
PJCIOE2,2023-10-22 01:44:15,20231021,120740,342762,120750,342762,120800,342762,120810,342762,120820,342761,120830,342761,120840,342761,120850,342761,120900,342761,120910,342761,120920,342760,120930,342760,120940,342760,120950,342760,121000,342760,121010,342760,121020,342759,121030,342759,121040,342759,121050,342759,121100,342760,121110,342760,121120,342759,121130,342759,121140,342759,121150,342759,121200,342759,121210,342759,121220,342759,121230,342759,121240,342759,121250,342759,121300,342758,121310,342759,121320,342758,121330,342758,121340,342758,121350,342758,121400,342757,121410,342757,121420,342756,121430,342756,121440,342756,121450,342756,121500,342756,121510,342756,121520,342755,121530,342755,121540,342755,121550,342755,121600,342755,121610,342755,121620,342754,121630,342754,121640,342754,121650,342754,121700,342753,121710,342753,121720,342752
PJCIOE2,2023-10-22 01:44:26,20231021,121730,342752,121740,342751,121750,342752,121800,342751,121810,342751,121820,342750,121830,342750,121840,342750,121850,342749,121900,342749,121910,342748,121920,342748,121930,342748,121940,342747,121950,342747,122000,342746,122010,342746,122020,342745,122030,342744,122040,342744,122050,342744,122100,342743,122110,342743,122120,342743,122130,342742,122140,342742,122150,342742,122200,342741,122210,342741,122220,342741,122230,342741,122240,342741,122250,342740,122300,342740,122310,342740,122320,342740,122330,342740,122340,342739,122350,342739,122400,342739,122410,342738,122420,342738,122430,342737,122440,342737,122450,342737,122500,342736,122510,342736,122520,342736,122530,342735,122540,342735,122550,342735,122600,342734,122610,342734,122620,342734,122630,342734,122640,342733,122650,342733,122700,342733,122710,342732
PJCIOE2,2023-10-22 01:44:38,20231021,122720,342732,122730,342732,122740,342732,122750,342732,122800,342732,122810,342732,122820,342731,122830,342731,122840,342731,122850,342731,122900,342730,122910,342730,122920,342730,122930,342729,122940,342729,122950,342728,123000,342728,123010,342727,123020,342727,123030,342727,123040,342727,123050,342726,123100,342726,123110,342725,123120,342725,123130,342725,123140,342724,123150,342724,123200,342724,123210,342724,123220,342723,123230,342723,123240,342723,123250,342723,123300,342723,123310,342723,123320,342723,123330,342723,123340,342723,123350,342723,123400,342723,123410,342723,123420,342723,123430,342723,123440,342723,123450,342723,123500,342723,123510,342723,123520,342722,123530,342722,123540,342722,123550,342722,123600,342722,123610,342723,123620,342722,123630,342722,123640,342722,123650,342722,123700,342722
PJCIOE2,2023-10-22 01:44:49,20231021,123710,342722,123720,342722,123730,342722,123740,342722,123750,342722,123800,342722,123810,342722,123820,342722,123830,342722,123840,342722,123850,342722,123900,342722,123910,342722,123920,342721,123930,342721,123940,342721,123950,342721,124000,342721,124010,342721,124020,342720,124030,342720,124040,342720,124050,342720,124100,342719,124110,342719,124120,342719,124130,342719,124140,342719,124150,342719,124200,342719,124210,342719,124220,342719,124230,342720,124240,342719,124250,342720,124300,342719,124310,342719,124320,342719,124330,342719,124340,342719,124350,342720,124400,342720,124410,342721,124420,342721,124430,342721,124440,342721,124450,342721,124500,342721,124510,342721,124520,342721,124530,342721,124540,342721,124550,342721,124600,342721,124610,342721,124620,342721,124630,342721,124640,342721,124650,342721
PJCIOE2,2023-10-22 01:45:01,20231021,124700,342720,124710,342720,124720,342719,124730,342719,124740,342719,124750,342719,124800,342718,124810,342718,124820,342718,124830,342718,124840,342717,124850,342717,124900,342716,124910,342716,124920,342716,124930,342716,124940,342715,124950,342716,125000,342715,125010,342714,125020,342714,125030,342714,125040,342713,125050,342713,125100,342713,125110,342713,125120,342712,125130,342712,125140,342712,125150,342712,125200,342712,125210,342712,125220,342711,125230,342711,125240,342710,125250,342710,125300,342709,125310,342710,125320,342709,125330,342709,125340,342708,125350,342708,125400,342708,125410,342707,125420,342707,125430,342706,125440,342706,125450,342706,125500,342705,125510,342705,125520,342704,125530,342704,125540,342703,125550,342703,125600,342703,125610,342703,125620,342702,125630,342702,125640,342702
PJCIOE2,2023-10-22 01:45:12,20231021,125650,342702,125700,342702,125710,342702,125720,342701,125730,342702,125740,342701,125750,342701,125800,342700,125810,342700,125820,342700,125830,342700,125840,342700,125850,342701,125900,342700,125910,342701,125920,342700,125930,342701,125940,342701,125950,342701,130000,342701,130010,342702,130020,342701,130030,342702,130040,342702,130050,342702,130100,342702,130110,342702,130120,342702,130130,342702,130140,342702,130150,342703,130200,342703,130210,342703,130220,342703,130230,342703,130240,342703,130250,342703,130300,342703,130310,342703,130320,342703,130330,342703,130340,342702,130350,342703,130400,342703,130410,342702,130420,342702,130430,342702,130440,342702,130450,342703,130500,342703,130510,342703,130520,342703,130530,342703,130540,342702,130550,342702,130600,342702,130610,342702,130620,342702,130630,342702
PJCIOE2,2023-10-22 01:45:24,20231021,130640,342702,130650,342702,130700,342702,130710,342702,130720,342702,130730,342702,130740,342702,130750,342702,130800,342702,130810,342702,130820,342701,130830,342701,130840,342701,130850,342701,130900,342701,130910,342702,130920,342701,130930,342701,130940,342701,130950,342701,131000,342701,131010,342701,131020,342700,131030,342701,131040,342700,131050,342701,131100,342701,131110,342701,131120,342701,131130,342701,131140,342701,131150,342701,131200,342701,131210,342701,131220,342701,131230,342701,131240,342701,131250,342701,131300,342701,131310,342701,131320,342701,131330,342701,131340,342701,131350,342702,131400,342702,131410,342702,131420,342702,131430,342702,131440,342702,131450,342702,131500,342702,131510,342703,131520,342703,131530,342703,131540,342703,131550,342703,131600,342703,131610,342704,131620,342704
PJCIOE2,2023-10-22 01:45:35,20231021,131630,342704,131640,342704,131650,342704,131700,342703,131710,342704,131720,342703,131730,342703,131740,342703,131750,342703,131800,342703,131810,342703,131820,342702,131830,342702,131840,342702,131850,342702,131900,342702,131910,342702,131920,342702,131930,342702,131940,342701,131950,342701,132000,342701,132010,342701,132020,342701,132030,342700,132040,342700,132050,342700,132100,342700,132110,342700,132120,342700,132130,342700,132140,342700,132150,342700,132200,342699,132210,342699,132220,342699,132230,342699,132240,342698,132250,342698,132300,342697,132310,342697,132320,342697,132330,342696,132340,342696,132350,342696,132400,342695,132410,342695,132420,342695,132430,342694,132440,342694,132450,342694,132500,342693,132510,342693,132520,342692,132530,342691,132540,342691,132550,342691,132600,342691,132610,342690
PJCIOE2,2023-10-22 01:45:47,20231021,132620,342690,132630,342690,132640,342689,132650,342689,132700,342689,132710,342689,132720,342688,132730,342688,132740,342687,132750,342687,132800,342687,132810,342686,132820,342686,132830,342685,132840,342685,132850,342685,132900,342684,132910,342684,132920,342683,132930,342683,132940,342682,132950,342682,133000,342681,133010,342681,133020,342681,133030,342681,133040,342680,133050,342680,133100,342679,133110,342679,133120,342678,133130,342678,133140,342677,133150,342677,133200,342677,133210,342676,133220,342675,133230,342675,133240,342674,133250,342674,133300,342673,133310,342673,133320,342672,133330,342672,133340,342672,133350,342671,133400,342671,133410,342670,133420,342669,133430,342669,133440,342669,133450,342668,133500,342668,133510,342668,133520,342667,133530,342666,133540,342666,133550,342666,133600,342666
PJCIOE2,2023-10-22 01:45:59,20231021,133610,342665,133620,342665,133630,342665,133640,342664,133650,342664,133700,342664,133710,342664,133720,342663,133730,342663,133740,342662,133750,342662,133800,342662,133810,342662,133820,342661,133830,342661,133840,342660,133850,342660,133900,342660,133910,342660,133920,342659,133930,342658,133940,342658,133950,342658,134000,342657,134010,342657,134020,342656,134030,342656,134040,342655,134050,342655,134100,342654,134110,342654,134120,342653,134130,342653,134140,342653,134150,342653,134200,342652,134210,342652,134220,342651,134230,342651,134240,342651,134250,342651,134300,342651,134310,342651,134320,342650,134330,342650,134340,342649,134350,342649,134400,342649,134410,342649,134420,342648,134430,342648,134440,342647,134450,342647,134500,342647,134510,342646,134520,342646,134530,342646,134540,342645,134550,342645
PJCIOE2,2023-10-22 01:46:10,20231021,134600,342644,134610,342644,134620,342644,134630,342644,134640,342643,134650,342643,134700,342642,134710,342642,134720,342641,134730,342641,134740,342640,134750,342640,134800,342639,134810,342638,134820,342637,134830,342637,134840,342636,134850,342636,134900,342635,134910,342635,134920,342634,134930,342634,134940,342633,134950,342633,135000,342632,135010,342632,135020,342631,135030,342631,135040,342630,135050,342630,135100,342629,135110,342629,135120,342628,135130,342628,135140,342627,135150,342627,135200,342626,135210,342626,135220,342625,135230,342625,135240,342624,135250,342624,135300,342623,135310,342622,135320,342621,135330,342621,135340,342620,135350,342620,135400,342619,135410,342619,135420,342618,135430,342618,135440,342618,135450,342617,135500,342617,135510,342617,135520,342616,135530,342616,135540,342616
PJCIOE2,2023-10-22 01:46:22,20231021,135550,342616,135600,342615,135610,342615,135620,342614,135630,342614,135640,342614,135650,342614,135700,342613,135710,342613,135720,342612,135730,342612,135740,342611,135750,342611,135800,342611,135810,342610,135820,342610,135830,342609,135840,342609,135850,342608,135900,342608,135910,342608,135920,342607,135930,342607,135940,342606,135950,342606,140000,342606,140010,342606,140020,342605,140030,342605,140040,342604,140050,342604,140100,342604,140110,342603,140120,342602,140130,342602,140140,342602,140150,342601,140200,342601,140210,342601,140220,342600,140230,342600,140240,342599,140250,342599,140300,342598,140310,342598,140320,342597,140330,342597,140340,342596,140350,342596,140400,342595,140410,342595,140420,342594,140430,342594,140440,342594,140450,342593,140500,342593,140510,342593,140520,342592,140530,342592
PJCIOE2,2023-10-22 01:46:33,20231021,140540,342591,140550,342591,140600,342590,140610,342590,140620,342589,140630,342589,140640,342589,140650,342589,140700,342588,140710,342588,140720,342587,140730,342587,140740,342587,140750,342587,140800,342586,140810,342586,140820,342585,140830,342585,140840,342585,140850,342585,140900,342584,140910,342584,140920,342583,140930,342583,140940,342583,140950,342582,141000,342582,141010,342582,141020,342581,141030,342581,141040,342580,141050,342580,141100,342580,141110,342580,141120,342579,141130,342578,141140,342578,141150,342577,141200,342577,141210,342576,141220,342575,141230,342575,141240,342575,141250,342574,141300,342574,141310,342573,141320,342572,141330,342572,141340,342572,141350,342572,141400,342571,141410,342571,141420,342570,141430,342570,141440,342570,141450,342569,141500,342569,141510,342569,141520,342568
PJCIOE2,2023-10-22 01:46:45,20231021,141530,342568,141540,342568,141550,342568,141600,342567,141610,342567,141620,342567,141630,342567,141640,342566,141650,342566,141700,342566,141710,342566,141720,342565,141730,342565,141740,342564,141750,342564,141800,342564,141810,342564,141820,342563,141830,342563,141840,342563,141850,342563,141900,342562,141910,342562,141920,342561,141930,342561,141940,342561,141950,342561,142000,342560,142010,342560,142020,342560,142030,342560,142040,342559,142050,342559,142100,342559,142110,342559,142120,342558,142130,342558,142140,342558,142150,342558,142200,342558,142210,342558,142220,342557,142230,342557,142240,342557,142250,342557,142300,342556,142310,342556,142320,342555,142330,342555,142340,342555,142350,342555,142400,342555,142410,342555,142420,342554,142430,342554,142440,342554,142450,342554,142500,342553,142510,342553
PJCIOE2,2023-10-22 01:46:56,20231021,142520,342552,142530,342552,142540,342552,142550,342552,142600,342551,142610,342552,142620,342551,142630,342551,142640,342550,142650,342550,142700,342549,142710,342549,142720,342548,142730,342549,142740,342548,142750,342548,142800,342548,142810,342548,142820,342547,142830,342547,142840,342547,142850,342547,142900,342547,142910,342546,142920,342546,142930,342546,142940,342545,142950,342546,143000,342545,143010,342545,143020,342545,143030,342545,143040,342545,143050,342545,143100,342544,143110,342544,143120,342544,143130,342544,143140,342543,143150,342543,143200,342543,143210,342543,143220,342542,143230,342542,143240,342542,143250,342542,143300,342542,143310,342542,143320,342541,143330,342541,143340,342541,143350,342541,143400,342541,143410,342540,143420,342540,143430,342539,143440,342539,143450,342539,143500,342539
PJCIOE2,2023-10-22 01:47:08,20231021,143510,342538,143520,342537,143530,342537,143540,342537,143550,342537,143600,342536,143610,342536,143620,342536,143630,342536,143640,342535,143650,342535,143700,342535,143710,342535,143720,342534,143730,342534,143740,342534,143750,342534,143800,342534,143810,342534,143820,342533,143830,342533,143840,342533,143850,342533,143900,342533,143910,342533,143920,342532,143930,342533,143940,342532,143950,342533,144000,342532,144010,342532,144020,342532,144030,342532,144040,342532,144050,342532,144100,342532,144110,342532,144120,342532,144130,342532,144140,342532,144150,342532,144200,342532,144210,342533,144220,342533,144230,342533,144240,342533,144250,342533,144300,342533,144310,342534,144320,342534,144330,342534,144340,342534,144350,342535,144400,342535,144410,342535,144420,342535,144430,342535,144440,342536,144450,342536
PJCIOE2,2023-10-22 01:47:19,20231021,144500,342536,144510,342536,144520,342536,144530,342536,144540,342537,144550,342537,144600,342537,144610,342538,144620,342538,144630,342538,144640,342538,144650,342539,144700,342539,144710,342540,144720,342540,144730,342540,144740,342541,144750,342541,144800,342542,144810,342542,144820,342543,144830,342543,144840,342544,144850,342545,144900,342545,144910,342546,144920,342546,144930,342547,144940,342548,144950,342548,145000,342549,145010,342550,145020,342550,145030,342551,145040,342551,145050,342552,145100,342552,145110,342553,145120,342553,145130,342554,145140,342554,145150,342555,145200,342555,145210,342555,145220,342556,145230,342556,145240,342556,145250,342557,145300,342557,145310,342558,145320,342558,145330,342559,145340,342559,145350,342559,145400,342560,145410,342560,145420,342560,145430,342560,145440,342561
PJCIOE2,2023-10-22 01:47:31,20231021,145450,342561,145500,342561,145510,342562,145520,342562,145530,342562,145540,342562,145550,342563,145600,342563,145610,342563,145620,342563,145630,342563,145640,342563,145650,342564,145700,342564,145710,342564,145720,342563,145730,342564,145740,342564,145750,342564,145800,342564,145810,342564,145820,342564,145830,342564,145840,342564,145850,342564,145900,342565,145910,342565,145920,342565,145930,342565,145940,342565,145950,342566,150000,342566,150010,342566,150020,342566,150030,342567,150040,342567,150050,342567,150100,342568,150110,342569,150120,342569,150130,342569,150140,342569,150150,342570,150200,342570,150210,342571,150220,342570,150230,342571,150240,342572,150250,342572,150300,342572,150310,342572,150320,342572,150330,342573,150340,342573,150350,342573,150400,342573,150410,342574,150420,342573,150430,342573
PJCIOE2,2023-10-22 01:47:42,20231021,150440,342573,150450,342573,150500,342573,150510,342573,150520,342573,150530,342573,150540,342573,150550,342573,150600,342573,150610,342572,150620,342572,150630,342572,150640,342571,150650,342571,150700,342571,150710,342571,150720,342570,150730,342569,150740,342569,150750,342570,150800,342569,150810,342569,150820,342568,150830,342569,150840,342569,150850,342569,150900,342568,150910,342568,150920,342567,150930,342567,150940,342566,150950,342566,151000,342565,151010,342565,151020,342565,151030,342564,151040,342564,151050,342564,151100,342563,151110,342563,151120,342563,151130,342562,151140,342562,151150,342561,151200,342561,151210,342561,151220,342560,151230,342560,151240,342559,151250,342559,151300,342558,151310,342558,151320,342557,151330,342556,151340,342556,151350,342556,151400,342555,151410,342554,151420,342554
PJCIOE2,2023-10-22 01:47:54,20231021,151430,342553,151440,342553,151450,342553,151500,342552,151510,342552,151520,342551,151530,342551,151540,342551,151550,342550,151600,342550,151610,342549,151620,342549,151630,342548,151640,342548,151650,342548,151700,342547,151710,342547,151720,342546,151730,342545,151740,342545,151750,342544,151800,342544,151810,342544,151820,342543,151830,342542,151840,342542,151850,342542,151900,342541,151910,342541,151920,342539,151930,342539,151940,342539,151950,342539,152000,342538,152010,342538,152020,342538,152030,342537,152040,342537,152050,342537,152100,342536,152110,342536,152120,342535,152130,342535,152140,342535,152150,342535,152200,342534,152210,342534,152220,342533,152230,342533,152240,342532,152250,342532,152300,342531,152310,342531,152320,342531,152330,342531,152340,342530,152350,342530,152400,342530,152410,342530
PJCIOE2,2023-10-22 01:48:05,20231021,152420,342529,152430,342529,152440,342529,152450,342529,152500,342529,152510,342529,152520,342528,152530,342528,152540,342527,152550,342527,152600,342527,152610,342527,152620,342526,152630,342526,152640,342526,152650,342526,152700,342525,152710,342525,152720,342524,152730,342524,152740,342524,152750,342524,152800,342523,152810,342523,152820,342523,152830,342523,152840,342522,152850,342522,152900,342522,152910,342522,152920,342521,152930,342521,152940,342521,152950,342521,153000,342521,153010,342521,153020,342520,153030,342520,153040,342520,153050,342520,153100,342519,153110,342519,153120,342519,153130,342519,153140,342519,153150,342519,153200,342519,153210,342519,153220,342518,153230,342518,153240,342518,153250,342518,153300,342518,153310,342518,153320,342518,153330,342518,153340,342518,153350,342518,153400,342518
PJCIOE2,2023-10-22 01:48:17,20231021,153410,342518,153420,342518,153430,342518,153440,342518,153450,342518,153500,342518,153510,342518,153520,342518,153530,342518,153540,342518,153550,342519,153600,342519,153610,342520,153620,342519,153630,342520,153640,342520,153650,342521,153700,342521,153710,342521,153720,342521,153730,342521,153740,342521,153750,342522,153800,342522,153810,342522,153820,342522,153830,342522,153840,342522,153850,342523,153900,342523,153910,342523,153920,342523,153930,342523,153940,342523,153950,342524,154000,342524,154010,342524,154020,342524,154030,342524,154040,342524,154050,342525,154100,342525,154110,342525,154120,342525,154130,342526,154140,342526,154150,342526,154200,342526,154210,342527,154220,342527,154230,342527,154240,342528,154250,342528,154300,342528,154310,342529,154320,342528,154330,342529,154340,342529,154350,342529
PJCIOE2,2023-10-22 01:48:28,20231021,154400,342529,154410,342530,154420,342530,154430,342530,154440,342530,154450,342530,154500,342530,154510,342531,154520,342531,154530,342531,154540,342531,154550,342531,154600,342531,154610,342532,154620,342532,154630,342532,154640,342532,154650,342532,154700,342532,154710,342533,154720,342532,154730,342532,154740,342532,154750,342533,154800,342533,154810,342533,154820,342533,154830,342533,154840,342533,154850,342533,154900,342534,154910,342534,154920,342534,154930,342534,154940,342534,154950,342535,155000,342535,155010,342535,155020,342535,155030,342535,155040,342535,155050,342536,155100,342536,155110,342536,155120,342536,155130,342536,155140,342536,155150,342537,155200,342537,155210,342537,155220,342537,155230,342538,155240,342538,155250,342538,155300,342538,155310,342539,155320,342539,155330,342539,155340,342539
PJCIOE2,2023-10-22 01:48:40,20231021,155350,342540,155400,342540,155410,342540,155420,342540,155430,342541,155440,342541,155450,342541,155500,342541,155510,342542,155520,342541,155530,342541,155540,342542,155550,342542,155600,342542,155610,342542,155620,342542,155630,342543,155640,342543,155650,342543,155700,342543,155710,342543,155720,342543,155730,342544,155740,342543,155750,342544,155800,342544,155810,342544,155820,342544,155830,342544,155840,342544,155850,342544,155900,342544,155910,342545,155920,342544,155930,342545,155940,342545,155950,342545,160000,342545,160010,342545,160020,342545,160030,342546,160040,342545,160050,342546,160100,342546,160110,342546,160120,342546,160130,342546,160140,342546,160150,342546,160200,342546,160210,342547,160220,342546,160230,342547,160240,342547,160250,342547,160300,342547,160310,342547,160320,342547,160330,342547
PJCIOE2,2023-10-22 01:48:52,20231021,160340,342547,160350,342547,160400,342547,160410,342547,160420,342547,160430,342548,160440,342548,160450,342548,160500,342548,160510,342548,160520,342548,160530,342548,160540,342548,160550,342548,160600,342548,160610,342548,160620,342548,160630,342549,160640,342548,160650,342549,160700,342549,160710,342549,160720,342549,160730,342549,160740,342549,160750,342550,160800,342550,160810,342550,160820,342550,160830,342550,160840,342551,160850,342551,160900,342551,160910,342551,160920,342551,160930,342551,160940,342551,160950,342552,161000,342552,161010,342552,161020,342552,161030,342552,161040,342552,161050,342552,161100,342552,161110,342553,161120,342552,161130,342552,161140,342552,161150,342552,161200,342552,161210,342552,161220,342552,161230,342552,161240,342552,161250,342552,161300,342551,161310,342552,161320,342551
PJCIOE2,2023-10-22 01:49:03,20231021,161330,342551,161340,342551,161350,342551,161400,342551,161410,342551,161420,342550,161430,342550,161440,342550,161450,342550,161500,342550,161510,342550,161520,342550,161530,342549,161540,342549,161550,342549,161600,342549,161610,342549,161620,342549,161630,342549,161640,342549,161650,342549,161700,342549,161710,342549,161720,342549,161730,342549,161740,342549,161750,342549,161800,342549,161810,342549,161820,342549,161830,342549,161840,342549,161850,342549,161900,342549,161910,342549,161920,342549,161930,342550,161940,342550,161950,342550,162000,342550,162010,342551,162020,342550,162030,342551,162040,342551,162050,342551,162100,342551,162110,342551,162120,342551,162130,342551,162140,342551,162150,342552,162200,342552,162210,342552,162220,342552,162230,342553,162240,342553,162250,342553,162300,342553,162310,342553
PJCIOE2,2023-10-22 01:49:15,20231021,162320,342553,162330,342553,162340,342553,162350,342554,162400,342554,162410,342554,162420,342554,162430,342555,162440,342555,162450,342555,162500,342555,162510,342556,162520,342556,162530,342556,162540,342556,162550,342556,162600,342556,162610,342557,162620,342557,162630,342557,162640,342557,162650,342557,162700,342558,162710,342558,162720,342558,162730,342558,162740,342558,162750,342558,162800,342558,162810,342558,162820,342558,162830,342558,162840,342558,162850,342558,162900,342558,162910,342559,162920,342558,162930,342558,162940,342558,162950,342558,163000,342558,163010,342559,163020,342558,163030,342558,163040,342558,163050,342558,163100,342558,163110,342558,163120,342558,163130,342558,163140,342558,163150,342558,163200,342558,163210,342558,163220,342558,163230,342558,163240,342558,163250,342557,163300,342557
PJCIOE2,2023-10-22 01:49:26,20231021,163310,342557,163320,342556,163330,342556,163340,342556,163350,342555,163400,342555,163410,342555,163420,342554,163430,342554,163440,342554,163450,342554,163500,342554,163510,342554,163520,342553,163530,342553,163540,342552,163550,342552,163600,342552,163610,342552,163620,342551,163630,342551,163640,342551,163650,342550,163700,342550,163710,342550,163720,342549,163730,342549,163740,342548,163750,342549,163800,342548,163810,342548,163820,342547,163830,342547,163840,342547,163850,342547,163900,342546,163910,342546,163920,342546,163930,342546,163940,342545,163950,342545,164000,342545,164010,342545,164020,342544,164030,342543,164040,342543,164050,342543,164100,342543,164110,342542,164120,342542,164130,342542,164140,342542,164150,342542,164200,342542,164210,342542,164220,342542,164230,342541,164240,342541,164250,342541
PJCIOE2,2023-10-22 01:49:38,20231021,164300,342541,164310,342541,164320,342540,164330,342541,164340,342540,164350,342541,164400,342541,164410,342541,164420,342541,164430,342541,164440,342541,164450,342541,164500,342541,164510,342541,164520,342541,164530,342541,164540,342541,164550,342541,164600,342541,164610,342541,164620,342540,164630,342540,164640,342540,164650,342541,164700,342541,164710,342541,164720,342541,164730,342541,164740,342540,164750,342540,164800,342540,164810,342540,164820,342539,164830,342540,164840,342539,164850,342539,164900,342539,164910,342539,164920,342539,164930,342539,164940,342538,164950,342538,165000,342537,165010,342537,165020,342537,165030,342536,165040,342536,165050,342536,165100,342536,165110,342535,165120,342535,165130,342534,165140,342534,165150,342534,165200,342533,165210,342533,165220,342533,165230,342533,165240,342533
PJCIOE2,2023-10-22 01:49:49,20231021,165250,342532,165300,342531,165310,342531,165320,342531,165330,342531,165340,342531,165350,342531,165400,342530,165410,342530,165420,342530,165430,342529,165440,342529,165450,342529,165500,342529,165510,342529,165520,342529,165530,342529,165540,342528,165550,342528,165600,342528,165610,342527,165620,342527,165630,342527,165640,342526,165650,342526,165700,342526,165710,342526,165720,342525,165730,342525,165740,342525,165750,342525,165800,342524,165810,342524,165820,342523,165830,342522,165840,342522,165850,342522,165900,342521,165910,342521,165920,342520,165930,342519,165940,342519,165950,342518,170000,342517,170010,342517,170020,342515,170030,342514,170040,342514,170050,342513,170100,342512,170110,342512,170120,342511,170130,342510,170140,342510,170150,342510,170200,342509,170210,342509,170220,342508,170230,342508
PJCIOE2,2023-10-22 01:50:01,20231021,170240,342508,170250,342507,170300,342507,170310,342506,170320,342506,170330,342506,170340,342506,170350,342506,170400,342505,170410,342505,170420,342505,170430,342505,170440,342505,170450,342505,170500,342505,170510,342505,170520,342505,170530,342505,170540,342504,170550,342504,170600,342504,170610,342504,170620,342504,170630,342504,170640,342504,170650,342504,170700,342504,170710,342505,170720,342504,170730,342505,170740,342505,170750,342505,170800,342505,170810,342506,170820,342506,170830,342507,170840,342507,170850,342508,170900,342508,170910,342509,170920,342509,170930,342510,170940,342510,170950,342512,171000,342512,171010,342513,171020,342514,171030,342515,171040,342516,171050,342517,171100,342517,171110,342518,171120,342518,171130,342519,171140,342520,171150,342521,171200,342522,171210,342523,171220,342524
PJCIOE2,2023-10-22 01:50:12,20231021,171230,342525,171240,342526,171250,342527,171300,342528,171310,342529,171320,342530,171330,342531,171340,342532,171350,342532,171400,342533,171410,342534,171420,342534,171430,342535,171440,342536,171450,342537,171500,342537,171510,342538,171520,342539,171530,342540,171540,342541,171550,342542,171600,342543,171610,342544,171620,342545,171630,342546,171640,342547,171650,342548,171700,342549,171710,342550,171720,342551,171730,342552,171740,342553,171750,342554,171800,342555,171810,342556,171820,342557,171830,342559,171840,342559,171850,342561,171900,342561,171910,342563,171920,342564,171930,342565,171940,342565,171950,342567,172000,342568,172010,342569,172020,342570,172030,342571,172040,342572,172050,342573,172100,342574,172110,342575,172120,342576,172130,342577,172140,342578,172150,342579,172200,342580,172210,342581
PJCIOE2,2023-10-22 01:50:24,20231021,172220,342581,172230,342582,172240,342583,172250,342584,172300,342585,172310,342586,172320,342587,172330,342588,172340,342589,172350,342591,172400,342591,172410,342592,172420,342593,172430,342594,172440,342595,172450,342596,172500,342597,172510,342599,172520,342600,172530,342602,172540,342603,172550,342604,172600,342605,172610,342606,172620,342607,172630,342608,172640,342609,172650,342610,172700,342611,172710,342613,172720,342614,172730,342615,172740,342616,172750,342617,172800,342618,172810,342619,172820,342620,172830,342621,172840,342622,172850,342623,172900,342624,172910,342625,172920,342626,172930,342627,172940,342628,172950,342629,173000,342630,173010,342631,173020,342632,173030,342633,173040,342634,173050,342635,173100,342636,173110,342637,173120,342637,173130,342638,173140,342639,173150,342640,173200,342641
PJCIOE2,2023-10-22 01:50:35,20231021,173210,342642,173220,342643,173230,342644,173240,342645,173250,342646,173300,342647,173310,342648,173320,342648,173330,342650,173340,342650,173350,342651,173400,342653,173410,342654,173420,342654,173430,342656,173440,342656,173450,342658,173500,342658,173510,342659,173520,342660,173530,342661,173540,342663,173550,342664,173600,342665,173610,342667,173620,342668,173630,342669,173640,342670,173650,342672,173700,342672,173710,342673,173720,342674,173730,342676,173740,342677,173750,342679,173800,342681,173810,342683,173820,342683,173830,342685,173840,342686,173850,342688,173900,342689,173910,342690,173920,342691,173930,342693,173940,342694,173950,342695,174000,342696,174010,342698,174020,342699,174030,342700,174040,342702,174050,342703,174100,342704,174110,342705,174120,342706,174130,342708,174140,342709,174150,342710
PJCIOE2,2023-10-22 01:50:47,20231021,174200,342711,174210,342713,174220,342713,174230,342714,174240,342715,174250,342716,174300,342717,174310,342719,174320,342719,174330,342720,174340,342721,174350,342722,174400,342722,174410,342723,174420,342724,174430,342725,174440,342726,174450,342726,174500,342727,174510,342728,174520,342728,174530,342729,174540,342730,174550,342731,174600,342731,174610,342732,174620,342732,174630,342734,174640,342734,174650,342735,174700,342735,174710,342736,174720,342737,174730,342738,174740,342738,174750,342739,174800,342739,174810,342740,174820,342741,174830,342742,174840,342742,174850,342744,174900,342744,174910,342745,174920,342745,174930,342746,174940,342747,174950,342748,175000,342749,175010,342750,175020,342750,175030,342751,175040,342752,175050,342753,175100,342753,175110,342755,175120,342755,175130,342756,175140,342757
PJCIOE2,2023-10-22 01:50:58,20231021,175150,342758,175200,342759,175210,342760,175220,342760,175230,342761,175240,342762,175250,342763,175300,342764,175310,342765,175320,342766,175330,342767,175340,342768,175350,342769,175400,342769,175410,342770,175420,342770,175430,342771,175440,342772,175450,342773,175500,342773,175510,342774,175520,342774,175530,342775,175540,342776,175550,342776,175600,342777,175610,342777,175620,342778,175630,342778,175640,342779,175650,342779,175700,342780,175710,342780,175720,342780,175730,342781,175740,342781,175750,342781,175800,342782,175810,342782,175820,342782,175830,342782,175840,342782,175850,342783,175900,342783,175910,342783,175920,342783,175930,342784,175940,342784,175950,342784,180000,342784,180010,342785,180020,342785,180030,342785,180040,342785,180050,342786,180100,342787,180110,342787,180120,342787,180130,342787
PJCIOE2,2023-10-22 01:51:10,20231021,180140,342788,180150,342788,180200,342789,180210,342789,180220,342789,180230,342790,180240,342790,180250,342790,180300,342791,180310,342791,180320,342791,180330,342792,180340,342792,180350,342793,180400,342794,180410,342794,180420,342794,180430,342795,180440,342795,180450,342795,180500,342795,180510,342796,180520,342796,180530,342796,180540,342796,180550,342797,180600,342797,180610,342797,180620,342797,180630,342798,180640,342798,180650,342798,180700,342798,180710,342799,180720,342799,180730,342799,180740,342800,180750,342800,180800,342800,180810,342801,180820,342801,180830,342801,180840,342802,180850,342802,180900,342802,180910,342803,180920,342803,180930,342803,180940,342804,180950,342804,181000,342804,181010,342805,181020,342805,181030,342805,181040,342806,181050,342807,181100,342807,181110,342808,181120,342808
PJCIOE2,2023-10-22 01:51:21,20231021,181130,342808,181140,342808,181150,342809,181200,342810,181210,342811,181220,342811,181230,342811,181240,342812,181250,342812,181300,342812,181310,342813,181320,342813,181330,342814,181340,342814,181350,342815,181400,342815,181410,342816,181420,342816,181430,342817,181440,342817,181450,342818,181500,342819,181510,342819,181520,342819,181530,342819,181540,342820,181550,342820,181600,342821,181610,342821,181620,342822,181630,342822,181640,342823,181650,342823,181700,342824,181710,342824,181720,342824,181730,342825,181740,342825,181750,342826,181800,342827,181810,342827,181820,342827,181830,342828,181840,342828,181850,342828,181900,342829,181910,342829,181920,342829,181930,342829,181940,342830,181950,342831,182000,342831,182010,342831,182020,342832,182030,342832,182040,342832,182050,342832,182100,342833,182110,342833
PJCIOE2,2023-10-22 01:51:33,20231021,182120,342833,182130,342834,182140,342834,182150,342835,182200,342835,182210,342836,182220,342836,182230,342836,182240,342837,182250,342837,182300,342837,182310,342837,182320,342837,182330,342838,182340,342838,182350,342838,182400,342838,182410,342839,182420,342839,182430,342839,182440,342839,182450,342840,182500,342839,182510,342840,182520,342840,182530,342840,182540,342840,182550,342841,182600,342841,182610,342841,182620,342841,182630,342841,182640,342841,182650,342842,182700,342842,182710,342842,182720,342842,182730,342842,182740,342842,182750,342842,182800,342842,182810,342842,182820,342842,182830,342842,182840,342842,182850,342843,182900,342842,182910,342843,182920,342842,182930,342843,182940,342842,182950,342843,183000,342843,183010,342843,183020,342843,183030,342843,183040,342843,183050,342843,183100,342843
PJCIOE2,2023-10-22 01:51:44,20231021,183110,342843,183120,342843,183130,342843,183140,342843,183150,342843,183200,342843,183210,342843,183220,342843,183230,342843,183240,342843,183250,342844,183300,342843,183310,342844,183320,342843,183330,342844,183340,342844,183350,342844,183400,342844,183410,342844,183420,342843,183430,342843,183440,342843,183450,342844,183500,342844,183510,342844,183520,342843,183530,342844,183540,342843,183550,342843,183600,342843,183610,342843,183620,342843,183630,342843,183640,342842,183650,342842,183700,342842,183710,342842,183720,342842,183730,342842,183740,342842,183750,342842,183800,342842,183810,342842,183820,342842,183830,342842,183840,342842,183850,342842,183900,342841,183910,342842,183920,342841,183930,342841,183940,342841,183950,342842,184000,342841,184010,342841,184020,342841,184030,342841,184040,342841,184050,342841
PJCIOE2,2023-10-22 01:51:56,20231021,184100,342841,184110,342841,184120,342841,184130,342840,184140,342841,184150,342841,184200,342841,184210,342841,184220,342840,184230,342841,184240,342840,184250,342841,184300,342840,184310,342840,184320,342840,184330,342840,184340,342839,184350,342839,184400,342839,184410,342839,184420,342839,184430,342839,184440,342839,184450,342839,184500,342838,184510,342839,184520,342838,184530,342838,184540,342838,184550,342838,184600,342838,184610,342838,184620,342837,184630,342837,184640,342837,184650,342837,184700,342837,184710,342837,184720,342836,184730,342836,184740,342836,184750,342836,184800,342836,184810,342836,184820,342835,184830,342836,184840,342835,184850,342835,184900,342835,184910,342835,184920,342835,184930,342835,184940,342834,184950,342834,185000,342834,185010,342834,185020,342834,185030,342834,185040,342833
PJCIOE2,2023-10-22 01:52:08,20231021,185050,342833,185100,342833,185110,342833,185120,342832,185130,342832,185140,342832,185150,342832,185200,342832,185210,342831,185220,342831,185230,342831,185240,342830,185250,342830,185300,342830,185310,342830,185320,342829,185330,342829,185340,342829,185350,342829,185400,342829,185410,342829,185420,342828,185430,342828,185440,342827,185450,342827,185500,342827,185510,342827,185520,342827,185530,342827,185540,342827,185550,342827,185600,342827,185610,342827,185620,342826,185630,342826,185640,342826,185650,342826,185700,342826,185710,342827,185720,342826,185730,342826,185740,342826,185750,342826,185800,342827,185810,342827,185820,342826,185830,342827,185840,342827,185850,342827,185900,342827,185910,342828,185920,342827,185930,342828,185940,342828,185950,342828,190000,342829,190010,342829,190020,342829,190030,342828
PJCIOE2,2023-10-22 01:52:19,20231021,190040,342829,190050,342829,190100,342829,190110,342829,190120,342829,190130,342830,190140,342830,190150,342830,190200,342830,190210,342831,190220,342831,190230,342831,190240,342831,190250,342831,190300,342831,190310,342832,190320,342832,190330,342832,190340,342832,190350,342832,190400,342832,190410,342833,190420,342833,190430,342833,190440,342833,190450,342833,190500,342833,190510,342834,190520,342834,190530,342834,190540,342834,190550,342835,190600,342835,190610,342835,190620,342835,190630,342835,190640,342835,190650,342836,190700,342836,190710,342836,190720,342836,190730,342836,190740,342836,190750,342837,190800,342837,190810,342837,190820,342837,190830,342838,190840,342838,190850,342839,190900,342839,190910,342839,190920,342839,190930,342840,190940,342840,190950,342841,191000,342841,191010,342841,191020,342841
PJCIOE2,2023-10-22 01:52:31,20231021,191030,342842,191040,342842,191050,342842,191100,342842,191110,342843,191120,342843,191130,342844,191140,342844,191150,342845,191200,342845,191210,342845,191220,342845,191230,342846,191240,342846,191250,342847,191300,342847,191310,342848,191320,342848,191330,342849,191340,342849,191350,342850,191400,342850,191410,342851,191420,342851,191430,342851,191440,342852,191450,342853,191500,342853,191510,342854,191520,342854,191530,342854,191540,342855,191550,342855,191600,342856,191610,342856,191620,342856,191630,342857,191640,342857,191650,342858,191700,342858,191710,342859,191720,342859,191730,342860,191740,342860,191750,342861,191800,342861,191810,342862,191820,342862,191830,342863,191840,342863,191850,342864,191900,342864,191910,342865,191920,342865,191930,342866,191940,342866,191950,342867,192000,342867,192010,342867
PJCIOE2,2023-10-22 01:52:42,20231021,192020,342868,192030,342868,192040,342868,192050,342869,192100,342869,192110,342870,192120,342870,192130,342870,192140,342871,192150,342871,192200,342871,192210,342872,192220,342872,192230,342873,192240,342873,192250,342873,192300,342874,192310,342874,192320,342874,192330,342875,192340,342875,192350,342876,192400,342876,192410,342877,192420,342877,192430,342877,192440,342877,192450,342878,192500,342878,192510,342879,192520,342879,192530,342879,192540,342879,192550,342880,192600,342880,192610,342880,192620,342880,192630,342881,192640,342881,192650,342881,192700,342881,192710,342882,192720,342882,192730,342882,192740,342882,192750,342883,192800,342883,192810,342883,192820,342883,192830,342884,192840,342884,192850,342884,192900,342885,192910,342885,192920,342885,192930,342885,192940,342885,192950,342886,193000,342886
PJCIOE2,2023-10-22 01:52:54,20231021,193010,342887,193020,342886,193030,342887,193040,342887,193050,342888,193100,342888,193110,342888,193120,342888,193130,342889,193140,342889,193150,342889,193200,342889,193210,342890,193220,342890,193230,342890,193240,342890,193250,342891,193300,342891,193310,342892,193320,342892,193330,342892,193340,342892,193350,342893,193400,342893,193410,342894,193420,342893,193430,342894,193440,342894,193450,342895,193500,342895,193510,342896,193520,342896,193530,342897,193540,342897,193550,342898,193600,342898,193610,342899,193620,342899,193630,342900,193640,342900,193650,342901,193700,342901,193710,342902,193720,342902,193730,342902,193740,342903,193750,342903,193800,342904,193810,342905,193820,342905,193830,342905,193840,342905,193850,342906,193900,342906,193910,342907,193920,342907,193930,342908,193940,342908,193950,342908
PJCIOE2,2023-10-22 01:53:05,20231021,194000,342908,194010,342909,194020,342909,194030,342909,194040,342909,194050,342910,194100,342910,194110,342911,194120,342911,194130,342911,194140,342911,194150,342912,194200,342912,194210,342912,194220,342912,194230,342913,194240,342913,194250,342914,194300,342914,194310,342914,194320,342914,194330,342914,194340,342914,194350,342915,194400,342915,194410,342916,194420,342915,194430,342916,194440,342916,194450,342916,194500,342916,194510,342916,194520,342916,194530,342916,194540,342916,194550,342916,194600,342916,194610,342917,194620,342916,194630,342917,194640,342917,194650,342917,194700,342917,194710,342917,194720,342917,194730,342917,194740,342917,194750,342917,194800,342918,194810,342918,194820,342918,194830,342918,194840,342918,194850,342919,194900,342919,194910,342919,194920,342919,194930,342920,194940,342920
PJCIOE2,2023-10-22 01:53:17,20231021,194950,342920,195000,342921,195010,342921,195020,342921,195030,342921,195040,342921,195050,342922,195100,342922,195110,342922,195120,342922,195130,342923,195140,342923,195150,342923,195200,342923,195210,342923,195220,342923,195230,342924,195240,342924,195250,342924,195300,342924,195310,342924,195320,342924,195330,342924,195340,342924,195350,342924,195400,342924,195410,342924,195420,342924,195430,342924,195440,342924,195450,342925,195500,342925,195510,342925,195520,342925,195530,342925,195540,342925,195550,342925,195600,342925,195610,342926,195620,342925,195630,342926,195640,342926,195650,342926,195700,342926,195710,342927,195720,342926,195730,342927,195740,342927,195750,342928,195800,342927,195810,342928,195820,342928,195830,342928,195840,342928,195850,342929,195900,342929,195910,342929,195920,342929,195930,342930
PJCIOE2,2023-10-22 01:53:28,20231021,195940,342930,195950,342931,200000,342931,200010,342931,200020,342931,200030,342932,200040,342932,200050,342932,200100,342932,200110,342933,200120,342933,200130,342933,200140,342933,200150,342934,200200,342934,200210,342934,200220,342934,200230,342935,200240,342935,200250,342936,200300,342936,200310,342936,200320,342936,200330,342936,200340,342936,200350,342937,200400,342937,200410,342937,200420,342937,200430,342938,200440,342938,200450,342938,200500,342938,200510,342938,200520,342939,200530,342939,200540,342939,200550,342940,200600,342940,200610,342940,200620,342940,200630,342940,200640,342940,200650,342940,200700,342940,200710,342941,200720,342940,200730,342941,200740,342941,200750,342942,200800,342942,200810,342942,200820,342942,200830,342942,200840,342942,200850,342943,200900,342943,200910,342943,200920,342943
PJCIOE2,2023-10-22 01:53:40,20231021,200930,342944,200940,342944,200950,342944,201000,342944,201010,342945,201020,342945,201030,342946,201040,342946,201050,342947,201100,342947,201110,342948,201120,342948,201130,342948,201140,342949,201150,342949,201200,342950,201210,342951,201220,342951,201230,342952,201240,342952,201250,342953,201300,342953,201310,342954,201320,342954,201330,342955,201340,342955,201350,342956,201400,342956,201410,342957,201420,342957,201430,342957,201440,342958,201450,342959,201500,342959,201510,342959,201520,342960,201530,342960,201540,342961,201550,342962,201600,342962,201610,342963,201620,342963,201630,342963,201640,342964,201650,342964,201700,342965,201710,342965,201720,342965,201730,342966,201740,342966,201750,342967,201800,342967,201810,342968,201820,342968,201830,342969,201840,342969,201850,342970,201900,342970,201910,342970
PJCIOE2,2023-10-22 01:53:51,20231021,201920,342971,201930,342971,201940,342972,201950,342972,202000,342973,202010,342973,202020,342973,202030,342974,202040,342974,202050,342975,202100,342975,202110,342976,202120,342976,202130,342977,202140,342977,202150,342978,202200,342978,202210,342979,202220,342979,202230,342980,202240,342981,202250,342982,202300,342982,202310,342983,202320,342983,202330,342984,202340,342984,202350,342985,202400,342985,202410,342985,202420,342986,202430,342986,202440,342987,202450,342988,202500,342988,202510,342988,202520,342989,202530,342989,202540,342990,202550,342990,202600,342991,202610,342992,202620,342992,202630,342992,202640,342993,202650,342993,202700,342993,202710,342994,202720,342994,202730,342994,202740,342994,202750,342995,202800,342995,202810,342995,202820,342995,202830,342996,202840,342996,202850,342996,202900,342996
PJCIOE2,2023-10-22 01:54:03,20231021,202910,342997,202920,342997,202930,342997,202940,342997,202950,342998,203000,342998,203010,342998,203020,342998,203030,342998,203040,342998,203050,342999,203100,342999,203110,342999,203120,342999,203130,343000,203140,343000,203150,343000,203200,343000,203210,343001,203220,343000,203230,343001,203240,343001,203250,343001,203300,343001,203310,343002,203320,343002,203330,343002,203340,343002,203350,343003,203400,343003,203410,343004,203420,343003,203430,343004,203440,343004,203450,343004,203500,343005,203510,343005,203520,343005,203530,343006,203540,343006,203550,343006,203600,343007,203610,343007,203620,343007,203630,343007,203640,343007,203650,343007,203700,343007,203710,343008,203720,343008,203730,343008,203740,343008,203750,343009,203800,343009,203810,343009,203820,343010,203830,343010,203840,343010,203850,343011
PJCIOE2,2023-10-22 01:54:14,20231021,203900,343011,203910,343011,203920,343011,203930,343012,203940,343012,203950,343012,204000,343012,204010,343013,204020,343013,204030,343013,204040,343014,204050,343014,204100,343015,204110,343015,204120,343015,204130,343015,204140,343016,204150,343016,204200,343016,204210,343017,204220,343017,204230,343018,204240,343018,204250,343019,204300,343019,204310,343019,204320,343019,204330,343020,204340,343020,204350,343021,204400,343021,204410,343022,204420,343022,204430,343023,204440,343023,204450,343024,204500,343024,204510,343024,204520,343024,204530,343025,204540,343025,204550,343025,204600,343025,204610,343026,204620,343026,204630,343026,204640,343027,204650,343027,204700,343027,204710,343028,204720,343027,204730,343028,204740,343028,204750,343029,204800,343029,204810,343029,204820,343029,204830,343030,204840,343030
PJCIOE2,2023-10-22 01:54:26,20231021,204850,343030,204900,343030,204910,343030,204920,343030,204930,343030,204940,343030,204950,343031,205000,343031,205010,343031,205020,343031,205030,343031,205040,343032,205050,343032,205100,343032,205110,343032,205120,343032,205130,343033,205140,343033,205150,343033,205200,343033,205210,343034,205220,343034,205230,343034,205240,343034,205250,343035,205300,343035,205310,343035,205320,343035,205330,343036,205340,343036,205350,343036,205400,343036,205410,343036,205420,343037,205430,343037,205440,343037,205450,343038,205500,343038,205510,343039,205520,343039,205530,343039,205540,343039,205550,343040,205600,343040,205610,343040,205620,343040,205630,343041,205640,343041,205650,343042,205700,343042,205710,343042,205720,343043,205730,343043,205740,343043,205750,343043,205800,343044,205810,343044,205820,343043,205830,343044
PJCIOE2,2023-10-22 01:54:37,20231021,205840,343044,205850,343044,205900,343044,205910,343045,205920,343044,205930,343045,205940,343045,205950,343045,210000,343045,210010,343045,210020,343045,210030,343045,210040,343045,210050,343045,210100,343046,210110,343046,210120,343045,210130,343046,210140,343045,210150,343046,210200,343046,210210,343046,210220,343045,210230,343045,210240,343045,210250,343045,210300,343045,210310,343045,210320,343045,210330,343045,210340,343045,210350,343045,210400,343045,210410,343045,210420,343045,210430,343045,210440,343045,210450,343045,210500,343044,210510,343044,210520,343044,210530,343044,210540,343044,210550,343044,210600,343044,210610,343045,210620,343044,210630,343045,210640,343045,210650,343045,210700,343045,210710,343045,210720,343045,210730,343045,210740,343046,210750,343046,210800,343046,210810,343047,210820,343047
PJCIOE2,2023-10-22 01:54:49,20231021,210830,343047,210840,343047,210850,343048,210900,343048,210910,343049,210920,343049,210930,343049,210940,343050,210950,343050,211000,343050,211010,343051,211020,343051,211030,343052,211040,343053,211050,343053,211100,343054,211110,343054,211120,343054,211130,343055,211140,343055,211150,343056,211200,343056,211210,343057,211220,343057,211230,343058,211240,343059,211250,343059,211300,343060,211310,343061,211320,343061,211330,343062,211340,343062,211350,343063,211400,343063,211410,343064,211420,343064,211430,343065,211440,343065,211450,343066,211500,343067,211510,343067,211520,343067,211530,343068,211540,343068,211550,343069,211600,343069,211610,343070,211620,343070,211630,343071,211640,343071,211650,343071,211700,343072,211710,343073,211720,343073,211730,343073,211740,343073,211750,343074,211800,343074,211810,343074
PJCIOE2,2023-10-22 01:55:01,20231021,211820,343074,211830,343075,211840,343075,211850,343075,211900,343076,211910,343076,211920,343076,211930,343076,211940,343076,211950,343077,212000,343077,212010,343077,212020,343077,212030,343077,212040,343077,212050,343077,212100,343077,212110,343078,212120,343078,212130,343078,212140,343078,212150,343078,212200,343078,212210,343078,212220,343078,212230,343078,212240,343078,212250,343078,212300,343078,212310,343078,212320,343078,212330,343078,212340,343078,212350,343078,212400,343077,212410,343077,212420,343077,212430,343077,212440,343076,212450,343077,212500,343076,212510,343077,212520,343076,212530,343076,212540,343076,212550,343076,212600,343075,212610,343075,212620,343075,212630,343074,212640,343074,212650,343074,212700,343074,212710,343074,212720,343074,212730,343074,212740,343074,212750,343074,212800,343073
PJCIOE2,2023-10-22 01:55:12,20231021,212810,343073,212820,343073,212830,343073,212840,343072,212850,343072,212900,343072,212910,343072,212920,343072,212930,343072,212940,343071,212950,343072,213000,343071,213010,343071,213020,343071,213030,343071,213040,343071,213050,343072,213100,343072,213110,343072,213120,343071,213130,343071,213140,343071,213150,343072,213200,343071,213210,343071,213220,343071,213230,343071,213240,343071,213250,343071,213300,343071,213310,343071,213320,343071,213330,343071,213340,343071,213350,343072,213400,343072,213410,343072,213420,343072,213430,343073,213440,343073,213450,343073,213500,343073,213510,343073,213520,343072,213530,343072,213540,343072,213550,343072,213600,343072,213610,343073,213620,343073,213630,343073,213640,343073,213650,343074,213700,343074,213710,343074,213720,343074,213730,343074,213740,343074,213750,343074
PJCIOE2,2023-10-22 01:55:24,20231021,213800,343075,213810,343075,213820,343075,213830,343075,213840,343075,213850,343076,213900,343076,213910,343076,213920,343076,213930,343077,213940,343077,213950,343078,214000,343078,214010,343079,214020,343079,214030,343079,214040,343079,214050,343080,214100,343080,214110,343080,214120,343080,214130,343081,214140,343081,214150,343081,214200,343081,214210,343082,214220,343082,214230,343082,214240,343081,214250,343082,214300,343082,214310,343082,214320,343082,214330,343082,214340,343082,214350,343082,214400,343082,214410,343082,214420,343082,214430,343082,214440,343081,214450,343081,214500,343081,214510,343081,214520,343081,214530,343081,214540,343081,214550,343081,214600,343080,214610,343080,214620,343079,214630,343079,214640,343079,214650,343079,214700,343079,214710,343078,214720,343078,214730,343078,214740,343078
PJCIOE2,2023-10-22 01:55:35,20231021,214750,343078,214800,343077,214810,343077,214820,343077,214830,343077,214840,343076,214850,343076,214900,343076,214910,343076,214920,343075,214930,343075,214940,343075,214950,343075,215000,343075,215010,343075,215020,343074,215030,343074,215040,343074,215050,343074,215100,343073,215110,343074,215120,343073,215130,343073,215140,343073,215150,343073,215200,343073,215210,343073,215220,343073,215230,343073,215240,343072,215250,343073,215300,343072,215310,343073,215320,343072,215330,343072,215340,343072,215350,343072,215400,343072,215410,343072,215420,343071,215430,343071,215440,343071,215450,343072,215500,343071,215510,343072,215520,343071,215530,343071,215540,343071,215550,343072,215600,343072,215610,343072,215620,343071,215630,343071,215640,343071,215650,343071,215700,343071,215710,343071,215720,343071,215730,343071
PJCIOE2,2023-10-22 01:55:47,20231021,215740,343071,215750,343071,215800,343071,215810,343071,215820,343071,215830,343071,215840,343070,215850,343071,215900,343070,215910,343070,215920,343070,215930,343070,215940,343070,215950,343070,220000,343070,220010,343070,220020,343070,220030,343070,220040,343069,220050,343069,220100,343069,220110,343069,220120,343069,220130,343069,220140,343069,220150,343069,220200,343069,220210,343069,220220,343068,220230,343068,220240,343068,220250,343068,220300,343068,220310,343068,220320,343067,220330,343067,220340,343067,220350,343067,220400,343066,220410,343066,220420,343066,220430,343066,220440,343065,220450,343065,220500,343065,220510,343065,220520,343065,220530,343065,220540,343064,220550,343064,220600,343064,220610,343064,220620,343063,220630,343063,220640,343063,220650,343063,220700,343062,220710,343062,220720,343062
PJCIOE2,2023-10-22 01:55:58,20231021,220730,343061,220740,343061,220750,343061,220800,343061,220810,343061,220820,343060,220830,343060,220840,343060,220850,343060,220900,343060,220910,343060,220920,343060,220930,343060,220940,343060,220950,343060,221000,343060,221010,343060,221020,343059,221030,343059,221040,343059,221050,343060,221100,343060,221110,343060,221120,343059,221130,343060,221140,343059,221150,343060,221200,343059,221210,343060,221220,343059,221230,343059,221240,343060,221250,343060,221300,343060,221310,343060,221320,343060,221330,343060,221340,343060,221350,343061,221400,343061,221410,343061,221420,343061,221430,343061,221440,343061,221450,343061,221500,343061,221510,343061,221520,343061,221530,343061,221540,343061,221550,343061,221600,343061,221610,343061,221620,343061,221630,343061,221640,343061,221650,343062,221700,343062,221710,343062
PJCIOE2,2023-10-22 01:56:10,20231021,221720,343062,221730,343062,221740,343062,221750,343062,221800,343062,221810,343062,221820,343062,221830,343062,221840,343062,221850,343063,221900,343062,221910,343063,221920,343062,221930,343063,221940,343063,221950,343063,222000,343063,222010,343063,222020,343063,222030,343063,222040,343063,222050,343063,222100,343063,222110,343063,222120,343063,222130,343063,222140,343063,222150,343064,222200,343064,222210,343064,222220,343064,222230,343064,222240,343064,222250,343064,222300,343065,222310,343065,222320,343064,222330,343065,222340,343065,222350,343065,222400,343065,222410,343065,222420,343065,222430,343065,222440,343065,222450,343065,222500,343065,222510,343066,222520,343065,222530,343065,222540,343065,222550,343066,222600,343066,222610,343066,222620,343066,222630,343066,222640,343066,222650,343066,222700,343066
PJCIOE2,2023-10-22 01:56:21,20231021,222710,343067,222720,343067,222730,343067,222740,343067,222750,343067,222800,343067,222810,343067,222820,343067,222830,343067,222840,343068,222850,343068,222900,343068,222910,343069,222920,343068,222930,343069,222940,343069,222950,343069,223000,343069,223010,343070,223020,343070,223030,343070,223040,343070,223050,343071,223100,343071,223110,343071,223120,343071,223130,343071,223140,343071,223150,343072,223200,343072,223210,343073,223220,343072,223230,343073,223240,343073,223250,343074,223300,343074,223310,343074,223320,343074,223330,343075,223340,343075,223350,343075,223400,343075,223410,343076,223420,343075,223430,343076,223440,343076,223450,343076,223500,343077,223510,343077,223520,343077,223530,343077,223540,343077,223550,343077,223600,343077,223610,343077,223620,343077,223630,343077,223640,343077,223650,343077
PJCIOE2,2023-10-22 01:56:33,20231021,223700,343077,223710,343077,223720,343077,223730,343077,223740,343078,223750,343078,223800,343077,223810,343077,223820,343077,223830,343078,223840,343077,223850,343078,223900,343077,223910,343078,223920,343077,223930,343077,223940,343077,223950,343077,224000,343077,224010,343078,224020,343077,224030,343077,224040,343077,224050,343077,224100,343077,224110,343077,224120,343077,224130,343077,224140,343076,224150,343077,224200,343076,224210,343076,224220,343076,224230,343076,224240,343075,224250,343075,224300,343075,224310,343075,224320,343074,224330,343074,224340,343074,224350,343074,224400,343074,224410,343074,224420,343073,224430,343073,224440,343073,224450,343073,224500,343073,224510,343073,224520,343072,224530,343072,224540,343072,224550,343072,224600,343072,224610,343072,224620,343072,224630,343072,224640,343072
PJCIOE2,2023-10-22 01:56:44,20231021,224650,343072,224700,343072,224710,343072,224720,343072,224730,343072,224740,343072,224750,343072,224800,343072,224810,343072,224820,343072,224830,343072,224840,343072,224850,343072,224900,343072,224910,343073,224920,343072,224930,343072,224940,343072,224950,343073,225000,343072,225010,343073,225020,343072,225030,343072,225040,343072,225050,343072,225100,343072,225110,343072,225120,343072,225130,343072,225140,343072,225150,343072,225200,343071,225210,343071,225220,343071,225230,343071,225240,343071,225250,343071,225300,343071,225310,343071,225320,343070,225330,343070,225340,343070,225350,343070,225400,343069,225410,343069,225420,343069,225430,343069,225440,343068,225450,343068,225500,343067,225510,343067,225520,343066,225530,343066,225540,343066,225550,343066,225600,343065,225610,343065,225620,343064,225630,343064
PJCIOE2,2023-10-22 01:56:56,20231021,225640,343063,225650,343063,225700,343063,225710,343062,225720,343062,225730,343061,225740,343060,225750,343060,225800,343060,225810,343059,225820,343059,225830,343058,225840,343058,225850,343057,225900,343057,225910,343056,225920,343055,225930,343055,225940,343054,225950,343054,230000,343053,230010,343052,230020,343052,230030,343051,230040,343050,230050,343050,230100,343049,230110,343049,230120,343048,230130,343047,230140,343047,230150,343047,230200,343046,230210,343045,230220,343045,230230,343044,230240,343044,230250,343043,230300,343043,230310,343043,230320,343042,230330,343042,230340,343041,230350,343041,230400,343040,230410,343040,230420,343039,230430,343039,230440,343039,230450,343039,230500,343038,230510,343038,230520,343037,230530,343037,230540,343037,230550,343037,230600,343036,230610,343037,230620,343036
PJCIOE2,2023-10-22 01:57:07,20231021,230630,343036,230640,343036,230650,343036,230700,343036,230710,343036,230720,343035,230730,343035,230740,343035,230750,343036,230800,343035,230810,343036,230820,343035,230830,343036,230840,343036,230850,343036,230900,343036,230910,343037,230920,343037,230930,343037,230940,343037,230950,343038,231000,343038,231010,343038,231020,343038,231030,343039,231040,343039,231050,343039,231100,343040,231110,343040,231120,343040,231130,343041,231140,343041,231150,343042,231200,343042,231210,343043,231220,343043,231230,343043,231240,343043,231250,343044,231300,343044,231310,343045,231320,343045,231330,343045,231340,343046,231350,343046,231400,343046,231410,343047,231420,343047,231430,343047,231440,343047,231450,343048,231500,343048,231510,343049,231520,343049,231530,343050,231540,343050,231550,343050,231600,343051,231610,343051
PJCIOE2,2023-10-22 01:57:19,20231021,231620,343051,231630,343052,231640,343052,231650,343053,231700,343053,231710,343053,231720,343053,231730,343054,231740,343054,231750,343054,231800,343055,231810,343055,231820,343055,231830,343056,231840,343056,231850,343056,231900,343056,231910,343057,231920,343056,231930,343057,231940,343057,231950,343057,232000,343057,232010,343058,232020,343058,232030,343058,232040,343058,232050,343058,232100,343059,232110,343059,232120,343059,232130,343059,232140,343059,232150,343060,232200,343060,232210,343060,232220,343060,232230,343061,232240,343061,232250,343061,232300,343062,232310,343062,232320,343062,232330,343062,232340,343062,232350,343063,232400,343063,232410,343064,232420,343064,232430,343064,232440,343064,232450,343065,232500,343065,232510,343065,232520,343065,232530,343066,232540,343066,232550,343066,232600,343066
PJCIOE2,2023-10-22 01:57:30,20231021,232610,343067,232620,343067,232630,343067,232640,343067,232650,343067,232700,343067,232710,343068,232720,343068,232730,343068,232740,343068,232750,343069,232800,343069,232810,343069,232820,343069,232830,343069,232840,343069,232850,343070,232900,343070,232910,343070,232920,343070,232930,343071,232940,343071,232950,343071,233000,343071,233010,343072,233020,343072,233030,343072,233040,343072,233050,343073,233100,343073,233110,343073,233120,343073,233130,343074,233140,343074,233150,343074,233200,343074,233210,343075,233220,343075,233230,343075,233240,343075,233250,343076,233300,343076,233310,343076,233320,343077,233330,343077,233340,343077,233350,343078,233400,343078,233410,343078,233420,343078,233430,343079,233440,343079,233450,343079,233500,343079,233510,343080,233520,343080,233530,343080,233540,343080,233550,343081
PJCIOE2,2023-10-22 01:57:42,20231021,233600,343081,233610,343081,233620,343081,233630,343082,233640,343082,233650,343082,233700,343082,233710,343082,233720,343082,233730,343083,233740,343083,233750,343083,233800,343083,233810,343084,233820,343084,233830,343084,233840,343084,233850,343085,233900,343085,233910,343085,233920,343085,233930,343085,233940,343085,233950,343086,234000,343086,234010,343086,234020,343086,234030,343087,234040,343087,234050,343087,234100,343087,234110,343087,234120,343087,234130,343088,234140,343088,234150,343088,234200,343088,234210,343088,234220,343088,234230,343089,234240,343089,234250,343089,234300,343089,234310,343089,234320,343089,234330,343089,234340,343089,234350,343090,234400,343090,234410,343090,234420,343089,234430,343090,234440,343089,234450,343090,234500,343090,234510,343090,234520,343089,234530,343089,234540,343089
PJCIOE2,2023-10-22 01:57:53,20231021,234550,343089,234600,343089,234610,343089,234620,343089,234630,343089,234640,343089,234650,343089,234700,343089,234710,343089,234720,343088,234730,343089,234740,343088,234750,343088,234800,343088,234810,343088,234820,343088,234830,343088,234840,343088,234850,343088,234900,343088,234910,343088,234920,343087,234930,343087,234940,343087,234950,343087,235000,343087,235010,343087,235020,343086,235030,343086,235040,343086,235050,343086,235100,343086,235110,343086,235120,343086,235130,343086,235140,343086,235150,343085,235200,343085,235210,343086,235220,343085,235230,343085,235240,343085,235250,343085,235300,343085,235310,343085,235320,343085,235330,343085,235340,343085,235350,343085,235400,343085,235410,343085,235420,343085,235430,343086,235440,343086,235450,343086,235500,343086,235510,343087,235520,343086,235530,343087
PJCIOE2,2023-10-22 01:58:05,20231021,235540,343086,235550,343087,235600,343087,235610,343087,235620,343087,235630,343087,235640,343087,235650,343088,235700,343088,235710,343088,235720,343088,235730,343088,235740,343088,235750,343089,235800,343089,235810,343089,235820,343089,235830,343090,235840,343090,235850,343090,235900,343090,235910,343091,235920,343091,235930,343091,235940,343091,235950,343092