PJCIOE2,2023-10-20 01:30:01,20231019,000000,343134,000010,343134,000020,343134,000030,343135,000040,343135,000050,343136,000100,343136,000110,343136,000120,343136,000130,343137,000140,343137,000150,343137,000200,343137,000210,343138,000220,343138,000230,343139,000240,343138,000250,343139,000300,343139,000310,343140,000320,343140,000330,343140,000340,343140,000350,343141,000400,343141,000410,343141,000420,343141,000430,343142,000440,343142,000450,343142,000500,343142,000510,343143,000520,343142,000530,343143,000540,343143,000550,343143,000600,343143,000610,343144,000620,343144,000630,343144,000640,343144,000650,343144,000700,343144,000710,343144,000720,343144,000730,343144,000740,343144,000750,343144,000800,343144,000810,343145,000820,343144,000830,343145,000840,343144,000850,343145,000900,343144,000910,343144,000920,343144,000930,343144,000940,343144
PJCIOE2,2023-10-20 01:30:12,20231019,000950,343144,001000,343144,001010,343144,001020,343144,001030,343143,001040,343143,001050,343143,001100,343143,001110,343143,001120,343143,001130,343143,001140,343143,001150,343143,001200,343142,001210,343143,001220,343142,001230,343142,001240,343142,001250,343142,001300,343142,001310,343141,001320,343141,001330,343141,001340,343140,001350,343140,001400,343140,001410,343140,001420,343139,001430,343139,001440,343139,001450,343138,001500,343138,001510,343138,001520,343137,001530,343137,001540,343136,001550,343136,001600,343136,001610,343136,001620,343135,001630,343135,001640,343135,001650,343135,001700,343135,001710,343135,001720,343134,001730,343134,001740,343134,001750,343134,001800,343134,001810,343134,001820,343133,001830,343133,001840,343133,001850,343133,001900,343133,001910,343133,001920,343133,001930,343133
PJCIOE2,2023-10-20 01:30:24,20231019,001940,343132,001950,343132,002000,343132,002010,343132,002020,343132,002030,343132,002040,343132,002050,343131,002100,343131,002110,343131,002120,343131,002130,343131,002140,343130,002150,343131,002200,343130,002210,343130,002220,343130,002230,343130,002240,343129,002250,343129,002300,343129,002310,343129,002320,343129,002330,343129,002340,343129,002350,343129,002400,343128,002410,343128,002420,343127,002430,343127,002440,343127,002450,343127,002500,343126,002510,343127,002520,343126,002530,343126,002540,343125,002550,343125,002600,343125,002610,343124,002620,343124,002630,343124,002640,343123,002650,343123,002700,343122,002710,343122,002720,343121,002730,343121,002740,343120,002750,343120,002800,343119,002810,343119,002820,343118,002830,343118,002840,343117,002850,343117,002900,343117,002910,343117,002920,343116
PJCIOE2,2023-10-20 01:30:35,20231019,002930,343115,002940,343115,002950,343114,003000,343113,003010,343113,003020,343112,003030,343112,003040,343111,003050,343111,003100,343111,003110,343110,003120,343110,003130,343109,003140,343109,003150,343108,003200,343108,003210,343108,003220,343107,003230,343106,003240,343106,003250,343106,003300,343105,003310,343105,003320,343105,003330,343105,003340,343104,003350,343104,003400,343103,003410,343103,003420,343102,003430,343102,003440,343102,003450,343102,003500,343102,003510,343101,003520,343101,003530,343101,003540,343100,003550,343100,003600,343100,003610,343099,003620,343099,003630,343098,003640,343098,003650,343098,003700,343097,003710,343097,003720,343097,003730,343096,003740,343096,003750,343096,003800,343095,003810,343095,003820,343095,003830,343095,003840,343094,003850,343094,003900,343094,003910,343094
PJCIOE2,2023-10-20 01:30:47,20231019,003920,343094,003930,343094,003940,343094,003950,343094,004000,343094,004010,343094,004020,343094,004030,343094,004040,343094,004050,343094,004100,343095,004110,343095,004120,343095,004130,343095,004140,343095,004150,343096,004200,343096,004210,343097,004220,343096,004230,343097,004240,343097,004250,343098,004300,343098,004310,343099,004320,343099,004330,343099,004340,343100,004350,343100,004400,343101,004410,343101,004420,343101,004430,343102,004440,343102,004450,343102,004500,343103,004510,343103,004520,343103,004530,343104,004540,343104,004550,343105,004600,343106,004610,343107,004620,343107,004630,343108,004640,343108,004650,343109,004700,343109,004710,343109,004720,343109,004730,343109,004740,343110,004750,343110,004800,343111,004810,343112,004820,343112,004830,343112,004840,343113,004850,343113,004900,343113
PJCIOE2,2023-10-20 01:30:59,20231019,004910,343114,004920,343114,004930,343114,004940,343115,004950,343115,005000,343115,005010,343116,005020,343116,005030,343116,005040,343116,005050,343117,005100,343117,005110,343117,005120,343117,005130,343118,005140,343118,005150,343118,005200,343119,005210,343119,005220,343119,005230,343119,005240,343120,005250,343120,005300,343120,005310,343120,005320,343120,005330,343120,005340,343120,005350,343121,005400,343121,005410,343121,005420,343121,005430,343121,005440,343121,005450,343121,005500,343120,005510,343121,005520,343120,005530,343120,005540,343120,005550,343120,005600,343120,005610,343120,005620,343119,005630,343119,005640,343119,005650,343119,005700,343118,005710,343119,005720,343118,005730,343118,005740,343117,005750,343118,005800,343117,005810,343117,005820,343117,005830,343117,005840,343116,005850,343116
PJCIOE2,2023-10-20 01:31:10,20231019,005900,343116,005910,343116,005920,343115,005930,343115,005940,343115,005950,343115,010000,343114,010010,343114,010020,343114,010030,343114,010040,343113,010050,343113,010100,343113,010110,343113,010120,343112,010130,343112,010140,343112,010150,343112,010200,343111,010210,343111,010220,343111,010230,343111,010240,343110,010250,343110,010300,343110,010310,343110,010320,343109,010330,343109,010340,343108,010350,343108,010400,343108,010410,343107,010420,343107,010430,343107,010440,343106,010450,343106,010500,343106,010510,343105,010520,343105,010530,343104,010540,343104,010550,343104,010600,343103,010610,343103,010620,343102,010630,343102,010640,343101,010650,343101,010700,343101,010710,343101,010720,343100,010730,343100,010740,343100,010750,343100,010800,343100,010810,343099,010820,343099,010830,343099,010840,343098
PJCIOE2,2023-10-20 01:31:22,20231019,010850,343098,010900,343098,010910,343098,010920,343098,010930,343098,010940,343097,010950,343097,011000,343097,011010,343097,011020,343096,011030,343096,011040,343096,011050,343096,011100,343096,011110,343096,011120,343095,011130,343095,011140,343094,011150,343094,011200,343094,011210,343094,011220,343093,011230,343093,011240,343093,011250,343093,011300,343092,011310,343092,011320,343092,011330,343092,011340,343092,011350,343092,011400,343092,011410,343092,011420,343091,011430,343091,011440,343091,011450,343091,011500,343091,011510,343091,011520,343090,011530,343090,011540,343089,011550,343089,011600,343089,011610,343089,011620,343088,011630,343088,011640,343087,011650,343087,011700,343086,011710,343086,011720,343086,011730,343085,011740,343085,011750,343085,011800,343084,011810,343084,011820,343083,011830,343083
PJCIOE2,2023-10-20 01:31:33,20231019,011840,343082,011850,343082,011900,343081,011910,343081,011920,343080,011930,343080,011940,343079,011950,343079,012000,343079,012010,343078,012020,343078,012030,343078,012040,343077,012050,343077,012100,343077,012110,343077,012120,343076,012130,343076,012140,343075,012150,343075,012200,343075,012210,343074,012220,343074,012230,343074,012240,343073,012250,343074,012300,343074,012310,343073,012320,343073,012330,343073,012340,343072,012350,343072,012400,343072,012410,343072,012420,343071,012430,343071,012440,343071,012450,343071,012500,343071,012510,343071,012520,343070,012530,343070,012540,343070,012550,343070,012600,343070,012610,343069,012620,343069,012630,343068,012640,343068,012650,343068,012700,343067,012710,343067,012720,343066,012730,343066,012740,343066,012750,343066,012800,343065,012810,343065,012820,343064
PJCIOE2,2023-10-20 01:31:45,20231019,012830,343064,012840,343064,012850,343064,012900,343064,012910,343064,012920,343063,012930,343063,012940,343063,012950,343063,013000,343062,013010,343062,013020,343061,013030,343062,013040,343061,013050,343061,013100,343061,013110,343061,013120,343060,013130,343060,013140,343060,013150,343060,013200,343060,013210,343059,013220,343059,013230,343059,013240,343058,013250,343058,013300,343058,013310,343058,013320,343057,013330,343057,013340,343057,013350,343057,013400,343056,013410,343056,013420,343056,013430,343056,013440,343055,013450,343055,013500,343055,013510,343055,013520,343054,013530,343055,013540,343054,013550,343054,013600,343054,013610,343054,013620,343054,013630,343054,013640,343054,013650,343054,013700,343054,013710,343054,013720,343053,013730,343054,013740,343053,013750,343054,013800,343054,013810,343053
PJCIOE2,2023-10-20 01:31:56,20231019,013820,343053,013830,343053,013840,343053,013850,343053,013900,343053,013910,343053,013920,343053,013930,343053,013940,343053,013950,343053,014000,343053,014010,343054,014020,343053,014030,343054,014040,343054,014050,343055,014100,343055,014110,343055,014120,343055,014130,343056,014140,343056,014150,343057,014200,343057,014210,343057,014220,343058,014230,343058,014240,343059,014250,343059,014300,343060,014310,343060,014320,343060,014330,343061,014340,343061,014350,343062,014400,343062,014410,343063,014420,343063,014430,343064,014440,343064,014450,343065,014500,343066,014510,343066,014520,343067,014530,343067,014540,343068,014550,343069,014600,343070,014610,343070,014620,343071,014630,343072,014640,343073,014650,343074,014700,343075,014710,343075,014720,343076,014730,343077,014740,343078,014750,343079,014800,343080
PJCIOE2,2023-10-20 01:32:08,20231019,014810,343080,014820,343081,014830,343082,014840,343082,014850,343083,014900,343083,014910,343084,014920,343084,014930,343085,014940,343085,014950,343086,015000,343086,015010,343087,015020,343087,015030,343087,015040,343088,015050,343088,015100,343089,015110,343089,015120,343089,015130,343090,015140,343090,015150,343091,015200,343091,015210,343091,015220,343091,015230,343091,015240,343091,015250,343091,015300,343091,015310,343092,015320,343091,015330,343092,015340,343091,015350,343091,015400,343091,015410,343091,015420,343091,015430,343090,015440,343090,015450,343090,015500,343089,015510,343089,015520,343089,015530,343088,015540,343088,015550,343088,015600,343087,015610,343087,015620,343087,015630,343086,015640,343086,015650,343086,015700,343085,015710,343085,015720,343084,015730,343084,015740,343083,015750,343083
PJCIOE2,2023-10-20 01:32:19,20231019,015800,343082,015810,343082,015820,343081,015830,343080,015840,343079,015850,343079,015900,343078,015910,343078,015920,343077,015930,343076,015940,343075,015950,343075,020000,343074,020010,343074,020020,343073,020030,343072,020040,343071,020050,343071,020100,343070,020110,343070,020120,343069,020130,343068,020140,343068,020150,343067,020200,343067,020210,343066,020220,343065,020230,343065,020240,343064,020250,343064,020300,343063,020310,343063,020320,343061,020330,343061,020340,343060,020350,343059,020400,343059,020410,343058,020420,343057,020430,343056,020440,343055,020450,343055,020500,343054,020510,343054,020520,343053,020530,343052,020540,343051,020550,343051,020600,343050,020610,343050,020620,343049,020630,343049,020640,343048,020650,343048,020700,343047,020710,343047,020720,343046,020730,343046,020740,343045
PJCIOE2,2023-10-20 01:32:31,20231019,020750,343044,020800,343044,020810,343044,020820,343043,020830,343042,020840,343042,020850,343042,020900,343041,020910,343041,020920,343040,020930,343040,020940,343040,020950,343039,021000,343039,021010,343039,021020,343038,021030,343038,021040,343038,021050,343038,021100,343037,021110,343037,021120,343037,021130,343037,021140,343036,021150,343036,021200,343036,021210,343036,021220,343036,021230,343036,021240,343035,021250,343036,021300,343035,021310,343035,021320,343035,021330,343035,021340,343034,021350,343034,021400,343034,021410,343034,021420,343034,021430,343034,021440,343034,021450,343034,021500,343034,021510,343034,021520,343033,021530,343033,021540,343033,021550,343033,021600,343033,021610,343033,021620,343033,021630,343033,021640,343033,021650,343034,021700,343034,021710,343034,021720,343034,021730,343034
PJCIOE2,2023-10-20 01:32:42,20231019,021740,343034,021750,343034,021800,343034,021810,343034,021820,343034,021830,343034,021840,343034,021850,343035,021900,343035,021910,343035,021920,343035,021930,343035,021940,343035,021950,343036,022000,343036,022010,343036,022020,343036,022030,343036,022040,343036,022050,343037,022100,343037,022110,343038,022120,343037,022130,343038,022140,343038,022150,343038,022200,343039,022210,343039,022220,343039,022230,343039,022240,343039,022250,343040,022300,343040,022310,343040,022320,343040,022330,343040,022340,343041,022350,343041,022400,343041,022410,343041,022420,343041,022430,343042,022440,343042,022450,343042,022500,343042,022510,343043,022520,343043,022530,343043,022540,343043,022550,343044,022600,343044,022610,343044,022620,343044,022630,343045,022640,343045,022650,343045,022700,343045,022710,343046,022720,343046
PJCIOE2,2023-10-20 01:32:54,20231019,022730,343046,022740,343046,022750,343046,022800,343046,022810,343047,022820,343047,022830,343047,022840,343047,022850,343047,022900,343047,022910,343047,022920,343047,022930,343047,022940,343047,022950,343047,023000,343047,023010,343047,023020,343047,023030,343047,023040,343048,023050,343048,023100,343048,023110,343048,023120,343048,023130,343049,023140,343048,023150,343049,023200,343049,023210,343049,023220,343049,023230,343050,023240,343049,023250,343050,023300,343050,023310,343050,023320,343050,023330,343050,023340,343050,023350,343051,023400,343051,023410,343051,023420,343051,023430,343051,023440,343051,023450,343051,023500,343051,023510,343052,023520,343052,023530,343052,023540,343052,023550,343052,023600,343052,023610,343053,023620,343053,023630,343053,023640,343053,023650,343053,023700,343054,023710,343054
PJCIOE2,2023-10-20 01:33:05,20231019,023720,343054,023730,343054,023740,343054,023750,343055,023800,343055,023810,343056,023820,343056,023830,343057,023840,343057,023850,343058,023900,343058,023910,343059,023920,343059,023930,343060,023940,343060,023950,343061,024000,343062,024010,343062,024020,343063,024030,343064,024040,343064,024050,343065,024100,343065,024110,343066,024120,343066,024130,343067,024140,343068,024150,343069,024200,343069,024210,343070,024220,343071,024230,343072,024240,343072,024250,343073,024300,343074,024310,343075,024320,343075,024330,343076,024340,343077,024350,343078,024400,343078,024410,343079,024420,343080,024430,343080,024440,343081,024450,343082,024500,343083,024510,343083,024520,343084,024530,343084,024540,343085,024550,343086,024600,343086,024610,343087,024620,343088,024630,343088,024640,343089,024650,343090,024700,343090
PJCIOE2,2023-10-20 01:33:17,20231019,024710,343091,024720,343091,024730,343091,024740,343092,024750,343092,024800,343093,024810,343093,024820,343093,024830,343093,024840,343093,024850,343094,024900,343094,024910,343094,024920,343094,024930,343094,024940,343094,024950,343094,025000,343094,025010,343094,025020,343094,025030,343094,025040,343093,025050,343093,025100,343093,025110,343093,025120,343092,025130,343092,025140,343091,025150,343091,025200,343090,025210,343090,025220,343089,025230,343089,025240,343088,025250,343087,025300,343086,025310,343086,025320,343085,025330,343084,025340,343083,025350,343083,025400,343082,025410,343081,025420,343080,025430,343079,025440,343078,025450,343077,025500,343076,025510,343075,025520,343074,025530,343073,025540,343072,025550,343071,025600,343069,025610,343069,025620,343067,025630,343066,025640,343065,025650,343064
PJCIOE2,2023-10-20 01:33:28,20231019,025700,343063,025710,343062,025720,343060,025730,343059,025740,343058,025750,343057,025800,343056,025810,343055,025820,343054,025830,343053,025840,343051,025850,343050,025900,343049,025910,343048,025920,343047,025930,343046,025940,343045,025950,343044,030000,343042,030010,343042,030020,343040,030030,343039,030040,343038,030050,343037,030100,343036,030110,343035,030120,343034,030130,343033,030140,343032,030150,343031,030200,343030,030210,343029,030220,343028,030230,343027,030240,343025,030250,343024,030300,343023,030310,343022,030320,343021,030330,343020,030340,343019,030350,343018,030400,343017,030410,343016,030420,343015,030430,343014,030440,343013,030450,343012,030500,343011,030510,343010,030520,343009,030530,343008,030540,343007,030550,343006,030600,343006,030610,343005,030620,343004,030630,343003,030640,343002
PJCIOE2,2023-10-20 01:33:40,20231019,030650,343002,030700,343001,030710,343000,030720,342999,030730,342999,030740,342998,030750,342998,030800,342998,030810,342997,030820,342996,030830,342996,030840,342996,030850,342995,030900,342995,030910,342994,030920,342994,030930,342993,030940,342993,030950,342993,031000,342992,031010,342992,031020,342991,031030,342991,031040,342990,031050,342990,031100,342990,031110,342990,031120,342989,031130,342989,031140,342988,031150,342988,031200,342988,031210,342987,031220,342987,031230,342987,031240,342986,031250,342986,031300,342986,031310,342986,031320,342986,031330,342986,031340,342985,031350,342985,031400,342985,031410,342985,031420,342985,031430,342985,031440,342985,031450,342985,031500,342985,031510,342985,031520,342984,031530,342984,031540,342984,031550,342984,031600,342984,031610,342984,031620,342984,031630,342984
PJCIOE2,2023-10-20 01:33:52,20231019,031640,342984,031650,342984,031700,342984,031710,342984,031720,342983,031730,342983,031740,342983,031750,342983,031800,342983,031810,342983,031820,342982,031830,342982,031840,342982,031850,342982,031900,342982,031910,342982,031920,342981,031930,342981,031940,342981,031950,342981,032000,342981,032010,342981,032020,342980,032030,342980,032040,342980,032050,342980,032100,342979,032110,342980,032120,342979,032130,342979,032140,342979,032150,342979,032200,342979,032210,342979,032220,342979,032230,342979,032240,342979,032250,342979,032300,342979,032310,342979,032320,342979,032330,342979,032340,342979,032350,342980,032400,342980,032410,342980,032420,342980,032430,342981,032440,342981,032450,342981,032500,342981,032510,342981,032520,342981,032530,342981,032540,342981,032550,342982,032600,342982,032610,342982,032620,342981
PJCIOE2,2023-10-20 01:34:03,20231019,032630,342982,032640,342982,032650,342982,032700,342982,032710,342982,032720,342982,032730,342982,032740,342982,032750,342982,032800,342982,032810,342982,032820,342982,032830,342982,032840,342982,032850,342982,032900,342982,032910,342982,032920,342982,032930,342982,032940,342982,032950,342983,033000,342983,033010,342983,033020,342983,033030,342983,033040,342983,033050,342983,033100,342983,033110,342983,033120,342983,033130,342984,033140,342984,033150,342984,033200,342984,033210,342984,033220,342984,033230,342984,033240,342984,033250,342984,033300,342984,033310,342984,033320,342984,033330,342984,033340,342984,033350,342985,033400,342985,033410,342985,033420,342985,033430,342985,033440,342985,033450,342986,033500,342986,033510,342986,033520,342986,033530,342987,033540,342987,033550,342987,033600,342987,033610,342988
PJCIOE2,2023-10-20 01:34:15,20231019,033620,342988,033630,342988,033640,342988,033650,342988,033700,342988,033710,342989,033720,342989,033730,342989,033740,342990,033750,342990,033800,342990,033810,342991,033820,342990,033830,342991,033840,342991,033850,342991,033900,342991,033910,342992,033920,342991,033930,342992,033940,342992,033950,342992,034000,342992,034010,342992,034020,342993,034030,342993,034040,342993,034050,342993,034100,342993,034110,342993,034120,342993,034130,342993,034140,342993,034150,342993,034200,342993,034210,342993,034220,342992,034230,342992,034240,342992,034250,342992,034300,342992,034310,342992,034320,342991,034330,342991,034340,342991,034350,342991,034400,342990,034410,342991,034420,342990,034430,342990,034440,342990,034450,342990,034500,342990,034510,342990,034520,342989,034530,342989,034540,342989,034550,342989,034600,342989
PJCIOE2,2023-10-20 01:34:26,20231019,034610,342988,034620,342988,034630,342988,034640,342989,034650,342990,034700,342990,034710,342989,034720,342988,034730,342988,034740,342988,034750,342990,034800,342990,034810,342991,034820,342990,034830,342990,034840,342990,034850,342991,034900,342991,034910,342992,034920,342992,034930,342993,034940,342993,034950,342994,035000,342994,035010,342994,035020,342994,035030,342995,035040,342996,035050,342997,035100,342997,035110,342998,035120,342998,035130,342998,035140,342999,035150,343000,035200,343000,035210,343001,035220,343001,035230,343002,035240,343003,035250,343004,035300,343005,035310,343006,035320,343006,035330,343007,035340,343008,035350,343010,035400,343011,035410,343012,035420,343013,035430,343014,035440,343015,035450,343016,035500,343017,035510,343018,035520,343019,035530,343020,035540,343021,035550,343023
PJCIOE2,2023-10-20 01:34:38,20231019,035600,343024,035610,343025,035620,343026,035630,343027,035640,343028,035650,343029,035700,343030,035710,343031,035720,343032,035730,343033,035740,343035,035750,343036,035800,343037,035810,343038,035820,343038,035830,343039,035840,343040,035850,343041,035900,343042,035910,343043,035920,343043,035930,343044,035940,343045,035950,343046,040000,343046,040010,343047,040020,343047,040030,343048,040040,343048,040050,343049,040100,343049,040110,343049,040120,343049,040130,343050,040140,343050,040150,343050,040200,343050,040210,343051,040220,343051,040230,343051,040240,343051,040250,343051,040300,343051,040310,343051,040320,343051,040330,343051,040340,343051,040350,343051,040400,343051,040410,343051,040420,343050,040430,343050,040440,343050,040450,343050,040500,343050,040510,343050,040520,343049,040530,343049,040540,343049
PJCIOE2,2023-10-20 01:34:49,20231019,040550,343049,040600,343049,040610,343048,040620,343048,040630,343047,040640,343047,040650,343046,040700,343046,040710,343045,040720,343045,040730,343044,040740,343044,040750,343044,040800,343043,040810,343042,040820,343041,040830,343041,040840,343040,040850,343039,040900,343038,040910,343037,040920,343036,040930,343035,040940,343034,040950,343034,041000,343033,041010,343032,041020,343030,041030,343029,041040,343028,041050,343027,041100,343026,041110,343025,041120,343024,041130,343023,041140,343022,041150,343021,041200,343020,041210,343018,041220,343017,041230,343016,041240,343014,041250,343013,041300,343012,041310,343011,041320,343009,041330,343009,041340,343007,041350,343006,041400,343005,041410,343004,041420,343003,041430,343001,041440,343000,041450,342999,041500,342998,041510,342997,041520,342996,041530,342995
PJCIOE2,2023-10-20 01:35:01,20231019,041540,342994,041550,342993,041600,342992,041610,342992,041620,342990,041630,342989,041640,342989,041650,342988,041700,342987,041710,342987,041720,342985,041730,342985,041740,342984,041750,342983,041800,342982,041810,342982,041820,342980,041830,342980,041840,342979,041850,342978,041900,342977,041910,342977,041920,342975,041930,342975,041940,342974,041950,342973,042000,342972,042010,342971,042020,342970,042030,342969,042040,342969,042050,342969,042100,342968,042110,342967,042120,342966,042130,342965,042140,342964,042150,342963,042200,342963,042210,342962,042220,342960,042230,342959,042240,342958,042250,342957,042300,342956,042310,342955,042320,342954,042330,342952,042340,342951,042350,342950,042400,342949,042410,342948,042420,342946,042430,342945,042440,342944,042450,342943,042500,342942,042510,342941,042520,342940
PJCIOE2,2023-10-20 01:35:12,20231019,042530,342939,042540,342938,042550,342938,042600,342937,042610,342936,042620,342934,042630,342934,042640,342933,042650,342932,042700,342931,042710,342931,042720,342930,042730,342930,042740,342929,042750,342929,042800,342928,042810,342927,042820,342926,042830,342925,042840,342924,042850,342923,042900,342922,042910,342921,042920,342920,042930,342919,042940,342918,042950,342917,043000,342916,043010,342915,043020,342913,043030,342912,043040,342911,043050,342910,043100,342909,043110,342908,043120,342907,043130,342906,043140,342906,043150,342906,043200,342905,043210,342905,043220,342904,043230,342904,043240,342903,043250,342903,043300,342903,043310,342903,043320,342903,043330,342903,043340,342903,043350,342903,043400,342903,043410,342903,043420,342903,043430,342904,043440,342904,043450,342905,043500,342905,043510,342906
PJCIOE2,2023-10-20 01:35:24,20231019,043520,342905,043530,342906,043540,342906,043550,342906,043600,342906,043610,342906,043620,342906,043630,342906,043640,342906,043650,342906,043700,342906,043710,342906,043720,342906,043730,342905,043740,342905,043750,342905,043800,342904,043810,342904,043820,342904,043830,342903,043840,342903,043850,342903,043900,342903,043910,342902,043920,342901,043930,342901,043940,342900,043950,342900,044000,342899,044010,342899,044020,342899,044030,342898,044040,342898,044050,342898,044100,342897,044110,342897,044120,342896,044130,342895,044140,342895,044150,342895,044200,342894,044210,342894,044220,342893,044230,342893,044240,342893,044250,342892,044300,342892,044310,342891,044320,342890,044330,342890,044340,342890,044350,342890,044400,342889,044410,342889,044420,342888,044430,342888,044440,342887,044450,342887,044500,342887
PJCIOE2,2023-10-20 01:35:35,20231019,044510,342886,044520,342886,044530,342886,044540,342885,044550,342885,044600,342885,044610,342884,044620,342884,044630,342884,044640,342883,044650,342883,044700,342883,044710,342882,044720,342882,044730,342881,044740,342881,044750,342881,044800,342880,044810,342880,044820,342879,044830,342879,044840,342879,044850,342878,044900,342878,044910,342878,044920,342877,044930,342877,044940,342876,044950,342876,045000,342876,045010,342875,045020,342875,045030,342875,045040,342874,045050,342874,045100,342874,045110,342874,045120,342873,045130,342873,045140,342873,045150,342873,045200,342873,045210,342872,045220,342872,045230,342872,045240,342872,045250,342872,045300,342872,045310,342872,045320,342871,045330,342872,045340,342871,045350,342872,045400,342871,045410,342871,045420,342871,045430,342871,045440,342871,045450,342871
PJCIOE2,2023-10-20 01:35:47,20231019,045500,342870,045510,342870,045520,342870,045530,342870,045540,342869,045550,342869,045600,342869,045610,342869,045620,342869,045630,342868,045640,342868,045650,342868,045700,342868,045710,342868,045720,342867,045730,342867,045740,342866,045750,342866,045800,342866,045810,342866,045820,342866,045830,342866,045840,342865,045850,342865,045900,342865,045910,342865,045920,342864,045930,342864,045940,342864,045950,342864,050000,342864,050010,342864,050020,342863,050030,342863,050040,342863,050050,342863,050100,342863,050110,342862,050120,342862,050130,342862,050140,342861,050150,342861,050200,342861,050210,342861,050220,342860,050230,342860,050240,342860,050250,342860,050300,342859,050310,342859,050320,342859,050330,342859,050340,342858,050350,342859,050400,342858,050410,342858,050420,342858,050430,342857,050440,342857
PJCIOE2,2023-10-20 01:35:58,20231019,050450,342857,050500,342857,050510,342857,050520,342856,050530,342856,050540,342856,050550,342856,050600,342856,050610,342856,050620,342856,050630,342856,050640,342855,050650,342856,050700,342855,050710,342855,050720,342855,050730,342855,050740,342854,050750,342855,050800,342854,050810,342854,050820,342854,050830,342854,050840,342854,050850,342854,050900,342853,050910,342853,050920,342853,050930,342853,050940,342852,050950,342852,051000,342852,051010,342852,051020,342851,051030,342851,051040,342851,051050,342851,051100,342851,051110,342851,051120,342851,051130,342850,051140,342850,051150,342851,051200,342850,051210,342850,051220,342850,051230,342850,051240,342850,051250,342851,051300,342851,051310,342851,051320,342851,051330,342851,051340,342851,051350,342852,051400,342851,051410,342852,051420,342852,051430,342852
PJCIOE2,2023-10-20 01:36:10,20231019,051440,342852,051450,342853,051500,342853,051510,342853,051520,342853,051530,342853,051540,342854,051550,342854,051600,342854,051610,342855,051620,342855,051630,342854,051640,342855,051650,342855,051700,342855,051710,342855,051720,342855,051730,342855,051740,342855,051750,342855,051800,342855,051810,342856,051820,342855,051830,342855,051840,342855,051850,342855,051900,342855,051910,342855,051920,342854,051930,342854,051940,342854,051950,342854,052000,342854,052010,342854,052020,342854,052030,342854,052040,342854,052050,342854,052100,342854,052110,342853,052120,342853,052130,342853,052140,342853,052150,342853,052200,342853,052210,342853,052220,342852,052230,342852,052240,342852,052250,342852,052300,342852,052310,342852,052320,342852,052330,342852,052340,342852,052350,342852,052400,342852,052410,342852,052420,342852
PJCIOE2,2023-10-20 01:36:21,20231019,052430,342852,052440,342852,052450,342853,052500,342852,052510,342853,052520,342853,052530,342853,052540,342853,052550,342853,052600,342853,052610,342853,052620,342853,052630,342854,052640,342854,052650,342854,052700,342854,052710,342855,052720,342854,052730,342855,052740,342855,052750,342856,052800,342855,052810,342856,052820,342856,052830,342856,052840,342856,052850,342857,052900,342857,052910,342857,052920,342857,052930,342858,052940,342858,052950,342858,053000,342858,053010,342859,053020,342859,053030,342860,053040,342860,053050,342860,053100,342860,053110,342861,053120,342860,053130,342861,053140,342861,053150,342862,053200,342862,053210,342862,053220,342862,053230,342862,053240,342862,053250,342863,053300,342863,053310,342863,053320,342863,053330,342863,053340,342863,053350,342863,053400,342863,053410,342863
PJCIOE2,2023-10-20 01:36:33,20231019,053420,342863,053430,342863,053440,342863,053450,342863,053500,342863,053510,342863,053520,342863,053530,342863,053540,342863,053550,342863,053600,342863,053610,342863,053620,342863,053630,342863,053640,342863,053650,342863,053700,342862,053710,342862,053720,342862,053730,342862,053740,342862,053750,342862,053800,342862,053810,342862,053820,342861,053830,342862,053840,342861,053850,342862,053900,342861,053910,342862,053920,342861,053930,342861,053940,342861,053950,342861,054000,342861,054010,342861,054020,342861,054030,342861,054040,342861,054050,342861,054100,342861,054110,342861,054120,342861,054130,342861,054140,342861,054150,342861,054200,342861,054210,342862,054220,342861,054230,342861,054240,342861,054250,342862,054300,342862,054310,342862,054320,342862,054330,342862,054340,342862,054350,342862,054400,342862
PJCIOE2,2023-10-20 01:36:44,20231019,054410,342862,054420,342862,054430,342862,054440,342862,054450,342862,054500,342862,054510,342863,054520,342863,054530,342863,054540,342863,054550,342864,054600,342863,054610,342864,054620,342864,054630,342864,054640,342864,054650,342864,054700,342864,054710,342864,054720,342864,054730,342864,054740,342864,054750,342865,054800,342865,054810,342865,054820,342865,054830,342865,054840,342866,054850,342866,054900,342866,054910,342866,054920,342866,054930,342867,054940,342867,054950,342868,055000,342867,055010,342868,055020,342868,055030,342868,055040,342868,055050,342868,055100,342869,055110,342869,055120,342869,055130,342869,055140,342869,055150,342869,055200,342869,055210,342869,055220,342869,055230,342870,055240,342869,055250,342870,055300,342870,055310,342870,055320,342870,055330,342870,055340,342870,055350,342870
PJCIOE2,2023-10-20 01:36:56,20231019,055400,342870,055410,342870,055420,342870,055430,342870,055440,342870,055450,342871,055500,342871,055510,342871,055520,342871,055530,342871,055540,342871,055550,342871,055600,342871,055610,342871,055620,342871,055630,342871,055640,342871,055650,342871,055700,342871,055710,342872,055720,342871,055730,342872,055740,342871,055750,342872,055800,342872,055810,342872,055820,342872,055830,342872,055840,342872,055850,342872,055900,342872,055910,342872,055920,342872,055930,342872,055940,342872,055950,342872,060000,342872,060010,342873,060020,342872,060030,342872,060040,342872,060050,342872,060100,342873,060110,342873,060120,342873,060130,342873,060140,342873,060150,342873,060200,342873,060210,342874,060220,342874,060230,342874,060240,342874,060250,342874,060300,342874,060310,342875,060320,342875,060330,342875,060340,342875
PJCIOE2,2023-10-20 01:37:08,20231019,060350,342876,060400,342876,060410,342876,060420,342876,060430,342876,060440,342877,060450,342877,060500,342877,060510,342878,060520,342878,060530,342878,060540,342878,060550,342879,060600,342879,060610,342879,060620,342879,060630,342879,060640,342880,060650,342880,060700,342880,060710,342881,060720,342881,060730,342881,060740,342881,060750,342882,060800,342882,060810,342882,060820,342882,060830,342882,060840,342882,060850,342883,060900,342883,060910,342884,060920,342883,060930,342884,060940,342883,060950,342884,061000,342884,061010,342884,061020,342884,061030,342885,061040,342885,061050,342885,061100,342885,061110,342885,061120,342885,061130,342885,061140,342885,061150,342886,061200,342886,061210,342886,061220,342886,061230,342886,061240,342886,061250,342886,061300,342886,061310,342886,061320,342886,061330,342886
PJCIOE2,2023-10-20 01:37:19,20231019,061340,342886,061350,342886,061400,342886,061410,342886,061420,342886,061430,342886,061440,342887,061450,342887,061500,342887,061510,342887,061520,342887,061530,342887,061540,342887,061550,342887,061600,342887,061610,342888,061620,342887,061630,342888,061640,342888,061650,342888,061700,342888,061710,342888,061720,342888,061730,342888,061740,342888,061750,342889,061800,342889,061810,342889,061820,342889,061830,342889,061840,342889,061850,342890,061900,342890,061910,342890,061920,342890,061930,342890,061940,342890,061950,342890,062000,342890,062010,342890,062020,342890,062030,342890,062040,342890,062050,342891,062100,342891,062110,342891,062120,342891,062130,342891,062140,342891,062150,342891,062200,342891,062210,342891,062220,342891,062230,342891,062240,342891,062250,342892,062300,342892,062310,342892,062320,342892
PJCIOE2,2023-10-20 01:37:31,20231019,062330,342892,062340,342892,062350,342892,062400,342892,062410,342892,062420,342892,062430,342892,062440,342892,062450,342892,062500,342892,062510,342892,062520,342891,062530,342892,062540,342891,062550,342892,062600,342891,062610,342891,062620,342891,062630,342891,062640,342891,062650,342891,062700,342891,062710,342891,062720,342890,062730,342890,062740,342890,062750,342891,062800,342890,062810,342890,062820,342890,062830,342890,062840,342890,062850,342890,062900,342890,062910,342890,062920,342890,062930,342890,062940,342890,062950,342890,063000,342890,063010,342890,063020,342890,063030,342890,063040,342890,063050,342890,063100,342890,063110,342890,063120,342889,063130,342890,063140,342890,063150,342890,063200,342889,063210,342890,063220,342889,063230,342889,063240,342889,063250,342890,063300,342889,063310,342890
PJCIOE2,2023-10-20 01:37:42,20231019,063320,342889,063330,342889,063340,342889,063350,342890,063400,342890,063410,342890,063420,342889,063430,342889,063440,342889,063450,342890,063500,342890,063510,342890,063520,342890,063530,342890,063540,342890,063550,342890,063600,342890,063610,342890,063620,342890,063630,342890,063640,342890,063650,342890,063700,342890,063710,342890,063720,342890,063730,342890,063740,342890,063750,342890,063800,342890,063810,342890,063820,342890,063830,342890,063840,342889,063850,342890,063900,342889,063910,342890,063920,342889,063930,342890,063940,342889,063950,342890,064000,342889,064010,342889,064020,342889,064030,342889,064040,342889,064050,342889,064100,342889,064110,342889,064120,342889,064130,342889,064140,342889,064150,342889,064200,342889,064210,342890,064220,342889,064230,342889,064240,342889,064250,342889,064300,342889
PJCIOE2,2023-10-20 01:37:54,20231019,064310,342889,064320,342889,064330,342889,064340,342889,064350,342889,064400,342889,064410,342889,064420,342889,064430,342889,064440,342889,064450,342889,064500,342889,064510,342889,064520,342888,064530,342889,064540,342888,064550,342889,064600,342889,064610,342889,064620,342888,064630,342888,064640,342889,064650,342889,064700,342889,064710,342889,064720,342889,064730,342889,064740,342888,064750,342889,064800,342889,064810,342889,064820,342888,064830,342889,064840,342888,064850,342888,064900,342888,064910,342888,064920,342888,064930,342888,064940,342887,064950,342887,065000,342887,065010,342887,065020,342887,065030,342887,065040,342886,065050,342886,065100,342886,065110,342886,065120,342886,065130,342885,065140,342885,065150,342885,065200,342885,065210,342885,065220,342884,065230,342884,065240,342883,065250,342884
PJCIOE2,2023-10-20 01:38:05,20231019,065300,342883,065310,342883,065320,342883,065330,342883,065340,342882,065350,342882,065400,342882,065410,342882,065420,342882,065430,342882,065440,342882,065450,342882,065500,342882,065510,342882,065520,342881,065530,342881,065540,342881,065550,342881,065600,342881,065610,342881,065620,342881,065630,342881,065640,342881,065650,342881,065700,342881,065710,342881,065720,342881,065730,342881,065740,342881,065750,342881,065800,342881,065810,342881,065820,342881,065830,342881,065840,342881,065850,342881,065900,342881,065910,342881,065920,342881,065930,342881,065940,342881,065950,342882,070000,342882,070010,342882,070020,342881,070030,342882,070040,342882,070050,342882,070100,342882,070110,342882,070120,342882,070130,342882,070140,342882,070150,342882,070200,342882,070210,342883,070220,342882,070230,342883,070240,342883
PJCIOE2,2023-10-20 01:38:17,20231019,070250,342883,070300,342883,070310,342883,070320,342883,070330,342884,070340,342884,070350,342884,070400,342884,070410,342885,070420,342885,070430,342885,070440,342885,070450,342886,070500,342886,070510,342886,070520,342886,070530,342887,070540,342887,070550,342887,070600,342887,070610,342888,070620,342888,070630,342888,070640,342889,070650,342889,070700,342889,070710,342890,070720,342890,070730,342891,070740,342891,070750,342891,070800,342891,070810,342892,070820,342892,070830,342893,070840,342893,070850,342893,070900,342894,070910,342894,070920,342894,070930,342895,070940,342895,070950,342895,071000,342895,071010,342896,071020,342896,071030,342896,071040,342897,071050,342897,071100,342898,071110,342898,071120,342898,071130,342898,071140,342898,071150,342899,071200,342899,071210,342900,071220,342900,071230,342900
PJCIOE2,2023-10-20 01:38:28,20231019,071240,342900,071250,342901,071300,342901,071310,342901,071320,342901,071330,342902,071340,342902,071350,342903,071400,342903,071410,342904,071420,342904,071430,342904,071440,342904,071450,342905,071500,342905,071510,342906,071520,342906,071530,342906,071540,342907,071550,342907,071600,342907,071610,342908,071620,342908,071630,342908,071640,342909,071650,342909,071700,342909,071710,342910,071720,342910,071730,342910,071740,342910,071750,342911,071800,342911,071810,342911,071820,342911,071830,342911,071840,342911,071850,342912,071900,342912,071910,342912,071920,342912,071930,342912,071940,342912,071950,342913,072000,342912,072010,342912,072020,342912,072030,342912,072040,342912,072050,342913,072100,342913,072110,342913,072120,342912,072130,342912,072140,342912,072150,342913,072200,342913,072210,342913,072220,342912
PJCIOE2,2023-10-20 01:38:40,20231019,072230,342913,072240,342913,072250,342913,072300,342913,072310,342913,072320,342913,072330,342913,072340,342913,072350,342913,072400,342913,072410,342914,072420,342914,072430,342914,072440,342914,072450,342914,072500,342914,072510,342914,072520,342914,072530,342914,072540,342914,072550,342915,072600,342915,072610,342915,072620,342915,072630,342915,072640,342915,072650,342916,072700,342916,072710,342916,072720,342916,072730,342917,072740,342917,072750,342917,072800,342917,072810,342918,072820,342918,072830,342918,072840,342918,072850,342918,072900,342919,072910,342919,072920,342919,072930,342919,072940,342919,072950,342919,073000,342920,073010,342920,073020,342920,073030,342920,073040,342920,073050,342920,073100,342921,073110,342921,073120,342921,073130,342921,073140,342921,073150,342922,073200,342922,073210,342922
PJCIOE2,2023-10-20 01:38:51,20231019,073220,342922,073230,342922,073240,342922,073250,342923,073300,342923,073310,342923,073320,342923,073330,342923,073340,342924,073350,342924,073400,342924,073410,342925,073420,342925,073430,342925,073440,342925,073450,342926,073500,342926,073510,342926,073520,342926,073530,342926,073540,342927,073550,342927,073600,342927,073610,342928,073620,342928,073630,342929,073640,342929,073650,342929,073700,342929,073710,342930,073720,342930,073730,342930,073740,342931,073750,342931,073800,342932,073810,342932,073820,342932,073830,342932,073840,342933,073850,342933,073900,342934,073910,342934,073920,342934,073930,342935,073940,342935,073950,342935,074000,342936,074010,342936,074020,342936,074030,342937,074040,342937,074050,342938,074100,342938,074110,342939,074120,342939,074130,342939,074140,342940,074150,342940,074200,342941
PJCIOE2,2023-10-20 01:39:03,20231019,074210,342941,074220,342941,074230,342942,074240,342942,074250,342943,074300,342943,074310,342944,074320,342944,074330,342945,074340,342945,074350,342946,074400,342946,074410,342947,074420,342947,074430,342947,074440,342948,074450,342948,074500,342948,074510,342949,074520,342949,074530,342950,074540,342950,074550,342951,074600,342951,074610,342951,074620,342951,074630,342952,074640,342952,074650,342953,074700,342953,074710,342953,074720,342953,074730,342954,074740,342954,074750,342954,074800,342954,074810,342955,074820,342955,074830,342955,074840,342955,074850,342955,074900,342956,074910,342956,074920,342956,074930,342956,074940,342956,074950,342956,075000,342956,075010,342957,075020,342956,075030,342957,075040,342957,075050,342957,075100,342957,075110,342957,075120,342957,075130,342958,075140,342958,075150,342958
PJCIOE2,2023-10-20 01:39:14,20231019,075200,342958,075210,342959,075220,342959,075230,342959,075240,342959,075250,342959,075300,342959,075310,342960,075320,342960,075330,342960,075340,342960,075350,342961,075400,342961,075410,342961,075420,342961,075430,342961,075440,342961,075450,342962,075500,342962,075510,342962,075520,342962,075530,342962,075540,342962,075550,342962,075600,342962,075610,342963,075620,342962,075630,342962,075640,342962,075650,342963,075700,342962,075710,342962,075720,342962,075730,342962,075740,342962,075750,342962,075800,342962,075810,342962,075820,342962,075830,342963,075840,342962,075850,342963,075900,342963,075910,342963,075920,342963,075930,342963,075940,342963,075950,342964,080000,342964,080010,342965,080020,342965,080030,342965,080040,342965,080050,342966,080100,342966,080110,342967,080120,342967,080130,342968,080140,342968
PJCIOE2,2023-10-20 01:39:26,20231019,080150,342969,080200,342969,080210,342970,080220,342970,080230,342971,080240,342971,080250,342972,080300,342972,080310,342973,080320,342973,080330,342974,080340,342974,080350,342975,080400,342976,080410,342976,080420,342977,080430,342977,080440,342978,080450,342978,080500,342979,080510,342979,080520,342979,080530,342980,080540,342980,080550,342981,080600,342981,080610,342981,080620,342981,080630,342982,080640,342982,080650,342983,080700,342983,080710,342983,080720,342983,080730,342983,080740,342983,080750,342984,080800,342983,080810,342984,080820,342983,080830,342983,080840,342983,080850,342984,080900,342983,080910,342983,080920,342983,080930,342983,080940,342983,080950,342983,081000,342982,081010,342982,081020,342982,081030,342982,081040,342981,081050,342981,081100,342981,081110,342981,081120,342980,081130,342980
PJCIOE2,2023-10-20 01:39:37,20231019,081140,342979,081150,342979,081200,342978,081210,342978,081220,342977,081230,342977,081240,342977,081250,342977,081300,342976,081310,342976,081320,342975,081330,342975,081340,342974,081350,342974,081400,342974,081410,342973,081420,342973,081430,342973,081440,342972,081450,342972,081500,342972,081510,342972,081520,342972,081530,342971,081540,342971,081550,342971,081600,342971,081610,342971,081620,342970,081630,342970,081640,342970,081650,342970,081700,342970,081710,342970,081720,342969,081730,342969,081740,342969,081750,342969,081800,342969,081810,342969,081820,342969,081830,342969,081840,342969,081850,342969,081900,342969,081910,342969,081920,342969,081930,342969,081940,342969,081950,342970,082000,342969,082010,342970,082020,342970,082030,342970,082040,342970,082050,342970,082100,342970,082110,342970,082120,342970
PJCIOE2,2023-10-20 01:39:49,20231019,082130,342971,082140,342971,082150,342971,082200,342971,082210,342972,082220,342972,082230,342972,082240,342972,082250,342972,082300,342972,082310,342973,082320,342973,082330,342973,082340,342974,082350,342974,082400,342974,082410,342975,082420,342974,082430,342975,082440,342975,082450,342975,082500,342976,082510,342976,082520,342976,082530,342976,082540,342976,082550,342977,082600,342977,082610,342977,082620,342977,082630,342977,082640,342977,082650,342978,082700,342977,082710,342978,082720,342977,082730,342977,082740,342977,082750,342978,082800,342977,082810,342977,082820,342977,082830,342977,082840,342977,082850,342977,082900,342977,082910,342977,082920,342976,082930,342976,082940,342976,082950,342976,083000,342976,083010,342976,083020,342975,083030,342975,083040,342975,083050,342975,083100,342975,083110,342975
PJCIOE2,2023-10-20 01:40:00,20231019,083120,342974,083130,342974,083140,342974,083150,342974,083200,342974,083210,342974,083220,342973,083230,342973,083240,342973,083250,342973,083300,342973,083310,342973,083320,342973,083330,342972,083340,342972,083350,342972,083400,342972,083410,342971,083420,342971,083430,342971,083440,342971,083450,342970,083500,342970,083510,342969,083520,342969,083530,342969,083540,342968,083550,342968,083600,342967,083610,342967,083620,342966,083630,342966,083640,342965,083650,342965,083700,342964,083710,342964,083720,342964,083730,342963,083740,342962,083750,342962,083800,342961,083810,342961,083820,342960,083830,342959,083840,342959,083850,342958,083900,342957,083910,342956,083920,342955,083930,342954,083940,342953,083950,342952,084000,342951,084010,342951,084020,342949,084030,342948,084040,342947,084050,342947,084100,342946
PJCIOE2,2023-10-20 01:40:12,20231019,084110,342945,084120,342944,084130,342943,084140,342942,084150,342942,084200,342941,084210,342940,084220,342939,084230,342939,084240,342938,084250,342938,084300,342937,084310,342936,084320,342935,084330,342935,084340,342934,084350,342933,084400,342932,084410,342932,084420,342931,084430,342930,084440,342930,084450,342929,084500,342928,084510,342928,084520,342927,084530,342926,084540,342925,084550,342925,084600,342924,084610,342924,084620,342923,084630,342923,084640,342922,084650,342922,084700,342921,084710,342921,084720,342921,084730,342920,084740,342919,084750,342919,084800,342919,084810,342918,084820,342918,084830,342917,084840,342916,084850,342916,084900,342915,084910,342915,084920,342914,084930,342914,084940,342913,084950,342912,085000,342912,085010,342911,085020,342910,085030,342909,085040,342909,085050,342908
PJCIOE2,2023-10-20 01:40:24,20231019,085100,342908,085110,342907,085120,342906,085130,342906,085140,342905,085150,342905,085200,342904,085210,342904,085220,342903,085230,342903,085240,342902,085250,342902,085300,342901,085310,342901,085320,342900,085330,342900,085340,342900,085350,342900,085400,342899,085410,342899,085420,342898,085430,342898,085440,342897,085450,342897,085500,342897,085510,342896,085520,342896,085530,342895,085540,342895,085550,342895,085600,342894,085610,342894,085620,342893,085630,342893,085640,342893,085650,342892,085700,342892,085710,342891,085720,342891,085730,342891,085740,342890,085750,342890,085800,342889,085810,342889,085820,342889,085830,342889,085840,342888,085850,342888,085900,342888,085910,342888,085920,342887,085930,342887,085940,342887,085950,342887,090000,342887,090010,342887,090020,342886,090030,342886,090040,342886
PJCIOE2,2023-10-20 01:40:35,20231019,090050,342886,090100,342886,090110,342886,090120,342886,090130,342886,090140,342886,090150,342886,090200,342886,090210,342886,090220,342886,090230,342886,090240,342885,090250,342885,090300,342885,090310,342885,090320,342885,090330,342885,090340,342885,090350,342886,090400,342886,090410,342886,090420,342886,090430,342886,090440,342886,090450,342887,090500,342887,090510,342887,090520,342887,090530,342888,090540,342888,090550,342888,090600,342889,090610,342889,090620,342889,090630,342890,090640,342890,090650,342890,090700,342891,090710,342891,090720,342891,090730,342892,090740,342892,090750,342893,090800,342893,090810,342893,090820,342894,090830,342894,090840,342895,090850,342895,090900,342896,090910,342896,090920,342896,090930,342897,090940,342897,090950,342898,091000,342899,091010,342900,091020,342900,091030,342900
PJCIOE2,2023-10-20 01:40:47,20231019,091040,342901,091050,342902,091100,342902,091110,342903,091120,342903,091130,342904,091140,342904,091150,342905,091200,342905,091210,342906,091220,342906,091230,342907,091240,342908,091250,342909,091300,342909,091310,342910,091320,342910,091330,342911,091340,342911,091350,342912,091400,342912,091410,342913,091420,342913,091430,342914,091440,342915,091450,342915,091500,342916,091510,342917,091520,342917,091530,342918,091540,342918,091550,342919,091600,342920,091610,342921,091620,342921,091630,342922,091640,342922,091650,342923,091700,342923,091710,342924,091720,342924,091730,342925,091740,342925,091750,342926,091800,342927,091810,342927,091820,342927,091830,342928,091840,342928,091850,342929,091900,342929,091910,342929,091920,342930,091930,342930,091940,342930,091950,342931,092000,342931,092010,342931,092020,342931
PJCIOE2,2023-10-20 01:40:58,20231019,092030,342931,092040,342932,092050,342932,092100,342932,092110,342933,092120,342933,092130,342933,092140,342933,092150,342934,092200,342934,092210,342934,092220,342934,092230,342935,092240,342935,092250,342935,092300,342935,092310,342936,092320,342935,092330,342936,092340,342936,092350,342937,092400,342937,092410,342937,092420,342937,092430,342937,092440,342937,092450,342938,092500,342938,092510,342939,092520,342939,092530,342939,092540,342940,092550,342940,092600,342941,092610,342941,092620,342941,092630,342942,092640,342942,092650,342942,092700,342942,092710,342943,092720,342943,092730,342943,092740,342943,092750,342944,092800,342944,092810,342944,092820,342944,092830,342944,092840,342944,092850,342945,092900,342945,092910,342945,092920,342945,092930,342945,092940,342945,092950,342946,093000,342946,093010,342946
PJCIOE2,2023-10-20 01:41:10,20231019,093020,342946,093030,342946,093040,342946,093050,342946,093100,342946,093110,342946,093120,342946,093130,342947,093140,342947,093150,342947,093200,342947,093210,342947,093220,342947,093230,342947,093240,342947,093250,342948,093300,342948,093310,342948,093320,342948,093330,342948,093340,342948,093350,342948,093400,342948,093410,342948,093420,342947,093430,342947,093440,342947,093450,342947,093500,342946,093510,342946,093520,342946,093530,342946,093540,342945,093550,342945,093600,342945,093610,342945,093620,342944,093630,342943,093640,342943,093650,342943,093700,342943,093710,342942,093720,342941,093730,342941,093740,342941,093750,342941,093800,342940,093810,342940,093820,342939,093830,342939,093840,342938,093850,342938,093900,342937,093910,342937,093920,342936,093930,342936,093940,342936,093950,342935,094000,342935
PJCIOE2,2023-10-20 01:41:21,20231019,094010,342934,094020,342934,094030,342934,094040,342933,094050,342933,094100,342933,094110,342932,094120,342932,094130,342932,094140,342931,094150,342931,094200,342931,094210,342931,094220,342930,094230,342930,094240,342930,094250,342930,094300,342929,094310,342929,094320,342929,094330,342929,094340,342929,094350,342929,094400,342929,094410,342929,094420,342928,094430,342928,094440,342928,094450,342928,094500,342928,094510,342928,094520,342927,094530,342927,094540,342927,094550,342927,094600,342927,094610,342927,094620,342926,094630,342926,094640,342926,094650,342926,094700,342926,094710,342926,094720,342925,094730,342925,094740,342925,094750,342925,094800,342924,094810,342924,094820,342923,094830,342923,094840,342923,094850,342923,094900,342922,094910,342922,094920,342922,094930,342921,094940,342921,094950,342921
PJCIOE2,2023-10-20 01:41:33,20231019,095000,342920,095010,342920,095020,342919,095030,342920,095040,342919,095050,342919,095100,342919,095110,342919,095120,342918,095130,342918,095140,342918,095150,342918,095200,342917,095210,342918,095220,342917,095230,342917,095240,342917,095250,342917,095300,342917,095310,342916,095320,342916,095330,342916,095340,342916,095350,342916,095400,342916,095410,342916,095420,342916,095430,342915,095440,342916,095450,342916,095500,342916,095510,342915,095520,342915,095530,342915,095540,342915,095550,342915,095600,342914,095610,342914,095620,342914,095630,342914,095640,342913,095650,342913,095700,342913,095710,342913,095720,342912,095730,342912,095740,342912,095750,342911,095800,342911,095810,342910,095820,342910,095830,342909,095840,342909,095850,342908,095900,342908,095910,342907,095920,342906,095930,342906,095940,342905
PJCIOE2,2023-10-20 01:41:44,20231019,095950,342905,100000,342904,100010,342904,100020,342903,100030,342902,100040,342901,100050,342901,100100,342900,100110,342899,100120,342898,100130,342897,100140,342896,100150,342896,100200,342895,100210,342894,100220,342893,100230,342892,100240,342891,100250,342891,100300,342890,100310,342889,100320,342887,100330,342887,100340,342886,100350,342885,100400,342884,100410,342883,100420,342882,100430,342881,100440,342879,100450,342879,100500,342878,100510,342877,100520,342875,100530,342874,100540,342873,100550,342872,100600,342871,100610,342870,100620,342869,100630,342867,100640,342866,100650,342865,100700,342863,100710,342862,100720,342861,100730,342859,100740,342858,100750,342857,100800,342856,100810,342855,100820,342853,100830,342852,100840,342851,100850,342850,100900,342848,100910,342847,100920,342846,100930,342845
PJCIOE2,2023-10-20 01:41:56,20231019,100940,342844,100950,342843,101000,342842,101010,342841,101020,342840,101030,342839,101040,342837,101050,342837,101100,342835,101110,342835,101120,342834,101130,342833,101140,342832,101150,342832,101200,342831,101210,342830,101220,342829,101230,342828,101240,342827,101250,342827,101300,342826,101310,342825,101320,342825,101330,342824,101340,342823,101350,342823,101400,342822,101410,342821,101420,342820,101430,342820,101440,342819,101450,342818,101500,342817,101510,342816,101520,342815,101530,342814,101540,342813,101550,342812,101600,342811,101610,342810,101620,342809,101630,342808,101640,342807,101650,342806,101700,342805,101710,342804,101720,342803,101730,342803,101740,342802,101750,342801,101800,342800,101810,342799,101820,342798,101830,342797,101840,342796,101850,342796,101900,342795,101910,342795,101920,342794
PJCIOE2,2023-10-20 01:42:07,20231019,101930,342793,101940,342792,101950,342792,102000,342791,102010,342790,102020,342790,102030,342789,102040,342789,102050,342788,102100,342788,102110,342787,102120,342787,102130,342786,102140,342786,102150,342786,102200,342785,102210,342785,102220,342784,102230,342785,102240,342784,102250,342784,102300,342784,102310,342783,102320,342783,102330,342782,102340,342782,102350,342782,102400,342782,102410,342782,102420,342781,102430,342781,102440,342780,102450,342780,102500,342780,102510,342779,102520,342779,102530,342779,102540,342778,102550,342778,102600,342778,102610,342778,102620,342777,102630,342777,102640,342777,102650,342777,102700,342777,102710,342777,102720,342776,102730,342776,102740,342775,102750,342776,102800,342775,102810,342775,102820,342774,102830,342774,102840,342775,102850,342775,102900,342774,102910,342774
PJCIOE2,2023-10-20 01:42:19,20231019,102920,342774,102930,342774,102940,342774,102950,342774,103000,342775,103010,342775,103020,342774,103030,342774,103040,342775,103050,342775,103100,342776,103110,342776,103120,342776,103130,342776,103140,342776,103150,342777,103200,342777,103210,342777,103220,342777,103230,342778,103240,342778,103250,342778,103300,342779,103310,342779,103320,342779,103330,342780,103340,342780,103350,342781,103400,342781,103410,342781,103420,342782,103430,342782,103440,342782,103450,342783,103500,342783,103510,342784,103520,342784,103530,342784,103540,342785,103550,342786,103600,342786,103610,342787,103620,342787,103630,342788,103640,342789,103650,342790,103700,342791,103710,342792,103720,342792,103730,342793,103740,342793,103750,342794,103800,342794,103810,342796,103820,342796,103830,342797,103840,342798,103850,342799,103900,342799
PJCIOE2,2023-10-20 01:42:30,20231019,103910,342800,103920,342801,103930,342802,103940,342802,103950,342803,104000,342804,104010,342805,104020,342805,104030,342806,104040,342807,104050,342808,104100,342809,104110,342810,104120,342810,104130,342811,104140,342812,104150,342813,104200,342814,104210,342815,104220,342815,104230,342816,104240,342817,104250,342818,104300,342819,104310,342820,104320,342820,104330,342821,104340,342822,104350,342823,104400,342823,104410,342824,104420,342825,104430,342826,104440,342827,104450,342828,104500,342828,104510,342829,104520,342829,104530,342831,104540,342831,104550,342832,104600,342833,104610,342833,104620,342834,104630,342835,104640,342836,104650,342837,104700,342838,104710,342839,104720,342839,104730,342840,104740,342841,104750,342842,104800,342842,104810,342843,104820,342843,104830,342844,104840,342845,104850,342846
PJCIOE2,2023-10-20 01:42:42,20231019,104900,342847,104910,342848,104920,342848,104930,342849,104940,342849,104950,342850,105000,342851,105010,342852,105020,342852,105030,342853,105040,342854,105050,342855,105100,342855,105110,342856,105120,342857,105130,342858,105140,342858,105150,342859,105200,342860,105210,342861,105220,342862,105230,342863,105240,342863,105250,342864,105300,342865,105310,342866,105320,342866,105330,342867,105340,342868,105350,342869,105400,342870,105410,342870,105420,342871,105430,342872,105440,342872,105450,342874,105500,342875,105510,342876,105520,342876,105530,342877,105540,342878,105550,342879,105600,342880,105610,342881,105620,342881,105630,342882,105640,342883,105650,342884,105700,342885,105710,342886,105720,342887,105730,342888,105740,342889,105750,342890,105800,342891,105810,342892,105820,342893,105830,342894,105840,342894
PJCIOE2,2023-10-20 01:42:53,20231019,105850,342896,105900,342896,105910,342897,105920,342897,105930,342898,105940,342899,105950,342900,110000,342900,110010,342901,110020,342902,110030,342902,110040,342903,110050,342904,110100,342904,110110,342905,110120,342905,110130,342906,110140,342906,110150,342907,110200,342908,110210,342908,110220,342908,110230,342909,110240,342909,110250,342910,110300,342910,110310,342911,110320,342911,110330,342911,110340,342911,110350,342912,110400,342912,110410,342912,110420,342913,110430,342913,110440,342913,110450,342914,110500,342915,110510,342915,110520,342915,110530,342915,110540,342915,110550,342915,110600,342915,110610,342916,110620,342916,110630,342916,110640,342916,110650,342916,110700,342916,110710,342917,110720,342917,110730,342917,110740,342917,110750,342918,110800,342918,110810,342918,110820,342918,110830,342918
PJCIOE2,2023-10-20 01:43:05,20231019,110840,342918,110850,342918,110900,342918,110910,342919,110920,342918,110930,342919,110940,342919,110950,342919,111000,342919,111010,342919,111020,342919,111030,342919,111040,342919,111050,342919,111100,342919,111110,342920,111120,342919,111130,342919,111140,342919,111150,342919,111200,342919,111210,342919,111220,342919,111230,342919,111240,342919,111250,342919,111300,342919,111310,342919,111320,342918,111330,342918,111340,342917,111350,342917,111400,342917,111410,342917,111420,342916,111430,342916,111440,342915,111450,342916,111500,342915,111510,342915,111520,342915,111530,342915,111540,342914,111550,342915,111600,342914,111610,342914,111620,342913,111630,342914,111640,342913,111650,342913,111700,342913,111710,342913,111720,342913,111730,342913,111740,342913,111750,342913,111800,342913,111810,342912,111820,342912
PJCIOE2,2023-10-20 01:43:17,20231019,111830,342912,111840,342911,111850,342911,111900,342911,111910,342911,111920,342911,111930,342911,111940,342911,111950,342911,112000,342910,112010,342910,112020,342910,112030,342910,112040,342910,112050,342910,112100,342910,112110,342910,112120,342909,112130,342909,112140,342909,112150,342909,112200,342909,112210,342909,112220,342909,112230,342909,112240,342909,112250,342909,112300,342908,112310,342908,112320,342908,112330,342908,112340,342907,112350,342908,112400,342907,112410,342907,112420,342907,112430,342906,112440,342906,112450,342906,112500,342906,112510,342906,112520,342906,112530,342906,112540,342905,112550,342905,112600,342906,112610,342906,112620,342905,112630,342905,112640,342905,112650,342905,112700,342905,112710,342905,112720,342905,112730,342905,112740,342904,112750,342905,112800,342905,112810,342905
PJCIOE2,2023-10-20 01:43:28,20231019,112820,342904,112830,342904,112840,342904,112850,342904,112900,342904,112910,342905,112920,342904,112930,342905,112940,342904,112950,342905,113000,342904,113010,342905,113020,342904,113030,342905,113040,342904,113050,342905,113100,342905,113110,342904,113120,342904,113130,342904,113140,342903,113150,342904,113200,342903,113210,342903,113220,342903,113230,342902,113240,342902,113250,342902,113300,342902,113310,342902,113320,342902,113330,342901,113340,342901,113350,342901,113400,342901,113410,342901,113420,342901,113430,342901,113440,342901,113450,342900,113500,342900,113510,342900,113520,342899,113530,342899,113540,342899,113550,342899,113600,342899,113610,342899,113620,342898,113630,342899,113640,342898,113650,342898,113700,342898,113710,342898,113720,342897,113730,342897,113740,342897,113750,342897,113800,342897
PJCIOE2,2023-10-20 01:43:40,20231019,113810,342897,113820,342897,113830,342897,113840,342897,113850,342897,113900,342897,113910,342897,113920,342897,113930,342897,113940,342896,113950,342896,114000,342896,114010,342896,114020,342895,114030,342895,114040,342894,114050,342894,114100,342894,114110,342894,114120,342893,114130,342893,114140,342893,114150,342893,114200,342892,114210,342892,114220,342892,114230,342891,114240,342891,114250,342891,114300,342890,114310,342890,114320,342890,114330,342890,114340,342889,114350,342889,114400,342889,114410,342889,114420,342888,114430,342889,114440,342888,114450,342888,114500,342887,114510,342887,114520,342887,114530,342886,114540,342886,114550,342886,114600,342886,114610,342886,114620,342886,114630,342886,114640,342885,114650,342885,114700,342885,114710,342884,114720,342884,114730,342884,114740,342883,114750,342883
PJCIOE2,2023-10-20 01:43:51,20231019,114800,342883,114810,342882,114820,342882,114830,342881,114840,342881,114850,342881,114900,342880,114910,342880,114920,342879,114930,342879,114940,342879,114950,342878,115000,342878,115010,342877,115020,342876,115030,342876,115040,342876,115050,342875,115100,342875,115110,342874,115120,342874,115130,342873,115140,342873,115150,342873,115200,342872,115210,342871,115220,342870,115230,342870,115240,342870,115250,342869,115300,342869,115310,342869,115320,342868,115330,342867,115340,342867,115350,342867,115400,342867,115410,342867,115420,342866,115430,342866,115440,342865,115450,342865,115500,342865,115510,342865,115520,342864,115530,342863,115540,342863,115550,342862,115600,342862,115610,342862,115620,342861,115630,342861,115640,342860,115650,342860,115700,342859,115710,342859,115720,342858,115730,342858,115740,342857
PJCIOE2,2023-10-20 01:44:03,20231019,115750,342857,115800,342856,115810,342856,115820,342856,115830,342855,115840,342855,115850,342855,115900,342854,115910,342854,115920,342853,115930,342853,115940,342852,115950,342852,120000,342851,120010,342851,120020,342851,120030,342850,120040,342850,120050,342850,120100,342849,120110,342849,120120,342848,120130,342848,120140,342848,120150,342847,120200,342847,120210,342847,120220,342846,120230,342846,120240,342846,120250,342845,120300,342845,120310,342845,120320,342844,120330,342844,120340,342844,120350,342844,120400,342843,120410,342843,120420,342842,120430,342842,120440,342842,120450,342841,120500,342841,120510,342840,120520,342840,120530,342840,120540,342839,120550,342839,120600,342839,120610,342838,120620,342838,120630,342838,120640,342837,120650,342837,120700,342836,120710,342836,120720,342836,120730,342835
PJCIOE2,2023-10-20 01:44:14,20231019,120740,342835,120750,342835,120800,342835,120810,342834,120820,342833,120830,342833,120840,342833,120850,342833,120900,342832,120910,342832,120920,342831,120930,342831,120940,342830,120950,342830,121000,342829,121010,342829,121020,342828,121030,342828,121040,342827,121050,342826,121100,342826,121110,342825,121120,342824,121130,342824,121140,342823,121150,342822,121200,342822,121210,342821,121220,342820,121230,342819,121240,342819,121250,342818,121300,342818,121310,342817,121320,342816,121330,342816,121340,342815,121350,342815,121400,342814,121410,342813,121420,342813,121430,342812,121440,342811,121450,342811,121500,342810,121510,342810,121520,342809,121530,342808,121540,342808,121550,342808,121600,342807,121610,342806,121620,342806,121630,342805,121640,342804,121650,342804,121700,342804,121710,342803,121720,342802
PJCIOE2,2023-10-20 01:44:26,20231019,121730,342802,121740,342801,121750,342801,121800,342800,121810,342799,121820,342798,121830,342798,121840,342798,121850,342797,121900,342797,121910,342796,121920,342796,121930,342795,121940,342795,121950,342794,122000,342794,122010,342794,122020,342793,122030,342792,122040,342792,122050,342792,122100,342791,122110,342791,122120,342790,122130,342790,122140,342790,122150,342789,122200,342789,122210,342788,122220,342788,122230,342787,122240,342787,122250,342787,122300,342786,122310,342786,122320,342785,122330,342784,122340,342784,122350,342784,122400,342783,122410,342782,122420,342782,122430,342781,122440,342781,122450,342781,122500,342780,122510,342780,122520,342779,122530,342779,122540,342778,122550,342778,122600,342778,122610,342777,122620,342776,122630,342776,122640,342775,122650,342775,122700,342775,122710,342775
PJCIOE2,2023-10-20 01:44:37,20231019,122720,342774,122730,342774,122740,342773,122750,342773,122800,342773,122810,342772,122820,342771,122830,342771,122840,342771,122850,342770,122900,342770,122910,342769,122920,342769,122930,342769,122940,342768,122950,342768,123000,342767,123010,342767,123020,342766,123030,342766,123040,342765,123050,342765,123100,342765,123110,342765,123120,342764,123130,342764,123140,342764,123150,342763,123200,342763,123210,342763,123220,342762,123230,342762,123240,342762,123250,342761,123300,342761,123310,342761,123320,342760,123330,342760,123340,342760,123350,342760,123400,342759,123410,342759,123420,342759,123430,342759,123440,342759,123450,342758,123500,342758,123510,342758,123520,342757,123530,342757,123540,342757,123550,342757,123600,342757,123610,342756,123620,342756,123630,342756,123640,342755,123650,342755,123700,342755
PJCIOE2,2023-10-20 01:44:49,20231019,123710,342755,123720,342755,123730,342755,123740,342755,123750,342755,123800,342755,123810,342754,123820,342754,123830,342754,123840,342753,123850,342753,123900,342753,123910,342753,123920,342752,123930,342752,123940,342752,123950,342752,124000,342751,124010,342751,124020,342751,124030,342751,124040,342751,124050,342751,124100,342750,124110,342750,124120,342750,124130,342750,124140,342749,124150,342750,124200,342749,124210,342749,124220,342749,124230,342749,124240,342749,124250,342749,124300,342749,124310,342749,124320,342749,124330,342749,124340,342748,124350,342748,124400,342748,124410,342748,124420,342748,124430,342748,124440,342747,124450,342747,124500,342747,124510,342747,124520,342746,124530,342746,124540,342746,124550,342746,124600,342745,124610,342745,124620,342745,124630,342745,124640,342745,124650,342744
PJCIOE2,2023-10-20 01:45:00,20231019,124700,342744,124710,342744,124720,342743,124730,342743,124740,342743,124750,342743,124800,342743,124810,342743,124820,342743,124830,342743,124840,342742,124850,342742,124900,342742,124910,342742,124920,342741,124930,342742,124940,342741,124950,342741,125000,342741,125010,342741,125020,342741,125030,342741,125040,342740,125050,342740,125100,342740,125110,342740,125120,342739,125130,342739,125140,342738,125150,342738,125200,342737,125210,342738,125220,342737,125230,342737,125240,342736,125250,342736,125300,342736,125310,342736,125320,342735,125330,342735,125340,342734,125350,342734,125400,342734,125410,342733,125420,342732,125430,342732,125440,342731,125450,342731,125500,342731,125510,342730,125520,342729,125530,342729,125540,342729,125550,342729,125600,342728,125610,342728,125620,342727,125630,342727,125640,342726
PJCIOE2,2023-10-20 01:45:12,20231019,125650,342726,125700,342726,125710,342725,125720,342725,125730,342724,125740,342724,125750,342724,125800,342723,125810,342723,125820,342722,125830,342722,125840,342722,125850,342722,125900,342722,125910,342721,125920,342720,125930,342720,125940,342720,125950,342719,130000,342719,130010,342718,130020,342718,130030,342717,130040,342717,130050,342717,130100,342716,130110,342716,130120,342715,130130,342715,130140,342715,130150,342715,130200,342715,130210,342714,130220,342714,130230,342714,130240,342713,130250,342713,130300,342713,130310,342713,130320,342712,130330,342712,130340,342712,130350,342712,130400,342711,130410,342711,130420,342711,130430,342710,130440,342709,130450,342710,130500,342709,130510,342709,130520,342708,130530,342708,130540,342708,130550,342708,130600,342707,130610,342707,130620,342707,130630,342707
PJCIOE2,2023-10-20 01:45:23,20231019,130640,342706,130650,342706,130700,342706,130710,342706,130720,342705,130730,342705,130740,342705,130750,342705,130800,342705,130810,342704,130820,342704,130830,342704,130840,342704,130850,342703,130900,342703,130910,342703,130920,342703,130930,342702,130940,342702,130950,342702,131000,342702,131010,342701,131020,342701,131030,342701,131040,342700,131050,342700,131100,342700,131110,342700,131120,342699,131130,342699,131140,342698,131150,342699,131200,342698,131210,342698,131220,342697,131230,342697,131240,342697,131250,342697,131300,342697,131310,342696,131320,342696,131330,342696,131340,342695,131350,342695,131400,342695,131410,342695,131420,342695,131430,342695,131440,342695,131450,342695,131500,342694,131510,342694,131520,342694,131530,342693,131540,342693,131550,342693,131600,342693,131610,342693,131620,342692
PJCIOE2,2023-10-20 01:45:35,20231019,131630,342692,131640,342692,131650,342692,131700,342691,131710,342691,131720,342691,131730,342691,131740,342691,131750,342690,131800,342690,131810,342690,131820,342689,131830,342689,131840,342689,131850,342689,131900,342688,131910,342688,131920,342687,131930,342687,131940,342686,131950,342686,132000,342686,132010,342685,132020,342685,132030,342684,132040,342684,132050,342684,132100,342683,132110,342684,132120,342683,132130,342683,132140,342682,132150,342682,132200,342682,132210,342681,132220,342681,132230,342680,132240,342680,132250,342680,132300,342679,132310,342679,132320,342679,132330,342679,132340,342678,132350,342678,132400,342678,132410,342678,132420,342677,132430,342677,132440,342677,132450,342677,132500,342676,132510,342676,132520,342676,132530,342676,132540,342675,132550,342675,132600,342674,132610,342674
PJCIOE2,2023-10-20 01:45:46,20231019,132620,342673,132630,342673,132640,342673,132650,342673,132700,342672,132710,342672,132720,342671,132730,342672,132740,342671,132750,342671,132800,342670,132810,342670,132820,342669,132830,342669,132840,342668,132850,342668,132900,342667,132910,342667,132920,342666,132930,342666,132940,342665,132950,342665,133000,342664,133010,342664,133020,342663,133030,342663,133040,342662,133050,342662,133100,342661,133110,342661,133120,342660,133130,342660,133140,342659,133150,342658,133200,342658,133210,342657,133220,342656,133230,342656,133240,342655,133250,342656,133300,342655,133310,342655,133320,342655,133330,342655,133340,342654,133350,342654,133400,342653,133410,342653,133420,342652,133430,342652,133440,342652,133450,342652,133500,342651,133510,342651,133520,342650,133530,342650,133540,342650,133550,342650,133600,342649
PJCIOE2,2023-10-20 01:45:58,20231019,133610,342649,133620,342648,133630,342648,133640,342647,133650,342647,133700,342647,133710,342646,133720,342645,133730,342645,133740,342645,133750,342644,133800,342644,133810,342644,133820,342643,133830,342642,133840,342642,133850,342642,133900,342641,133910,342641,133920,342640,133930,342640,133940,342639,133950,342639,134000,342638,134010,342638,134020,342637,134030,342637,134040,342637,134050,342637,134100,342636,134110,342636,134120,342635,134130,342634,134140,342634,134150,342634,134200,342633,134210,342633,134220,342632,134230,342632,134240,342631,134250,342631,134300,342630,134310,342630,134320,342629,134330,342629,134340,342628,134350,342628,134400,342627,134410,342627,134420,342626,134430,342626,134440,342625,134450,342625,134500,342624,134510,342624,134520,342623,134530,342622,134540,342622,134550,342621
PJCIOE2,2023-10-20 01:46:09,20231019,134600,342621,134610,342620,134620,342619,134630,342619,134640,342618,134650,342618,134700,342617,134710,342617,134720,342616,134730,342616,134740,342615,134750,342615,134800,342614,134810,342613,134820,342612,134830,342612,134840,342611,134850,342611,134900,342610,134910,342610,134920,342609,134930,342608,134940,342608,134950,342607,135000,342606,135010,342606,135020,342605,135030,342604,135040,342603,135050,342603,135100,342602,135110,342602,135120,342601,135130,342600,135140,342599,135150,342599,135200,342598,135210,342597,135220,342597,135230,342596,135240,342595,135250,342595,135300,342594,135310,342593,135320,342592,135330,342592,135340,342591,135350,342591,135400,342590,135410,342589,135420,342588,135430,342587,135440,342586,135450,342586,135500,342585,135510,342584,135520,342583,135530,342583,135540,342582
PJCIOE2,2023-10-20 01:46:21,20231019,135550,342582,135600,342581,135610,342581,135620,342580,135630,342579,135640,342579,135650,342578,135700,342577,135710,342577,135720,342576,135730,342575,135740,342574,135750,342574,135800,342573,135810,342573,135820,342572,135830,342572,135840,342571,135850,342571,135900,342570,135910,342570,135920,342569,135930,342569,135940,342568,135950,342568,140000,342567,140010,342567,140020,342566,140030,342566,140040,342565,140050,342565,140100,342565,140110,342564,140120,342563,140130,342563,140140,342563,140150,342562,140200,342562,140210,342562,140220,342561,140230,342561,140240,342561,140250,342561,140300,342560,140310,342560,140320,342560,140330,342559,140340,342559,140350,342559,140400,342559,140410,342559,140420,342558,140430,342558,140440,342558,140450,342558,140500,342558,140510,342558,140520,342557,140530,342557
PJCIOE2,2023-10-20 01:46:33,20231019,140540,342557,140550,342557,140600,342556,140610,342556,140620,342555,140630,342555,140640,342554,140650,342554,140700,342554,140710,342553,140720,342553,140730,342552,140740,342552,140750,342551,140800,342551,140810,342550,140820,342550,140830,342549,140840,342549,140850,342548,140900,342548,140910,342548,140920,342547,140930,342546,140940,342546,140950,342546,141000,342545,141010,342545,141020,342544,141030,342544,141040,342543,141050,342543,141100,342543,141110,342542,141120,342542,141130,342541,141140,342541,141150,342540,141200,342540,141210,342539,141220,342538,141230,342538,141240,342537,141250,342537,141300,342536,141310,342536,141320,342535,141330,342534,141340,342533,141350,342532,141400,342531,141410,342531,141420,342530,141430,342529,141440,342529,141450,342528,141500,342527,141510,342527,141520,342526
PJCIOE2,2023-10-20 01:46:44,20231019,141530,342525,141540,342524,141550,342524,141600,342523,141610,342523,141620,342522,141630,342522,141640,342521,141650,342521,141700,342520,141710,342519,141720,342519,141730,342518,141740,342517,141750,342517,141800,342517,141810,342516,141820,342515,141830,342515,141840,342514,141850,342514,141900,342513,141910,342513,141920,342512,141930,342512,141940,342511,141950,342511,142000,342510,142010,342510,142020,342509,142030,342509,142040,342509,142050,342509,142100,342508,142110,342508,142120,342507,142130,342507,142140,342507,142150,342507,142200,342506,142210,342506,142220,342505,142230,342505,142240,342505,142250,342504,142300,342504,142310,342503,142320,342503,142330,342502,142340,342502,142350,342502,142400,342501,142410,342501,142420,342500,142430,342499,142440,342499,142450,342499,142500,342498,142510,342498
PJCIOE2,2023-10-20 01:46:56,20231019,142520,342497,142530,342497,142540,342496,142550,342496,142600,342495,142610,342495,142620,342495,142630,342494,142640,342494,142650,342494,142700,342493,142710,342493,142720,342492,142730,342492,142740,342491,142750,342491,142800,342491,142810,342491,142820,342490,142830,342490,142840,342490,142850,342489,142900,342489,142910,342489,142920,342488,142930,342488,142940,342487,142950,342487,143000,342487,143010,342486,143020,342485,143030,342485,143040,342484,143050,342484,143100,342483,143110,342483,143120,342482,143130,342482,143140,342482,143150,342481,143200,342481,143210,342481,143220,342480,143230,342480,143240,342479,143250,342479,143300,342478,143310,342478,143320,342477,143330,342477,143340,342476,143350,342476,143400,342476,143410,342476,143420,342475,143430,342475,143440,342474,143450,342474,143500,342473
PJCIOE2,2023-10-20 01:47:07,20231019,143510,342473,143520,342472,143530,342472,143540,342471,143550,342471,143600,342471,143610,342471,143620,342470,143630,342470,143640,342469,143650,342469,143700,342468,143710,342468,143720,342467,143730,342467,143740,342466,143750,342466,143800,342466,143810,342465,143820,342465,143830,342464,143840,342464,143850,342464,143900,342463,143910,342463,143920,342462,143930,342462,143940,342461,143950,342461,144000,342460,144010,342460,144020,342459,144030,342458,144040,342458,144050,342458,144100,342457,144110,342457,144120,342455,144130,342455,144140,342455,144150,342454,144200,342453,144210,342453,144220,342453,144230,342453,144240,342451,144250,342450,144300,342450,144310,342450,144320,342449,144330,342449,144340,342448,144350,342448,144400,342447,144410,342448,144420,342448,144430,342448,144440,342448,144450,342448
PJCIOE2,2023-10-20 01:47:19,20231019,144500,342448,144510,342449,144520,342449,144530,342449,144540,342449,144550,342448,144600,342448,144610,342448,144620,342448,144630,342448,144640,342448,144650,342448,144700,342448,144710,342448,144720,342448,144730,342448,144740,342448,144750,342448,144800,342448,144810,342448,144820,342448,144830,342448,144840,342448,144850,342448,144900,342447,144910,342447,144920,342447,144930,342447,144940,342446,144950,342446,145000,342446,145010,342446,145020,342445,145030,342445,145040,342444,145050,342444,145100,342444,145110,342444,145120,342443,145130,342443,145140,342443,145150,342443,145200,342443,145210,342443,145220,342442,145230,342442,145240,342442,145250,342442,145300,342442,145310,342441,145320,342441,145330,342441,145340,342440,145350,342440,145400,342440,145410,342440,145420,342440,145430,342440,145440,342439
PJCIOE2,2023-10-20 01:47:30,20231019,145450,342440,145500,342439,145510,342439,145520,342439,145530,342438,145540,342437,145550,342437,145600,342437,145610,342437,145620,342437,145630,342437,145640,342436,145650,342436,145700,342436,145710,342435,145720,342435,145730,342434,145740,342434,145750,342434,145800,342434,145810,342434,145820,342434,145830,342434,145840,342433,145850,342433,145900,342432,145910,342432,145920,342432,145930,342432,145940,342432,145950,342431,150000,342431,150010,342431,150020,342431,150030,342432,150040,342432,150050,342432,150100,342432,150110,342433,150120,342432,150130,342433,150140,342434,150150,342434,150200,342434,150210,342434,150220,342434,150230,342435,150240,342435,150250,342435,150300,342436,150310,342436,150320,342436,150330,342436,150340,342436,150350,342436,150400,342436,150410,342437,150420,342437,150430,342437
PJCIOE2,2023-10-20 01:47:42,20231019,150440,342438,150450,342438,150500,342438,150510,342438,150520,342438,150530,342438,150540,342438,150550,342438,150600,342438,150610,342438,150620,342438,150630,342439,150640,342439,150650,342439,150700,342439,150710,342439,150720,342438,150730,342438,150740,342438,150750,342439,150800,342439,150810,342439,150820,342438,150830,342438,150840,342438,150850,342438,150900,342439,150910,342439,150920,342438,150930,342438,150940,342438,150950,342438,151000,342438,151010,342438,151020,342438,151030,342438,151040,342437,151050,342437,151100,342437,151110,342436,151120,342436,151130,342436,151140,342435,151150,342435,151200,342435,151210,342435,151220,342434,151230,342434,151240,342434,151250,342434,151300,342433,151310,342433,151320,342433,151330,342433,151340,342433,151350,342433,151400,342432,151410,342432,151420,342432
PJCIOE2,2023-10-20 01:47:53,20231019,151430,342432,151440,342432,151450,342432,151500,342432,151510,342432,151520,342432,151530,342432,151540,342431,151550,342431,151600,342431,151610,342431,151620,342431,151630,342431,151640,342431,151650,342431,151700,342430,151710,342429,151720,342429,151730,342429,151740,342428,151750,342428,151800,342427,151810,342427,151820,342426,151830,342426,151840,342425,151850,342425,151900,342424,151910,342424,151920,342423,151930,342422,151940,342422,151950,342421,152000,342421,152010,342420,152020,342419,152030,342419,152040,342418,152050,342418,152100,342417,152110,342417,152120,342416,152130,342416,152140,342415,152150,342414,152200,342414,152210,342413,152220,342412,152230,342412,152240,342412,152250,342411,152300,342411,152310,342410,152320,342410,152330,342409,152340,342409,152350,342408,152400,342408,152410,342408
PJCIOE2,2023-10-20 01:48:05,20231019,152420,342407,152430,342407,152440,342406,152450,342406,152500,342406,152510,342405,152520,342405,152530,342404,152540,342404,152550,342403,152600,342403,152610,342403,152620,342402,152630,342402,152640,342402,152650,342401,152700,342401,152710,342401,152720,342400,152730,342400,152740,342400,152750,342400,152800,342399,152810,342399,152820,342399,152830,342399,152840,342399,152850,342399,152900,342399,152910,342399,152920,342399,152930,342399,152940,342399,152950,342399,153000,342399,153010,342399,153020,342398,153030,342398,153040,342398,153050,342399,153100,342399,153110,342399,153120,342399,153130,342399,153140,342399,153150,342399,153200,342400,153210,342400,153220,342400,153230,342400,153240,342400,153250,342400,153300,342401,153310,342401,153320,342401,153330,342401,153340,342401,153350,342402,153400,342402
PJCIOE2,2023-10-20 01:48:16,20231019,153410,342402,153420,342402,153430,342402,153440,342402,153450,342403,153500,342403,153510,342404,153520,342404,153530,342404,153540,342404,153550,342405,153600,342405,153610,342405,153620,342405,153630,342406,153640,342406,153650,342406,153700,342406,153710,342406,153720,342406,153730,342406,153740,342407,153750,342407,153800,342407,153810,342408,153820,342408,153830,342408,153840,342409,153850,342409,153900,342410,153910,342410,153920,342410,153930,342410,153940,342411,153950,342411,154000,342411,154010,342412,154020,342412,154030,342412,154040,342412,154050,342413,154100,342413,154110,342413,154120,342413,154130,342413,154140,342413,154150,342414,154200,342415,154210,342415,154220,342415,154230,342415,154240,342415,154250,342416,154300,342416,154310,342416,154320,342416,154330,342417,154340,342417,154350,342418
PJCIOE2,2023-10-20 01:48:28,20231019,154400,342418,154410,342418,154420,342418,154430,342419,154440,342419,154450,342420,154500,342420,154510,342421,154520,342421,154530,342422,154540,342422,154550,342423,154600,342423,154610,342424,154620,342424,154630,342425,154640,342425,154650,342426,154700,342426,154710,342427,154720,342427,154730,342428,154740,342428,154750,342428,154800,342429,154810,342429,154820,342429,154830,342430,154840,342431,154850,342431,154900,342431,154910,342432,154920,342432,154930,342433,154940,342433,154950,342434,155000,342434,155010,342434,155020,342434,155030,342435,155040,342435,155050,342436,155100,342436,155110,342437,155120,342437,155130,342437,155140,342437,155150,342438,155200,342438,155210,342438,155220,342438,155230,342439,155240,342439,155250,342439,155300,342439,155310,342439,155320,342439,155330,342439,155340,342439
PJCIOE2,2023-10-20 01:48:39,20231019,155350,342440,155400,342440,155410,342440,155420,342440,155430,342441,155440,342440,155450,342441,155500,342441,155510,342441,155520,342441,155530,342441,155540,342441,155550,342441,155600,342441,155610,342441,155620,342441,155630,342441,155640,342441,155650,342442,155700,342442,155710,342442,155720,342442,155730,342442,155740,342442,155750,342443,155800,342443,155810,342443,155820,342443,155830,342444,155840,342444,155850,342444,155900,342444,155910,342444,155920,342444,155930,342444,155940,342444,155950,342444,160000,342444,160010,342445,160020,342444,160030,342445,160040,342445,160050,342445,160100,342445,160110,342445,160120,342445,160130,342445,160140,342445,160150,342445,160200,342445,160210,342445,160220,342445,160230,342445,160240,342445,160250,342445,160300,342445,160310,342445,160320,342445,160330,342445
PJCIOE2,2023-10-20 01:48:51,20231019,160340,342445,160350,342446,160400,342446,160410,342446,160420,342445,160430,342445,160440,342445,160450,342445,160500,342445,160510,342446,160520,342445,160530,342445,160540,342445,160550,342446,160600,342445,160610,342445,160620,342445,160630,342445,160640,342445,160650,342445,160700,342445,160710,342445,160720,342445,160730,342445,160740,342445,160750,342446,160800,342446,160810,342446,160820,342446,160830,342446,160840,342446,160850,342447,160900,342447,160910,342447,160920,342447,160930,342447,160940,342447,160950,342448,161000,342448,161010,342449,161020,342449,161030,342449,161040,342449,161050,342450,161100,342450,161110,342451,161120,342451,161130,342451,161140,342451,161150,342451,161200,342451,161210,342452,161220,342452,161230,342452,161240,342452,161250,342453,161300,342453,161310,342454,161320,342453
PJCIOE2,2023-10-20 01:49:02,20231019,161330,342454,161340,342454,161350,342454,161400,342455,161410,342455,161420,342456,161430,342456,161440,342457,161450,342457,161500,342457,161510,342457,161520,342457,161530,342457,161540,342458,161550,342459,161600,342459,161610,342460,161620,342460,161630,342460,161640,342460,161650,342460,161700,342460,161710,342460,161720,342461,161730,342461,161740,342461,161750,342462,161800,342462,161810,342463,161820,342463,161830,342464,161840,342464,161850,342464,161900,342465,161910,342466,161920,342465,161930,342466,161940,342466,161950,342466,162000,342467,162010,342467,162020,342467,162030,342467,162040,342467,162050,342468,162100,342468,162110,342468,162120,342468,162130,342469,162140,342469,162150,342469,162200,342469,162210,342469,162220,342469,162230,342470,162240,342470,162250,342470,162300,342470,162310,342471
PJCIOE2,2023-10-20 01:49:14,20231019,162320,342471,162330,342471,162340,342471,162350,342472,162400,342471,162410,342472,162420,342471,162430,342472,162440,342472,162450,342473,162500,342473,162510,342473,162520,342473,162530,342473,162540,342473,162550,342474,162600,342474,162610,342474,162620,342474,162630,342474,162640,342474,162650,342475,162700,342475,162710,342475,162720,342475,162730,342475,162740,342475,162750,342476,162800,342476,162810,342476,162820,342476,162830,342476,162840,342476,162850,342476,162900,342476,162910,342476,162920,342476,162930,342477,162940,342477,162950,342477,163000,342477,163010,342478,163020,342477,163030,342478,163040,342478,163050,342478,163100,342479,163110,342479,163120,342479,163130,342480,163140,342480,163150,342480,163200,342480,163210,342480,163220,342480,163230,342481,163240,342481,163250,342481,163300,342482
PJCIOE2,2023-10-20 01:49:25,20231019,163310,342483,163320,342483,163330,342483,163340,342484,163350,342484,163400,342484,163410,342485,163420,342485,163430,342485,163440,342486,163450,342486,163500,342487,163510,342488,163520,342488,163530,342488,163540,342489,163550,342489,163600,342490,163610,342491,163620,342491,163630,342492,163640,342492,163650,342493,163700,342493,163710,342494,163720,342494,163730,342495,163740,342495,163750,342496,163800,342497,163810,342498,163820,342498,163830,342499,163840,342499,163850,342500,163900,342501,163910,342502,163920,342502,163930,342503,163940,342504,163950,342504,164000,342505,164010,342506,164020,342506,164030,342507,164040,342508,164050,342509,164100,342509,164110,342510,164120,342510,164130,342511,164140,342512,164150,342513,164200,342513,164210,342514,164220,342515,164230,342516,164240,342517,164250,342518
PJCIOE2,2023-10-20 01:49:37,20231019,164300,342518,164310,342520,164320,342520,164330,342521,164340,342522,164350,342523,164400,342523,164410,342524,164420,342525,164430,342526,164440,342527,164450,342528,164500,342529,164510,342530,164520,342531,164530,342531,164540,342532,164550,342533,164600,342534,164610,342535,164620,342536,164630,342538,164640,342538,164650,342539,164700,342540,164710,342541,164720,342541,164730,342543,164740,342543,164750,342545,164800,342545,164810,342547,164820,342547,164830,342548,164840,342549,164850,342550,164900,342550,164910,342551,164920,342552,164930,342553,164940,342553,164950,342554,165000,342554,165010,342555,165020,342556,165030,342557,165040,342558,165050,342559,165100,342559,165110,342560,165120,342561,165130,342561,165140,342562,165150,342562,165200,342563,165210,342564,165220,342564,165230,342565,165240,342565
PJCIOE2,2023-10-20 01:49:49,20231019,165250,342566,165300,342567,165310,342567,165320,342567,165330,342568,165340,342568,165350,342569,165400,342570,165410,342570,165420,342571,165430,342571,165440,342571,165450,342572,165500,342572,165510,342573,165520,342573,165530,342574,165540,342574,165550,342575,165600,342575,165610,342575,165620,342575,165630,342576,165640,342576,165650,342577,165700,342577,165710,342578,165720,342577,165730,342578,165740,342578,165750,342579,165800,342579,165810,342579,165820,342579,165830,342580,165840,342580,165850,342580,165900,342580,165910,342580,165920,342580,165930,342580,165940,342581,165950,342581,170000,342581,170010,342582,170020,342581,170030,342582,170040,342581,170050,342582,170100,342582,170110,342583,170120,342583,170130,342583,170140,342583,170150,342583,170200,342583,170210,342583,170220,342583,170230,342584
PJCIOE2,2023-10-20 01:50:00,20231019,170240,342584,170250,342585,170300,342585,170310,342586,170320,342585,170330,342586,170340,342586,170350,342587,170400,342587,170410,342587,170420,342587,170430,342587,170440,342588,170450,342588,170500,342588,170510,342589,170520,342589,170530,342589,170540,342589,170550,342590,170600,342590,170610,342590,170620,342590,170630,342591,170640,342591,170650,342591,170700,342591,170710,342592,170720,342592,170730,342592,170740,342592,170750,342593,170800,342593,170810,342594,170820,342594,170830,342594,170840,342595,170850,342595,170900,342595,170910,342596,170920,342597,170930,342597,170940,342598,170950,342599,171000,342600,171010,342600,171020,342601,171030,342602,171040,342602,171050,342603,171100,342604,171110,342605,171120,342605,171130,342606,171140,342607,171150,342608,171200,342609,171210,342609,171220,342610
PJCIOE2,2023-10-20 01:50:12,20231019,171230,342611,171240,342611,171250,342612,171300,342613,171310,342614,171320,342614,171330,342615,171340,342616,171350,342617,171400,342617,171410,342618,171420,342618,171430,342619,171440,342619,171450,342620,171500,342621,171510,342622,171520,342622,171530,342623,171540,342623,171550,342624,171600,342624,171610,342625,171620,342626,171630,342627,171640,342627,171650,342628,171700,342629,171710,342629,171720,342629,171730,342630,171740,342630,171750,342631,171800,342632,171810,342633,171820,342633,171830,342634,171840,342635,171850,342635,171900,342636,171910,342636,171920,342637,171930,342638,171940,342638,171950,342639,172000,342640,172010,342640,172020,342640,172030,342641,172040,342642,172050,342643,172100,342643,172110,342644,172120,342644,172130,342645,172140,342645,172150,342646,172200,342646,172210,342647
PJCIOE2,2023-10-20 01:50:23,20231019,172220,342647,172230,342648,172240,342649,172250,342649,172300,342650,172310,342650,172320,342650,172330,342651,172340,342651,172350,342652,172400,342652,172410,342653,172420,342653,172430,342653,172440,342653,172450,342654,172500,342655,172510,342655,172520,342655,172530,342656,172540,342656,172550,342657,172600,342657,172610,342658,172620,342658,172630,342659,172640,342659,172650,342660,172700,342661,172710,342661,172720,342662,172730,342662,172740,342663,172750,342663,172800,342664,172810,342664,172820,342665,172830,342665,172840,342666,172850,342667,172900,342667,172910,342668,172920,342668,172930,342669,172940,342669,172950,342670,173000,342670,173010,342670,173020,342670,173030,342671,173040,342671,173050,342672,173100,342673,173110,342673,173120,342673,173130,342674,173140,342674,173150,342675,173200,342675
PJCIOE2,2023-10-20 01:50:35,20231019,173210,342676,173220,342676,173230,342677,173240,342678,173250,342679,173300,342679,173310,342680,173320,342680,173330,342681,173340,342681,173350,342682,173400,342683,173410,342684,173420,342684,173430,342685,173440,342686,173450,342687,173500,342688,173510,342689,173520,342690,173530,342691,173540,342691,173550,342693,173600,342694,173610,342694,173620,342695,173630,342696,173640,342697,173650,342699,173700,342700,173710,342701,173720,342702,173730,342703,173740,342704,173750,342705,173800,342707,173810,342708,173820,342709,173830,342710,173840,342711,173850,342712,173900,342713,173910,342714,173920,342715,173930,342717,173940,342718,173950,342719,174000,342720,174010,342721,174020,342722,174030,342722,174040,342724,174050,342725,174100,342726,174110,342727,174120,342728,174130,342729,174140,342729,174150,342730
PJCIOE2,2023-10-20 01:50:46,20231019,174200,342731,174210,342732,174220,342733,174230,342733,174240,342734,174250,342735,174300,342736,174310,342737,174320,342737,174330,342738,174340,342738,174350,342740,174400,342740,174410,342741,174420,342741,174430,342742,174440,342742,174450,342743,174500,342743,174510,342744,174520,342745,174530,342745,174540,342746,174550,342747,174600,342747,174610,342747,174620,342748,174630,342749,174640,342749,174650,342750,174700,342751,174710,342752,174720,342753,174730,342754,174740,342754,174750,342755,174800,342756,174810,342757,174820,342758,174830,342759,174840,342760,174850,342761,174900,342762,174910,342762,174920,342763,174930,342764,174940,342764,174950,342766,175000,342766,175010,342768,175020,342768,175030,342769,175040,342769,175050,342770,175100,342771,175110,342772,175120,342772,175130,342774,175140,342774
PJCIOE2,2023-10-20 01:50:58,20231019,175150,342775,175200,342776,175210,342776,175220,342777,175230,342778,175240,342778,175250,342779,175300,342780,175310,342781,175320,342781,175330,342782,175340,342782,175350,342783,175400,342783,175410,342784,175420,342784,175430,342785,175440,342786,175450,342787,175500,342787,175510,342787,175520,342788,175530,342788,175540,342788,175550,342789,175600,342789,175610,342790,175620,342790,175630,342790,175640,342791,175650,342791,175700,342791,175710,342792,175720,342792,175730,342792,175740,342792,175750,342793,175800,342793,175810,342793,175820,342793,175830,342793,175840,342793,175850,342794,175900,342794,175910,342794,175920,342794,175930,342794,175940,342795,175950,342795,180000,342795,180010,342795,180020,342795,180030,342796,180040,342796,180050,342796,180100,342796,180110,342796,180120,342796,180130,342797
PJCIOE2,2023-10-20 01:51:09,20231019,180140,342797,180150,342798,180200,342798,180210,342798,180220,342798,180230,342799,180240,342799,180250,342799,180300,342799,180310,342800,180320,342800,180330,342800,180340,342801,180350,342801,180400,342802,180410,342802,180420,342802,180430,342802,180440,342802,180450,342803,180500,342803,180510,342803,180520,342804,180530,342804,180540,342804,180550,342805,180600,342805,180610,342805,180620,342806,180630,342806,180640,342806,180650,342807,180700,342807,180710,342807,180720,342807,180730,342807,180740,342807,180750,342807,180800,342807,180810,342808,180820,342808,180830,342808,180840,342808,180850,342808,180900,342808,180910,342808,180920,342808,180930,342808,180940,342808,180950,342808,181000,342808,181010,342808,181020,342808,181030,342808,181040,342808,181050,342808,181100,342808,181110,342808,181120,342807
PJCIOE2,2023-10-20 01:51:21,20231019,181130,342807,181140,342807,181150,342807,181200,342807,181210,342807,181220,342807,181230,342806,181240,342806,181250,342806,181300,342806,181310,342806,181320,342806,181330,342806,181340,342806,181350,342806,181400,342806,181410,342806,181420,342806,181430,342806,181440,342805,181450,342805,181500,342805,181510,342805,181520,342805,181530,342805,181540,342805,181550,342805,181600,342805,181610,342804,181620,342804,181630,342804,181640,342804,181650,342804,181700,342804,181710,342804,181720,342804,181730,342804,181740,342803,181750,342804,181800,342804,181810,342804,181820,342803,181830,342803,181840,342803,181850,342803,181900,342803,181910,342803,181920,342803,181930,342803,181940,342802,181950,342802,182000,342802,182010,342802,182020,342802,182030,342802,182040,342802,182050,342802,182100,342801,182110,342802
PJCIOE2,2023-10-20 01:51:32,20231019,182120,342801,182130,342801,182140,342801,182150,342801,182200,342801,182210,342801,182220,342801,182230,342801,182240,342800,182250,342800,182300,342801,182310,342800,182320,342800,182330,342800,182340,342800,182350,342800,182400,342800,182410,342800,182420,342800,182430,342800,182440,342800,182450,342800,182500,342800,182510,342800,182520,342800,182530,342800,182540,342800,182550,342801,182600,342800,182610,342800,182620,342800,182630,342800,182640,342800,182650,342801,182700,342801,182710,342801,182720,342801,182730,342801,182740,342801,182750,342801,182800,342801,182810,342801,182820,342801,182830,342801,182840,342801,182850,342801,182900,342801,182910,342802,182920,342801,182930,342802,182940,342801,182950,342802,183000,342802,183010,342802,183020,342802,183030,342802,183040,342802,183050,342802,183100,342802
PJCIOE2,2023-10-20 01:51:44,20231019,183110,342802,183120,342802,183130,342803,183140,342803,183150,342803,183200,342803,183210,342804,183220,342803,183230,342804,183240,342804,183250,342805,183300,342805,183310,342806,183320,342806,183330,342806,183340,342806,183350,342806,183400,342807,183410,342807,183420,342807,183430,342808,183440,342808,183450,342808,183500,342809,183510,342809,183520,342809,183530,342809,183540,342810,183550,342810,183600,342810,183610,342811,183620,342811,183630,342811,183640,342811,183650,342812,183700,342812,183710,342812,183720,342813,183730,342813,183740,342814,183750,342814,183800,342815,183810,342815,183820,342815,183830,342816,183840,342816,183850,342817,183900,342817,183910,342818,183920,342818,183930,342818,183940,342819,183950,342820,184000,342820,184010,342821,184020,342821,184030,342821,184040,342822,184050,342822
PJCIOE2,2023-10-20 01:51:55,20231019,184100,342823,184110,342823,184120,342823,184130,342825,184140,342824,184150,342825,184200,342826,184210,342827,184220,342827,184230,342828,184240,342828,184250,342829,184300,342830,184310,342830,184320,342831,184330,342831,184340,342832,184350,342833,184400,342833,184410,342834,184420,342835,184430,342835,184440,342836,184450,342836,184500,342837,184510,342838,184520,342838,184530,342839,184540,342839,184550,342840,184600,342841,184610,342842,184620,342842,184630,342843,184640,342843,184650,342844,184700,342845,184710,342846,184720,342846,184730,342847,184740,342848,184750,342849,184800,342849,184810,342850,184820,342851,184830,342852,184840,342852,184850,342853,184900,342854,184910,342855,184920,342855,184930,342856,184940,342857,184950,342858,185000,342858,185010,342859,185020,342859,185030,342860,185040,342861
PJCIOE2,2023-10-20 01:52:07,20231019,185050,342862,185100,342862,185110,342863,185120,342863,185130,342864,185140,342865,185150,342866,185200,342866,185210,342867,185220,342868,185230,342868,185240,342869,185250,342870,185300,342870,185310,342871,185320,342871,185330,342872,185340,342872,185350,342873,185400,342874,185410,342875,185420,342875,185430,342876,185440,342876,185450,342877,185500,342877,185510,342878,185520,342878,185530,342879,185540,342880,185550,342881,185600,342881,185610,342882,185620,342882,185630,342883,185640,342884,185650,342885,185700,342885,185710,342886,185720,342886,185730,342887,185740,342887,185750,342888,185800,342888,185810,342889,185820,342889,185830,342890,185840,342890,185850,342891,185900,342892,185910,342893,185920,342893,185930,342893,185940,342894,185950,342895,190000,342895,190010,342896,190020,342896,190030,342897
PJCIOE2,2023-10-20 01:52:18,20231019,190040,342897,190050,342898,190100,342898,190110,342899,190120,342899,190130,342900,190140,342901,190150,342901,190200,342902,190210,342902,190220,342902,190230,342902,190240,342903,190250,342903,190300,342904,190310,342904,190320,342905,190330,342905,190340,342905,190350,342905,190400,342905,190410,342905,190420,342905,190430,342906,190440,342906,190450,342906,190500,342907,190510,342907,190520,342907,190530,342907,190540,342907,190550,342907,190600,342908,190610,342908,190620,342908,190630,342909,190640,342909,190650,342909,190700,342909,190710,342910,190720,342910,190730,342911,190740,342911,190750,342912,190800,342912,190810,342913,190820,342913,190830,342914,190840,342915,190850,342915,190900,342916,190910,342917,190920,342917,190930,342918,190940,342918,190950,342919,191000,342920,191010,342920,191020,342921
PJCIOE2,2023-10-20 01:52:30,20231019,191030,342922,191040,342922,191050,342923,191100,342924,191110,342925,191120,342925,191130,342926,191140,342926,191150,342927,191200,342928,191210,342928,191220,342929,191230,342929,191240,342930,191250,342930,191300,342931,191310,342932,191320,342932,191330,342933,191340,342933,191350,342934,191400,342934,191410,342935,191420,342935,191430,342936,191440,342937,191450,342938,191500,342938,191510,342939,191520,342939,191530,342940,191540,342940,191550,342941,191600,342941,191610,342942,191620,342942,191630,342943,191640,342943,191650,342944,191700,342944,191710,342945,191720,342946,191730,342946,191740,342947,191750,342947,191800,342948,191810,342948,191820,342949,191830,342949,191840,342950,191850,342951,191900,342952,191910,342952,191920,342953,191930,342953,191940,342954,191950,342954,192000,342955,192010,342956
PJCIOE2,2023-10-20 01:52:42,20231019,192020,342956,192030,342957,192040,342957,192050,342958,192100,342958,192110,342959,192120,342959,192130,342960,192140,342960,192150,342961,192200,342961,192210,342962,192220,342962,192230,342963,192240,342963,192250,342964,192300,342964,192310,342965,192320,342965,192330,342965,192340,342966,192350,342966,192400,342966,192410,342967,192420,342967,192430,342967,192440,342967,192450,342968,192500,342968,192510,342969,192520,342969,192530,342969,192540,342970,192550,342970,192600,342970,192610,342971,192620,342971,192630,342971,192640,342972,192650,342972,192700,342973,192710,342973,192720,342973,192730,342973,192740,342974,192750,342974,192800,342975,192810,342975,192820,342976,192830,342976,192840,342977,192850,342977,192900,342978,192910,342978,192920,342978,192930,342979,192940,342980,192950,342980,193000,342981
PJCIOE2,2023-10-20 01:52:53,20231019,193010,342981,193020,342981,193030,342982,193040,342982,193050,342983,193100,342983,193110,342984,193120,342984,193130,342985,193140,342985,193150,342986,193200,342986,193210,342987,193220,342987,193230,342987,193240,342988,193250,342988,193300,342989,193310,342990,193320,342990,193330,342991,193340,342991,193350,342992,193400,342992,193410,342993,193420,342993,193430,342994,193440,342994,193450,342995,193500,342995,193510,342996,193520,342996,193530,342997,193540,342998,193550,342999,193600,342999,193610,343000,193620,343000,193630,343001,193640,343001,193650,343002,193700,343002,193710,343003,193720,343003,193730,343004,193740,343005,193750,343005,193800,343006,193810,343007,193820,343007,193830,343008,193840,343008,193850,343009,193900,343009,193910,343010,193920,343010,193930,343011,193940,343011,193950,343012
PJCIOE2,2023-10-20 01:53:05,20231019,194000,343013,194010,343013,194020,343014,194030,343014,194040,343015,194050,343016,194100,343016,194110,343017,194120,343017,194130,343018,194140,343018,194150,343019,194200,343019,194210,343020,194220,343020,194230,343021,194240,343021,194250,343022,194300,343022,194310,343023,194320,343023,194330,343024,194340,343024,194350,343024,194400,343025,194410,343025,194420,343025,194430,343026,194440,343027,194450,343027,194500,343027,194510,343028,194520,343028,194530,343028,194540,343029,194550,343029,194600,343029,194610,343030,194620,343030,194630,343030,194640,343030,194650,343031,194700,343031,194710,343031,194720,343031,194730,343032,194740,343032,194750,343032,194800,343032,194810,343033,194820,343033,194830,343033,194840,343033,194850,343034,194900,343034,194910,343034,194920,343034,194930,343035,194940,343035
PJCIOE2,2023-10-20 01:53:16,20231019,194950,343035,195000,343035,195010,343036,195020,343036,195030,343036,195040,343036,195050,343036,195100,343036,195110,343037,195120,343037,195130,343037,195140,343037,195150,343038,195200,343038,195210,343039,195220,343039,195230,343039,195240,343040,195250,343040,195300,343040,195310,343041,195320,343041,195330,343041,195340,343042,195350,343042,195400,343043,195410,343043,195420,343043,195430,343044,195440,343044,195450,343045,195500,343045,195510,343046,195520,343046,195530,343047,195540,343047,195550,343048,195600,343048,195610,343048,195620,343048,195630,343049,195640,343049,195650,343049,195700,343050,195710,343050,195720,343050,195730,343050,195740,343051,195750,343051,195800,343051,195810,343052,195820,343052,195830,343052,195840,343053,195850,343053,195900,343053,195910,343054,195920,343054,195930,343054
PJCIOE2,2023-10-20 01:53:28,20231019,195940,343055,195950,343055,200000,343055,200010,343056,200020,343056,200030,343056,200040,343056,200050,343057,200100,343057,200110,343058,200120,343058,200130,343058,200140,343058,200150,343059,200200,343059,200210,343059,200220,343059,200230,343059,200240,343059,200250,343060,200300,343060,200310,343061,200320,343061,200330,343061,200340,343062,200350,343062,200400,343062,200410,343062,200420,343062,200430,343062,200440,343063,200450,343063,200500,343063,200510,343064,200520,343064,200530,343064,200540,343064,200550,343065,200600,343065,200610,343065,200620,343065,200630,343065,200640,343065,200650,343066,200700,343066,200710,343066,200720,343066,200730,343066,200740,343067,200750,343067,200800,343067,200810,343068,200820,343067,200830,343068,200840,343068,200850,343068,200900,343068,200910,343068,200920,343068
PJCIOE2,2023-10-20 01:53:39,20231019,200930,343068,200940,343068,200950,343069,201000,343069,201010,343069,201020,343069,201030,343070,201040,343070,201050,343070,201100,343070,201110,343070,201120,343070,201130,343070,201140,343070,201150,343071,201200,343071,201210,343071,201220,343071,201230,343071,201240,343072,201250,343072,201300,343072,201310,343072,201320,343072,201330,343072,201340,343073,201350,343073,201400,343073,201410,343073,201420,343073,201430,343073,201440,343073,201450,343073,201500,343073,201510,343074,201520,343074,201530,343074,201540,343074,201550,343074,201600,343074,201610,343075,201620,343074,201630,343075,201640,343075,201650,343075,201700,343075,201710,343076,201720,343075,201730,343076,201740,343076,201750,343076,201800,343076,201810,343076,201820,343076,201830,343077,201840,343077,201850,343077,201900,343077,201910,343078
PJCIOE2,2023-10-20 01:53:51,20231019,201920,343078,201930,343078,201940,343078,201950,343078,202000,343078,202010,343079,202020,343079,202030,343079,202040,343080,202050,343080,202100,343080,202110,343080,202120,343080,202130,343080,202140,343080,202150,343080,202200,343080,202210,343081,202220,343081,202230,343081,202240,343081,202250,343081,202300,343081,202310,343081,202320,343080,202330,343080,202340,343080,202350,343080,202400,343080,202410,343080,202420,343080,202430,343080,202440,343080,202450,343080,202500,343079,202510,343079,202520,343079,202530,343079,202540,343079,202550,343079,202600,343079,202610,343079,202620,343078,202630,343078,202640,343077,202650,343077,202700,343077,202710,343077,202720,343077,202730,343077,202740,343077,202750,343077,202800,343076,202810,343076,202820,343076,202830,343076,202840,343075,202850,343076,202900,343075
PJCIOE2,2023-10-20 01:54:02,20231019,202910,343075,202920,343075,202930,343075,202940,343074,202950,343075,203000,343074,203010,343074,203020,343074,203030,343074,203040,343073,203050,343074,203100,343073,203110,343073,203120,343073,203130,343073,203140,343073,203150,343073,203200,343073,203210,343073,203220,343073,203230,343073,203240,343073,203250,343073,203300,343073,203310,343073,203320,343073,203330,343073,203340,343073,203350,343074,203400,343074,203410,343074,203420,343074,203430,343074,203440,343074,203450,343074,203500,343074,203510,343074,203520,343074,203530,343074,203540,343074,203550,343074,203600,343074,203610,343074,203620,343074,203630,343074,203640,343075,203650,343075,203700,343075,203710,343075,203720,343074,203730,343075,203740,343074,203750,343074,203800,343074,203810,343074,203820,343074,203830,343074,203840,343074,203850,343075
PJCIOE2,2023-10-20 01:54:14,20231019,203900,343075,203910,343075,203920,343075,203930,343075,203940,343075,203950,343075,204000,343075,204010,343075,204020,343075,204030,343075,204040,343075,204050,343075,204100,343075,204110,343075,204120,343075,204130,343075,204140,343075,204150,343075,204200,343076,204210,343076,204220,343076,204230,343076,204240,343076,204250,343076,204300,343076,204310,343076,204320,343076,204330,343077,204340,343076,204350,343077,204400,343076,204410,343077,204420,343076,204430,343076,204440,343076,204450,343077,204500,343077,204510,343077,204520,343076,204530,343076,204540,343076,204550,343077,204600,343077,204610,343077,204620,343077,204630,343078,204640,343078,204650,343078,204700,343078,204710,343078,204720,343078,204730,343078,204740,343078,204750,343078,204800,343078,204810,343078,204820,343078,204830,343078,204840,343079
PJCIOE2,2023-10-20 01:54:25,20231019,204850,343079,204900,343079,204910,343080,204920,343079,204930,343080,204940,343079,204950,343080,205000,343080,205010,343080,205020,343080,205030,343080,205040,343080,205050,343081,205100,343081,205110,343081,205120,343081,205130,343081,205140,343081,205150,343081,205200,343081,205210,343081,205220,343081,205230,343081,205240,343081,205250,343082,205300,343082,205310,343082,205320,343082,205330,343082,205340,343081,205350,343082,205400,343082,205410,343082,205420,343082,205430,343082,205440,343082,205450,343082,205500,343082,205510,343082,205520,343081,205530,343081,205540,343081,205550,343081,205600,343081,205610,343081,205620,343080,205630,343080,205640,343080,205650,343080,205700,343080,205710,343080,205720,343079,205730,343079,205740,343079,205750,343079,205800,343078,205810,343078,205820,343077,205830,343077
PJCIOE2,2023-10-20 01:54:37,20231019,205840,343077,205850,343077,205900,343077,205910,343076,205920,343076,205930,343075,205940,343075,205950,343075,210000,343074,210010,343074,210020,343074,210030,343074,210040,343073,210050,343073,210100,343073,210110,343073,210120,343072,210130,343072,210140,343071,210150,343072,210200,343071,210210,343071,210220,343071,210230,343070,210240,343070,210250,343070,210300,343070,210310,343069,210320,343069,210330,343069,210340,343069,210350,343069,210400,343069,210410,343069,210420,343068,210430,343068,210440,343068,210450,343068,210500,343068,210510,343068,210520,343068,210530,343068,210540,343068,210550,343068,210600,343068,210610,343068,210620,343067,210630,343067,210640,343067,210650,343067,210700,343067,210710,343067,210720,343067,210730,343067,210740,343067,210750,343067,210800,343067,210810,343067,210820,343067
PJCIOE2,2023-10-20 01:54:48,20231019,210830,343067,210840,343067,210850,343067,210900,343067,210910,343067,210920,343067,210930,343067,210940,343067,210950,343067,211000,343068,211010,343068,211020,343068,211030,343068,211040,343068,211050,343068,211100,343068,211110,343069,211120,343068,211130,343069,211140,343069,211150,343069,211200,343069,211210,343070,211220,343070,211230,343070,211240,343070,211250,343071,211300,343071,211310,343071,211320,343071,211330,343071,211340,343071,211350,343072,211400,343072,211410,343072,211420,343072,211430,343072,211440,343072,211450,343073,211500,343073,211510,343073,211520,343073,211530,343073,211540,343073,211550,343073,211600,343074,211610,343074,211620,343074,211630,343074,211640,343074,211650,343074,211700,343074,211710,343074,211720,343074,211730,343074,211740,343074,211750,343074,211800,343074,211810,343075
PJCIOE2,2023-10-20 01:55:00,20231019,211820,343074,211830,343075,211840,343075,211850,343075,211900,343075,211910,343075,211920,343075,211930,343075,211940,343075,211950,343075,212000,343075,212010,343076,212020,343075,212030,343076,212040,343076,212050,343076,212100,343076,212110,343076,212120,343076,212130,343077,212140,343077,212150,343077,212200,343077,212210,343078,212220,343078,212230,343078,212240,343079,212250,343079,212300,343079,212310,343080,212320,343080,212330,343081,212340,343081,212350,343082,212400,343082,212410,343083,212420,343083,212430,343084,212440,343084,212450,343085,212500,343085,212510,343086,212520,343086,212530,343086,212540,343086,212550,343087,212600,343087,212610,343088,212620,343088,212630,343088,212640,343089,212650,343089,212700,343090,212710,343090,212720,343090,212730,343091,212740,343091,212750,343092,212800,343092
PJCIOE2,2023-10-20 01:55:11,20231019,212810,343092,212820,343092,212830,343093,212840,343093,212850,343093,212900,343094,212910,343094,212920,343094,212930,343094,212940,343095,212950,343095,213000,343095,213010,343096,213020,343096,213030,343096,213040,343096,213050,343097,213100,343097,213110,343098,213120,343098,213130,343098,213140,343099,213150,343099,213200,343099,213210,343100,213220,343100,213230,343100,213240,343101,213250,343101,213300,343102,213310,343102,213320,343102,213330,343103,213340,343103,213350,343104,213400,343104,213410,343105,213420,343105,213430,343105,213440,343106,213450,343106,213500,343107,213510,343107,213520,343108,213530,343108,213540,343109,213550,343110,213600,343110,213610,343111,213620,343111,213630,343112,213640,343112,213650,343113,213700,343113,213710,343114,213720,343114,213730,343115,213740,343115,213750,343116
PJCIOE2,2023-10-20 01:55:23,20231019,213800,343116,213810,343117,213820,343117,213830,343117,213840,343118,213850,343118,213900,343118,213910,343119,213920,343119,213930,343120,213940,343120,213950,343120,214000,343120,214010,343121,214020,343121,214030,343121,214040,343121,214050,343121,214100,343121,214110,343122,214120,343121,214130,343122,214140,343121,214150,343121,214200,343121,214210,343121,214220,343120,214230,343120,214240,343120,214250,343120,214300,343120,214310,343119,214320,343119,214330,343119,214340,343118,214350,343118,214400,343118,214410,343118,214420,343117,214430,343117,214440,343116,214450,343116,214500,343116,214510,343116,214520,343115,214530,343115,214540,343114,214550,343114,214600,343114,214610,343114,214620,343113,214630,343113,214640,343113,214650,343113,214700,343112,214710,343112,214720,343112,214730,343112,214740,343111
PJCIOE2,2023-10-20 01:55:35,20231019,214750,343111,214800,343111,214810,343111,214820,343110,214830,343110,214840,343110,214850,343110,214900,343110,214910,343110,214920,343109,214930,343110,214940,343109,214950,343109,215000,343109,215010,343109,215020,343109,215030,343109,215040,343109,215050,343109,215100,343109,215110,343109,215120,343109,215130,343109,215140,343109,215150,343109,215200,343109,215210,343109,215220,343109,215230,343109,215240,343109,215250,343109,215300,343109,215310,343109,215320,343109,215330,343109,215340,343109,215350,343110,215400,343110,215410,343110,215420,343110,215430,343110,215440,343110,215450,343110,215500,343110,215510,343111,215520,343110,215530,343111,215540,343111,215550,343111,215600,343111,215610,343111,215620,343111,215630,343111,215640,343111,215650,343112,215700,343112,215710,343112,215720,343112,215730,343112
PJCIOE2,2023-10-20 01:55:46,20231019,215740,343112,215750,343113,215800,343113,215810,343113,215820,343113,215830,343114,215840,343114,215850,343114,215900,343114,215910,343115,215920,343115,215930,343115,215940,343115,215950,343116,220000,343116,220010,343116,220020,343116,220030,343117,220040,343117,220050,343118,220100,343117,220110,343118,220120,343118,220130,343118,220140,343118,220150,343118,220200,343119,220210,343119,220220,343119,220230,343119,220240,343119,220250,343119,220300,343119,220310,343120,220320,343120,220330,343120,220340,343120,220350,343120,220400,343121,220410,343121,220420,343121,220430,343121,220440,343121,220450,343122,220500,343122,220510,343122,220520,343122,220530,343122,220540,343122,220550,343123,220600,343123,220610,343123,220620,343123,220630,343123,220640,343123,220650,343124,220700,343124,220710,343124,220720,343124
PJCIOE2,2023-10-20 01:55:58,20231019,220730,343124,220740,343124,220750,343125,220800,343125,220810,343125,220820,343125,220830,343125,220840,343125,220850,343125,220900,343125,220910,343126,220920,343126,220930,343126,220940,343126,220950,343126,221000,343126,221010,343127,221020,343126,221030,343127,221040,343127,221050,343127,221100,343127,221110,343128,221120,343128,221130,343128,221140,343128,221150,343128,221200,343129,221210,343129,221220,343129,221230,343129,221240,343129,221250,343130,221300,343130,221310,343131,221320,343130,221330,343131,221340,343131,221350,343131,221400,343131,221410,343132,221420,343132,221430,343132,221440,343132,221450,343132,221500,343132,221510,343133,221520,343132,221530,343133,221540,343133,221550,343133,221600,343133,221610,343133,221620,343133,221630,343133,221640,343133,221650,343134,221700,343134,221710,343134
PJCIOE2,2023-10-20 01:56:09,20231019,221720,343133,221730,343134,221740,343133,221750,343134,221800,343134,221810,343134,221820,343133,221830,343134,221840,343134,221850,343134,221900,343134,221910,343134,221920,343133,221930,343133,221940,343133,221950,343134,222000,343133,222010,343134,222020,343133,222030,343133,222040,343133,222050,343133,222100,343133,222110,343134,222120,343133,222130,343134,222140,343133,222150,343134,222200,343133,222210,343133,222220,343133,222230,343133,222240,343133,222250,343133,222300,343133,222310,343133,222320,343133,222330,343133,222340,343133,222350,343133,222400,343133,222410,343133,222420,343133,222430,343133,222440,343133,222450,343133,222500,343133,222510,343133,222520,343133,222530,343133,222540,343133,222550,343133,222600,343133,222610,343133,222620,343133,222630,343133,222640,343133,222650,343133,222700,343133
PJCIOE2,2023-10-20 01:56:21,20231019,222710,343133,222720,343133,222730,343133,222740,343133,222750,343134,222800,343134,222810,343134,222820,343134,222830,343134,222840,343134,222850,343134,222900,343134,222910,343134,222920,343134,222930,343134,222940,343134,222950,343134,223000,343134,223010,343134,223020,343134,223030,343134,223040,343134,223050,343134,223100,343134,223110,343135,223120,343134,223130,343135,223140,343134,223150,343135,223200,343135,223210,343135,223220,343135,223230,343135,223240,343135,223250,343135,223300,343135,223310,343135,223320,343135,223330,343135,223340,343135,223350,343135,223400,343135,223410,343135,223420,343135,223430,343135,223440,343135,223450,343135,223500,343135,223510,343135,223520,343135,223530,343135,223540,343135,223550,343136,223600,343135,223610,343136,223620,343135,223630,343135,223640,343135,223650,343135
PJCIOE2,2023-10-20 01:56:32,20231019,223700,343135,223710,343135,223720,343135,223730,343135,223740,343135,223750,343135,223800,343135,223810,343135,223820,343135,223830,343135,223840,343135,223850,343135,223900,343135,223910,343135,223920,343134,223930,343135,223940,343135,223950,343135,224000,343135,224010,343135,224020,343134,224030,343135,224040,343134,224050,343135,224100,343134,224110,343135,224120,343134,224130,343134,224140,343134,224150,343135,224200,343135,224210,343135,224220,343134,224230,343135,224240,343134,224250,343135,224300,343135,224310,343135,224320,343134,224330,343135,224340,343135,224350,343135,224400,343134,224410,343135,224420,343134,224430,343134,224440,343134,224450,343134,224500,343134,224510,343134,224520,343133,224530,343133,224540,343133,224550,343133,224600,343133,224610,343133,224620,343132,224630,343132,224640,343132
PJCIOE2,2023-10-20 01:56:44,20231019,224650,343132,224700,343131,224710,343132,224720,343131,224730,343131,224740,343130,224750,343130,224800,343130,224810,343130,224820,343129,224830,343129,224840,343129,224850,343129,224900,343128,224910,343128,224920,343127,224930,343127,224940,343127,224950,343127,225000,343126,225010,343126,225020,343125,225030,343125,225040,343125,225050,343125,225100,343124,225110,343124,225120,343123,225130,343123,225140,343123,225150,343123,225200,343123,225210,343123,225220,343122,225230,343122,225240,343122,225250,343122,225300,343121,225310,343121,225320,343121,225330,343121,225340,343120,225350,343120,225400,343120,225410,343120,225420,343119,225430,343119,225440,343118,225450,343118,225500,343118,225510,343118,225520,343117,225530,343117,225540,343117,225550,343117,225600,343116,225610,343116,225620,343116,225630,343116
PJCIOE2,2023-10-20 01:56:55,20231019,225640,343116,225650,343116,225700,343115,225710,343115,225720,343115,225730,343115,225740,343115,225750,343115,225800,343115,225810,343115,225820,343115,225830,343115,225840,343115,225850,343115,225900,343116,225910,343116,225920,343116,225930,343116,225940,343116,225950,343116,230000,343116,230010,343117,230020,343116,230030,343117,230040,343117,230050,343117,230100,343117,230110,343118,230120,343117,230130,343118,230140,343118,230150,343118,230200,343118,230210,343118,230220,343118,230230,343118,230240,343118,230250,343118,230300,343118,230310,343119,230320,343118,230330,343118,230340,343118,230350,343118,230400,343118,230410,343118,230420,343118,230430,343118,230440,343118,230450,343118,230500,343118,230510,343118,230520,343117,230530,343117,230540,343117,230550,343117,230600,343117,230610,343117,230620,343116
PJCIOE2,2023-10-20 01:57:07,20231019,230630,343116,230640,343116,230650,343116,230700,343115,230710,343115,230720,343115,230730,343114,230740,343114,230750,343114,230800,343113,230810,343113,230820,343112,230830,343112,230840,343112,230850,343111,230900,343111,230910,343111,230920,343110,230930,343110,230940,343109,230950,343109,231000,343109,231010,343108,231020,343107,231030,343107,231040,343107,231050,343107,231100,343106,231110,343106,231120,343105,231130,343105,231140,343104,231150,343105,231200,343104,231210,343104,231220,343103,231230,343103,231240,343103,231250,343102,231300,343102,231310,343102,231320,343102,231330,343101,231340,343101,231350,343101,231400,343101,231410,343101,231420,343100,231430,343100,231440,343100,231450,343100,231500,343100,231510,343099,231520,343099,231530,343099,231540,343099,231550,343099,231600,343099,231610,343099
PJCIOE2,2023-10-20 01:57:18,20231019,231620,343099,231630,343099,231640,343098,231650,343099,231700,343098,231710,343098,231720,343098,231730,343098,231740,343098,231750,343098,231800,343098,231810,343098,231820,343098,231830,343098,231840,343098,231850,343098,231900,343099,231910,343099,231920,343098,231930,343099,231940,343099,231950,343099,232000,343099,232010,343099,232020,343099,232030,343100,232040,343099,232050,343100,232100,343100,232110,343100,232120,343100,232130,343101,232140,343101,232150,343101,232200,343102,232210,343102,232220,343102,232230,343103,232240,343103,232250,343103,232300,343104,232310,343104,232320,343105,232330,343105,232340,343106,232350,343106,232400,343106,232410,343107,232420,343107,232430,343108,232440,343108,232450,343109,232500,343109,232510,343110,232520,343110,232530,343110,232540,343110,232550,343111,232600,343111
PJCIOE2,2023-10-20 01:57:30,20231019,232610,343112,232620,343112,232630,343113,232640,343113,232650,343114,232700,343114,232710,343115,232720,343115,232730,343115,232740,343115,232750,343116,232800,343116,232810,343117,232820,343117,232830,343118,232840,343118,232850,343119,232900,343119,232910,343120,232920,343120,232930,343120,232940,343120,232950,343121,233000,343121,233010,343122,233020,343121,233030,343122,233040,343122,233050,343122,233100,343123,233110,343123,233120,343123,233130,343123,233140,343123,233150,343124,233200,343124,233210,343124,233220,343124,233230,343125,233240,343125,233250,343125,233300,343126,233310,343126,233320,343126,233330,343126,233340,343126,233350,343126,233400,343126,233410,343127,233420,343126,233430,343127,233440,343127,233450,343127,233500,343127,233510,343127,233520,343127,233530,343127,233540,343128,233550,343128
PJCIOE2,2023-10-20 01:57:41,20231019,233600,343128,233610,343128,233620,343128,233630,343128,233640,343128,233650,343128,233700,343128,233710,343128,233720,343128,233730,343128,233740,343128,233750,343128,233800,343128,233810,343128,233820,343127,233830,343128,233840,343127,233850,343127,233900,343127,233910,343127,233920,343127,233930,343127,233940,343127,233950,343127,234000,343127,234010,343127,234020,343126,234030,343127,234040,343126,234050,343127,234100,343126,234110,343126,234120,343126,234130,343126,234140,343126,234150,343126,234200,343126,234210,343126,234220,343125,234230,343125,234240,343125,234250,343125,234300,343125,234310,343125,234320,343125,234330,343125,234340,343124,234350,343125,234400,343125,234410,343125,234420,343124,234430,343125,234440,343124,234450,343125,234500,343125,234510,343125,234520,343124,234530,343124,234540,343124
PJCIOE2,2023-10-20 01:57:53,20231019,234550,343124,234600,343124,234610,343124,234620,343124,234630,343124,234640,343124,234650,343124,234700,343124,234710,343124,234720,343124,234730,343124,234740,343124,234750,343124,234800,343124,234810,343124,234820,343124,234830,343124,234840,343124,234850,343124,234900,343124,234910,343124,234920,343124,234930,343124,234940,343123,234950,343124,235000,343123,235010,343123,235020,343123,235030,343123,235040,343123,235050,343123,235100,343123,235110,343123,235120,343122,235130,343122,235140,343122,235150,343122,235200,343122,235210,343122,235220,343122,235230,343122,235240,343121,235250,343121,235300,343121,235310,343121,235320,343121,235330,343121,235340,343120,235350,343121,235400,343120,235410,343120,235420,343120,235430,343120,235440,343120,235450,343120,235500,343120,235510,343120,235520,343119,235530,343119
PJCIOE2,2023-10-20 01:58:04,20231019,235540,343119,235550,343119,235600,343119,235610,343119,235620,343118,235630,343119,235640,343118,235650,343118,235700,343118,235710,343118,235720,343118,235730,343118,235740,343117,235750,343118,235800,343117,235810,343117,235820,343117,235830,343117,235840,343117,235850,343117,235900,343117,235910,343117,235920,343116,235930,343116,235940,343116,235950,343116