PJCIOE2,2023-10-21 01:30:01,20231020,000000,343116,000010,343116,000020,343116,000030,343116,000040,343115,000050,343116,000100,343116,000110,343116,000120,343115,000130,343115,000140,343115,000150,343115,000200,343115,000210,343115,000220,343115,000230,343115,000240,343115,000250,343115,000300,343115,000310,343115,000320,343114,000330,343115,000340,343114,000350,343115,000400,343114,000410,343115,000420,343114,000430,343114,000440,343114,000450,343114,000500,343114,000510,343114,000520,343114,000530,343114,000540,343114,000550,343114,000600,343113,000610,343113,000620,343113,000630,343113,000640,343113,000650,343113,000700,343113,000710,343113,000720,343113,000730,343113,000740,343112,000750,343113,000800,343113,000810,343113,000820,343112,000830,343113,000840,343112,000850,343113,000900,343112,000910,343113,000920,343112,000930,343113,000940,343112
PJCIOE2,2023-10-21 01:30:12,20231020,000950,343113,001000,343113,001010,343113,001020,343113,001030,343113,001040,343113,001050,343113,001100,343113,001110,343113,001120,343113,001130,343113,001140,343113,001150,343113,001200,343113,001210,343113,001220,343113,001230,343113,001240,343113,001250,343113,001300,343113,001310,343114,001320,343113,001330,343114,001340,343114,001350,343114,001400,343114,001410,343114,001420,343114,001430,343114,001440,343115,001450,343115,001500,343115,001510,343116,001520,343116,001530,343116,001540,343116,001550,343117,001600,343117,001610,343117,001620,343117,001630,343117,001640,343117,001650,343118,001700,343118,001710,343118,001720,343118,001730,343118,001740,343118,001750,343119,001800,343119,001810,343119,001820,343119,001830,343119,001840,343120,001850,343120,001900,343120,001910,343121,001920,343120,001930,343121
PJCIOE2,2023-10-21 01:30:24,20231020,001940,343121,001950,343121,002000,343121,002010,343122,002020,343122,002030,343122,002040,343122,002050,343122,002100,343123,002110,343123,002120,343123,002130,343123,002140,343123,002150,343124,002200,343124,002210,343124,002220,343124,002230,343124,002240,343124,002250,343125,002300,343125,002310,343125,002320,343125,002330,343126,002340,343125,002350,343126,002400,343126,002410,343126,002420,343126,002430,343126,002440,343126,002450,343127,002500,343127,002510,343127,002520,343127,002530,343127,002540,343127,002550,343127,002600,343128,002610,343128,002620,343128,002630,343128,002640,343128,002650,343129,002700,343129,002710,343129,002720,343129,002730,343130,002740,343130,002750,343130,002800,343130,002810,343131,002820,343131,002830,343132,002840,343132,002850,343132,002900,343132,002910,343133,002920,343133
PJCIOE2,2023-10-21 01:30:36,20231020,002930,343133,002940,343133,002950,343134,003000,343134,003010,343134,003020,343134,003030,343134,003040,343134,003050,343135,003100,343135,003110,343135,003120,343135,003130,343135,003140,343135,003150,343136,003200,343136,003210,343136,003220,343136,003230,343137,003240,343137,003250,343137,003300,343137,003310,343137,003320,343137,003330,343138,003340,343138,003350,343138,003400,343139,003410,343139,003420,343139,003430,343139,003440,343140,003450,343140,003500,343141,003510,343141,003520,343141,003530,343142,003540,343142,003550,343143,003600,343143,003610,343144,003620,343144,003630,343144,003640,343145,003650,343145,003700,343146,003710,343146,003720,343146,003730,343147,003740,343147,003750,343147,003800,343148,003810,343148,003820,343148,003830,343149,003840,343148,003850,343149,003900,343149,003910,343149
PJCIOE2,2023-10-21 01:30:47,20231020,003920,343149,003930,343149,003940,343149,003950,343150,004000,343150,004010,343150,004020,343150,004030,343150,004040,343151,004050,343151,004100,343151,004110,343151,004120,343151,004130,343151,004140,343151,004150,343151,004200,343151,004210,343151,004220,343151,004230,343151,004240,343151,004250,343151,004300,343151,004310,343151,004320,343151,004330,343151,004340,343151,004350,343151,004400,343151,004410,343151,004420,343151,004430,343151,004440,343151,004450,343151,004500,343151,004510,343151,004520,343151,004530,343151,004540,343151,004550,343151,004600,343150,004610,343151,004620,343150,004630,343150,004640,343150,004650,343150,004700,343150,004710,343150,004720,343149,004730,343149,004740,343149,004750,343149,004800,343149,004810,343149,004820,343149,004830,343148,004840,343148,004850,343148,004900,343148
PJCIOE2,2023-10-21 01:30:59,20231020,004910,343148,004920,343147,004930,343147,004940,343147,004950,343147,005000,343147,005010,343146,005020,343146,005030,343146,005040,343145,005050,343145,005100,343145,005110,343145,005120,343144,005130,343144,005140,343143,005150,343143,005200,343143,005210,343143,005220,343142,005230,343142,005240,343142,005250,343142,005300,343141,005310,343141,005320,343141,005330,343140,005340,343140,005350,343140,005400,343140,005410,343140,005420,343139,005430,343139,005440,343139,005450,343139,005500,343139,005510,343139,005520,343139,005530,343139,005540,343138,005550,343139,005600,343138,005610,343139,005620,343138,005630,343138,005640,343138,005650,343139,005700,343139,005710,343139,005720,343139,005730,343139,005740,343139,005750,343139,005800,343139,005810,343139,005820,343138,005830,343139,005840,343138,005850,343139
PJCIOE2,2023-10-21 01:31:10,20231020,005900,343138,005910,343139,005920,343138,005930,343138,005940,343138,005950,343138,010000,343138,010010,343138,010020,343138,010030,343138,010040,343138,010050,343138,010100,343138,010110,343138,010120,343137,010130,343137,010140,343137,010150,343137,010200,343137,010210,343137,010220,343137,010230,343137,010240,343137,010250,343137,010300,343137,010310,343137,010320,343137,010330,343137,010340,343136,010350,343137,010400,343137,010410,343137,010420,343136,010430,343136,010440,343136,010450,343136,010500,343136,010510,343136,010520,343136,010530,343136,010540,343136,010550,343136,010600,343135,010610,343135,010620,343135,010630,343135,010640,343135,010650,343135,010700,343135,010710,343135,010720,343134,010730,343134,010740,343134,010750,343134,010800,343134,010810,343134,010820,343133,010830,343133,010840,343133
PJCIOE2,2023-10-21 01:31:22,20231020,010850,343133,010900,343133,010910,343133,010920,343133,010930,343132,010940,343132,010950,343132,011000,343132,011010,343132,011020,343131,011030,343131,011040,343131,011050,343131,011100,343130,011110,343130,011120,343130,011130,343130,011140,343129,011150,343130,011200,343129,011210,343129,011220,343129,011230,343129,011240,343129,011250,343129,011300,343129,011310,343129,011320,343129,011330,343129,011340,343129,011350,343130,011400,343130,011410,343130,011420,343130,011430,343130,011440,343130,011450,343131,011500,343131,011510,343131,011520,343131,011530,343132,011540,343132,011550,343133,011600,343133,011610,343133,011620,343133,011630,343134,011640,343134,011650,343134,011700,343134,011710,343135,011720,343135,011730,343135,011740,343135,011750,343136,011800,343136,011810,343136,011820,343136,011830,343137
PJCIOE2,2023-10-21 01:31:33,20231020,011840,343137,011850,343137,011900,343137,011910,343137,011920,343137,011930,343137,011940,343137,011950,343138,012000,343138,012010,343138,012020,343138,012030,343138,012040,343138,012050,343138,012100,343138,012110,343138,012120,343138,012130,343138,012140,343138,012150,343138,012200,343137,012210,343137,012220,343137,012230,343137,012240,343137,012250,343137,012300,343136,012310,343136,012320,343136,012330,343136,012340,343135,012350,343135,012400,343135,012410,343135,012420,343134,012430,343134,012440,343134,012450,343134,012500,343134,012510,343133,012520,343133,012530,343133,012540,343132,012550,343133,012600,343132,012610,343132,012620,343132,012630,343132,012640,343132,012650,343132,012700,343131,012710,343131,012720,343131,012730,343131,012740,343131,012750,343131,012800,343131,012810,343131,012820,343130
PJCIOE2,2023-10-21 01:31:45,20231020,012830,343130,012840,343130,012850,343130,012900,343130,012910,343130,012920,343130,012930,343130,012940,343130,012950,343130,013000,343130,013010,343130,013020,343130,013030,343130,013040,343130,013050,343130,013100,343130,013110,343130,013120,343130,013130,343129,013140,343129,013150,343130,013200,343129,013210,343130,013220,343129,013230,343129,013240,343129,013250,343129,013300,343129,013310,343129,013320,343129,013330,343129,013340,343129,013350,343129,013400,343129,013410,343129,013420,343129,013430,343129,013440,343129,013450,343129,013500,343129,013510,343129,013520,343129,013530,343129,013540,343129,013550,343129,013600,343129,013610,343129,013620,343129,013630,343129,013640,343128,013650,343129,013700,343128,013710,343129,013720,343128,013730,343129,013740,343129,013750,343129,013800,343128,013810,343129
PJCIOE2,2023-10-21 01:31:56,20231020,013820,343128,013830,343128,013840,343128,013850,343129,013900,343129,013910,343129,013920,343128,013930,343129,013940,343129,013950,343129,014000,343129,014010,343129,014020,343129,014030,343129,014040,343129,014050,343129,014100,343129,014110,343129,014120,343129,014130,343129,014140,343129,014150,343129,014200,343129,014210,343129,014220,343129,014230,343129,014240,343129,014250,343129,014300,343129,014310,343129,014320,343129,014330,343129,014340,343128,014350,343129,014400,343128,014410,343128,014420,343128,014430,343128,014440,343128,014450,343128,014500,343128,014510,343128,014520,343128,014530,343128,014540,343128,014550,343128,014600,343128,014610,343128,014620,343128,014630,343128,014640,343127,014650,343128,014700,343128,014710,343128,014720,343127,014730,343127,014740,343127,014750,343127,014800,343127
PJCIOE2,2023-10-21 01:32:08,20231020,014810,343127,014820,343127,014830,343127,014840,343127,014850,343127,014900,343127,014910,343127,014920,343126,014930,343127,014940,343126,014950,343126,015000,343126,015010,343126,015020,343126,015030,343126,015040,343126,015050,343126,015100,343126,015110,343126,015120,343125,015130,343125,015140,343125,015150,343125,015200,343125,015210,343125,015220,343125,015230,343125,015240,343125,015250,343125,015300,343125,015310,343125,015320,343124,015330,343124,015340,343124,015350,343124,015400,343124,015410,343124,015420,343124,015430,343124,015440,343124,015450,343124,015500,343124,015510,343124,015520,343123,015530,343124,015540,343123,015550,343123,015600,343122,015610,343123,015620,343122,015630,343123,015640,343123,015650,343123,015700,343123,015710,343123,015720,343122,015730,343122,015740,343122,015750,343122
PJCIOE2,2023-10-21 01:32:19,20231020,015800,343122,015810,343122,015820,343122,015830,343122,015840,343122,015850,343122,015900,343122,015910,343122,015920,343121,015930,343121,015940,343121,015950,343121,020000,343121,020010,343121,020020,343121,020030,343121,020040,343120,020050,343121,020100,343121,020110,343121,020120,343120,020130,343120,020140,343120,020150,343120,020200,343120,020210,343120,020220,343120,020230,343120,020240,343120,020250,343120,020300,343120,020310,343120,020320,343120,020330,343120,020340,343120,020350,343120,020400,343120,020410,343121,020420,343121,020430,343121,020440,343121,020450,343120,020500,343120,020510,343120,020520,343120,020530,343120,020540,343121,020550,343121,020600,343120,020610,343121,020620,343121,020630,343121,020640,343120,020650,343120,020700,343120,020710,343120,020720,343120,020730,343120,020740,343120
PJCIOE2,2023-10-21 01:32:31,20231020,020750,343120,020800,343120,020810,343120,020820,343120,020830,343120,020840,343120,020850,343120,020900,343120,020910,343120,020920,343120,020930,343121,020940,343122,020950,343122,021000,343121,021010,343121,021020,343119,021030,343119,021040,343120,021050,343121,021100,343121,021110,343121,021120,343121,021130,343121,021140,343121,021150,343120,021200,343120,021210,343120,021220,343119,021230,343120,021240,343120,021250,343120,021300,343119,021310,343119,021320,343119,021330,343119,021340,343118,021350,343118,021400,343118,021410,343117,021420,343117,021430,343117,021440,343117,021450,343117,021500,343117,021510,343117,021520,343117,021530,343117,021540,343116,021550,343116,021600,343116,021610,343117,021620,343116,021630,343115,021640,343115,021650,343115,021700,343116,021710,343117,021720,343117,021730,343116
PJCIOE2,2023-10-21 01:32:42,20231020,021740,343116,021750,343115,021800,343114,021810,343114,021820,343114,021830,343114,021840,343115,021850,343114,021900,343114,021910,343114,021920,343114,021930,343113,021940,343113,021950,343113,022000,343112,022010,343111,022020,343111,022030,343111,022040,343111,022050,343111,022100,343110,022110,343110,022120,343109,022130,343109,022140,343109,022150,343108,022200,343108,022210,343107,022220,343107,022230,343107,022240,343106,022250,343106,022300,343106,022310,343105,022320,343105,022330,343104,022340,343104,022350,343104,022400,343103,022410,343103,022420,343102,022430,343102,022440,343102,022450,343102,022500,343101,022510,343101,022520,343100,022530,343100,022540,343099,022550,343099,022600,343098,022610,343098,022620,343097,022630,343097,022640,343096,022650,343096,022700,343095,022710,343095,022720,343094
PJCIOE2,2023-10-21 01:32:54,20231020,022730,343094,022740,343094,022750,343094,022800,343093,022810,343093,022820,343092,022830,343092,022840,343091,022850,343091,022900,343090,022910,343090,022920,343089,022930,343089,022940,343089,022950,343088,023000,343087,023010,343087,023020,343087,023030,343087,023040,343086,023050,343086,023100,343086,023110,343086,023120,343085,023130,343084,023140,343084,023150,343085,023200,343085,023210,343085,023220,343085,023230,343084,023240,343083,023250,343084,023300,343083,023310,343083,023320,343083,023330,343083,023340,343083,023350,343083,023400,343083,023410,343083,023420,343083,023430,343084,023440,343083,023450,343083,023500,343083,023510,343083,023520,343083,023530,343083,023540,343083,023550,343084,023600,343084,023610,343084,023620,343084,023630,343084,023640,343084,023650,343084,023700,343085,023710,343085
PJCIOE2,2023-10-21 01:33:05,20231020,023720,343086,023730,343086,023740,343085,023750,343086,023800,343086,023810,343087,023820,343087,023830,343087,023840,343088,023850,343088,023900,343088,023910,343088,023920,343088,023930,343089,023940,343089,023950,343090,024000,343089,024010,343090,024020,343090,024030,343090,024040,343091,024050,343091,024100,343091,024110,343092,024120,343092,024130,343092,024140,343092,024150,343092,024200,343092,024210,343092,024220,343092,024230,343092,024240,343093,024250,343093,024300,343093,024310,343093,024320,343093,024330,343093,024340,343093,024350,343093,024400,343093,024410,343093,024420,343093,024430,343093,024440,343093,024450,343093,024500,343092,024510,343093,024520,343092,024530,343092,024540,343092,024550,343092,024600,343092,024610,343092,024620,343091,024630,343091,024640,343091,024650,343091,024700,343090
PJCIOE2,2023-10-21 01:33:17,20231020,024710,343090,024720,343090,024730,343090,024740,343089,024750,343089,024800,343089,024810,343089,024820,343088,024830,343088,024840,343088,024850,343088,024900,343088,024910,343088,024920,343087,024930,343087,024940,343087,024950,343087,025000,343086,025010,343086,025020,343086,025030,343086,025040,343085,025050,343085,025100,343085,025110,343085,025120,343084,025130,343084,025140,343084,025150,343084,025200,343084,025210,343084,025220,343083,025230,343083,025240,343082,025250,343082,025300,343082,025310,343082,025320,343081,025330,343081,025340,343081,025350,343081,025400,343080,025410,343080,025420,343079,025430,343079,025440,343079,025450,343079,025500,343079,025510,343078,025520,343078,025530,343078,025540,343077,025550,343078,025600,343077,025610,343077,025620,343077,025630,343077,025640,343076,025650,343077
PJCIOE2,2023-10-21 01:33:28,20231020,025700,343076,025710,343076,025720,343075,025730,343075,025740,343075,025750,343076,025800,343077,025810,343077,025820,343077,025830,343077,025840,343077,025850,343077,025900,343077,025910,343077,025920,343077,025930,343079,025940,343081,025950,343081,030000,343081,030010,343081,030020,343082,030030,343081,030040,343082,030050,343084,030100,343084,030110,343085,030120,343086,030130,343087,030140,343088,030150,343088,030200,343088,030210,343088,030220,343089,030230,343089,030240,343089,030250,343091,030300,343091,030310,343092,030320,343092,030330,343093,030340,343093,030350,343093,030400,343093,030410,343094,030420,343094,030430,343095,030440,343095,030450,343095,030500,343096,030510,343096,030520,343095,030530,343096,030540,343097,030550,343098,030600,343098,030610,343099,030620,343099,030630,343099,030640,343098
PJCIOE2,2023-10-21 01:33:40,20231020,030650,343099,030700,343099,030710,343099,030720,343099,030730,343100,030740,343100,030750,343100,030800,343100,030810,343100,030820,343100,030830,343101,030840,343100,030850,343100,030900,343100,030910,343100,030920,343100,030930,343100,030940,343101,030950,343101,031000,343102,031010,343102,031020,343101,031030,343101,031040,343101,031050,343101,031100,343100,031110,343101,031120,343101,031130,343102,031140,343103,031150,343103,031200,343101,031210,343100,031220,343099,031230,343100,031240,343100,031250,343101,031300,343101,031310,343102,031320,343101,031330,343101,031340,343100,031350,343100,031400,343099,031410,343100,031420,343099,031430,343100,031440,343099,031450,343100,031500,343100,031510,343100,031520,343099,031530,343099,031540,343099,031550,343099,031600,343099,031610,343099,031620,343099,031630,343099
PJCIOE2,2023-10-21 01:33:52,20231020,031640,343099,031650,343099,031700,343099,031710,343099,031720,343098,031730,343098,031740,343098,031750,343098,031800,343098,031810,343098,031820,343097,031830,343097,031840,343097,031850,343097,031900,343097,031910,343097,031920,343096,031930,343096,031940,343096,031950,343096,032000,343095,032010,343095,032020,343095,032030,343094,032040,343094,032050,343094,032100,343094,032110,343093,032120,343093,032130,343093,032140,343092,032150,343092,032200,343092,032210,343092,032220,343091,032230,343091,032240,343090,032250,343090,032300,343090,032310,343089,032320,343089,032330,343089,032340,343089,032350,343088,032400,343088,032410,343088,032420,343088,032430,343087,032440,343087,032450,343087,032500,343086,032510,343086,032520,343086,032530,343086,032540,343086,032550,343086,032600,343086,032610,343086,032620,343086
PJCIOE2,2023-10-21 01:34:03,20231020,032630,343085,032640,343084,032650,343084,032700,343083,032710,343083,032720,343082,032730,343083,032740,343083,032750,343083,032800,343082,032810,343082,032820,343081,032830,343081,032840,343081,032850,343080,032900,343080,032910,343080,032920,343079,032930,343078,032940,343078,032950,343079,033000,343078,033010,343078,033020,343077,033030,343077,033040,343077,033050,343076,033100,343076,033110,343076,033120,343075,033130,343075,033140,343075,033150,343075,033200,343075,033210,343075,033220,343075,033230,343075,033240,343074,033250,343074,033300,343074,033310,343074,033320,343074,033330,343074,033340,343074,033350,343074,033400,343074,033410,343074,033420,343074,033430,343074,033440,343074,033450,343074,033500,343074,033510,343074,033520,343073,033530,343074,033540,343074,033550,343074,033600,343073,033610,343073
PJCIOE2,2023-10-21 01:34:15,20231020,033620,343073,033630,343073,033640,343073,033650,343073,033700,343073,033710,343073,033720,343073,033730,343073,033740,343072,033750,343073,033800,343073,033810,343073,033820,343073,033830,343073,033840,343072,033850,343072,033900,343072,033910,343072,033920,343072,033930,343072,033940,343072,033950,343072,034000,343072,034010,343072,034020,343071,034030,343071,034040,343071,034050,343071,034100,343071,034110,343071,034120,343071,034130,343071,034140,343071,034150,343071,034200,343071,034210,343071,034220,343071,034230,343071,034240,343071,034250,343071,034300,343071,034310,343071,034320,343071,034330,343071,034340,343071,034350,343071,034400,343071,034410,343071,034420,343070,034430,343070,034440,343070,034450,343070,034500,343070,034510,343070,034520,343070,034530,343070,034540,343070,034550,343070,034600,343070
PJCIOE2,2023-10-21 01:34:26,20231020,034610,343071,034620,343070,034630,343070,034640,343070,034650,343071,034700,343070,034710,343070,034720,343070,034730,343070,034740,343070,034750,343070,034800,343070,034810,343070,034820,343070,034830,343070,034840,343070,034850,343070,034900,343070,034910,343070,034920,343070,034930,343070,034940,343070,034950,343070,035000,343070,035010,343070,035020,343070,035030,343070,035040,343070,035050,343070,035100,343070,035110,343070,035120,343070,035130,343070,035140,343069,035150,343070,035200,343069,035210,343069,035220,343069,035230,343069,035240,343068,035250,343069,035300,343068,035310,343068,035320,343068,035330,343068,035340,343067,035350,343067,035400,343067,035410,343067,035420,343066,035430,343066,035440,343066,035450,343065,035500,343065,035510,343065,035520,343064,035530,343064,035540,343064,035550,343064
PJCIOE2,2023-10-21 01:34:38,20231020,035600,343063,035610,343063,035620,343063,035630,343062,035640,343062,035650,343062,035700,343061,035710,343061,035720,343060,035730,343060,035740,343059,035750,343059,035800,343058,035810,343058,035820,343057,035830,343057,035840,343056,035850,343056,035900,343055,035910,343054,035920,343054,035930,343053,035940,343052,035950,343052,040000,343051,040010,343051,040020,343049,040030,343049,040040,343048,040050,343048,040100,343047,040110,343046,040120,343045,040130,343044,040140,343044,040150,343043,040200,343042,040210,343042,040220,343041,040230,343040,040240,343040,040250,343039,040300,343038,040310,343038,040320,343036,040330,343036,040340,343035,040350,343035,040400,343034,040410,343033,040420,343032,040430,343031,040440,343031,040450,343030,040500,343029,040510,343028,040520,343028,040530,343027,040540,343026
PJCIOE2,2023-10-21 01:34:49,20231020,040550,343026,040600,343025,040610,343024,040620,343023,040630,343023,040640,343022,040650,343021,040700,343020,040710,343020,040720,343019,040730,343018,040740,343017,040750,343017,040800,343016,040810,343016,040820,343015,040830,343014,040840,343013,040850,343013,040900,343012,040910,343012,040920,343011,040930,343010,040940,343010,040950,343009,041000,343009,041010,343008,041020,343007,041030,343007,041040,343006,041050,343006,041100,343005,041110,343005,041120,343004,041130,343004,041140,343003,041150,343003,041200,343002,041210,343002,041220,343002,041230,343001,041240,343001,041250,343001,041300,343000,041310,343000,041320,343000,041330,343000,041340,342999,041350,342999,041400,342999,041410,342999,041420,342998,041430,342998,041440,342998,041450,342998,041500,342997,041510,342997,041520,342997,041530,342997
PJCIOE2,2023-10-21 01:35:01,20231020,041540,342996,041550,342996,041600,342996,041610,342996,041620,342995,041630,342995,041640,342995,041650,342995,041700,342994,041710,342994,041720,342993,041730,342993,041740,342993,041750,342993,041800,342993,041810,342993,041820,342992,041830,342992,041840,342992,041850,342992,041900,342991,041910,342992,041920,342991,041930,342991,041940,342991,041950,342991,042000,342990,042010,342990,042020,342990,042030,342990,042040,342990,042050,342990,042100,342990,042110,342990,042120,342989,042130,342989,042140,342989,042150,342989,042200,342989,042210,342989,042220,342989,042230,342989,042240,342988,042250,342989,042300,342988,042310,342988,042320,342988,042330,342988,042340,342988,042350,342988,042400,342987,042410,342987,042420,342987,042430,342987,042440,342986,042450,342986,042500,342986,042510,342986,042520,342985
PJCIOE2,2023-10-21 01:35:12,20231020,042530,342985,042540,342985,042550,342985,042600,342984,042610,342984,042620,342984,042630,342983,042640,342983,042650,342983,042700,342983,042710,342983,042720,342982,042730,342982,042740,342982,042750,342982,042800,342982,042810,342982,042820,342981,042830,342981,042840,342981,042850,342981,042900,342981,042910,342981,042920,342981,042930,342981,042940,342981,042950,342981,043000,342981,043010,342981,043020,342980,043030,342980,043040,342980,043050,342980,043100,342980,043110,342980,043120,342980,043130,342980,043140,342980,043150,342980,043200,342980,043210,342980,043220,342979,043230,342979,043240,342979,043250,342979,043300,342978,043310,342979,043320,342978,043330,342978,043340,342978,043350,342978,043400,342978,043410,342978,043420,342977,043430,342977,043440,342977,043450,342977,043500,342977,043510,342977
PJCIOE2,2023-10-21 01:35:24,20231020,043520,342976,043530,342977,043540,342976,043550,342977,043600,342977,043610,342977,043620,342977,043630,342977,043640,342977,043650,342977,043700,342977,043710,342977,043720,342977,043730,342978,043740,342978,043750,342978,043800,342978,043810,342979,043820,342979,043830,342979,043840,342979,043850,342980,043900,342980,043910,342980,043920,342980,043930,342981,043940,342981,043950,342982,044000,342982,044010,342982,044020,342982,044030,342982,044040,342983,044050,342983,044100,342983,044110,342984,044120,342984,044130,342984,044140,342984,044150,342985,044200,342985,044210,342986,044220,342986,044230,342986,044240,342986,044250,342986,044300,342987,044310,342987,044320,342987,044330,342987,044340,342987,044350,342988,044400,342988,044410,342988,044420,342988,044430,342988,044440,342988,044450,342988,044500,342988
PJCIOE2,2023-10-21 01:35:35,20231020,044510,342989,044520,342988,044530,342988,044540,342988,044550,342989,044600,342988,044610,342989,044620,342988,044630,342988,044640,342988,044650,342988,044700,342988,044710,342988,044720,342988,044730,342988,044740,342988,044750,342988,044800,342988,044810,342988,044820,342987,044830,342987,044840,342987,044850,342987,044900,342987,044910,342987,044920,342986,044930,342986,044940,342986,044950,342986,045000,342986,045010,342986,045020,342985,045030,342986,045040,342985,045050,342985,045100,342985,045110,342985,045120,342985,045130,342984,045140,342984,045150,342984,045200,342984,045210,342984,045220,342984,045230,342984,045240,342983,045250,342984,045300,342983,045310,342983,045320,342983,045330,342983,045340,342983,045350,342983,045400,342983,045410,342983,045420,342983,045430,342983,045440,342983,045450,342983
PJCIOE2,2023-10-21 01:35:47,20231020,045500,342983,045510,342983,045520,342983,045530,342983,045540,342983,045550,342984,045600,342984,045610,342984,045620,342984,045630,342984,045640,342984,045650,342984,045700,342984,045710,342985,045720,342985,045730,342985,045740,342985,045750,342985,045800,342985,045810,342986,045820,342986,045830,342986,045840,342986,045850,342986,045900,342986,045910,342987,045920,342987,045930,342987,045940,342987,045950,342988,050000,342988,050010,342988,050020,342988,050030,342988,050040,342988,050050,342989,050100,342989,050110,342989,050120,342989,050130,342990,050140,342990,050150,342990,050200,342990,050210,342991,050220,342991,050230,342991,050240,342991,050250,342991,050300,342991,050310,342992,050320,342992,050330,342992,050340,342992,050350,342993,050400,342993,050410,342993,050420,342993,050430,342993,050440,342993
PJCIOE2,2023-10-21 01:35:58,20231020,050450,342993,050500,342993,050510,342994,050520,342993,050530,342994,050540,342994,050550,342994,050600,342994,050610,342994,050620,342994,050630,342994,050640,342994,050650,342994,050700,342994,050710,342995,050720,342994,050730,342995,050740,342995,050750,342995,050800,342995,050810,342995,050820,342995,050830,342995,050840,342995,050850,342995,050900,342995,050910,342996,050920,342995,050930,342995,050940,342995,050950,342996,051000,342996,051010,342996,051020,342996,051030,342996,051040,342996,051050,342997,051100,342997,051110,342997,051120,342997,051130,342997,051140,342997,051150,342998,051200,342997,051210,342998,051220,342998,051230,342998,051240,342998,051250,342998,051300,342998,051310,342999,051320,342998,051330,342999,051340,342999,051350,342999,051400,342999,051410,342999,051420,342999,051430,342999
PJCIOE2,2023-10-21 01:36:10,20231020,051440,342999,051450,343000,051500,343000,051510,343000,051520,343000,051530,343000,051540,343000,051550,343000,051600,343000,051610,343000,051620,343000,051630,343000,051640,343000,051650,343000,051700,343000,051710,343000,051720,343000,051730,343000,051740,343000,051750,343000,051800,343000,051810,343001,051820,343000,051830,343000,051840,343000,051850,343000,051900,343000,051910,343000,051920,343000,051930,343000,051940,343000,051950,343000,052000,343000,052010,343000,052020,343000,052030,343000,052040,342999,052050,343000,052100,342999,052110,342999,052120,342999,052130,342999,052140,342999,052150,342999,052200,342999,052210,342999,052220,342999,052230,342999,052240,342999,052250,342999,052300,342999,052310,342999,052320,342999,052330,342999,052340,342999,052350,342999,052400,342999,052410,342999,052420,342998
PJCIOE2,2023-10-21 01:36:21,20231020,052430,342999,052440,342999,052450,342999,052500,342999,052510,342999,052520,342998,052530,342998,052540,342998,052550,342998,052600,342998,052610,342999,052620,342998,052630,342998,052640,342998,052650,342998,052700,342998,052710,342998,052720,342998,052730,342998,052740,342998,052750,342998,052800,342998,052810,342998,052820,342998,052830,342998,052840,342998,052850,342998,052900,342998,052910,342999,052920,342998,052930,342999,052940,342998,052950,342999,053000,342999,053010,342999,053020,342999,053030,342999,053040,342999,053050,342999,053100,342999,053110,342999,053120,342999,053130,343000,053140,343000,053150,343000,053200,343000,053210,343000,053220,343000,053230,343000,053240,343000,053250,343000,053300,343000,053310,343001,053320,343000,053330,343000,053340,343000,053350,343001,053400,343001,053410,343001
PJCIOE2,2023-10-21 01:36:33,20231020,053420,343001,053430,343001,053440,343001,053450,343001,053500,343001,053510,343001,053520,343001,053530,343001,053540,343001,053550,343002,053600,343001,053610,343001,053620,343001,053630,343001,053640,343001,053650,343002,053700,343001,053710,343002,053720,343001,053730,343002,053740,343001,053750,343002,053800,343001,053810,343002,053820,343001,053830,343001,053840,343001,053850,343001,053900,343001,053910,343001,053920,343001,053930,343001,053940,343000,053950,343001,054000,343000,054010,343000,054020,343000,054030,343000,054040,343000,054050,343000,054100,343000,054110,343000,054120,342999,054130,342999,054140,342999,054150,342999,054200,342999,054210,342999,054220,342998,054230,342998,054240,342998,054250,342998,054300,342998,054310,342998,054320,342997,054330,342997,054340,342997,054350,342997,054400,342996
PJCIOE2,2023-10-21 01:36:44,20231020,054410,342996,054420,342996,054430,342995,054440,342995,054450,342995,054500,342995,054510,342995,054520,342994,054530,342994,054540,342994,054550,342994,054600,342994,054610,342993,054620,342993,054630,342993,054640,342993,054650,342993,054700,342993,054710,342993,054720,342992,054730,342992,054740,342992,054750,342992,054800,342992,054810,342992,054820,342992,054830,342992,054840,342992,054850,342992,054900,342991,054910,342992,054920,342991,054930,342991,054940,342991,054950,342991,055000,342991,055010,342991,055020,342991,055030,342991,055040,342991,055050,342991,055100,342990,055110,342991,055120,342990,055130,342990,055140,342990,055150,342990,055200,342990,055210,342990,055220,342989,055230,342989,055240,342989,055250,342990,055300,342989,055310,342990,055320,342989,055330,342989,055340,342989,055350,342989
PJCIOE2,2023-10-21 01:36:56,20231020,055400,342989,055410,342989,055420,342989,055430,342989,055440,342989,055450,342989,055500,342989,055510,342989,055520,342989,055530,342989,055540,342989,055550,342989,055600,342989,055610,342989,055620,342989,055630,342989,055640,342990,055650,342990,055700,342990,055710,342990,055720,342990,055730,342991,055740,342991,055750,342992,055800,342992,055810,342992,055820,342992,055830,342993,055840,342993,055850,342994,055900,342994,055910,342994,055920,342994,055930,342995,055940,342995,055950,342996,060000,342997,060010,342997,060020,342998,060030,342998,060040,342998,060050,342999,060100,342999,060110,343000,060120,343000,060130,343001,060140,343001,060150,343002,060200,343003,060210,343003,060220,343004,060230,343004,060240,343005,060250,343006,060300,343006,060310,343007,060320,343007,060330,343008,060340,343008
PJCIOE2,2023-10-21 01:37:08,20231020,060350,343009,060400,343009,060410,343010,060420,343010,060430,343011,060440,343011,060450,343012,060500,343012,060510,343013,060520,343013,060530,343013,060540,343014,060550,343014,060600,343014,060610,343015,060620,343015,060630,343015,060640,343016,060650,343016,060700,343016,060710,343017,060720,343017,060730,343017,060740,343017,060750,343018,060800,343018,060810,343018,060820,343018,060830,343018,060840,343018,060850,343019,060900,343018,060910,343019,060920,343019,060930,343019,060940,343019,060950,343019,061000,343019,061010,343020,061020,343020,061030,343020,061040,343020,061050,343020,061100,343020,061110,343020,061120,343020,061130,343020,061140,343020,061150,343021,061200,343021,061210,343021,061220,343021,061230,343021,061240,343021,061250,343022,061300,343022,061310,343022,061320,343022,061330,343022
PJCIOE2,2023-10-21 01:37:19,20231020,061340,343022,061350,343023,061400,343023,061410,343023,061420,343023,061430,343023,061440,343024,061450,343024,061500,343024,061510,343024,061520,343024,061530,343025,061540,343025,061550,343025,061600,343025,061610,343026,061620,343025,061630,343026,061640,343026,061650,343026,061700,343027,061710,343027,061720,343027,061730,343027,061740,343027,061750,343028,061800,343028,061810,343028,061820,343028,061830,343028,061840,343028,061850,343029,061900,343029,061910,343029,061920,343029,061930,343029,061940,343029,061950,343030,062000,343030,062010,343030,062020,343030,062030,343030,062040,343030,062050,343031,062100,343031,062110,343031,062120,343031,062130,343031,062140,343031,062150,343031,062200,343031,062210,343032,062220,343031,062230,343031,062240,343031,062250,343032,062300,343031,062310,343032,062320,343031
PJCIOE2,2023-10-21 01:37:31,20231020,062330,343031,062340,343032,062350,343032,062400,343032,062410,343032,062420,343031,062430,343031,062440,343031,062450,343031,062500,343031,062510,343031,062520,343031,062530,343031,062540,343031,062550,343031,062600,343031,062610,343031,062620,343031,062630,343031,062640,343031,062650,343031,062700,343031,062710,343031,062720,343031,062730,343031,062740,343031,062750,343031,062800,343031,062810,343031,062820,343030,062830,343030,062840,343030,062850,343030,062900,343030,062910,343030,062920,343030,062930,343030,062940,343029,062950,343030,063000,343029,063010,343030,063020,343029,063030,343029,063040,343029,063050,343029,063100,343029,063110,343029,063120,343028,063130,343029,063140,343028,063150,343029,063200,343028,063210,343028,063220,343028,063230,343028,063240,343028,063250,343028,063300,343028,063310,343028
PJCIOE2,2023-10-21 01:37:42,20231020,063320,343027,063330,343028,063340,343027,063350,343027,063400,343027,063410,343027,063420,343027,063430,343027,063440,343026,063450,343026,063500,343026,063510,343026,063520,343026,063530,343025,063540,343025,063550,343025,063600,343025,063610,343025,063620,343024,063630,343024,063640,343024,063650,343024,063700,343023,063710,343023,063720,343022,063730,343022,063740,343022,063750,343022,063800,343021,063810,343021,063820,343021,063830,343021,063840,343020,063850,343020,063900,343020,063910,343019,063920,343019,063930,343019,063940,343018,063950,343018,064000,343017,064010,343017,064020,343017,064030,343016,064040,343016,064050,343016,064100,343015,064110,343015,064120,343015,064130,343014,064140,343014,064150,343014,064200,343014,064210,343013,064220,343013,064230,343012,064240,343012,064250,343012,064300,343012
PJCIOE2,2023-10-21 01:37:54,20231020,064310,343011,064320,343011,064330,343010,064340,343010,064350,343010,064400,343009,064410,343009,064420,343009,064430,343008,064440,343008,064450,343008,064500,343007,064510,343007,064520,343007,064530,343007,064540,343006,064550,343006,064600,343006,064610,343006,064620,343005,064630,343005,064640,343004,064650,343005,064700,343004,064710,343004,064720,343004,064730,343003,064740,343003,064750,343003,064800,343003,064810,343003,064820,343002,064830,343002,064840,343002,064850,343002,064900,343002,064910,343002,064920,343001,064930,343001,064940,343001,064950,343001,065000,343001,065010,343001,065020,343000,065030,343000,065040,343000,065050,343000,065100,342999,065110,343000,065120,342999,065130,342999,065140,342999,065150,343000,065200,342999,065210,342999,065220,342999,065230,342999,065240,342999,065250,342999
PJCIOE2,2023-10-21 01:38:05,20231020,065300,342999,065310,342999,065320,342999,065330,342999,065340,342999,065350,342999,065400,342999,065410,342999,065420,342999,065430,342999,065440,342999,065450,342999,065500,342999,065510,342999,065520,342999,065530,342999,065540,342999,065550,342999,065600,342999,065610,342999,065620,342999,065630,342999,065640,342998,065650,342999,065700,342999,065710,342999,065720,342998,065730,342998,065740,342998,065750,342998,065800,342998,065810,342999,065820,342998,065830,342998,065840,342998,065850,342998,065900,342998,065910,342998,065920,342998,065930,342998,065940,342998,065950,342999,070000,342998,070010,342998,070020,342998,070030,342998,070040,342998,070050,342999,070100,342998,070110,342998,070120,342998,070130,342998,070140,342998,070150,342998,070200,342998,070210,342998,070220,342998,070230,342998,070240,342998
PJCIOE2,2023-10-21 01:38:17,20231020,070250,342998,070300,342998,070310,342998,070320,342998,070330,342998,070340,342998,070350,342998,070400,342998,070410,342998,070420,342998,070430,342998,070440,342998,070450,342998,070500,342997,070510,342998,070520,342997,070530,342997,070540,342997,070550,342997,070600,342997,070610,342997,070620,342996,070630,342996,070640,342996,070650,342996,070700,342996,070710,342996,070720,342996,070730,342996,070740,342995,070750,342996,070800,342995,070810,342995,070820,342995,070830,342995,070840,342995,070850,342995,070900,342995,070910,342995,070920,342994,070930,342995,070940,342994,070950,342995,071000,342994,071010,342994,071020,342994,071030,342994,071040,342994,071050,342994,071100,342994,071110,342994,071120,342993,071130,342994,071140,342993,071150,342993,071200,342993,071210,342993,071220,342993,071230,342993
PJCIOE2,2023-10-21 01:38:28,20231020,071240,342993,071250,342993,071300,342993,071310,342993,071320,342992,071330,342992,071340,342992,071350,342992,071400,342991,071410,342991,071420,342991,071430,342991,071440,342990,071450,342991,071500,342990,071510,342990,071520,342989,071530,342989,071540,342989,071550,342989,071600,342988,071610,342988,071620,342988,071630,342987,071640,342987,071650,342987,071700,342986,071710,342986,071720,342986,071730,342986,071740,342985,071750,342985,071800,342985,071810,342984,071820,342984,071830,342983,071840,342983,071850,342983,071900,342982,071910,342982,071920,342982,071930,342981,071940,342981,071950,342981,072000,342980,072010,342980,072020,342979,072030,342979,072040,342979,072050,342979,072100,342978,072110,342978,072120,342977,072130,342977,072140,342977,072150,342977,072200,342976,072210,342976,072220,342976
PJCIOE2,2023-10-21 01:38:40,20231020,072230,342975,072240,342975,072250,342975,072300,342974,072310,342974,072320,342974,072330,342974,072340,342973,072350,342973,072400,342973,072410,342973,072420,342972,072430,342972,072440,342972,072450,342972,072500,342972,072510,342972,072520,342971,072530,342971,072540,342971,072550,342971,072600,342970,072610,342970,072620,342970,072630,342970,072640,342970,072650,342970,072700,342969,072710,342969,072720,342969,072730,342969,072740,342968,072750,342968,072800,342968,072810,342968,072820,342967,072830,342967,072840,342966,072850,342967,072900,342966,072910,342966,072920,342965,072930,342965,072940,342965,072950,342965,073000,342964,073010,342964,073020,342963,073030,342963,073040,342963,073050,342962,073100,342962,073110,342962,073120,342961,073130,342961,073140,342961,073150,342961,073200,342960,073210,342960
PJCIOE2,2023-10-21 01:38:51,20231020,073220,342959,073230,342959,073240,342959,073250,342959,073300,342958,073310,342958,073320,342957,073330,342957,073340,342957,073350,342957,073400,342956,073410,342956,073420,342956,073430,342956,073440,342955,073450,342955,073500,342955,073510,342955,073520,342954,073530,342954,073540,342954,073550,342954,073600,342954,073610,342954,073620,342953,073630,342953,073640,342953,073650,342953,073700,342953,073710,342953,073720,342952,073730,342952,073740,342952,073750,342952,073800,342952,073810,342952,073820,342951,073830,342951,073840,342951,073850,342951,073900,342951,073910,342951,073920,342950,073930,342950,073940,342950,073950,342950,074000,342950,074010,342950,074020,342950,074030,342950,074040,342950,074050,342950,074100,342950,074110,342950,074120,342950,074130,342950,074140,342950,074150,342950,074200,342950
PJCIOE2,2023-10-21 01:39:03,20231020,074210,342950,074220,342949,074230,342950,074240,342950,074250,342950,074300,342950,074310,342950,074320,342950,074330,342950,074340,342950,074350,342950,074400,342950,074410,342950,074420,342950,074430,342950,074440,342950,074450,342951,074500,342951,074510,342951,074520,342950,074530,342950,074540,342950,074550,342951,074600,342951,074610,342951,074620,342951,074630,342952,074640,342951,074650,342952,074700,342951,074710,342952,074720,342952,074730,342952,074740,342952,074750,342953,074800,342953,074810,342953,074820,342953,074830,342953,074840,342953,074850,342953,074900,342953,074910,342954,074920,342953,074930,342954,074940,342954,074950,342954,075000,342954,075010,342954,075020,342954,075030,342955,075040,342955,075050,342955,075100,342955,075110,342955,075120,342955,075130,342955,075140,342955,075150,342956
PJCIOE2,2023-10-21 01:39:14,20231020,075200,342956,075210,342956,075220,342956,075230,342956,075240,342956,075250,342957,075300,342956,075310,342957,075320,342956,075330,342957,075340,342957,075350,342957,075400,342957,075410,342958,075420,342957,075430,342958,075440,342958,075450,342958,075500,342958,075510,342958,075520,342958,075530,342959,075540,342959,075550,342959,075600,342959,075610,342959,075620,342959,075630,342959,075640,342959,075650,342959,075700,342959,075710,342960,075720,342959,075730,342960,075740,342960,075750,342960,075800,342960,075810,342960,075820,342960,075830,342961,075840,342961,075850,342961,075900,342961,075910,342961,075920,342961,075930,342961,075940,342962,075950,342962,080000,342962,080010,342962,080020,342962,080030,342962,080040,342963,080050,342963,080100,342963,080110,342963,080120,342963,080130,342963,080140,342963
PJCIOE2,2023-10-21 01:39:26,20231020,080150,342963,080200,342963,080210,342964,080220,342963,080230,342964,080240,342964,080250,342964,080300,342964,080310,342964,080320,342964,080330,342964,080340,342964,080350,342965,080400,342965,080410,342965,080420,342965,080430,342965,080440,342965,080450,342966,080500,342965,080510,342966,080520,342966,080530,342966,080540,342966,080550,342966,080600,342966,080610,342966,080620,342966,080630,342966,080640,342966,080650,342966,080700,342966,080710,342966,080720,342966,080730,342966,080740,342966,080750,342966,080800,342966,080810,342966,080820,342966,080830,342966,080840,342966,080850,342967,080900,342967,080910,342967,080920,342967,080930,342968,080940,342967,080950,342968,081000,342968,081010,342968,081020,342968,081030,342968,081040,342968,081050,342969,081100,342969,081110,342968,081120,342968,081130,342969
PJCIOE2,2023-10-21 01:39:37,20231020,081140,342968,081150,342968,081200,342968,081210,342968,081220,342968,081230,342968,081240,342968,081250,342968,081300,342968,081310,342968,081320,342968,081330,342969,081340,342969,081350,342969,081400,342969,081410,342969,081420,342969,081430,342969,081440,342968,081450,342969,081500,342969,081510,342969,081520,342969,081530,342969,081540,342969,081550,342969,081600,342969,081610,342968,081620,342968,081630,342968,081640,342968,081650,342968,081700,342968,081710,342968,081720,342968,081730,342968,081740,342968,081750,342968,081800,342968,081810,342968,081820,342967,081830,342967,081840,342967,081850,342968,081900,342967,081910,342968,081920,342967,081930,342967,081940,342967,081950,342967,082000,342967,082010,342966,082020,342965,082030,342966,082040,342966,082050,342967,082100,342967,082110,342967,082120,342965
PJCIOE2,2023-10-21 01:39:49,20231020,082130,342964,082140,342964,082150,342965,082200,342964,082210,342965,082220,342965,082230,342965,082240,342964,082250,342964,082300,342963,082310,342962,082320,342961,082330,342961,082340,342961,082350,342961,082400,342961,082410,342961,082420,342960,082430,342959,082440,342959,082450,342959,082500,342959,082510,342959,082520,342959,082530,342958,082540,342958,082550,342957,082600,342956,082610,342957,082620,342956,082630,342956,082640,342956,082650,342955,082700,342955,082710,342955,082720,342955,082730,342955,082740,342955,082750,342955,082800,342954,082810,342954,082820,342954,082830,342954,082840,342954,082850,342954,082900,342953,082910,342954,082920,342953,082930,342954,082940,342954,082950,342954,083000,342954,083010,342954,083020,342954,083030,342954,083040,342954,083050,342955,083100,342955,083110,342955
PJCIOE2,2023-10-21 01:40:01,20231020,083120,342955,083130,342955,083140,342955,083150,342956,083200,342956,083210,342956,083220,342956,083230,342956,083240,342957,083250,342957,083300,342957,083310,342958,083320,342958,083330,342958,083340,342959,083350,342960,083400,342960,083410,342961,083420,342961,083430,342961,083440,342961,083450,342962,083500,342963,083510,342963,083520,342963,083530,342964,083540,342964,083550,342965,083600,342965,083610,342966,083620,342966,083630,342966,083640,342967,083650,342967,083700,342968,083710,342968,083720,342968,083730,342969,083740,342969,083750,342970,083800,342970,083810,342970,083820,342970,083830,342971,083840,342971,083850,342971,083900,342971,083910,342972,083920,342972,083930,342972,083940,342972,083950,342973,084000,342973,084010,342974,084020,342974,084030,342974,084040,342975,084050,342975,084100,342975
PJCIOE2,2023-10-21 01:40:12,20231020,084110,342976,084120,342976,084130,342976,084140,342976,084150,342977,084200,342977,084210,342977,084220,342977,084230,342977,084240,342977,084250,342978,084300,342978,084310,342978,084320,342978,084330,342978,084340,342978,084350,342979,084400,342979,084410,342979,084420,342979,084430,342979,084440,342979,084450,342980,084500,342980,084510,342980,084520,342980,084530,342980,084540,342980,084550,342980,084600,342981,084610,342981,084620,342981,084630,342981,084640,342981,084650,342981,084700,342981,084710,342981,084720,342981,084730,342981,084740,342981,084750,342982,084800,342981,084810,342981,084820,342981,084830,342981,084840,342981,084850,342981,084900,342981,084910,342981,084920,342981,084930,342981,084940,342980,084950,342981,085000,342980,085010,342981,085020,342980,085030,342980,085040,342979,085050,342979
PJCIOE2,2023-10-21 01:40:24,20231020,085100,342979,085110,342980,085120,342979,085130,342979,085140,342978,085150,342979,085200,342978,085210,342978,085220,342978,085230,342978,085240,342978,085250,342978,085300,342978,085310,342977,085320,342977,085330,342977,085340,342977,085350,342977,085400,342977,085410,342976,085420,342976,085430,342976,085440,342976,085450,342976,085500,342976,085510,342975,085520,342975,085530,342975,085540,342975,085550,342975,085600,342974,085610,342974,085620,342974,085630,342974,085640,342974,085650,342974,085700,342974,085710,342973,085720,342973,085730,342972,085740,342972,085750,342972,085800,342973,085810,342973,085820,342973,085830,342973,085840,342973,085850,342974,085900,342974,085910,342973,085920,342973,085930,342974,085940,342974,085950,342974,090000,342975,090010,342975,090020,342975,090030,342976,090040,342976
PJCIOE2,2023-10-21 01:40:35,20231020,090050,342977,090100,342976,090110,342977,090120,342977,090130,342978,090140,342978,090150,342979,090200,342979,090210,342980,090220,342980,090230,342981,090240,342981,090250,342981,090300,342981,090310,342981,090320,342981,090330,342982,090340,342982,090350,342983,090400,342983,090410,342983,090420,342983,090430,342983,090440,342983,090450,342984,090500,342983,090510,342984,090520,342984,090530,342985,090540,342985,090550,342986,090600,342986,090610,342987,090620,342987,090630,342987,090640,342987,090650,342988,090700,342988,090710,342989,090720,342989,090730,342989,090740,342990,090750,342990,090800,342990,090810,342991,090820,342991,090830,342991,090840,342991,090850,342992,090900,342992,090910,342993,090920,342993,090930,342994,090940,342994,090950,342994,091000,342994,091010,342995,091020,342995,091030,342995
PJCIOE2,2023-10-21 01:40:47,20231020,091040,342995,091050,342995,091100,342995,091110,342995,091120,342996,091130,342996,091140,342996,091150,342996,091200,342996,091210,342996,091220,342996,091230,342997,091240,342997,091250,342997,091300,342997,091310,342998,091320,342998,091330,342998,091340,342998,091350,342998,091400,342999,091410,342999,091420,342999,091430,342999,091440,342999,091450,343000,091500,343000,091510,343000,091520,343000,091530,343000,091540,343000,091550,343001,091600,343001,091610,343001,091620,343001,091630,343002,091640,343002,091650,343003,091700,343003,091710,343004,091720,343004,091730,343005,091740,343005,091750,343006,091800,343006,091810,343006,091820,343006,091830,343007,091840,343007,091850,343008,091900,343008,091910,343008,091920,343009,091930,343009,091940,343010,091950,343010,092000,343010,092010,343011,092020,343011
PJCIOE2,2023-10-21 01:40:58,20231020,092030,343011,092040,343011,092050,343012,092100,343012,092110,343012,092120,343012,092130,343012,092140,343013,092150,343013,092200,343013,092210,343013,092220,343013,092230,343013,092240,343013,092250,343014,092300,343014,092310,343014,092320,343014,092330,343014,092340,343014,092350,343014,092400,343014,092410,343015,092420,343014,092430,343015,092440,343014,092450,343014,092500,343014,092510,343014,092520,343014,092530,343013,092540,343013,092550,343014,092600,343013,092610,343013,092620,343013,092630,343013,092640,343013,092650,343013,092700,343013,092710,343013,092720,343013,092730,343013,092740,343012,092750,343012,092800,343012,092810,343012,092820,343011,092830,343011,092840,343011,092850,343011,092900,343011,092910,343011,092920,343010,092930,343009,092940,343009,092950,343009,093000,343008,093010,343008
PJCIOE2,2023-10-21 01:41:10,20231020,093020,343007,093030,343007,093040,343006,093050,343007,093100,343006,093110,343006,093120,343005,093130,343005,093140,343004,093150,343004,093200,343004,093210,343004,093220,343003,093230,343003,093240,343002,093250,343002,093300,343002,093310,343002,093320,343001,093330,343001,093340,343000,093350,343000,093400,342999,093410,342999,093420,342998,093430,342998,093440,342998,093450,342997,093500,342997,093510,342997,093520,342996,093530,342996,093540,342995,093550,342995,093600,342995,093610,342994,093620,342994,093630,342993,093640,342993,093650,342993,093700,342993,093710,342993,093720,342992,093730,342992,093740,342992,093750,342992,093800,342992,093810,342992,093820,342992,093830,342992,093840,342991,093850,342992,093900,342991,093910,342991,093920,342991,093930,342991,093940,342991,093950,342991,094000,342991
PJCIOE2,2023-10-21 01:41:21,20231020,094010,342991,094020,342990,094030,342990,094040,342990,094050,342990,094100,342990,094110,342990,094120,342989,094130,342989,094140,342989,094150,342989,094200,342988,094210,342988,094220,342988,094230,342988,094240,342987,094250,342987,094300,342987,094310,342987,094320,342986,094330,342986,094340,342986,094350,342986,094400,342985,094410,342985,094420,342984,094430,342984,094440,342983,094450,342983,094500,342983,094510,342982,094520,342982,094530,342982,094540,342981,094550,342981,094600,342981,094610,342981,094620,342981,094630,342981,094640,342981,094650,342981,094700,342980,094710,342980,094720,342980,094730,342980,094740,342980,094750,342980,094800,342980,094810,342980,094820,342980,094830,342980,094840,342980,094850,342980,094900,342980,094910,342981,094920,342980,094930,342981,094940,342981,094950,342981
PJCIOE2,2023-10-21 01:41:33,20231020,095000,342981,095010,342982,095020,342982,095030,342982,095040,342982,095050,342982,095100,342982,095110,342983,095120,342982,095130,342983,095140,342983,095150,342983,095200,342984,095210,342984,095220,342984,095230,342984,095240,342984,095250,342984,095300,342984,095310,342984,095320,342984,095330,342984,095340,342984,095350,342985,095400,342985,095410,342985,095420,342985,095430,342985,095440,342985,095450,342985,095500,342985,095510,342985,095520,342985,095530,342985,095540,342984,095550,342984,095600,342985,095610,342985,095620,342985,095630,342985,095640,342986,095650,342986,095700,342985,095710,342985,095720,342985,095730,342985,095740,342985,095750,342986,095800,342985,095810,342985,095820,342985,095830,342985,095840,342985,095850,342986,095900,342986,095910,342986,095920,342985,095930,342985,095940,342985
PJCIOE2,2023-10-21 01:41:44,20231020,095950,342985,100000,342985,100010,342986,100020,342985,100030,342986,100040,342986,100050,342986,100100,342986,100110,342986,100120,342986,100130,342986,100140,342986,100150,342986,100200,342986,100210,342986,100220,342986,100230,342986,100240,342986,100250,342986,100300,342986,100310,342986,100320,342985,100330,342985,100340,342985,100350,342985,100400,342984,100410,342985,100420,342984,100430,342984,100440,342984,100450,342984,100500,342983,100510,342983,100520,342982,100530,342982,100540,342982,100550,342982,100600,342982,100610,342982,100620,342981,100630,342981,100640,342981,100650,342981,100700,342981,100710,342981,100720,342981,100730,342981,100740,342981,100750,342981,100800,342981,100810,342981,100820,342981,100830,342981,100840,342981,100850,342981,100900,342981,100910,342981,100920,342981,100930,342981
PJCIOE2,2023-10-21 01:41:56,20231020,100940,342981,100950,342981,101000,342981,101010,342981,101020,342981,101030,342981,101040,342982,101050,342982,101100,342982,101110,342982,101120,342982,101130,342982,101140,342982,101150,342983,101200,342982,101210,342983,101220,342982,101230,342983,101240,342983,101250,342983,101300,342983,101310,342984,101320,342984,101330,342984,101340,342984,101350,342985,101400,342985,101410,342985,101420,342985,101430,342985,101440,342985,101450,342986,101500,342986,101510,342986,101520,342986,101530,342986,101540,342986,101550,342986,101600,342986,101610,342986,101620,342986,101630,342986,101640,342986,101650,342986,101700,342986,101710,342986,101720,342986,101730,342986,101740,342986,101750,342986,101800,342986,101810,342986,101820,342986,101830,342986,101840,342986,101850,342986,101900,342986,101910,342986,101920,342986
PJCIOE2,2023-10-21 01:42:07,20231020,101930,342986,101940,342986,101950,342987,102000,342987,102010,342987,102020,342986,102030,342987,102040,342987,102050,342987,102100,342987,102110,342987,102120,342986,102130,342987,102140,342987,102150,342987,102200,342987,102210,342987,102220,342986,102230,342986,102240,342986,102250,342986,102300,342986,102310,342986,102320,342986,102330,342986,102340,342986,102350,342986,102400,342986,102410,342987,102420,342986,102430,342986,102440,342986,102450,342986,102500,342986,102510,342986,102520,342986,102530,342986,102540,342986,102550,342986,102600,342986,102610,342986,102620,342986,102630,342986,102640,342986,102650,342986,102700,342986,102710,342986,102720,342986,102730,342986,102740,342986,102750,342987,102800,342987,102810,342987,102820,342987,102830,342987,102840,342987,102850,342987,102900,342987,102910,342987
PJCIOE2,2023-10-21 01:42:19,20231020,102920,342987,102930,342987,102940,342987,102950,342987,103000,342987,103010,342987,103020,342986,103030,342987,103040,342986,103050,342987,103100,342987,103110,342987,103120,342986,103130,342986,103140,342986,103150,342986,103200,342986,103210,342986,103220,342986,103230,342986,103240,342985,103250,342986,103300,342985,103310,342985,103320,342985,103330,342985,103340,342985,103350,342985,103400,342985,103410,342985,103420,342984,103430,342984,103440,342984,103450,342984,103500,342984,103510,342984,103520,342984,103530,342984,103540,342984,103550,342984,103600,342983,103610,342983,103620,342983,103630,342984,103640,342983,103650,342983,103700,342983,103710,342983,103720,342983,103730,342983,103740,342983,103750,342983,103800,342982,103810,342982,103820,342982,103830,342982,103840,342982,103850,342983,103900,342982
PJCIOE2,2023-10-21 01:42:30,20231020,103910,342982,103920,342981,103930,342981,103940,342981,103950,342982,104000,342981,104010,342981,104020,342980,104030,342980,104040,342980,104050,342980,104100,342980,104110,342980,104120,342980,104130,342980,104140,342980,104150,342980,104200,342979,104210,342979,104220,342979,104230,342979,104240,342979,104250,342979,104300,342978,104310,342978,104320,342978,104330,342978,104340,342978,104350,342978,104400,342978,104410,342978,104420,342977,104430,342977,104440,342977,104450,342977,104500,342976,104510,342976,104520,342976,104530,342976,104540,342976,104550,342976,104600,342976,104610,342976,104620,342975,104630,342975,104640,342975,104650,342975,104700,342976,104710,342976,104720,342975,104730,342974,104740,342974,104750,342974,104800,342974,104810,342974,104820,342973,104830,342973,104840,342973,104850,342973
PJCIOE2,2023-10-21 01:42:42,20231020,104900,342973,104910,342973,104920,342972,104930,342972,104940,342972,104950,342972,105000,342972,105010,342972,105020,342972,105030,342972,105040,342971,105050,342971,105100,342971,105110,342971,105120,342971,105130,342971,105140,342970,105150,342970,105200,342970,105210,342970,105220,342970,105230,342970,105240,342970,105250,342970,105300,342969,105310,342969,105320,342969,105330,342969,105340,342968,105350,342968,105400,342968,105410,342968,105420,342968,105430,342968,105440,342967,105450,342967,105500,342967,105510,342967,105520,342967,105530,342966,105540,342966,105550,342966,105600,342965,105610,342965,105620,342965,105630,342965,105640,342964,105650,342964,105700,342964,105710,342964,105720,342963,105730,342964,105740,342963,105750,342963,105800,342963,105810,342963,105820,342963,105830,342963,105840,342962
PJCIOE2,2023-10-21 01:42:53,20231020,105850,342962,105900,342962,105910,342963,105920,342962,105930,342962,105940,342962,105950,342962,110000,342961,110010,342961,110020,342961,110030,342961,110040,342960,110050,342961,110100,342960,110110,342960,110120,342959,110130,342959,110140,342959,110150,342959,110200,342959,110210,342959,110220,342959,110230,342959,110240,342958,110250,342958,110300,342958,110310,342959,110320,342958,110330,342958,110340,342958,110350,342958,110400,342957,110410,342957,110420,342957,110430,342957,110440,342957,110450,342956,110500,342956,110510,342956,110520,342955,110530,342956,110540,342955,110550,342955,110600,342955,110610,342954,110620,342954,110630,342954,110640,342954,110650,342954,110700,342953,110710,342953,110720,342952,110730,342952,110740,342952,110750,342952,110800,342952,110810,342952,110820,342951,110830,342951
PJCIOE2,2023-10-21 01:43:05,20231020,110840,342951,110850,342951,110900,342951,110910,342951,110920,342950,110930,342950,110940,342950,110950,342950,111000,342950,111010,342950,111020,342949,111030,342949,111040,342949,111050,342949,111100,342949,111110,342949,111120,342948,111130,342948,111140,342948,111150,342947,111200,342947,111210,342947,111220,342947,111230,342947,111240,342947,111250,342947,111300,342947,111310,342946,111320,342946,111330,342946,111340,342946,111350,342946,111400,342946,111410,342945,111420,342944,111430,342944,111440,342944,111450,342944,111500,342943,111510,342943,111520,342942,111530,342942,111540,342942,111550,342942,111600,342941,111610,342941,111620,342940,111630,342940,111640,342940,111650,342940,111700,342939,111710,342939,111720,342938,111730,342939,111740,342939,111750,342938,111800,342938,111810,342938,111820,342937
PJCIOE2,2023-10-21 01:43:16,20231020,111830,342937,111840,342937,111850,342937,111900,342937,111910,342937,111920,342936,111930,342936,111940,342936,111950,342936,112000,342935,112010,342935,112020,342935,112030,342934,112040,342934,112050,342934,112100,342934,112110,342934,112120,342933,112130,342933,112140,342932,112150,342933,112200,342932,112210,342932,112220,342932,112230,342931,112240,342931,112250,342931,112300,342931,112310,342931,112320,342930,112330,342930,112340,342930,112350,342930,112400,342930,112410,342929,112420,342929,112430,342929,112440,342929,112450,342929,112500,342928,112510,342928,112520,342927,112530,342927,112540,342927,112550,342927,112600,342927,112610,342927,112620,342926,112630,342926,112640,342925,112650,342926,112700,342925,112710,342925,112720,342924,112730,342924,112740,342923,112750,342923,112800,342923,112810,342922
PJCIOE2,2023-10-21 01:43:28,20231020,112820,342922,112830,342922,112840,342921,112850,342921,112900,342921,112910,342920,112920,342920,112930,342919,112940,342919,112950,342919,113000,342919,113010,342918,113020,342918,113030,342917,113040,342917,113050,342917,113100,342917,113110,342916,113120,342915,113130,342915,113140,342915,113150,342915,113200,342915,113210,342915,113220,342914,113230,342914,113240,342914,113250,342914,113300,342914,113310,342914,113320,342913,113330,342913,113340,342913,113350,342913,113400,342912,113410,342912,113420,342912,113430,342912,113440,342912,113450,342911,113500,342911,113510,342910,113520,342910,113530,342910,113540,342909,113550,342909,113600,342908,113610,342908,113620,342908,113630,342908,113640,342907,113650,342907,113700,342906,113710,342906,113720,342905,113730,342905,113740,342904,113750,342904,113800,342904
PJCIOE2,2023-10-21 01:43:40,20231020,113810,342903,113820,342903,113830,342902,113840,342902,113850,342901,113900,342901,113910,342902,113920,342901,113930,342901,113940,342900,113950,342899,114000,342899,114010,342899,114020,342898,114030,342898,114040,342898,114050,342898,114100,342897,114110,342897,114120,342896,114130,342896,114140,342895,114150,342895,114200,342895,114210,342895,114220,342895,114230,342894,114240,342893,114250,342893,114300,342893,114310,342893,114320,342892,114330,342892,114340,342892,114350,342891,114400,342891,114410,342891,114420,342890,114430,342890,114440,342889,114450,342889,114500,342889,114510,342889,114520,342888,114530,342888,114540,342887,114550,342887,114600,342887,114610,342887,114620,342886,114630,342886,114640,342885,114650,342885,114700,342884,114710,342884,114720,342884,114730,342884,114740,342883,114750,342883
PJCIOE2,2023-10-21 01:43:51,20231020,114800,342883,114810,342883,114820,342882,114830,342882,114840,342882,114850,342882,114900,342882,114910,342882,114920,342881,114930,342881,114940,342881,114950,342881,115000,342880,115010,342880,115020,342880,115030,342880,115040,342880,115050,342880,115100,342880,115110,342879,115120,342879,115130,342879,115140,342879,115150,342879,115200,342878,115210,342877,115220,342877,115230,342877,115240,342877,115250,342877,115300,342876,115310,342875,115320,342875,115330,342874,115340,342875,115350,342875,115400,342874,115410,342874,115420,342874,115430,342874,115440,342873,115450,342873,115500,342873,115510,342873,115520,342873,115530,342873,115540,342873,115550,342873,115600,342872,115610,342871,115620,342871,115630,342871,115640,342871,115650,342871,115700,342871,115710,342871,115720,342870,115730,342870,115740,342869
PJCIOE2,2023-10-21 01:44:03,20231020,115750,342869,115800,342868,115810,342868,115820,342868,115830,342867,115840,342867,115850,342867,115900,342867,115910,342867,115920,342866,115930,342866,115940,342866,115950,342866,120000,342865,120010,342865,120020,342865,120030,342864,120040,342864,120050,342864,120100,342864,120110,342864,120120,342863,120130,342863,120140,342862,120150,342862,120200,342862,120210,342862,120220,342861,120230,342860,120240,342860,120250,342860,120300,342860,120310,342859,120320,342859,120330,342858,120340,342858,120350,342857,120400,342857,120410,342857,120420,342857,120430,342857,120440,342856,120450,342856,120500,342856,120510,342856,120520,342855,120530,342855,120540,342855,120550,342855,120600,342855,120610,342854,120620,342854,120630,342854,120640,342854,120650,342853,120700,342853,120710,342853,120720,342852,120730,342852
PJCIOE2,2023-10-21 01:44:14,20231020,120740,342850,120750,342849,120800,342849,120810,342850,120820,342851,120830,342852,120840,342850,120850,342849,120900,342847,120910,342847,120920,342847,120930,342847,120940,342847,120950,342846,121000,342845,121010,342844,121020,342842,121030,342841,121040,342841,121050,342841,121100,342841,121110,342840,121120,342839,121130,342838,121140,342836,121150,342836,121200,342837,121210,342837,121220,342836,121230,342835,121240,342834,121250,342834,121300,342834,121310,342833,121320,342831,121330,342830,121340,342828,121350,342828,121400,342826,121410,342826,121420,342825,121430,342824,121440,342823,121450,342823,121500,342822,121510,342821,121520,342819,121530,342818,121540,342818,121550,342818,121600,342817,121610,342817,121620,342817,121630,342816,121640,342814,121650,342811,121700,342809,121710,342809,121720,342809
PJCIOE2,2023-10-21 01:44:26,20231020,121730,342810,121740,342808,121750,342806,121800,342805,121810,342805,121820,342806,121830,342808,121840,342803,121850,342800,121900,342798,121910,342799,121920,342801,121930,342802,121940,342801,121950,342800,122000,342798,122010,342798,122020,342798,122030,342798,122040,342799,122050,342800,122100,342800,122110,342801,122120,342800,122130,342799,122140,342799,122150,342799,122200,342800,122210,342801,122220,342800,122230,342799,122240,342798,122250,342798,122300,342799,122310,342799,122320,342799,122330,342799,122340,342798,122350,342798,122400,342797,122410,342797,122420,342797,122430,342797,122440,342797,122450,342797,122500,342796,122510,342796,122520,342795,122530,342795,122540,342795,122550,342795,122600,342794,122610,342794,122620,342793,122630,342794,122640,342794,122650,342793,122700,342791,122710,342790
PJCIOE2,2023-10-21 01:44:37,20231020,122720,342789,122730,342789,122740,342788,122750,342788,122800,342786,122810,342785,122820,342783,122830,342782,122840,342782,122850,342781,122900,342780,122910,342779,122920,342778,122930,342776,122940,342776,122950,342775,123000,342775,123010,342775,123020,342773,123030,342772,123040,342770,123050,342770,123100,342769,123110,342768,123120,342767,123130,342766,123140,342766,123150,342765,123200,342765,123210,342764,123220,342763,123230,342762,123240,342761,123250,342761,123300,342761,123310,342761,123320,342761,123330,342759,123340,342758,123350,342757,123400,342757,123410,342756,123420,342755,123430,342755,123440,342754,123450,342752,123500,342751,123510,342752,123520,342752,123530,342753,123540,342752,123550,342750,123600,342748,123610,342747,123620,342747,123630,342747,123640,342747,123650,342747,123700,342746
PJCIOE2,2023-10-21 01:44:49,20231020,123710,342745,123720,342743,123730,342743,123740,342742,123750,342742,123800,342741,123810,342740,123820,342740,123830,342739,123840,342738,123850,342738,123900,342737,123910,342736,123920,342736,123930,342736,123940,342735,123950,342734,124000,342733,124010,342733,124020,342732,124030,342731,124040,342730,124050,342730,124100,342730,124110,342729,124120,342728,124130,342728,124140,342727,124150,342727,124200,342726,124210,342726,124220,342726,124230,342726,124240,342726,124250,342726,124300,342725,124310,342725,124320,342724,124330,342724,124340,342724,124350,342725,124400,342724,124410,342723,124420,342723,124430,342722,124440,342722,124450,342722,124500,342722,124510,342722,124520,342721,124530,342722,124540,342722,124550,342722,124600,342722,124610,342721,124620,342720,124630,342720,124640,342721,124650,342722
PJCIOE2,2023-10-21 01:45:00,20231020,124700,342722,124710,342721,124720,342721,124730,342720,124740,342720,124750,342721,124800,342721,124810,342722,124820,342721,124830,342721,124840,342720,124850,342721,124900,342721,124910,342721,124920,342721,124930,342721,124940,342721,124950,342721,125000,342721,125010,342721,125020,342720,125030,342720,125040,342720,125050,342720,125100,342720,125110,342720,125120,342719,125130,342719,125140,342718,125150,342718,125200,342718,125210,342718,125220,342717,125230,342717,125240,342716,125250,342716,125300,342716,125310,342715,125320,342714,125330,342714,125340,342714,125350,342714,125400,342714,125410,342713,125420,342712,125430,342712,125440,342711,125450,342712,125500,342711,125510,342711,125520,342710,125530,342709,125540,342709,125550,342709,125600,342709,125610,342708,125620,342707,125630,342706,125640,342706
PJCIOE2,2023-10-21 01:45:12,20231020,125650,342706,125700,342705,125710,342705,125720,342703,125730,342703,125740,342702,125750,342702,125800,342701,125810,342701,125820,342699,125830,342698,125840,342698,125850,342698,125900,342697,125910,342697,125920,342695,125930,342695,125940,342695,125950,342694,130000,342694,130010,342693,130020,342692,130030,342692,130040,342690,130050,342690,130100,342690,130110,342690,130120,342689,130130,342688,130140,342687,130150,342687,130200,342686,130210,342686,130220,342686,130230,342685,130240,342684,130250,342684,130300,342683,130310,342683,130320,342682,130330,342682,130340,342681,130350,342680,130400,342679,130410,342679,130420,342679,130430,342678,130440,342678,130450,342677,130500,342677,130510,342676,130520,342676,130530,342676,130540,342675,130550,342675,130600,342674,130610,342674,130620,342673,130630,342673
PJCIOE2,2023-10-21 01:45:23,20231020,130640,342672,130650,342672,130700,342672,130710,342672,130720,342671,130730,342672,130740,342671,130750,342671,130800,342670,130810,342670,130820,342670,130830,342671,130840,342670,130850,342670,130900,342669,130910,342669,130920,342669,130930,342669,130940,342669,130950,342668,131000,342668,131010,342668,131020,342667,131030,342667,131040,342667,131050,342667,131100,342666,131110,342666,131120,342665,131130,342666,131140,342665,131150,342665,131200,342665,131210,342665,131220,342664,131230,342664,131240,342663,131250,342663,131300,342663,131310,342663,131320,342663,131330,342663,131340,342662,131350,342662,131400,342662,131410,342662,131420,342662,131430,342662,131440,342662,131450,342662,131500,342662,131510,342662,131520,342662,131530,342663,131540,342662,131550,342662,131600,342661,131610,342661,131620,342661
PJCIOE2,2023-10-21 01:45:35,20231020,131630,342662,131640,342662,131650,342663,131700,342663,131710,342663,131720,342662,131730,342660,131740,342660,131750,342661,131800,342662,131810,342664,131820,342664,131830,342663,131840,342662,131850,342662,131900,342663,131910,342664,131920,342664,131930,342664,131940,342663,131950,342663,132000,342663,132010,342664,132020,342664,132030,342664,132040,342663,132050,342663,132100,342662,132110,342663,132120,342662,132130,342662,132140,342662,132150,342662,132200,342662,132210,342661,132220,342661,132230,342660,132240,342660,132250,342661,132300,342660,132310,342659,132320,342659,132330,342659,132340,342659,132350,342659,132400,342658,132410,342658,132420,342657,132430,342656,132440,342656,132450,342656,132500,342656,132510,342655,132520,342654,132530,342654,132540,342653,132550,342652,132600,342652,132610,342651
PJCIOE2,2023-10-21 01:45:46,20231020,132620,342651,132630,342652,132640,342651,132650,342651,132700,342649,132710,342647,132720,342646,132730,342646,132740,342648,132750,342649,132800,342648,132810,342646,132820,342643,132830,342642,132840,342643,132850,342644,132900,342644,132910,342643,132920,342641,132930,342639,132940,342639,132950,342639,133000,342638,133010,342637,133020,342636,133030,342635,133040,342634,133050,342634,133100,342633,133110,342633,133120,342632,133130,342630,133140,342629,133150,342629,133200,342628,133210,342628,133220,342627,133230,342627,133240,342626,133250,342625,133300,342624,133310,342624,133320,342623,133330,342623,133340,342622,133350,342622,133400,342621,133410,342620,133420,342619,133430,342619,133440,342619,133450,342620,133500,342619,133510,342619,133520,342618,133530,342618,133540,342617,133550,342616,133600,342616
PJCIOE2,2023-10-21 01:45:58,20231020,133610,342615,133620,342614,133630,342614,133640,342614,133650,342615,133700,342615,133710,342615,133720,342614,133730,342613,133740,342613,133750,342613,133800,342612,133810,342612,133820,342612,133830,342611,133840,342611,133850,342611,133900,342610,133910,342610,133920,342609,133930,342609,133940,342609,133950,342609,134000,342609,134010,342609,134020,342608,134030,342607,134040,342607,134050,342607,134100,342608,134110,342609,134120,342607,134130,342606,134140,342605,134150,342606,134200,342606,134210,342606,134220,342606,134230,342605,134240,342604,134250,342604,134300,342604,134310,342603,134320,342602,134330,342602,134340,342601,134350,342601,134400,342600,134410,342600,134420,342599,134430,342598,134440,342598,134450,342598,134500,342598,134510,342598,134520,342596,134530,342596,134540,342595,134550,342596
PJCIOE2,2023-10-21 01:46:09,20231020,134600,342595,134610,342595,134620,342594,134630,342594,134640,342593,134650,342593,134700,342593,134710,342593,134720,342592,134730,342592,134740,342591,134750,342591,134800,342590,134810,342590,134820,342589,134830,342590,134840,342590,134850,342591,134900,342590,134910,342589,134920,342587,134930,342587,134940,342586,134950,342587,135000,342586,135010,342585,135020,342584,135030,342583,135040,342582,135050,342582,135100,342581,135110,342581,135120,342579,135130,342579,135140,342578,135150,342578,135200,342578,135210,342577,135220,342576,135230,342576,135240,342575,135250,342575,135300,342574,135310,342574,135320,342573,135330,342572,135340,342571,135350,342571,135400,342570,135410,342570,135420,342569,135430,342568,135440,342568,135450,342567,135500,342567,135510,342566,135520,342565,135530,342564,135540,342564
PJCIOE2,2023-10-21 01:46:21,20231020,135550,342564,135600,342563,135610,342562,135620,342562,135630,342561,135640,342561,135650,342560,135700,342559,135710,342559,135720,342558,135730,342558,135740,342557,135750,342557,135800,342556,135810,342556,135820,342555,135830,342555,135840,342554,135850,342554,135900,342553,135910,342553,135920,342552,135930,342552,135940,342551,135950,342551,140000,342551,140010,342550,140020,342550,140030,342549,140040,342548,140050,342548,140100,342548,140110,342548,140120,342547,140130,342547,140140,342546,140150,342546,140200,342546,140210,342546,140220,342545,140230,342545,140240,342544,140250,342544,140300,342544,140310,342544,140320,342543,140330,342543,140340,342543,140350,342542,140400,342542,140410,342541,140420,342541,140430,342541,140440,342540,140450,342540,140500,342540,140510,342539,140520,342539,140530,342539
PJCIOE2,2023-10-21 01:46:33,20231020,140540,342538,140550,342538,140600,342538,140610,342537,140620,342537,140630,342536,140640,342536,140650,342536,140700,342535,140710,342535,140720,342535,140730,342534,140740,342534,140750,342534,140800,342534,140810,342534,140820,342533,140830,342534,140840,342533,140850,342533,140900,342532,140910,342532,140920,342532,140930,342532,140940,342531,140950,342531,141000,342531,141010,342531,141020,342531,141030,342531,141040,342530,141050,342530,141100,342530,141110,342529,141120,342529,141130,342529,141140,342528,141150,342528,141200,342528,141210,342528,141220,342527,141230,342527,141240,342527,141250,342527,141300,342526,141310,342526,141320,342526,141330,342526,141340,342526,141350,342525,141400,342525,141410,342525,141420,342524,141430,342524,141440,342524,141450,342523,141500,342523,141510,342523,141520,342523
PJCIOE2,2023-10-21 01:46:44,20231020,141530,342522,141540,342522,141550,342522,141600,342521,141610,342521,141620,342521,141630,342521,141640,342520,141650,342520,141700,342520,141710,342519,141720,342519,141730,342519,141740,342518,141750,342518,141800,342518,141810,342518,141820,342517,141830,342517,141840,342517,141850,342517,141900,342516,141910,342516,141920,342516,141930,342516,141940,342515,141950,342515,142000,342514,142010,342514,142020,342514,142030,342514,142040,342514,142050,342513,142100,342513,142110,342513,142120,342513,142130,342512,142140,342512,142150,342512,142200,342512,142210,342512,142220,342511,142230,342511,142240,342511,142250,342511,142300,342510,142310,342510,142320,342510,142330,342510,142340,342510,142350,342510,142400,342509,142410,342510,142420,342509,142430,342509,142440,342509,142450,342509,142500,342508,142510,342508
PJCIOE2,2023-10-21 01:46:56,20231020,142520,342508,142530,342508,142540,342508,142550,342508,142600,342508,142610,342508,142620,342507,142630,342507,142640,342507,142650,342507,142700,342507,142710,342507,142720,342507,142730,342506,142740,342506,142750,342506,142800,342506,142810,342506,142820,342506,142830,342505,142840,342505,142850,342505,142900,342505,142910,342505,142920,342505,142930,342505,142940,342504,142950,342504,143000,342504,143010,342504,143020,342503,143030,342503,143040,342503,143050,342503,143100,342503,143110,342503,143120,342502,143130,342502,143140,342501,143150,342501,143200,342501,143210,342501,143220,342500,143230,342500,143240,342500,143250,342499,143300,342499,143310,342499,143320,342498,143330,342498,143340,342497,143350,342498,143400,342497,143410,342497,143420,342496,143430,342496,143440,342496,143450,342495,143500,342495
PJCIOE2,2023-10-21 01:47:07,20231020,143510,342495,143520,342494,143530,342494,143540,342494,143550,342494,143600,342494,143610,342493,143620,342493,143630,342492,143640,342492,143650,342492,143700,342492,143710,342492,143720,342491,143730,342491,143740,342490,143750,342490,143800,342490,143810,342490,143820,342490,143830,342489,143840,342489,143850,342489,143900,342488,143910,342488,143920,342488,143930,342488,143940,342487,143950,342488,144000,342487,144010,342487,144020,342486,144030,342486,144040,342486,144050,342486,144100,342485,144110,342485,144120,342484,144130,342484,144140,342484,144150,342484,144200,342483,144210,342483,144220,342482,144230,342482,144240,342482,144250,342482,144300,342481,144310,342480,144320,342480,144330,342479,144340,342479,144350,342479,144400,342478,144410,342477,144420,342477,144430,342476,144440,342476,144450,342475
PJCIOE2,2023-10-21 01:47:19,20231020,144500,342475,144510,342474,144520,342473,144530,342473,144540,342472,144550,342472,144600,342471,144610,342471,144620,342470,144630,342469,144640,342468,144650,342468,144700,342467,144710,342467,144720,342466,144730,342465,144740,342465,144750,342464,144800,342463,144810,342463,144820,342462,144830,342461,144840,342461,144850,342460,144900,342460,144910,342459,144920,342458,144930,342457,144940,342457,144950,342456,145000,342456,145010,342455,145020,342455,145030,342454,145040,342454,145050,342454,145100,342453,145110,342453,145120,342452,145130,342452,145140,342451,145150,342451,145200,342450,145210,342450,145220,342449,145230,342449,145240,342448,145250,342448,145300,342448,145310,342448,145320,342447,145330,342447,145340,342446,145350,342446,145400,342445,145410,342445,145420,342444,145430,342444,145440,342444
PJCIOE2,2023-10-21 01:47:30,20231020,145450,342443,145500,342443,145510,342442,145520,342442,145530,342442,145540,342441,145550,342441,145600,342440,145610,342440,145620,342439,145630,342439,145640,342439,145650,342439,145700,342438,145710,342438,145720,342437,145730,342437,145740,342436,145750,342437,145800,342436,145810,342436,145820,342435,145830,342435,145840,342435,145850,342435,145900,342435,145910,342434,145920,342434,145930,342434,145940,342433,145950,342433,150000,342433,150010,342433,150020,342432,150030,342432,150040,342432,150050,342432,150100,342432,150110,342432,150120,342431,150130,342431,150140,342431,150150,342431,150200,342430,150210,342430,150220,342430,150230,342430,150240,342429,150250,342429,150300,342429,150310,342428,150320,342428,150330,342427,150340,342427,150350,342427,150400,342427,150410,342426,150420,342425,150430,342425
PJCIOE2,2023-10-21 01:47:42,20231020,150440,342424,150450,342424,150500,342424,150510,342423,150520,342423,150530,342422,150540,342422,150550,342422,150600,342421,150610,342421,150620,342420,150630,342419,150640,342419,150650,342418,150700,342417,150710,342417,150720,342416,150730,342416,150740,342415,150750,342414,150800,342413,150810,342412,150820,342411,150830,342411,150840,342410,150850,342409,150900,342408,150910,342407,150920,342406,150930,342406,150940,342405,150950,342404,151000,342403,151010,342402,151020,342401,151030,342400,151040,342399,151050,342398,151100,342397,151110,342397,151120,342396,151130,342394,151140,342393,151150,342393,151200,342392,151210,342391,151220,342390,151230,342390,151240,342389,151250,342388,151300,342387,151310,342386,151320,342385,151330,342385,151340,342384,151350,342384,151400,342383,151410,342382,151420,342381
PJCIOE2,2023-10-21 01:47:53,20231020,151430,342381,151440,342380,151450,342380,151500,342379,151510,342379,151520,342378,151530,342377,151540,342377,151550,342377,151600,342376,151610,342375,151620,342375,151630,342374,151640,342373,151650,342373,151700,342373,151710,342372,151720,342372,151730,342371,151740,342371,151750,342371,151800,342371,151810,342370,151820,342369,151830,342369,151840,342368,151850,342368,151900,342368,151910,342368,151920,342368,151930,342368,151940,342367,151950,342367,152000,342367,152010,342367,152020,342366,152030,342366,152040,342366,152050,342366,152100,342366,152110,342366,152120,342366,152130,342365,152140,342366,152150,342366,152200,342366,152210,342366,152220,342365,152230,342365,152240,342365,152250,342366,152300,342365,152310,342365,152320,342365,152330,342365,152340,342365,152350,342365,152400,342365,152410,342365
PJCIOE2,2023-10-21 01:48:05,20231020,152420,342365,152430,342365,152440,342365,152450,342365,152500,342365,152510,342366,152520,342367,152530,342367,152540,342366,152550,342366,152600,342365,152610,342366,152620,342365,152630,342366,152640,342365,152650,342364,152700,342363,152710,342362,152720,342362,152730,342362,152740,342362,152750,342363,152800,342361,152810,342361,152820,342360,152830,342359,152840,342359,152850,342360,152900,342360,152910,342359,152920,342359,152930,342359,152940,342358,152950,342358,153000,342357,153010,342358,153020,342357,153030,342356,153040,342356,153050,342356,153100,342356,153110,342356,153120,342355,153130,342355,153140,342355,153150,342356,153200,342356,153210,342356,153220,342356,153230,342356,153240,342356,153250,342357,153300,342357,153310,342357,153320,342357,153330,342358,153340,342358,153350,342358,153400,342358
PJCIOE2,2023-10-21 01:48:16,20231020,153410,342359,153420,342359,153430,342359,153440,342360,153450,342360,153500,342361,153510,342361,153520,342361,153530,342362,153540,342362,153550,342363,153600,342363,153610,342364,153620,342364,153630,342365,153640,342365,153650,342365,153700,342366,153710,342366,153720,342367,153730,342367,153740,342368,153750,342368,153800,342369,153810,342369,153820,342370,153830,342370,153840,342370,153850,342371,153900,342371,153910,342372,153920,342371,153930,342372,153940,342372,153950,342373,154000,342374,154010,342375,154020,342374,154030,342374,154040,342374,154050,342374,154100,342374,154110,342375,154120,342375,154130,342375,154140,342375,154150,342375,154200,342375,154210,342375,154220,342375,154230,342375,154240,342375,154250,342375,154300,342374,154310,342374,154320,342374,154330,342374,154340,342374,154350,342374
PJCIOE2,2023-10-21 01:48:28,20231020,154400,342374,154410,342374,154420,342373,154430,342373,154440,342373,154450,342374,154500,342373,154510,342373,154520,342372,154530,342372,154540,342372,154550,342373,154600,342372,154610,342373,154620,342372,154630,342372,154640,342372,154650,342372,154700,342372,154710,342372,154720,342371,154730,342371,154740,342371,154750,342371,154800,342371,154810,342371,154820,342371,154830,342371,154840,342371,154850,342371,154900,342371,154910,342371,154920,342370,154930,342371,154940,342370,154950,342371,155000,342371,155010,342371,155020,342370,155030,342370,155040,342370,155050,342370,155100,342370,155110,342371,155120,342371,155130,342371,155140,342371,155150,342371,155200,342371,155210,342372,155220,342372,155230,342373,155240,342373,155250,342373,155300,342374,155310,342374,155320,342375,155330,342375,155340,342375
PJCIOE2,2023-10-21 01:48:39,20231020,155350,342376,155400,342377,155410,342378,155420,342378,155430,342379,155440,342379,155450,342380,155500,342381,155510,342382,155520,342382,155530,342383,155540,342384,155550,342385,155600,342386,155610,342387,155620,342387,155630,342388,155640,342389,155650,342391,155700,342391,155710,342392,155720,342393,155730,342394,155740,342395,155750,342396,155800,342397,155810,342398,155820,342399,155830,342400,155840,342401,155850,342402,155900,342403,155910,342404,155920,342405,155930,342406,155940,342407,155950,342408,160000,342408,160010,342409,160020,342410,160030,342411,160040,342412,160050,342413,160100,342414,160110,342414,160120,342415,160130,342415,160140,342416,160150,342417,160200,342417,160210,342418,160220,342418,160230,342419,160240,342420,160250,342421,160300,342421,160310,342422,160320,342422,160330,342422
PJCIOE2,2023-10-21 01:48:51,20231020,160340,342423,160350,342424,160400,342424,160410,342425,160420,342425,160430,342426,160440,342426,160450,342427,160500,342428,160510,342428,160520,342429,160530,342429,160540,342429,160550,342430,160600,342430,160610,342431,160620,342431,160630,342432,160640,342432,160650,342433,160700,342433,160710,342434,160720,342433,160730,342434,160740,342434,160750,342435,160800,342435,160810,342436,160820,342436,160830,342436,160840,342437,160850,342437,160900,342437,160910,342438,160920,342438,160930,342439,160940,342439,160950,342439,161000,342440,161010,342440,161020,342440,161030,342441,161040,342441,161050,342442,161100,342442,161110,342443,161120,342442,161130,342443,161140,342443,161150,342444,161200,342444,161210,342445,161220,342445,161230,342445,161240,342446,161250,342446,161300,342447,161310,342447,161320,342447
PJCIOE2,2023-10-21 01:49:02,20231020,161330,342448,161340,342448,161350,342448,161400,342448,161410,342449,161420,342449,161430,342449,161440,342450,161450,342450,161500,342450,161510,342451,161520,342451,161530,342451,161540,342451,161550,342452,161600,342452,161610,342452,161620,342452,161630,342453,161640,342453,161650,342454,161700,342454,161710,342454,161720,342454,161730,342455,161740,342455,161750,342456,161800,342456,161810,342457,161820,342456,161830,342457,161840,342457,161850,342458,161900,342458,161910,342458,161920,342459,161930,342459,161940,342460,161950,342460,162000,342461,162010,342461,162020,342461,162030,342462,162040,342462,162050,342463,162100,342463,162110,342463,162120,342463,162130,342464,162140,342464,162150,342465,162200,342465,162210,342465,162220,342465,162230,342466,162240,342466,162250,342466,162300,342466,162310,342467
PJCIOE2,2023-10-21 01:49:14,20231020,162320,342466,162330,342467,162340,342467,162350,342467,162400,342467,162410,342468,162420,342467,162430,342468,162440,342468,162450,342468,162500,342468,162510,342469,162520,342468,162530,342469,162540,342469,162550,342469,162600,342469,162610,342469,162620,342469,162630,342469,162640,342469,162650,342470,162700,342470,162710,342470,162720,342470,162730,342470,162740,342470,162750,342471,162800,342471,162810,342472,162820,342472,162830,342472,162840,342472,162850,342473,162900,342473,162910,342473,162920,342473,162930,342474,162940,342474,162950,342475,163000,342475,163010,342475,163020,342475,163030,342475,163040,342476,163050,342476,163100,342477,163110,342477,163120,342477,163130,342477,163140,342477,163150,342478,163200,342478,163210,342478,163220,342478,163230,342478,163240,342478,163250,342479,163300,342479
PJCIOE2,2023-10-21 01:49:25,20231020,163310,342479,163320,342479,163330,342479,163340,342479,163350,342479,163400,342479,163410,342480,163420,342479,163430,342480,163440,342479,163450,342480,163500,342480,163510,342480,163520,342480,163530,342480,163540,342480,163550,342481,163600,342481,163610,342481,163620,342481,163630,342481,163640,342481,163650,342481,163700,342481,163710,342482,163720,342481,163730,342482,163740,342482,163750,342483,163800,342483,163810,342483,163820,342483,163830,342483,163840,342483,163850,342484,163900,342483,163910,342484,163920,342484,163930,342484,163940,342484,163950,342484,164000,342484,164010,342484,164020,342484,164030,342484,164040,342484,164050,342485,164100,342484,164110,342485,164120,342484,164130,342484,164140,342484,164150,342484,164200,342484,164210,342485,164220,342484,164230,342484,164240,342484,164250,342484
PJCIOE2,2023-10-21 01:49:37,20231020,164300,342484,164310,342484,164320,342484,164330,342484,164340,342484,164350,342484,164400,342484,164410,342484,164420,342484,164430,342484,164440,342484,164450,342485,164500,342485,164510,342485,164520,342485,164530,342485,164540,342486,164550,342486,164600,342486,164610,342487,164620,342486,164630,342487,164640,342487,164650,342488,164700,342487,164710,342488,164720,342488,164730,342489,164740,342489,164750,342489,164800,342490,164810,342490,164820,342490,164830,342491,164840,342491,164850,342492,164900,342492,164910,342493,164920,342493,164930,342494,164940,342494,164950,342495,165000,342496,165010,342496,165020,342496,165030,342497,165040,342497,165050,342498,165100,342498,165110,342499,165120,342499,165130,342500,165140,342500,165150,342501,165200,342502,165210,342502,165220,342503,165230,342503,165240,342504
PJCIOE2,2023-10-21 01:49:49,20231020,165250,342504,165300,342505,165310,342505,165320,342506,165330,342506,165340,342507,165350,342507,165400,342508,165410,342509,165420,342509,165430,342510,165440,342511,165450,342511,165500,342512,165510,342513,165520,342513,165530,342514,165540,342515,165550,342515,165600,342516,165610,342517,165620,342517,165630,342518,165640,342518,165650,342519,165700,342519,165710,342520,165720,342521,165730,342522,165740,342522,165750,342523,165800,342524,165810,342524,165820,342525,165830,342525,165840,342526,165850,342527,165900,342527,165910,342528,165920,342528,165930,342529,165940,342530,165950,342531,170000,342531,170010,342531,170020,342531,170030,342532,170040,342532,170050,342533,170100,342534,170110,342535,170120,342535,170130,342536,170140,342536,170150,342536,170200,342536,170210,342537,170220,342537,170230,342538
PJCIOE2,2023-10-21 01:50:00,20231020,170240,342539,170250,342539,170300,342539,170310,342539,170320,342539,170330,342539,170340,342539,170350,342540,170400,342540,170410,342540,170420,342540,170430,342540,170440,342541,170450,342541,170500,342542,170510,342542,170520,342543,170530,342543,170540,342543,170550,342544,170600,342544,170610,342545,170620,342545,170630,342546,170640,342546,170650,342546,170700,342546,170710,342547,170720,342546,170730,342547,170740,342547,170750,342547,170800,342548,170810,342548,170820,342548,170830,342549,170840,342549,170850,342549,170900,342549,170910,342549,170920,342549,170930,342550,170940,342550,170950,342550,171000,342550,171010,342551,171020,342550,171030,342551,171040,342551,171050,342551,171100,342551,171110,342551,171120,342550,171130,342550,171140,342550,171150,342551,171200,342550,171210,342550,171220,342550
PJCIOE2,2023-10-21 01:50:12,20231020,171230,342549,171240,342549,171250,342549,171300,342549,171310,342549,171320,342548,171330,342548,171340,342548,171350,342548,171400,342548,171410,342548,171420,342547,171430,342547,171440,342546,171450,342546,171500,342546,171510,342546,171520,342545,171530,342545,171540,342545,171550,342545,171600,342544,171610,342544,171620,342543,171630,342543,171640,342543,171650,342543,171700,342544,171710,342544,171720,342544,171730,342544,171740,342544,171750,342544,171800,342543,171810,342544,171820,342544,171830,342544,171840,342544,171850,342544,171900,342544,171910,342544,171920,342544,171930,342544,171940,342544,171950,342544,172000,342544,172010,342545,172020,342545,172030,342545,172040,342545,172050,342545,172100,342545,172110,342546,172120,342546,172130,342546,172140,342546,172150,342546,172200,342547,172210,342547
PJCIOE2,2023-10-21 01:50:23,20231020,172220,342547,172230,342547,172240,342547,172250,342547,172300,342547,172310,342548,172320,342547,172330,342548,172340,342548,172350,342549,172400,342549,172410,342549,172420,342549,172430,342549,172440,342549,172450,342550,172500,342550,172510,342550,172520,342550,172530,342550,172540,342550,172550,342550,172600,342550,172610,342550,172620,342550,172630,342550,172640,342551,172650,342551,172700,342551,172710,342552,172720,342552,172730,342552,172740,342552,172750,342553,172800,342553,172810,342554,172820,342554,172830,342555,172840,342555,172850,342556,172900,342557,172910,342558,172920,342558,172930,342559,172940,342559,172950,342560,173000,342561,173010,342562,173020,342563,173030,342564,173040,342565,173050,342566,173100,342566,173110,342568,173120,342568,173130,342570,173140,342571,173150,342572,173200,342573
PJCIOE2,2023-10-21 01:50:35,20231020,173210,342575,173220,342575,173230,342577,173240,342578,173250,342579,173300,342580,173310,342581,173320,342582,173330,342584,173340,342585,173350,342587,173400,342589,173410,342590,173420,342591,173430,342592,173440,342593,173450,342594,173500,342596,173510,342597,173520,342598,173530,342600,173540,342601,173550,342603,173600,342605,173610,342606,173620,342607,173630,342608,173640,342610,173650,342612,173700,342613,173710,342615,173720,342616,173730,342617,173740,342618,173750,342620,173800,342622,173810,342624,173820,342625,173830,342626,173840,342627,173850,342629,173900,342630,173910,342632,173920,342633,173930,342634,173940,342635,173950,342637,174000,342638,174010,342640,174020,342641,174030,342642,174040,342644,174050,342645,174100,342646,174110,342648,174120,342649,174130,342650,174140,342651,174150,342653
PJCIOE2,2023-10-21 01:50:46,20231020,174200,342654,174210,342655,174220,342656,174230,342657,174240,342658,174250,342659,174300,342661,174310,342662,174320,342663,174330,342664,174340,342665,174350,342667,174400,342668,174410,342669,174420,342670,174430,342671,174440,342672,174450,342674,174500,342674,174510,342676,174520,342677,174530,342678,174540,342679,174550,342681,174600,342682,174610,342683,174620,342684,174630,342685,174640,342686,174650,342687,174700,342688,174710,342689,174720,342689,174730,342690,174740,342691,174750,342693,174800,342694,174810,342695,174820,342695,174830,342696,174840,342697,174850,342698,174900,342699,174910,342700,174920,342700,174930,342701,174940,342702,174950,342703,175000,342704,175010,342705,175020,342706,175030,342707,175040,342707,175050,342708,175100,342709,175110,342710,175120,342711,175130,342712,175140,342713
PJCIOE2,2023-10-21 01:50:58,20231020,175150,342714,175200,342714,175210,342715,175220,342716,175230,342716,175240,342717,175250,342718,175300,342719,175310,342720,175320,342721,175330,342722,175340,342722,175350,342724,175400,342724,175410,342725,175420,342726,175430,342727,175440,342728,175450,342729,175500,342730,175510,342731,175520,342731,175530,342732,175540,342733,175550,342734,175600,342735,175610,342736,175620,342737,175630,342738,175640,342738,175650,342740,175700,342740,175710,342741,175720,342742,175730,342743,175740,342743,175750,342744,175800,342745,175810,342746,175820,342746,175830,342747,175840,342748,175850,342749,175900,342749,175910,342750,175920,342751,175930,342752,175940,342752,175950,342753,180000,342753,180010,342754,180020,342754,180030,342754,180040,342755,180050,342756,180100,342756,180110,342757,180120,342757,180130,342758
PJCIOE2,2023-10-21 01:51:09,20231020,180140,342758,180150,342759,180200,342759,180210,342760,180220,342760,180230,342761,180240,342761,180250,342762,180300,342762,180310,342763,180320,342764,180330,342764,180340,342765,180350,342766,180400,342766,180410,342767,180420,342767,180430,342768,180440,342768,180450,342769,180500,342769,180510,342770,180520,342771,180530,342772,180540,342772,180550,342773,180600,342773,180610,342773,180620,342773,180630,342774,180640,342774,180650,342775,180700,342775,180710,342776,180720,342776,180730,342777,180740,342777,180750,342778,180800,342778,180810,342778,180820,342778,180830,342779,180840,342780,180850,342780,180900,342780,180910,342781,180920,342781,180930,342781,180940,342781,180950,342782,181000,342783,181010,342783,181020,342783,181030,342784,181040,342784,181050,342785,181100,342785,181110,342786,181120,342786
PJCIOE2,2023-10-21 01:51:21,20231020,181130,342787,181140,342787,181150,342788,181200,342788,181210,342789,181220,342789,181230,342790,181240,342790,181250,342791,181300,342791,181310,342792,181320,342792,181330,342793,181340,342793,181350,342794,181400,342795,181410,342795,181420,342795,181430,342796,181440,342796,181450,342797,181500,342797,181510,342797,181520,342798,181530,342798,181540,342799,181550,342799,181600,342800,181610,342800,181620,342801,181630,342801,181640,342802,181650,342803,181700,342803,181710,342804,181720,342804,181730,342805,181740,342805,181750,342806,181800,342806,181810,342807,181820,342807,181830,342808,181840,342808,181850,342809,181900,342809,181910,342810,181920,342810,181930,342811,181940,342811,181950,342812,182000,342813,182010,342813,182020,342814,182030,342814,182040,342815,182050,342815,182100,342816,182110,342817
PJCIOE2,2023-10-21 01:51:32,20231020,182120,342817,182130,342818,182140,342818,182150,342819,182200,342820,182210,342820,182220,342821,182230,342821,182240,342822,182250,342823,182300,342823,182310,342824,182320,342824,182330,342825,182340,342825,182350,342826,182400,342827,182410,342828,182420,342828,182430,342828,182440,342829,182450,342829,182500,342830,182510,342831,182520,342831,182530,342831,182540,342832,182550,342832,182600,342833,182610,342834,182620,342834,182630,342835,182640,342835,182650,342835,182700,342836,182710,342836,182720,342837,182730,342837,182740,342838,182750,342838,182800,342839,182810,342839,182820,342839,182830,342840,182840,342840,182850,342841,182900,342841,182910,342841,182920,342842,182930,342842,182940,342842,182950,342843,183000,342843,183010,342843,183020,342843,183030,342844,183040,342844,183050,342845,183100,342845
PJCIOE2,2023-10-21 01:51:44,20231020,183110,342846,183120,342845,183130,342845,183140,342846,183150,342846,183200,342846,183210,342847,183220,342847,183230,342847,183240,342847,183250,342847,183300,342847,183310,342848,183320,342848,183330,342848,183340,342848,183350,342849,183400,342849,183410,342849,183420,342849,183430,342849,183440,342849,183450,342850,183500,342850,183510,342851,183520,342851,183530,342851,183540,342851,183550,342852,183600,342852,183610,342853,183620,342853,183630,342854,183640,342854,183650,342855,183700,342855,183710,342856,183720,342856,183730,342857,183740,342857,183750,342858,183800,342859,183810,342859,183820,342860,183830,342861,183840,342861,183850,342862,183900,342863,183910,342864,183920,342864,183930,342865,183940,342865,183950,342866,184000,342867,184010,342868,184020,342868,184030,342869,184040,342869,184050,342870
PJCIOE2,2023-10-21 01:51:55,20231020,184100,342870,184110,342871,184120,342872,184130,342872,184140,342873,184150,342874,184200,342874,184210,342875,184220,342875,184230,342876,184240,342876,184250,342877,184300,342877,184310,342878,184320,342878,184330,342879,184340,342879,184350,342880,184400,342881,184410,342882,184420,342882,184430,342882,184440,342883,184450,342883,184500,342883,184510,342883,184520,342883,184530,342884,184540,342884,184550,342884,184600,342885,184610,342885,184620,342885,184630,342885,184640,342884,184650,342884,184700,342884,184710,342884,184720,342884,184730,342884,184740,342883,184750,342883,184800,342883,184810,342883,184820,342882,184830,342882,184840,342882,184850,342882,184900,342881,184910,342881,184920,342880,184930,342880,184940,342879,184950,342879,185000,342878,185010,342878,185020,342877,185030,342877,185040,342876
PJCIOE2,2023-10-21 01:52:07,20231020,185050,342876,185100,342875,185110,342875,185120,342874,185130,342874,185140,342873,185150,342872,185200,342872,185210,342872,185220,342871,185230,342871,185240,342870,185250,342870,185300,342869,185310,342869,185320,342868,185330,342868,185340,342867,185350,342867,185400,342867,185410,342867,185420,342867,185430,342867,185440,342867,185450,342867,185500,342867,185510,342868,185520,342868,185530,342868,185540,342868,185550,342868,185600,342868,185610,342869,185620,342869,185630,342870,185640,342871,185650,342872,185700,342872,185710,342873,185720,342874,185730,342875,185740,342875,185750,342877,185800,342877,185810,342879,185820,342880,185830,342881,185840,342882,185850,342884,185900,342885,185910,342887,185920,342887,185930,342889,185940,342890,185950,342891,190000,342893,190010,342894,190020,342896,190030,342898
PJCIOE2,2023-10-21 01:52:18,20231020,190040,342899,190050,342901,190100,342902,190110,342904,190120,342905,190130,342907,190140,342908,190150,342910,190200,342911,190210,342913,190220,342914,190230,342916,190240,342917,190250,342919,190300,342921,190310,342922,190320,342923,190330,342925,190340,342927,190350,342929,190400,342931,190410,342932,190420,342934,190430,342935,190440,342937,190450,342938,190500,342939,190510,342941,190520,342942,190530,342944,190540,342946,190550,342948,190600,342950,190610,342952,190620,342953,190630,342955,190640,342956,190650,342958,190700,342959,190710,342961,190720,342962,190730,342964,190740,342966,190750,342968,190800,342969,190810,342971,190820,342972,190830,342974,190840,342975,190850,342977,190900,342978,190910,342980,190920,342981,190930,342983,190940,342985,190950,342986,191000,342988,191010,342990,191020,342992
PJCIOE2,2023-10-21 01:52:30,20231020,191030,342993,191040,342995,191050,342996,191100,342997,191110,342999,191120,343000,191130,343001,191140,343002,191150,343004,191200,343006,191210,343007,191220,343009,191230,343010,191240,343012,191250,343014,191300,343015,191310,343017,191320,343017,191330,343019,191340,343020,191350,343022,191400,343023,191410,343025,191420,343026,191430,343028,191440,343029,191450,343031,191500,343033,191510,343034,191520,343036,191530,343037,191540,343038,191550,343039,191600,343041,191610,343042,191620,343044,191630,343045,191640,343046,191650,343047,191700,343048,191710,343050,191720,343051,191730,343053,191740,343054,191750,343055,191800,343057,191810,343058,191820,343058,191830,343060,191840,343060,191850,343062,191900,343062,191910,343063,191920,343064,191930,343065,191940,343065,191950,343066,192000,343067,192010,343068
PJCIOE2,2023-10-21 01:52:42,20231020,192020,343068,192030,343069,192040,343070,192050,343071,192100,343072,192110,343073,192120,343073,192130,343074,192140,343074,192150,343074,192200,343075,192210,343075,192220,343076,192230,343076,192240,343076,192250,343077,192300,343078,192310,343079,192320,343079,192330,343080,192340,343080,192350,343081,192400,343081,192410,343081,192420,343081,192430,343082,192440,343082,192450,343083,192500,343083,192510,343084,192520,343084,192530,343085,192540,343085,192550,343086,192600,343086,192610,343086,192620,343086,192630,343087,192640,343087,192650,343087,192700,343088,192710,343088,192720,343088,192730,343089,192740,343089,192750,343090,192800,343090,192810,343090,192820,343090,192830,343090,192840,343091,192850,343091,192900,343092,192910,343092,192920,343092,192930,343092,192940,343092,192950,343093,193000,343093
PJCIOE2,2023-10-21 01:52:53,20231020,193010,343093,193020,343093,193030,343093,193040,343094,193050,343094,193100,343094,193110,343095,193120,343095,193130,343095,193140,343096,193150,343096,193200,343096,193210,343097,193220,343097,193230,343098,193240,343098,193250,343098,193300,343098,193310,343099,193320,343099,193330,343099,193340,343099,193350,343100,193400,343100,193410,343101,193420,343101,193430,343101,193440,343101,193450,343102,193500,343102,193510,343102,193520,343102,193530,343102,193540,343102,193550,343103,193600,343103,193610,343103,193620,343103,193630,343104,193640,343104,193650,343104,193700,343104,193710,343104,193720,343104,193730,343104,193740,343104,193750,343104,193800,343105,193810,343105,193820,343105,193830,343105,193840,343105,193850,343105,193900,343104,193910,343104,193920,343104,193930,343104,193940,343104,193950,343104
PJCIOE2,2023-10-21 01:53:05,20231020,194000,343104,194010,343104,194020,343104,194030,343104,194040,343104,194050,343104,194100,343104,194110,343104,194120,343104,194130,343104,194140,343105,194150,343105,194200,343105,194210,343105,194220,343105,194230,343105,194240,343105,194250,343105,194300,343105,194310,343105,194320,343105,194330,343105,194340,343105,194350,343106,194400,343105,194410,343105,194420,343105,194430,343105,194440,343105,194450,343105,194500,343105,194510,343105,194520,343104,194530,343104,194540,343104,194550,343104,194600,343104,194610,343104,194620,343104,194630,343104,194640,343104,194650,343104,194700,343103,194710,343103,194720,343102,194730,343102,194740,343102,194750,343102,194800,343102,194810,343102,194820,343101,194830,343102,194840,343102,194850,343102,194900,343102,194910,343102,194920,343101,194930,343102,194940,343101
PJCIOE2,2023-10-21 01:53:16,20231020,194950,343101,195000,343101,195010,343101,195020,343101,195030,343102,195040,343102,195050,343103,195100,343103,195110,343103,195120,343103,195130,343103,195140,343103,195150,343103,195200,343104,195210,343104,195220,343104,195230,343105,195240,343105,195250,343105,195300,343105,195310,343105,195320,343105,195330,343106,195340,343106,195350,343106,195400,343106,195410,343106,195420,343106,195430,343106,195440,343107,195450,343107,195500,343107,195510,343108,195520,343108,195530,343108,195540,343109,195550,343109,195600,343109,195610,343109,195620,343109,195630,343109,195640,343109,195650,343109,195700,343109,195710,343110,195720,343110,195730,343110,195740,343110,195750,343110,195800,343110,195810,343110,195820,343110,195830,343110,195840,343110,195850,343110,195900,343110,195910,343110,195920,343110,195930,343110
PJCIOE2,2023-10-21 01:53:28,20231020,195940,343110,195950,343109,200000,343109,200010,343109,200020,343108,200030,343108,200040,343108,200050,343108,200100,343108,200110,343108,200120,343108,200130,343108,200140,343108,200150,343108,200200,343107,200210,343107,200220,343107,200230,343107,200240,343107,200250,343108,200300,343108,200310,343108,200320,343107,200330,343108,200340,343108,200350,343108,200400,343108,200410,343108,200420,343108,200430,343108,200440,343109,200450,343109,200500,343109,200510,343110,200520,343110,200530,343110,200540,343110,200550,343110,200600,343110,200610,343111,200620,343110,200630,343111,200640,343111,200650,343112,200700,343112,200710,343112,200720,343112,200730,343113,200740,343113,200750,343113,200800,343114,200810,343114,200820,343114,200830,343114,200840,343114,200850,343115,200900,343115,200910,343115,200920,343115
PJCIOE2,2023-10-21 01:53:39,20231020,200930,343116,200940,343116,200950,343116,201000,343115,201010,343115,201020,343114,201030,343114,201040,343114,201050,343114,201100,343114,201110,343114,201120,343114,201130,343113,201140,343113,201150,343114,201200,343113,201210,343114,201220,343113,201230,343113,201240,343112,201250,343113,201300,343112,201310,343112,201320,343112,201330,343111,201340,343111,201350,343111,201400,343111,201410,343111,201420,343111,201430,343110,201440,343110,201450,343110,201500,343109,201510,343110,201520,343110,201530,343110,201540,343110,201550,343109,201600,343109,201610,343109,201620,343108,201630,343108,201640,343107,201650,343107,201700,343106,201710,343106,201720,343105,201730,343104,201740,343103,201750,343102,201800,343102,201810,343102,201820,343101,201830,343100,201840,343100,201850,343100,201900,343100,201910,343099
PJCIOE2,2023-10-21 01:53:51,20231020,201920,343099,201930,343099,201940,343098,201950,343098,202000,343097,202010,343097,202020,343097,202030,343096,202040,343096,202050,343096,202100,343095,202110,343095,202120,343094,202130,343094,202140,343094,202150,343094,202200,343094,202210,343094,202220,343094,202230,343094,202240,343093,202250,343093,202300,343093,202310,343093,202320,343093,202330,343093,202340,343093,202350,343093,202400,343093,202410,343093,202420,343093,202430,343093,202440,343092,202450,343093,202500,343092,202510,343092,202520,343092,202530,343092,202540,343092,202550,343092,202600,343091,202610,343091,202620,343091,202630,343091,202640,343090,202650,343090,202700,343090,202710,343090,202720,343089,202730,343089,202740,343089,202750,343089,202800,343089,202810,343089,202820,343088,202830,343089,202840,343088,202850,343089,202900,343089
PJCIOE2,2023-10-21 01:54:02,20231020,202910,343088,202920,343088,202930,343088,202940,343087,202950,343087,203000,343087,203010,343087,203020,343087,203030,343087,203040,343087,203050,343087,203100,343087,203110,343087,203120,343086,203130,343086,203140,343086,203150,343087,203200,343086,203210,343086,203220,343086,203230,343086,203240,343086,203250,343086,203300,343086,203310,343086,203320,343085,203330,343085,203340,343085,203350,343085,203400,343085,203410,343085,203420,343084,203430,343084,203440,343084,203450,343084,203500,343083,203510,343084,203520,343083,203530,343084,203540,343083,203550,343084,203600,343084,203610,343084,203620,343083,203630,343084,203640,343083,203650,343084,203700,343084,203710,343084,203720,343084,203730,343085,203740,343085,203750,343086,203800,343086,203810,343087,203820,343086,203830,343087,203840,343087,203850,343087
PJCIOE2,2023-10-21 01:54:14,20231020,203900,343088,203910,343088,203920,343089,203930,343089,203940,343090,203950,343090,204000,343090,204010,343091,204020,343091,204030,343092,204040,343092,204050,343093,204100,343094,204110,343094,204120,343095,204130,343096,204140,343096,204150,343097,204200,343097,204210,343098,204220,343098,204230,343099,204240,343099,204250,343100,204300,343101,204310,343102,204320,343102,204330,343103,204340,343104,204350,343105,204400,343105,204410,343106,204420,343106,204430,343107,204440,343107,204450,343108,204500,343108,204510,343109,204520,343110,204530,343111,204540,343111,204550,343112,204600,343113,204610,343114,204620,343114,204630,343115,204640,343115,204650,343116,204700,343116,204710,343117,204720,343117,204730,343118,204740,343119,204750,343120,204800,343120,204810,343120,204820,343120,204830,343121,204840,343121
PJCIOE2,2023-10-21 01:54:25,20231020,204850,343122,204900,343123,204910,343123,204920,343124,204930,343124,204940,343124,204950,343125,205000,343125,205010,343126,205020,343126,205030,343126,205040,343127,205050,343128,205100,343128,205110,343129,205120,343129,205130,343130,205140,343130,205150,343131,205200,343132,205210,343132,205220,343133,205230,343134,205240,343134,205250,343135,205300,343135,205310,343136,205320,343136,205330,343137,205340,343138,205350,343139,205400,343140,205410,343140,205420,343141,205430,343141,205440,343142,205450,343143,205500,343144,205510,343145,205520,343146,205530,343147,205540,343147,205550,343148,205600,343149,205610,343149,205620,343150,205630,343151,205640,343151,205650,343153,205700,343154,205710,343155,205720,343155,205730,343156,205740,343156,205750,343157,205800,343158,205810,343158,205820,343158,205830,343159
PJCIOE2,2023-10-21 01:54:37,20231020,205840,343159,205850,343160,205900,343160,205910,343160,205920,343160,205930,343161,205940,343161,205950,343162,210000,343162,210010,343162,210020,343162,210030,343162,210040,343162,210050,343162,210100,343162,210110,343163,210120,343163,210130,343163,210140,343163,210150,343164,210200,343164,210210,343164,210220,343164,210230,343164,210240,343164,210250,343164,210300,343164,210310,343164,210320,343164,210330,343164,210340,343164,210350,343164,210400,343164,210410,343164,210420,343165,210430,343165,210440,343165,210450,343165,210500,343165,210510,343165,210520,343165,210530,343165,210540,343165,210550,343165,210600,343165,210610,343165,210620,343165,210630,343165,210640,343165,210650,343166,210700,343166,210710,343166,210720,343166,210730,343166,210740,343166,210750,343166,210800,343166,210810,343166,210820,343166
PJCIOE2,2023-10-21 01:54:48,20231020,210830,343166,210840,343166,210850,343166,210900,343166,210910,343167,210920,343167,210930,343167,210940,343167,210950,343167,211000,343168,211010,343168,211020,343168,211030,343168,211040,343168,211050,343168,211100,343168,211110,343168,211120,343168,211130,343168,211140,343168,211150,343169,211200,343169,211210,343169,211220,343169,211230,343169,211240,343169,211250,343169,211300,343169,211310,343169,211320,343168,211330,343169,211340,343168,211350,343168,211400,343168,211410,343168,211420,343167,211430,343167,211440,343167,211450,343167,211500,343167,211510,343167,211520,343166,211530,343166,211540,343166,211550,343166,211600,343165,211610,343165,211620,343165,211630,343164,211640,343164,211650,343164,211700,343163,211710,343163,211720,343163,211730,343163,211740,343162,211750,343162,211800,343161,211810,343161
PJCIOE2,2023-10-21 01:55:00,20231020,211820,343161,211830,343161,211840,343160,211850,343160,211900,343159,211910,343159,211920,343158,211930,343158,211940,343158,211950,343158,212000,343157,212010,343157,212020,343156,212030,343155,212040,343155,212050,343154,212100,343153,212110,343153,212120,343152,212130,343152,212140,343151,212150,343151,212200,343150,212210,343150,212220,343149,212230,343148,212240,343148,212250,343147,212300,343146,212310,343146,212320,343145,212330,343145,212340,343144,212350,343143,212400,343143,212410,343142,212420,343141,212430,343141,212440,343140,212450,343140,212500,343139,212510,343138,212520,343137,212530,343137,212540,343136,212550,343136,212600,343136,212610,343135,212620,343134,212630,343134,212640,343134,212650,343133,212700,343133,212710,343132,212720,343132,212730,343131,212740,343131,212750,343131,212800,343130
PJCIOE2,2023-10-21 01:55:11,20231020,212810,343130,212820,343129,212830,343129,212840,343128,212850,343128,212900,343128,212910,343127,212920,343127,212930,343126,212940,343126,212950,343126,213000,343125,213010,343125,213020,343124,213030,343124,213040,343124,213050,343123,213100,343123,213110,343123,213120,343123,213130,343123,213140,343122,213150,343122,213200,343122,213210,343122,213220,343121,213230,343121,213240,343121,213250,343121,213300,343120,213310,343120,213320,343120,213330,343120,213340,343120,213350,343120,213400,343120,213410,343120,213420,343119,213430,343120,213440,343120,213450,343120,213500,343120,213510,343120,213520,343119,213530,343119,213540,343119,213550,343120,213600,343120,213610,343120,213620,343120,213630,343120,213640,343119,213650,343119,213700,343119,213710,343119,213720,343119,213730,343119,213740,343119,213750,343120
PJCIOE2,2023-10-21 01:55:23,20231020,213800,343120,213810,343120,213820,343120,213830,343120,213840,343120,213850,343120,213900,343120,213910,343121,213920,343121,213930,343122,213940,343122,213950,343122,214000,343123,214010,343123,214020,343123,214030,343124,214040,343124,214050,343124,214100,343125,214110,343126,214120,343126,214130,343126,214140,343127,214150,343127,214200,343127,214210,343128,214220,343128,214230,343128,214240,343129,214250,343130,214300,343130,214310,343131,214320,343131,214330,343132,214340,343133,214350,343134,214400,343134,214410,343135,214420,343135,214430,343136,214440,343136,214450,343136,214500,343137,214510,343138,214520,343138,214530,343139,214540,343140,214550,343140,214600,343141,214610,343141,214620,343142,214630,343142,214640,343143,214650,343143,214700,343144,214710,343145,214720,343145,214730,343146,214740,343146
PJCIOE2,2023-10-21 01:55:35,20231020,214750,343147,214800,343147,214810,343148,214820,343148,214830,343149,214840,343149,214850,343150,214900,343150,214910,343151,214920,343151,214930,343152,214940,343152,214950,343153,215000,343153,215010,343153,215020,343153,215030,343154,215040,343154,215050,343155,215100,343155,215110,343155,215120,343156,215130,343156,215140,343156,215150,343157,215200,343157,215210,343158,215220,343158,215230,343158,215240,343158,215250,343158,215300,343158,215310,343159,215320,343159,215330,343159,215340,343160,215350,343160,215400,343161,215410,343161,215420,343161,215430,343161,215440,343161,215450,343162,215500,343162,215510,343163,215520,343163,215530,343163,215540,343163,215550,343164,215600,343164,215610,343165,215620,343165,215630,343165,215640,343165,215650,343166,215700,343166,215710,343167,215720,343167,215730,343168
PJCIOE2,2023-10-21 01:55:46,20231020,215740,343168,215750,343169,215800,343169,215810,343169,215820,343169,215830,343170,215840,343170,215850,343170,215900,343171,215910,343172,215920,343171,215930,343172,215940,343172,215950,343173,220000,343173,220010,343174,220020,343173,220030,343173,220040,343173,220050,343174,220100,343174,220110,343174,220120,343174,220130,343174,220140,343174,220150,343174,220200,343173,220210,343174,220220,343174,220230,343174,220240,343174,220250,343174,220300,343174,220310,343173,220320,343173,220330,343173,220340,343172,220350,343172,220400,343171,220410,343171,220420,343170,220430,343170,220440,343169,220450,343169,220500,343169,220510,343169,220520,343168,220530,343167,220540,343166,220550,343166,220600,343165,220610,343164,220620,343163,220630,343163,220640,343162,220650,343162,220700,343161,220710,343161,220720,343160
PJCIOE2,2023-10-21 01:55:58,20231020,220730,343160,220740,343159,220750,343159,220800,343158,220810,343158,220820,343157,220830,343157,220840,343156,220850,343156,220900,343156,220910,343156,220920,343155,220930,343155,220940,343155,220950,343155,221000,343154,221010,343154,221020,343154,221030,343154,221040,343154,221050,343154,221100,343154,221110,343154,221120,343154,221130,343154,221140,343153,221150,343154,221200,343153,221210,343153,221220,343153,221230,343153,221240,343153,221250,343154,221300,343154,221310,343154,221320,343154,221330,343155,221340,343155,221350,343155,221400,343156,221410,343156,221420,343156,221430,343157,221440,343157,221450,343158,221500,343158,221510,343158,221520,343158,221530,343158,221540,343158,221550,343159,221600,343159,221610,343160,221620,343160,221630,343160,221640,343160,221650,343160,221700,343160,221710,343160
PJCIOE2,2023-10-21 01:56:09,20231020,221720,343160,221730,343160,221740,343160,221750,343161,221800,343161,221810,343161,221820,343160,221830,343161,221840,343161,221850,343161,221900,343161,221910,343161,221920,343161,221930,343161,221940,343161,221950,343161,222000,343161,222010,343161,222020,343161,222030,343161,222040,343161,222050,343161,222100,343161,222110,343161,222120,343160,222130,343160,222140,343159,222150,343159,222200,343159,222210,343159,222220,343158,222230,343158,222240,343158,222250,343158,222300,343158,222310,343158,222320,343157,222330,343157,222340,343157,222350,343157,222400,343156,222410,343157,222420,343156,222430,343156,222440,343156,222450,343155,222500,343155,222510,343155,222520,343154,222530,343155,222540,343154,222550,343155,222600,343155,222610,343155,222620,343154,222630,343154,222640,343154,222650,343155,222700,343154
PJCIOE2,2023-10-21 01:56:21,20231020,222710,343154,222720,343153,222730,343153,222740,343153,222750,343153,222800,343153,222810,343154,222820,343153,222830,343153,222840,343153,222850,343153,222900,343153,222910,343153,222920,343152,222930,343152,222940,343152,222950,343152,223000,343151,223010,343151,223020,343150,223030,343150,223040,343150,223050,343149,223100,343149,223110,343148,223120,343147,223130,343147,223140,343146,223150,343146,223200,343145,223210,343145,223220,343145,223230,343144,223240,343144,223250,343143,223300,343143,223310,343142,223320,343141,223330,343141,223340,343140,223350,343140,223400,343139,223410,343139,223420,343138,223430,343137,223440,343137,223450,343136,223500,343135,223510,343135,223520,343134,223530,343133,223540,343132,223550,343132,223600,343131,223610,343131,223620,343130,223630,343129,223640,343128,223650,343128
PJCIOE2,2023-10-21 01:56:32,20231020,223700,343127,223710,343126,223720,343126,223730,343125,223740,343124,223750,343124,223800,343123,223810,343122,223820,343121,223830,343120,223840,343120,223850,343119,223900,343118,223910,343118,223920,343116,223930,343116,223940,343115,223950,343115,224000,343114,224010,343113,224020,343112,224030,343111,224040,343110,224050,343109,224100,343108,224110,343107,224120,343106,224130,343106,224140,343105,224150,343105,224200,343104,224210,343103,224220,343102,224230,343102,224240,343101,224250,343101,224300,343100,224310,343100,224320,343099,224330,343099,224340,343098,224350,343097,224400,343097,224410,343096,224420,343096,224430,343095,224440,343094,224450,343094,224500,343093,224510,343093,224520,343093,224530,343092,224540,343092,224550,343091,224600,343091,224610,343090,224620,343090,224630,343089,224640,343089
PJCIOE2,2023-10-21 01:56:44,20231020,224650,343089,224700,343088,224710,343088,224720,343088,224730,343088,224740,343087,224750,343088,224800,343087,224810,343087,224820,343087,224830,343087,224840,343087,224850,343087,224900,343087,224910,343087,224920,343087,224930,343087,224940,343087,224950,343087,225000,343087,225010,343088,225020,343088,225030,343088,225040,343088,225050,343088,225100,343088,225110,343088,225120,343088,225130,343088,225140,343088,225150,343088,225200,343088,225210,343089,225220,343088,225230,343089,225240,343089,225250,343090,225300,343090,225310,343090,225320,343090,225330,343091,225340,343091,225350,343091,225400,343091,225410,343092,225420,343092,225430,343092,225440,343092,225450,343092,225500,343092,225510,343092,225520,343091,225530,343092,225540,343092,225550,343092,225600,343092,225610,343093,225620,343092,225630,343092
PJCIOE2,2023-10-21 01:56:55,20231020,225640,343092,225650,343093,225700,343092,225710,343093,225720,343092,225730,343092,225740,343092,225750,343092,225800,343092,225810,343092,225820,343091,225830,343091,225840,343091,225850,343091,225900,343090,225910,343090,225920,343090,225930,343090,225940,343090,225950,343090,230000,343090,230010,343090,230020,343090,230030,343090,230040,343090,230050,343090,230100,343091,230110,343091,230120,343091,230130,343091,230140,343091,230150,343091,230200,343091,230210,343091,230220,343091,230230,343092,230240,343091,230250,343092,230300,343092,230310,343092,230320,343091,230330,343092,230340,343092,230350,343092,230400,343092,230410,343092,230420,343092,230430,343092,230440,343092,230450,343092,230500,343093,230510,343093,230520,343093,230530,343093,230540,343093,230550,343093,230600,343093,230610,343094,230620,343094
PJCIOE2,2023-10-21 01:57:07,20231020,230630,343094,230640,343094,230650,343095,230700,343095,230710,343095,230720,343095,230730,343095,230740,343095,230750,343096,230800,343096,230810,343096,230820,343096,230830,343096,230840,343096,230850,343097,230900,343096,230910,343097,230920,343096,230930,343097,230940,343097,230950,343097,231000,343097,231010,343097,231020,343097,231030,343098,231040,343098,231050,343098,231100,343098,231110,343098,231120,343098,231130,343099,231140,343099,231150,343099,231200,343099,231210,343100,231220,343100,231230,343100,231240,343100,231250,343101,231300,343101,231310,343101,231320,343101,231330,343101,231340,343101,231350,343101,231400,343101,231410,343101,231420,343101,231430,343101,231440,343101,231450,343102,231500,343102,231510,343102,231520,343102,231530,343103,231540,343103,231550,343104,231600,343104,231610,343105
PJCIOE2,2023-10-21 01:57:18,20231020,231620,343105,231630,343105,231640,343105,231650,343106,231700,343106,231710,343107,231720,343107,231730,343108,231740,343108,231750,343109,231800,343109,231810,343110,231820,343110,231830,343111,231840,343111,231850,343112,231900,343112,231910,343113,231920,343114,231930,343115,231940,343115,231950,343117,232000,343117,232010,343118,232020,343119,232030,343120,232040,343121,232050,343122,232100,343123,232110,343124,232120,343124,232130,343125,232140,343126,232150,343127,232200,343127,232210,343128,232220,343129,232230,343129,232240,343130,232250,343131,232300,343131,232310,343132,232320,343132,232330,343133,232340,343134,232350,343134,232400,343134,232410,343135,232420,343135,232430,343136,232440,343136,232450,343137,232500,343137,232510,343137,232520,343137,232530,343138,232540,343138,232550,343138,232600,343138
PJCIOE2,2023-10-21 01:57:30,20231020,232610,343139,232620,343139,232630,343139,232640,343140,232650,343140,232700,343140,232710,343141,232720,343141,232730,343141,232740,343141,232750,343142,232800,343142,232810,343142,232820,343142,232830,343142,232840,343143,232850,343143,232900,343143,232910,343143,232920,343143,232930,343143,232940,343143,232950,343143,233000,343143,233010,343143,233020,343143,233030,343143,233040,343142,233050,343143,233100,343142,233110,343142,233120,343142,233130,343142,233140,343142,233150,343142,233200,343141,233210,343141,233220,343141,233230,343141,233240,343141,233250,343141,233300,343140,233310,343140,233320,343140,233330,343140,233340,343139,233350,343139,233400,343139,233410,343138,233420,343138,233430,343138,233440,343137,233450,343137,233500,343136,233510,343136,233520,343135,233530,343135,233540,343134,233550,343134
PJCIOE2,2023-10-21 01:57:41,20231020,233600,343133,233610,343133,233620,343132,233630,343131,233640,343130,233650,343130,233700,343129,233710,343129,233720,343128,233730,343127,233740,343127,233750,343126,233800,343126,233810,343126,233820,343125,233830,343124,233840,343124,233850,343123,233900,343123,233910,343122,233920,343121,233930,343120,233940,343119,233950,343119,234000,343117,234010,343117,234020,343115,234030,343115,234040,343113,234050,343113,234100,343111,234110,343110,234120,343109,234130,343108,234140,343107,234150,343106,234200,343105,234210,343104,234220,343103,234230,343102,234240,343101,234250,343100,234300,343099,234310,343098,234320,343096,234330,343096,234340,343095,234350,343094,234400,343093,234410,343092,234420,343091,234430,343090,234440,343089,234450,343088,234500,343086,234510,343085,234520,343083,234530,343082,234540,343081
PJCIOE2,2023-10-21 01:57:53,20231020,234550,343079,234600,343078,234610,343077,234620,343075,234630,343074,234640,343072,234650,343071,234700,343070,234710,343068,234720,343067,234730,343066,234740,343065,234750,343064,234800,343062,234810,343061,234820,343059,234830,343058,234840,343057,234850,343056,234900,343055,234910,343054,234920,343052,234930,343051,234940,343050,234950,343049,235000,343048,235010,343047,235020,343045,235030,343044,235040,343043,235050,343042,235100,343041,235110,343040,235120,343038,235130,343037,235140,343036,235150,343035,235200,343034,235210,343033,235220,343032,235230,343031,235240,343030,235250,343028,235300,343028,235310,343027,235320,343025,235330,343024,235340,343023,235350,343023,235400,343021,235410,343021,235420,343020,235430,343019,235440,343018,235450,343018,235500,343017,235510,343017,235520,343016,235530,343015
PJCIOE2,2023-10-21 01:58:04,20231020,235540,343015,235550,343015,235600,343014,235610,343014,235620,343013,235630,343013,235640,343012,235650,343012,235700,343012,235710,343012,235720,343011,235730,343011,235740,343011,235750,343010,235800,343010,235810,343010,235820,343010,235830,343010,235840,343009,235850,343009,235900,343009,235910,343009,235920,343008,235930,343009,235940,343008,235950,343008