PJCIOE2,2023-10-19 01:30:01,20231018,000000,343063,000010,343063,000020,343063,000030,343063,000040,343063,000050,343063,000100,343063,000110,343063,000120,343063,000130,343063,000140,343063,000150,343064,000200,343063,000210,343064,000220,343063,000230,343063,000240,343063,000250,343063,000300,343063,000310,343063,000320,343063,000330,343063,000340,343063,000350,343063,000400,343063,000410,343063,000420,343063,000430,343063,000440,343062,000450,343062,000500,343062,000510,343062,000520,343062,000530,343062,000540,343062,000550,343062,000600,343062,000610,343062,000620,343062,000630,343062,000640,343062,000650,343062,000700,343061,000710,343062,000720,343061,000730,343061,000740,343061,000750,343061,000800,343061,000810,343061,000820,343061,000830,343061,000840,343061,000850,343061,000900,343061,000910,343061,000920,343061,000930,343061,000940,343061
PJCIOE2,2023-10-19 01:30:13,20231018,000950,343061,001000,343061,001010,343061,001020,343061,001030,343061,001040,343061,001050,343061,001100,343061,001110,343061,001120,343061,001130,343061,001140,343061,001150,343061,001200,343061,001210,343061,001220,343061,001230,343061,001240,343061,001250,343061,001300,343061,001310,343061,001320,343061,001330,343061,001340,343061,001350,343061,001400,343061,001410,343061,001420,343060,001430,343061,001440,343061,001450,343061,001500,343061,001510,343061,001520,343060,001530,343060,001540,343060,001550,343060,001600,343060,001610,343060,001620,343060,001630,343060,001640,343060,001650,343060,001700,343060,001710,343061,001720,343060,001730,343061,001740,343060,001750,343061,001800,343061,001810,343061,001820,343060,001830,343060,001840,343060,001850,343061,001900,343061,001910,343061,001920,343061,001930,343061
PJCIOE2,2023-10-19 01:30:24,20231018,001940,343061,001950,343061,002000,343061,002010,343061,002020,343061,002030,343061,002040,343062,002050,343062,002100,343062,002110,343062,002120,343062,002130,343062,002140,343062,002150,343062,002200,343062,002210,343062,002220,343062,002230,343062,002240,343062,002250,343063,002300,343062,002310,343063,002320,343062,002330,343063,002340,343062,002350,343063,002400,343063,002410,343063,002420,343063,002430,343063,002440,343063,002450,343063,002500,343063,002510,343063,002520,343063,002530,343063,002540,343063,002550,343063,002600,343063,002610,343063,002620,343063,002630,343063,002640,343063,002650,343064,002700,343063,002710,343064,002720,343063,002730,343063,002740,343063,002750,343064,002800,343063,002810,343064,002820,343063,002830,343063,002840,343063,002850,343064,002900,343064,002910,343064,002920,343064
PJCIOE2,2023-10-19 01:30:36,20231018,002930,343064,002940,343064,002950,343064,003000,343064,003010,343064,003020,343064,003030,343065,003040,343064,003050,343065,003100,343065,003110,343065,003120,343065,003130,343065,003140,343064,003150,343065,003200,343064,003210,343065,003220,343064,003230,343064,003240,343064,003250,343064,003300,343064,003310,343064,003320,343064,003330,343064,003340,343064,003350,343064,003400,343064,003410,343063,003420,343063,003430,343063,003440,343063,003450,343063,003500,343063,003510,343063,003520,343062,003530,343062,003540,343062,003550,343062,003600,343062,003610,343062,003620,343062,003630,343062,003640,343062,003650,343062,003700,343062,003710,343062,003720,343062,003730,343062,003740,343062,003750,343062,003800,343062,003810,343062,003820,343062,003830,343062,003840,343062,003850,343063,003900,343063,003910,343063
PJCIOE2,2023-10-19 01:30:47,20231018,003920,343063,003930,343063,003940,343064,003950,343064,004000,343064,004010,343064,004020,343064,004030,343064,004040,343064,004050,343065,004100,343065,004110,343065,004120,343065,004130,343065,004140,343065,004150,343065,004200,343065,004210,343065,004220,343065,004230,343065,004240,343066,004250,343066,004300,343066,004310,343066,004320,343066,004330,343066,004340,343066,004350,343066,004400,343066,004410,343066,004420,343066,004430,343066,004440,343066,004450,343066,004500,343066,004510,343067,004520,343066,004530,343066,004540,343066,004550,343066,004600,343066,004610,343066,004620,343066,004630,343066,004640,343066,004650,343066,004700,343066,004710,343066,004720,343066,004730,343066,004740,343066,004750,343066,004800,343066,004810,343066,004820,343066,004830,343066,004840,343066,004850,343066,004900,343066
PJCIOE2,2023-10-19 01:30:59,20231018,004910,343066,004920,343066,004930,343067,004940,343067,004950,343067,005000,343066,005010,343067,005020,343066,005030,343066,005040,343066,005050,343066,005100,343066,005110,343066,005120,343066,005130,343066,005140,343066,005150,343066,005200,343066,005210,343066,005220,343066,005230,343066,005240,343066,005250,343066,005300,343066,005310,343066,005320,343066,005330,343066,005340,343066,005350,343066,005400,343066,005410,343066,005420,343066,005430,343066,005440,343066,005450,343066,005500,343066,005510,343066,005520,343066,005530,343065,005540,343066,005550,343066,005600,343065,005610,343065,005620,343065,005630,343065,005640,343065,005650,343065,005700,343065,005710,343065,005720,343065,005730,343065,005740,343065,005750,343065,005800,343065,005810,343065,005820,343065,005830,343065,005840,343065,005850,343065
PJCIOE2,2023-10-19 01:31:10,20231018,005900,343065,005910,343065,005920,343064,005930,343064,005940,343064,005950,343064,010000,343064,010010,343064,010020,343064,010030,343064,010040,343063,010050,343064,010100,343063,010110,343063,010120,343063,010130,343063,010140,343063,010150,343063,010200,343063,010210,343063,010220,343063,010230,343063,010240,343063,010250,343063,010300,343063,010310,343063,010320,343062,010330,343062,010340,343062,010350,343063,010400,343062,010410,343063,010420,343062,010430,343062,010440,343062,010450,343062,010500,343062,010510,343062,010520,343062,010530,343062,010540,343062,010550,343062,010600,343062,010610,343062,010620,343062,010630,343062,010640,343062,010650,343062,010700,343062,010710,343062,010720,343062,010730,343062,010740,343061,010750,343062,010800,343062,010810,343062,010820,343061,010830,343062,010840,343061
PJCIOE2,2023-10-19 01:31:22,20231018,010850,343062,010900,343062,010910,343062,010920,343061,010930,343061,010940,343061,010950,343062,011000,343062,011010,343061,011020,343061,011030,343061,011040,343061,011050,343061,011100,343061,011110,343061,011120,343061,011130,343061,011140,343061,011150,343061,011200,343061,011210,343061,011220,343061,011230,343061,011240,343061,011250,343061,011300,343061,011310,343061,011320,343060,011330,343061,011340,343061,011350,343061,011400,343061,011410,343061,011420,343061,011430,343061,011440,343061,011450,343061,011500,343061,011510,343061,011520,343061,011530,343060,011540,343060,011550,343060,011600,343060,011610,343060,011620,343060,011630,343060,011640,343060,011650,343061,011700,343060,011710,343061,011720,343061,011730,343061,011740,343061,011750,343061,011800,343061,011810,343061,011820,343061,011830,343061
PJCIOE2,2023-10-19 01:31:33,20231018,011840,343061,011850,343062,011900,343062,011910,343062,011920,343062,011930,343062,011940,343062,011950,343062,012000,343062,012010,343062,012020,343061,012030,343061,012040,343061,012050,343061,012100,343061,012110,343061,012120,343061,012130,343061,012140,343061,012150,343062,012200,343061,012210,343062,012220,343061,012230,343062,012240,343062,012250,343062,012300,343062,012310,343063,012320,343062,012330,343063,012340,343063,012350,343063,012400,343063,012410,343063,012420,343063,012430,343064,012440,343063,012450,343064,012500,343064,012510,343064,012520,343064,012530,343064,012540,343064,012550,343064,012600,343064,012610,343065,012620,343065,012630,343065,012640,343065,012650,343065,012700,343065,012710,343065,012720,343065,012730,343065,012740,343065,012750,343066,012800,343066,012810,343066,012820,343065
PJCIOE2,2023-10-19 01:31:45,20231018,012830,343066,012840,343066,012850,343066,012900,343066,012910,343066,012920,343066,012930,343066,012940,343066,012950,343066,013000,343066,013010,343066,013020,343066,013030,343066,013040,343066,013050,343066,013100,343066,013110,343066,013120,343066,013130,343066,013140,343066,013150,343067,013200,343067,013210,343067,013220,343067,013230,343067,013240,343067,013250,343067,013300,343067,013310,343067,013320,343067,013330,343068,013340,343068,013350,343068,013400,343068,013410,343068,013420,343068,013430,343068,013440,343068,013450,343068,013500,343068,013510,343068,013520,343068,013530,343068,013540,343068,013550,343068,013600,343068,013610,343068,013620,343068,013630,343068,013640,343068,013650,343068,013700,343068,013710,343068,013720,343068,013730,343068,013740,343068,013750,343068,013800,343068,013810,343068
PJCIOE2,2023-10-19 01:31:56,20231018,013820,343068,013830,343068,013840,343068,013850,343068,013900,343068,013910,343068,013920,343068,013930,343068,013940,343068,013950,343068,014000,343068,014010,343069,014020,343068,014030,343068,014040,343068,014050,343069,014100,343069,014110,343069,014120,343069,014130,343069,014140,343069,014150,343069,014200,343069,014210,343069,014220,343069,014230,343069,014240,343069,014250,343070,014300,343069,014310,343070,014320,343069,014330,343070,014340,343069,014350,343070,014400,343070,014410,343070,014420,343070,014430,343070,014440,343070,014450,343070,014500,343070,014510,343070,014520,343070,014530,343070,014540,343070,014550,343071,014600,343070,014610,343071,014620,343070,014630,343070,014640,343070,014650,343070,014700,343070,014710,343070,014720,343070,014730,343070,014740,343070,014750,343071,014800,343070
PJCIOE2,2023-10-19 01:32:08,20231018,014810,343071,014820,343070,014830,343070,014840,343070,014850,343070,014900,343070,014910,343071,014920,343070,014930,343071,014940,343070,014950,343071,015000,343071,015010,343071,015020,343070,015030,343071,015040,343071,015050,343071,015100,343071,015110,343071,015120,343071,015130,343071,015140,343071,015150,343071,015200,343071,015210,343071,015220,343071,015230,343071,015240,343071,015250,343071,015300,343071,015310,343072,015320,343071,015330,343071,015340,343071,015350,343072,015400,343071,015410,343072,015420,343071,015430,343071,015440,343071,015450,343072,015500,343071,015510,343072,015520,343071,015530,343071,015540,343071,015550,343071,015600,343071,015610,343071,015620,343071,015630,343071,015640,343071,015650,343071,015700,343071,015710,343071,015720,343071,015730,343071,015740,343071,015750,343071
PJCIOE2,2023-10-19 01:32:20,20231018,015800,343071,015810,343071,015820,343071,015830,343071,015840,343071,015850,343071,015900,343070,015910,343071,015920,343070,015930,343070,015940,343070,015950,343070,020000,343070,020010,343070,020020,343070,020030,343070,020040,343070,020050,343070,020100,343070,020110,343070,020120,343069,020130,343070,020140,343069,020150,343070,020200,343069,020210,343070,020220,343069,020230,343069,020240,343069,020250,343069,020300,343069,020310,343069,020320,343069,020330,343069,020340,343069,020350,343069,020400,343069,020410,343069,020420,343069,020430,343069,020440,343069,020450,343069,020500,343069,020510,343069,020520,343069,020530,343069,020540,343069,020550,343069,020600,343069,020610,343069,020620,343069,020630,343069,020640,343068,020650,343069,020700,343069,020710,343068,020720,343068,020730,343069,020740,343068
PJCIOE2,2023-10-19 01:32:31,20231018,020750,343069,020800,343068,020810,343068,020820,343068,020830,343068,020840,343068,020850,343068,020900,343068,020910,343068,020920,343068,020930,343068,020940,343068,020950,343068,021000,343068,021010,343068,021020,343068,021030,343068,021040,343068,021050,343068,021100,343068,021110,343068,021120,343068,021130,343068,021140,343068,021150,343068,021200,343068,021210,343068,021220,343068,021230,343068,021240,343068,021250,343069,021300,343068,021310,343069,021320,343068,021330,343068,021340,343068,021350,343069,021400,343068,021410,343068,021420,343068,021430,343068,021440,343068,021450,343068,021500,343068,021510,343069,021520,343068,021530,343068,021540,343068,021550,343068,021600,343068,021610,343069,021620,343068,021630,343068,021640,343068,021650,343068,021700,343068,021710,343068,021720,343068,021730,343068
PJCIOE2,2023-10-19 01:32:43,20231018,021740,343068,021750,343068,021800,343068,021810,343068,021820,343068,021830,343068,021840,343068,021850,343068,021900,343068,021910,343068,021920,343068,021930,343068,021940,343068,021950,343068,022000,343068,022010,343068,022020,343068,022030,343068,022040,343068,022050,343068,022100,343068,022110,343068,022120,343068,022130,343068,022140,343068,022150,343069,022200,343068,022210,343069,022220,343068,022230,343068,022240,343068,022250,343068,022300,343069,022310,343069,022320,343068,022330,343069,022340,343069,022350,343069,022400,343069,022410,343069,022420,343069,022430,343069,022440,343069,022450,343069,022500,343069,022510,343069,022520,343069,022530,343069,022540,343069,022550,343069,022600,343069,022610,343069,022620,343069,022630,343069,022640,343068,022650,343069,022700,343069,022710,343069,022720,343068
PJCIOE2,2023-10-19 01:32:54,20231018,022730,343068,022740,343068,022750,343069,022800,343068,022810,343069,022820,343068,022830,343069,022840,343068,022850,343069,022900,343068,022910,343069,022920,343068,022930,343068,022940,343068,022950,343069,023000,343068,023010,343069,023020,343068,023030,343068,023040,343069,023050,343069,023100,343069,023110,343069,023120,343068,023130,343069,023140,343068,023150,343069,023200,343068,023210,343069,023220,343068,023230,343068,023240,343068,023250,343068,023300,343068,023310,343068,023320,343068,023330,343068,023340,343068,023350,343068,023400,343068,023410,343068,023420,343067,023430,343067,023440,343067,023450,343067,023500,343067,023510,343067,023520,343067,023530,343067,023540,343066,023550,343067,023600,343066,023610,343066,023620,343066,023630,343066,023640,343066,023650,343066,023700,343066,023710,343066
PJCIOE2,2023-10-19 01:33:06,20231018,023720,343066,023730,343066,023740,343066,023750,343066,023800,343066,023810,343066,023820,343066,023830,343066,023840,343066,023850,343067,023900,343066,023910,343067,023920,343066,023930,343066,023940,343066,023950,343067,024000,343066,024010,343067,024020,343066,024030,343067,024040,343066,024050,343067,024100,343067,024110,343067,024120,343066,024130,343067,024140,343066,024150,343067,024200,343067,024210,343067,024220,343067,024230,343067,024240,343067,024250,343067,024300,343067,024310,343067,024320,343067,024330,343067,024340,343067,024350,343068,024400,343068,024410,343068,024420,343068,024430,343068,024440,343068,024450,343068,024500,343068,024510,343068,024520,343068,024530,343068,024540,343068,024550,343068,024600,343068,024610,343068,024620,343068,024630,343068,024640,343068,024650,343068,024700,343068
PJCIOE2,2023-10-19 01:33:17,20231018,024710,343069,024720,343068,024730,343068,024740,343068,024750,343069,024800,343068,024810,343069,024820,343068,024830,343068,024840,343068,024850,343069,024900,343068,024910,343069,024920,343068,024930,343069,024940,343068,024950,343069,025000,343069,025010,343069,025020,343069,025030,343069,025040,343069,025050,343069,025100,343069,025110,343069,025120,343069,025130,343069,025140,343069,025150,343069,025200,343069,025210,343069,025220,343069,025230,343069,025240,343069,025250,343069,025300,343069,025310,343069,025320,343069,025330,343070,025340,343069,025350,343070,025400,343069,025410,343070,025420,343069,025430,343069,025440,343069,025450,343070,025500,343070,025510,343070,025520,343069,025530,343069,025540,343069,025550,343069,025600,343069,025610,343069,025620,343069,025630,343069,025640,343069,025650,343069
PJCIOE2,2023-10-19 01:33:29,20231018,025700,343069,025710,343069,025720,343069,025730,343069,025740,343069,025750,343069,025800,343069,025810,343069,025820,343069,025830,343069,025840,343069,025850,343069,025900,343069,025910,343069,025920,343068,025930,343069,025940,343068,025950,343069,030000,343068,030010,343069,030020,343068,030030,343068,030040,343068,030050,343068,030100,343068,030110,343068,030120,343068,030130,343068,030140,343068,030150,343068,030200,343068,030210,343068,030220,343067,030230,343067,030240,343067,030250,343067,030300,343067,030310,343067,030320,343067,030330,343067,030340,343067,030350,343067,030400,343067,030410,343067,030420,343067,030430,343067,030440,343067,030450,343067,030500,343067,030510,343067,030520,343067,030530,343067,030540,343067,030550,343067,030600,343067,030610,343067,030620,343067,030630,343067,030640,343067
PJCIOE2,2023-10-19 01:33:40,20231018,030650,343067,030700,343066,030710,343067,030720,343066,030730,343067,030740,343066,030750,343067,030800,343067,030810,343067,030820,343066,030830,343067,030840,343067,030850,343067,030900,343067,030910,343067,030920,343066,030930,343067,030940,343067,030950,343067,031000,343067,031010,343067,031020,343067,031030,343067,031040,343067,031050,343067,031100,343067,031110,343068,031120,343067,031130,343067,031140,343067,031150,343068,031200,343068,031210,343068,031220,343068,031230,343068,031240,343068,031250,343068,031300,343068,031310,343068,031320,343068,031330,343068,031340,343068,031350,343068,031400,343068,031410,343069,031420,343068,031430,343068,031440,343068,031450,343069,031500,343068,031510,343069,031520,343068,031530,343069,031540,343069,031550,343069,031600,343069,031610,343069,031620,343068,031630,343069
PJCIOE2,2023-10-19 01:33:52,20231018,031640,343069,031650,343069,031700,343069,031710,343069,031720,343068,031730,343068,031740,343069,031750,343069,031800,343069,031810,343069,031820,343068,031830,343069,031840,343068,031850,343069,031900,343069,031910,343069,031920,343069,031930,343069,031940,343068,031950,343069,032000,343069,032010,343069,032020,343069,032030,343069,032040,343069,032050,343069,032100,343069,032110,343069,032120,343069,032130,343069,032140,343069,032150,343069,032200,343069,032210,343069,032220,343069,032230,343069,032240,343069,032250,343069,032300,343069,032310,343069,032320,343069,032330,343069,032340,343069,032350,343069,032400,343069,032410,343069,032420,343069,032430,343069,032440,343069,032450,343069,032500,343069,032510,343069,032520,343069,032530,343069,032540,343069,032550,343069,032600,343069,032610,343069,032620,343069
PJCIOE2,2023-10-19 01:34:03,20231018,032630,343069,032640,343069,032650,343069,032700,343069,032710,343069,032720,343069,032730,343069,032740,343069,032750,343069,032800,343069,032810,343069,032820,343069,032830,343069,032840,343069,032850,343069,032900,343069,032910,343069,032920,343069,032930,343069,032940,343069,032950,343069,033000,343069,033010,343069,033020,343069,033030,343070,033040,343070,033050,343070,033100,343070,033110,343070,033120,343070,033130,343070,033140,343070,033150,343070,033200,343071,033210,343071,033220,343071,033230,343071,033240,343071,033250,343071,033300,343071,033310,343071,033320,343071,033330,343071,033340,343070,033350,343071,033400,343070,033410,343071,033420,343071,033430,343071,033440,343071,033450,343072,033500,343073,033510,343074,033520,343075,033530,343076,033540,343077,033550,343079,033600,343081,033610,343084
PJCIOE2,2023-10-19 01:34:15,20231018,033620,343086,033630,343089,033640,343091,033650,343095,033700,343098,033710,343101,033720,343105,033730,343108,033740,343111,033750,343115,033800,343119,033810,343122,033820,343126,033830,343129,033840,343132,033850,343136,033900,343139,033910,343142,033920,343145,033930,343148,033940,343150,033950,343153,034000,343155,034010,343158,034020,343160,034030,343162,034040,343164,034050,343166,034100,343168,034110,343170,034120,343172,034130,343173,034140,343175,034150,343177,034200,343178,034210,343179,034220,343180,034230,343181,034240,343182,034250,343183,034300,343184,034310,343185,034320,343186,034330,343187,034340,343187,034350,343188,034400,343189,034410,343190,034420,343190,034430,343191,034440,343191,034450,343192,034500,343193,034510,343194,034520,343194,034530,343195,034540,343195,034550,343196,034600,343197
PJCIOE2,2023-10-19 01:34:26,20231018,034610,343197,034620,343198,034630,343198,034640,343199,034650,343200,034700,343200,034710,343201,034720,343201,034730,343201,034740,343202,034750,343202,034800,343203,034810,343203,034820,343203,034830,343203,034840,343204,034850,343204,034900,343204,034910,343205,034920,343204,034930,343205,034940,343205,034950,343205,035000,343205,035010,343205,035020,343205,035030,343206,035040,343206,035050,343206,035100,343207,035110,343207,035120,343207,035130,343207,035140,343207,035150,343208,035200,343208,035210,343209,035220,343208,035230,343209,035240,343209,035250,343210,035300,343210,035310,343210,035320,343210,035330,343211,035340,343211,035350,343211,035400,343211,035410,343212,035420,343212,035430,343212,035440,343212,035450,343213,035500,343213,035510,343213,035520,343213,035530,343214,035540,343214,035550,343214
PJCIOE2,2023-10-19 01:34:38,20231018,035600,343214,035610,343215,035620,343214,035630,343215,035640,343215,035650,343215,035700,343215,035710,343215,035720,343215,035730,343215,035740,343215,035750,343216,035800,343216,035810,343216,035820,343216,035830,343216,035840,343216,035850,343217,035900,343217,035910,343217,035920,343217,035930,343217,035940,343217,035950,343217,040000,343217,040010,343217,040020,343217,040030,343217,040040,343217,040050,343218,040100,343218,040110,343218,040120,343218,040130,343218,040140,343218,040150,343218,040200,343218,040210,343219,040220,343218,040230,343219,040240,343219,040250,343219,040300,343219,040310,343219,040320,343219,040330,343219,040340,343219,040350,343220,040400,343220,040410,343220,040420,343220,040430,343220,040440,343220,040450,343220,040500,343220,040510,343220,040520,343220,040530,343220,040540,343220
PJCIOE2,2023-10-19 01:34:49,20231018,040550,343220,040600,343220,040610,343220,040620,343219,040630,343219,040640,343219,040650,343219,040700,343219,040710,343219,040720,343218,040730,343218,040740,343218,040750,343217,040800,343217,040810,343217,040820,343216,040830,343216,040840,343215,040850,343215,040900,343215,040910,343214,040920,343214,040930,343213,040940,343213,040950,343213,041000,343212,041010,343212,041020,343211,041030,343211,041040,343210,041050,343210,041100,343210,041110,343210,041120,343209,041130,343209,041140,343209,041150,343209,041200,343208,041210,343208,041220,343208,041230,343207,041240,343207,041250,343207,041300,343207,041310,343207,041320,343206,041330,343206,041340,343206,041350,343206,041400,343206,041410,343205,041420,343205,041430,343205,041440,343205,041450,343205,041500,343205,041510,343205,041520,343204,041530,343204
PJCIOE2,2023-10-19 01:35:01,20231018,041540,343204,041550,343204,041600,343204,041610,343204,041620,343203,041630,343203,041640,343203,041650,343203,041700,343203,041710,343203,041720,343203,041730,343203,041740,343202,041750,343202,041800,343202,041810,343202,041820,343202,041830,343202,041840,343202,041850,343202,041900,343202,041910,343202,041920,343202,041930,343201,041940,343201,041950,343202,042000,343202,042010,343202,042020,343201,042030,343201,042040,343201,042050,343202,042100,343202,042110,343202,042120,343202,042130,343202,042140,343202,042150,343203,042200,343203,042210,343203,042220,343203,042230,343203,042240,343203,042250,343203,042300,343203,042310,343203,042320,343203,042330,343203,042340,343203,042350,343203,042400,343203,042410,343203,042420,343203,042430,343203,042440,343203,042450,343203,042500,343203,042510,343203,042520,343202
PJCIOE2,2023-10-19 01:35:12,20231018,042530,343202,042540,343203,042550,343203,042600,343203,042610,343203,042620,343203,042630,343203,042640,343203,042650,343203,042700,343203,042710,343203,042720,343203,042730,343203,042740,343203,042750,343203,042800,343204,042810,343204,042820,343204,042830,343204,042840,343204,042850,343204,042900,343204,042910,343204,042920,343204,042930,343204,042940,343204,042950,343204,043000,343204,043010,343205,043020,343204,043030,343205,043040,343205,043050,343205,043100,343205,043110,343205,043120,343205,043130,343205,043140,343205,043150,343205,043200,343205,043210,343205,043220,343205,043230,343205,043240,343204,043250,343204,043300,343204,043310,343204,043320,343204,043330,343203,043340,343203,043350,343203,043400,343203,043410,343203,043420,343202,043430,343202,043440,343202,043450,343202,043500,343201,043510,343201
PJCIOE2,2023-10-19 01:35:24,20231018,043520,343201,043530,343201,043540,343200,043550,343201,043600,343200,043610,343200,043620,343200,043630,343200,043640,343199,043650,343200,043700,343199,043710,343200,043720,343199,043730,343199,043740,343199,043750,343199,043800,343198,043810,343199,043820,343198,043830,343198,043840,343198,043850,343198,043900,343198,043910,343198,043920,343197,043930,343197,043940,343197,043950,343197,044000,343197,044010,343197,044020,343196,044030,343196,044040,343196,044050,343196,044100,343196,044110,343195,044120,343195,044130,343195,044140,343195,044150,343194,044200,343194,044210,343194,044220,343193,044230,343193,044240,343193,044250,343193,044300,343192,044310,343192,044320,343192,044330,343192,044340,343191,044350,343191,044400,343191,044410,343191,044420,343190,044430,343190,044440,343190,044450,343190,044500,343190
PJCIOE2,2023-10-19 01:35:36,20231018,044510,343190,044520,343190,044530,343190,044540,343189,044550,343190,044600,343189,044610,343190,044620,343189,044630,343189,044640,343189,044650,343189,044700,343189,044710,343189,044720,343189,044730,343189,044740,343189,044750,343189,044800,343189,044810,343189,044820,343189,044830,343189,044840,343189,044850,343189,044900,343189,044910,343189,044920,343189,044930,343189,044940,343189,044950,343189,045000,343189,045010,343190,045020,343189,045030,343190,045040,343190,045050,343190,045100,343190,045110,343190,045120,343190,045130,343190,045140,343191,045150,343191,045200,343191,045210,343192,045220,343191,045230,343192,045240,343192,045250,343193,045300,343193,045310,343193,045320,343193,045330,343194,045340,343194,045350,343195,045400,343195,045410,343196,045420,343196,045430,343197,045440,343197,045450,343197
PJCIOE2,2023-10-19 01:35:47,20231018,045500,343197,045510,343198,045520,343197,045530,343198,045540,343198,045550,343199,045600,343199,045610,343199,045620,343199,045630,343200,045640,343200,045650,343200,045700,343200,045710,343201,045720,343201,045730,343201,045740,343201,045750,343201,045800,343201,045810,343202,045820,343201,045830,343202,045840,343202,045850,343202,045900,343202,045910,343203,045920,343202,045930,343202,045940,343202,045950,343203,050000,343203,050010,343203,050020,343202,050030,343203,050040,343202,050050,343203,050100,343202,050110,343202,050120,343202,050130,343202,050140,343202,050150,343202,050200,343202,050210,343202,050220,343201,050230,343201,050240,343201,050250,343201,050300,343200,050310,343200,050320,343199,050330,343199,050340,343199,050350,343199,050400,343198,050410,343198,050420,343197,050430,343197,050440,343196
PJCIOE2,2023-10-19 01:35:59,20231018,050450,343196,050500,343196,050510,343196,050520,343195,050530,343195,050540,343194,050550,343194,050600,343194,050610,343193,050620,343193,050630,343193,050640,343192,050650,343192,050700,343192,050710,343191,050720,343191,050730,343191,050740,343190,050750,343190,050800,343190,050810,343190,050820,343189,050830,343189,050840,343189,050850,343189,050900,343188,050910,343188,050920,343188,050930,343188,050940,343188,050950,343187,051000,343187,051010,343187,051020,343186,051030,343186,051040,343186,051050,343185,051100,343185,051110,343185,051120,343184,051130,343184,051140,343183,051150,343183,051200,343183,051210,343183,051220,343182,051230,343182,051240,343181,051250,343181,051300,343180,051310,343180,051320,343179,051330,343179,051340,343179,051350,343179,051400,343178,051410,343178,051420,343178,051430,343177
PJCIOE2,2023-10-19 01:36:10,20231018,051440,343177,051450,343177,051500,343177,051510,343176,051520,343176,051530,343176,051540,343175,051550,343176,051600,343175,051610,343175,051620,343175,051630,343175,051640,343174,051650,343175,051700,343174,051710,343174,051720,343174,051730,343174,051740,343174,051750,343174,051800,343174,051810,343174,051820,343174,051830,343174,051840,343173,051850,343173,051900,343173,051910,343173,051920,343172,051930,343173,051940,343172,051950,343172,052000,343172,052010,343172,052020,343171,052030,343171,052040,343171,052050,343171,052100,343170,052110,343170,052120,343169,052130,343169,052140,343169,052150,343169,052200,343169,052210,343169,052220,343168,052230,343168,052240,343168,052250,343168,052300,343168,052310,343168,052320,343168,052330,343168,052340,343167,052350,343168,052400,343167,052410,343167,052420,343167
PJCIOE2,2023-10-19 01:36:22,20231018,052430,343167,052440,343167,052450,343167,052500,343166,052510,343166,052520,343166,052530,343166,052540,343166,052550,343166,052600,343166,052610,343166,052620,343166,052630,343165,052640,343165,052650,343166,052700,343165,052710,343166,052720,343165,052730,343165,052740,343165,052750,343165,052800,343165,052810,343165,052820,343165,052830,343165,052840,343165,052850,343165,052900,343165,052910,343165,052920,343165,052930,343165,052940,343165,052950,343165,053000,343165,053010,343166,053020,343165,053030,343166,053040,343165,053050,343166,053100,343166,053110,343166,053120,343166,053130,343166,053140,343166,053150,343166,053200,343166,053210,343167,053220,343167,053230,343167,053240,343167,053250,343167,053300,343167,053310,343167,053320,343167,053330,343168,053340,343168,053350,343168,053400,343168,053410,343168
PJCIOE2,2023-10-19 01:36:33,20231018,053420,343168,053430,343168,053440,343168,053450,343168,053500,343169,053510,343169,053520,343169,053530,343169,053540,343169,053550,343169,053600,343169,053610,343169,053620,343169,053630,343169,053640,343169,053650,343169,053700,343169,053710,343169,053720,343169,053730,343169,053740,343169,053750,343170,053800,343170,053810,343170,053820,343170,053830,343170,053840,343170,053850,343170,053900,343170,053910,343170,053920,343170,053930,343170,053940,343170,053950,343171,054000,343171,054010,343171,054020,343171,054030,343171,054040,343171,054050,343171,054100,343171,054110,343171,054120,343171,054130,343171,054140,343171,054150,343171,054200,343171,054210,343171,054220,343171,054230,343171,054240,343171,054250,343171,054300,343171,054310,343171,054320,343171,054330,343171,054340,343171,054350,343172,054400,343172
PJCIOE2,2023-10-19 01:36:45,20231018,054410,343172,054420,343171,054430,343171,054440,343171,054450,343171,054500,343171,054510,343170,054520,343170,054530,343169,054540,343169,054550,343169,054600,343169,054610,343168,054620,343168,054630,343168,054640,343168,054650,343168,054700,343167,054710,343167,054720,343167,054730,343167,054740,343166,054750,343166,054800,343166,054810,343166,054820,343165,054830,343165,054840,343164,054850,343164,054900,343164,054910,343165,054920,343165,054930,343165,054940,343165,054950,343164,055000,343163,055010,343163,055020,343163,055030,343163,055040,343163,055050,343164,055100,343163,055110,343164,055120,343164,055130,343163,055140,343162,055150,343162,055200,343161,055210,343161,055220,343161,055230,343162,055240,343162,055250,343162,055300,343161,055310,343161,055320,343160,055330,343160,055340,343160,055350,343160
PJCIOE2,2023-10-19 01:36:56,20231018,055400,343160,055410,343160,055420,343159,055430,343158,055440,343157,055450,343157,055500,343156,055510,343156,055520,343155,055530,343154,055540,343154,055550,343154,055600,343153,055610,343152,055620,343151,055630,343150,055640,343149,055650,343149,055700,343148,055710,343147,055720,343146,055730,343145,055740,343144,055750,343144,055800,343143,055810,343143,055820,343142,055830,343141,055840,343141,055850,343141,055900,343140,055910,343140,055920,343139,055930,343138,055940,343137,055950,343137,060000,343136,060010,343136,060020,343135,060030,343135,060040,343134,060050,343134,060100,343133,060110,343133,060120,343133,060130,343133,060140,343133,060150,343133,060200,343132,060210,343132,060220,343131,060230,343131,060240,343131,060250,343131,060300,343130,060310,343129,060320,343129,060330,343129,060340,343129
PJCIOE2,2023-10-19 01:37:08,20231018,060350,343129,060400,343129,060410,343130,060420,343129,060430,343129,060440,343129,060450,343129,060500,343128,060510,343128,060520,343128,060530,343128,060540,343127,060550,343127,060600,343126,060610,343126,060620,343126,060630,343126,060640,343126,060650,343126,060700,343126,060710,343126,060720,343125,060730,343125,060740,343124,060750,343124,060800,343123,060810,343123,060820,343122,060830,343122,060840,343121,060850,343120,060900,343120,060910,343119,060920,343118,060930,343117,060940,343117,060950,343117,061000,343116,061010,343116,061020,343115,061030,343115,061040,343114,061050,343113,061100,343112,061110,343112,061120,343111,061130,343111,061140,343110,061150,343110,061200,343109,061210,343109,061220,343108,061230,343107,061240,343107,061250,343107,061300,343106,061310,343106,061320,343105,061330,343105
PJCIOE2,2023-10-19 01:37:19,20231018,061340,343105,061350,343105,061400,343105,061410,343104,061420,343104,061430,343104,061440,343104,061450,343105,061500,343105,061510,343105,061520,343104,061530,343105,061540,343105,061550,343105,061600,343105,061610,343105,061620,343105,061630,343105,061640,343105,061650,343105,061700,343105,061710,343105,061720,343105,061730,343105,061740,343105,061750,343105,061800,343105,061810,343105,061820,343105,061830,343105,061840,343105,061850,343105,061900,343105,061910,343105,061920,343104,061930,343104,061940,343104,061950,343103,062000,343103,062010,343103,062020,343102,062030,343102,062040,343101,062050,343101,062100,343101,062110,343100,062120,343099,062130,343099,062140,343098,062150,343098,062200,343098,062210,343097,062220,343097,062230,343097,062240,343096,062250,343096,062300,343095,062310,343095,062320,343094
PJCIOE2,2023-10-19 01:37:31,20231018,062330,343094,062340,343094,062350,343094,062400,343094,062410,343094,062420,343093,062430,343093,062440,343093,062450,343093,062500,343093,062510,343093,062520,343093,062530,343093,062540,343093,062550,343094,062600,343094,062610,343095,062620,343095,062630,343095,062640,343095,062650,343096,062700,343096,062710,343096,062720,343096,062730,343097,062740,343097,062750,343097,062800,343098,062810,343098,062820,343098,062830,343099,062840,343099,062850,343099,062900,343099,062910,343099,062920,343099,062930,343099,062940,343098,062950,343099,063000,343098,063010,343098,063020,343097,063030,343097,063040,343096,063050,343096,063100,343096,063110,343095,063120,343094,063130,343094,063140,343093,063150,343093,063200,343092,063210,343092,063220,343091,063230,343090,063240,343089,063250,343089,063300,343088,063310,343088
PJCIOE2,2023-10-19 01:37:42,20231018,063320,343087,063330,343086,063340,343086,063350,343085,063400,343085,063410,343085,063420,343084,063430,343084,063440,343083,063450,343083,063500,343082,063510,343082,063520,343082,063530,343081,063540,343081,063550,343081,063600,343081,063610,343081,063620,343080,063630,343081,063640,343080,063650,343081,063700,343081,063710,343080,063720,343080,063730,343079,063740,343078,063750,343078,063800,343078,063810,343078,063820,343077,063830,343077,063840,343076,063850,343076,063900,343076,063910,343076,063920,343076,063930,343076,063940,343076,063950,343076,064000,343076,064010,343076,064020,343075,064030,343075,064040,343075,064050,343075,064100,343074,064110,343075,064120,343075,064130,343075,064140,343075,064150,343075,064200,343075,064210,343075,064220,343074,064230,343074,064240,343074,064250,343073,064300,343073
PJCIOE2,2023-10-19 01:37:54,20231018,064310,343073,064320,343073,064330,343073,064340,343072,064350,343072,064400,343072,064410,343073,064420,343072,064430,343072,064440,343072,064450,343072,064500,343072,064510,343072,064520,343072,064530,343073,064540,343073,064550,343073,064600,343073,064610,343074,064620,343073,064630,343073,064640,343073,064650,343074,064700,343074,064710,343074,064720,343073,064730,343074,064740,343074,064750,343074,064800,343074,064810,343074,064820,343074,064830,343075,064840,343075,064850,343075,064900,343076,064910,343076,064920,343075,064930,343076,064940,343076,064950,343076,065000,343076,065010,343076,065020,343075,065030,343076,065040,343075,065050,343076,065100,343075,065110,343075,065120,343075,065130,343075,065140,343075,065150,343076,065200,343076,065210,343077,065220,343076,065230,343076,065240,343076,065250,343077
PJCIOE2,2023-10-19 01:38:05,20231018,065300,343077,065310,343077,065320,343076,065330,343076,065340,343076,065350,343076,065400,343076,065410,343077,065420,343076,065430,343076,065440,343076,065450,343076,065500,343076,065510,343076,065520,343076,065530,343076,065540,343076,065550,343076,065600,343076,065610,343076,065620,343075,065630,343075,065640,343075,065650,343076,065700,343076,065710,343076,065720,343076,065730,343076,065740,343076,065750,343076,065800,343076,065810,343077,065820,343077,065830,343077,065840,343077,065850,343077,065900,343077,065910,343077,065920,343077,065930,343077,065940,343077,065950,343078,070000,343078,070010,343078,070020,343078,070030,343078,070040,343078,070050,343079,070100,343078,070110,343079,070120,343079,070130,343079,070140,343078,070150,343079,070200,343079,070210,343079,070220,343078,070230,343078,070240,343078
PJCIOE2,2023-10-19 01:38:17,20231018,070250,343079,070300,343079,070310,343079,070320,343078,070330,343078,070340,343078,070350,343079,070400,343078,070410,343078,070420,343078,070430,343078,070440,343078,070450,343078,070500,343078,070510,343079,070520,343078,070530,343079,070540,343078,070550,343079,070600,343078,070610,343079,070620,343078,070630,343078,070640,343078,070650,343078,070700,343077,070710,343077,070720,343077,070730,343077,070740,343077,070750,343078,070800,343078,070810,343078,070820,343078,070830,343078,070840,343077,070850,343077,070900,343077,070910,343078,070920,343078,070930,343078,070940,343078,070950,343078,071000,343078,071010,343078,071020,343078,071030,343078,071040,343078,071050,343078,071100,343078,071110,343078,071120,343077,071130,343077,071140,343077,071150,343077,071200,343076,071210,343076,071220,343076,071230,343076
PJCIOE2,2023-10-19 01:38:29,20231018,071240,343075,071250,343075,071300,343075,071310,343075,071320,343074,071330,343074,071340,343073,071350,343073,071400,343073,071410,343072,071420,343072,071430,343071,071440,343071,071450,343071,071500,343070,071510,343070,071520,343069,071530,343069,071540,343069,071550,343069,071600,343069,071610,343068,071620,343068,071630,343068,071640,343067,071650,343067,071700,343067,071710,343067,071720,343066,071730,343066,071740,343066,071750,343066,071800,343066,071810,343066,071820,343065,071830,343065,071840,343065,071850,343065,071900,343065,071910,343065,071920,343065,071930,343065,071940,343065,071950,343065,072000,343065,072010,343065,072020,343065,072030,343065,072040,343065,072050,343065,072100,343065,072110,343065,072120,343065,072130,343065,072140,343065,072150,343065,072200,343065,072210,343064,072220,343064
PJCIOE2,2023-10-19 01:38:40,20231018,072230,343064,072240,343063,072250,343064,072300,343064,072310,343064,072320,343063,072330,343063,072340,343063,072350,343063,072400,343063,072410,343064,072420,343063,072430,343063,072440,343063,072450,343063,072500,343063,072510,343063,072520,343063,072530,343063,072540,343063,072550,343063,072600,343062,072610,343062,072620,343062,072630,343062,072640,343062,072650,343062,072700,343062,072710,343062,072720,343062,072730,343062,072740,343061,072750,343062,072800,343061,072810,343061,072820,343061,072830,343061,072840,343060,072850,343061,072900,343060,072910,343060,072920,343060,072930,343060,072940,343060,072950,343060,073000,343060,073010,343059,073020,343059,073030,343059,073040,343059,073050,343059,073100,343059,073110,343059,073120,343058,073130,343058,073140,343058,073150,343058,073200,343058,073210,343058
PJCIOE2,2023-10-19 01:38:52,20231018,073220,343057,073230,343058,073240,343057,073250,343058,073300,343057,073310,343057,073320,343057,073330,343057,073340,343057,073350,343057,073400,343057,073410,343057,073420,343057,073430,343057,073440,343057,073450,343057,073500,343057,073510,343057,073520,343057,073530,343057,073540,343057,073550,343057,073600,343057,073610,343057,073620,343057,073630,343057,073640,343057,073650,343057,073700,343057,073710,343057,073720,343057,073730,343057,073740,343057,073750,343057,073800,343057,073810,343057,073820,343057,073830,343057,073840,343057,073850,343057,073900,343057,073910,343057,073920,343057,073930,343057,073940,343056,073950,343057,074000,343057,074010,343057,074020,343056,074030,343057,074040,343056,074050,343057,074100,343057,074110,343057,074120,343057,074130,343057,074140,343057,074150,343057,074200,343057
PJCIOE2,2023-10-19 01:39:03,20231018,074210,343057,074220,343057,074230,343057,074240,343057,074250,343058,074300,343057,074310,343057,074320,343057,074330,343058,074340,343057,074350,343058,074400,343058,074410,343058,074420,343058,074430,343058,074440,343058,074450,343058,074500,343058,074510,343058,074520,343058,074530,343058,074540,343058,074550,343058,074600,343058,074610,343058,074620,343058,074630,343058,074640,343058,074650,343059,074700,343059,074710,343059,074720,343059,074730,343059,074740,343059,074750,343059,074800,343059,074810,343059,074820,343059,074830,343059,074840,343059,074850,343060,074900,343060,074910,343060,074920,343060,074930,343060,074940,343060,074950,343060,075000,343060,075010,343061,075020,343061,075030,343061,075040,343061,075050,343061,075100,343061,075110,343061,075120,343061,075130,343061,075140,343061,075150,343061
PJCIOE2,2023-10-19 01:39:15,20231018,075200,343061,075210,343061,075220,343061,075230,343061,075240,343061,075250,343061,075300,343061,075310,343061,075320,343061,075330,343062,075340,343062,075350,343062,075400,343062,075410,343062,075420,343062,075430,343062,075440,343062,075450,343063,075500,343063,075510,343063,075520,343062,075530,343063,075540,343063,075550,343063,075600,343063,075610,343064,075620,343063,075630,343064,075640,343064,075650,343064,075700,343064,075710,343065,075720,343064,075730,343064,075740,343064,075750,343065,075800,343065,075810,343065,075820,343064,075830,343065,075840,343065,075850,343065,075900,343065,075910,343066,075920,343065,075930,343065,075940,343065,075950,343066,080000,343066,080010,343066,080020,343065,080030,343066,080040,343066,080050,343066,080100,343066,080110,343067,080120,343066,080130,343067,080140,343067
PJCIOE2,2023-10-19 01:39:26,20231018,080150,343068,080200,343068,080210,343068,080220,343068,080230,343068,080240,343068,080250,343069,080300,343069,080310,343069,080320,343069,080330,343070,080340,343070,080350,343070,080400,343070,080410,343071,080420,343071,080430,343071,080440,343071,080450,343072,080500,343072,080510,343072,080520,343072,080530,343073,080540,343073,080550,343074,080600,343074,080610,343075,080620,343075,080630,343075,080640,343075,080650,343076,080700,343076,080710,343076,080720,343076,080730,343076,080740,343076,080750,343076,080800,343076,080810,343077,080820,343077,080830,343077,080840,343078,080850,343078,080900,343078,080910,343078,080920,343078,080930,343078,080940,343078,080950,343079,081000,343079,081010,343079,081020,343079,081030,343079,081040,343079,081050,343079,081100,343079,081110,343080,081120,343080,081130,343080
PJCIOE2,2023-10-19 01:39:38,20231018,081140,343080,081150,343080,081200,343080,081210,343081,081220,343081,081230,343081,081240,343082,081250,343082,081300,343082,081310,343083,081320,343083,081330,343083,081340,343083,081350,343084,081400,343084,081410,343085,081420,343085,081430,343085,081440,343085,081450,343086,081500,343086,081510,343087,081520,343086,081530,343087,081540,343087,081550,343088,081600,343088,081610,343088,081620,343089,081630,343089,081640,343089,081650,343090,081700,343090,081710,343090,081720,343090,081730,343091,081740,343091,081750,343091,081800,343091,081810,343092,081820,343091,081830,343092,081840,343092,081850,343092,081900,343092,081910,343092,081920,343092,081930,343092,081940,343092,081950,343092,082000,343092,082010,343092,082020,343092,082030,343092,082040,343091,082050,343092,082100,343091,082110,343091,082120,343091
PJCIOE2,2023-10-19 01:39:49,20231018,082130,343091,082140,343091,082150,343091,082200,343091,082210,343090,082220,343090,082230,343090,082240,343090,082250,343090,082300,343090,082310,343090,082320,343090,082330,343090,082340,343090,082350,343090,082400,343090,082410,343090,082420,343090,082430,343090,082440,343090,082450,343090,082500,343090,082510,343090,082520,343089,082530,343090,082540,343090,082550,343090,082600,343090,082610,343090,082620,343089,082630,343090,082640,343089,082650,343090,082700,343090,082710,343090,082720,343090,082730,343090,082740,343090,082750,343090,082800,343090,082810,343090,082820,343090,082830,343090,082840,343090,082850,343090,082900,343090,082910,343091,082920,343091,082930,343091,082940,343091,082950,343091,083000,343091,083010,343092,083020,343091,083030,343092,083040,343091,083050,343092,083100,343092,083110,343092
PJCIOE2,2023-10-19 01:40:01,20231018,083120,343092,083130,343092,083140,343092,083150,343092,083200,343092,083210,343092,083220,343092,083230,343092,083240,343093,083250,343093,083300,343093,083310,343093,083320,343093,083330,343094,083340,343094,083350,343094,083400,343093,083410,343093,083420,343093,083430,343093,083440,343093,083450,343094,083500,343094,083510,343094,083520,343094,083530,343094,083540,343094,083550,343094,083600,343094,083610,343094,083620,343094,083630,343094,083640,343094,083650,343094,083700,343094,083710,343094,083720,343094,083730,343094,083740,343094,083750,343094,083800,343094,083810,343094,083820,343094,083830,343093,083840,343093,083850,343093,083900,343093,083910,343093,083920,343092,083930,343093,083940,343092,083950,343093,084000,343093,084010,343093,084020,343093,084030,343093,084040,343092,084050,343092,084100,343092
PJCIOE2,2023-10-19 01:40:12,20231018,084110,343092,084120,343092,084130,343092,084140,343092,084150,343093,084200,343093,084210,343093,084220,343093,084230,343093,084240,343094,084250,343094,084300,343094,084310,343094,084320,343095,084330,343095,084340,343095,084350,343095,084400,343096,084410,343096,084420,343096,084430,343096,084440,343096,084450,343097,084500,343097,084510,343097,084520,343097,084530,343098,084540,343098,084550,343098,084600,343098,084610,343099,084620,343099,084630,343099,084640,343099,084650,343100,084700,343100,084710,343100,084720,343100,084730,343100,084740,343100,084750,343101,084800,343101,084810,343101,084820,343101,084830,343102,084840,343102,084850,343102,084900,343103,084910,343103,084920,343103,084930,343103,084940,343103,084950,343103,085000,343104,085010,343104,085020,343104,085030,343104,085040,343104,085050,343105
PJCIOE2,2023-10-19 01:40:24,20231018,085100,343105,085110,343105,085120,343105,085130,343106,085140,343106,085150,343106,085200,343106,085210,343107,085220,343107,085230,343107,085240,343107,085250,343108,085300,343108,085310,343108,085320,343108,085330,343108,085340,343108,085350,343109,085400,343109,085410,343109,085420,343109,085430,343110,085440,343109,085450,343110,085500,343110,085510,343110,085520,343110,085530,343110,085540,343110,085550,343110,085600,343110,085610,343111,085620,343111,085630,343111,085640,343111,085650,343112,085700,343112,085710,343112,085720,343112,085730,343112,085740,343112,085750,343113,085800,343112,085810,343113,085820,343112,085830,343113,085840,343113,085850,343113,085900,343113,085910,343114,085920,343114,085930,343114,085940,343114,085950,343114,090000,343114,090010,343115,090020,343114,090030,343115,090040,343115
PJCIOE2,2023-10-19 01:40:35,20231018,090050,343115,090100,343115,090110,343115,090120,343115,090130,343116,090140,343116,090150,343116,090200,343116,090210,343116,090220,343116,090230,343116,090240,343116,090250,343116,090300,343116,090310,343116,090320,343116,090330,343116,090340,343116,090350,343117,090400,343116,090410,343116,090420,343116,090430,343116,090440,343116,090450,343116,090500,343116,090510,343116,090520,343116,090530,343116,090540,343116,090550,343116,090600,343116,090610,343116,090620,343116,090630,343116,090640,343116,090650,343116,090700,343116,090710,343116,090720,343116,090730,343116,090740,343116,090750,343116,090800,343116,090810,343116,090820,343115,090830,343116,090840,343116,090850,343116,090900,343116,090910,343116,090920,343115,090930,343115,090940,343115,090950,343116,091000,343115,091010,343116,091020,343116,091030,343116
PJCIOE2,2023-10-19 01:40:47,20231018,091040,343116,091050,343116,091100,343117,091110,343117,091120,343117,091130,343117,091140,343117,091150,343117,091200,343117,091210,343117,091220,343116,091230,343117,091240,343117,091250,343117,091300,343116,091310,343117,091320,343117,091330,343117,091340,343117,091350,343117,091400,343117,091410,343117,091420,343117,091430,343117,091440,343117,091450,343117,091500,343117,091510,343117,091520,343117,091530,343117,091540,343117,091550,343117,091600,343116,091610,343116,091620,343116,091630,343116,091640,343116,091650,343116,091700,343116,091710,343116,091720,343115,091730,343116,091740,343116,091750,343116,091800,343116,091810,343116,091820,343116,091830,343116,091840,343116,091850,343116,091900,343116,091910,343116,091920,343116,091930,343116,091940,343116,091950,343117,092000,343117,092010,343117,092020,343117
PJCIOE2,2023-10-19 01:40:58,20231018,092030,343118,092040,343118,092050,343118,092100,343119,092110,343119,092120,343119,092130,343119,092140,343120,092150,343120,092200,343120,092210,343121,092220,343121,092230,343121,092240,343122,092250,343122,092300,343122,092310,343123,092320,343123,092330,343124,092340,343124,092350,343125,092400,343125,092410,343126,092420,343125,092430,343126,092440,343126,092450,343127,092500,343127,092510,343128,092520,343128,092530,343128,092540,343128,092550,343129,092600,343129,092610,343130,092620,343130,092630,343130,092640,343130,092650,343131,092700,343131,092710,343131,092720,343131,092730,343132,092740,343132,092750,343133,092800,343133,092810,343133,092820,343133,092830,343134,092840,343134,092850,343134,092900,343134,092910,343135,092920,343135,092930,343135,092940,343136,092950,343136,093000,343137,093010,343137
PJCIOE2,2023-10-19 01:41:10,20231018,093020,343137,093030,343138,093040,343138,093050,343138,093100,343138,093110,343139,093120,343138,093130,343139,093140,343139,093150,343139,093200,343139,093210,343140,093220,343139,093230,343140,093240,343140,093250,343140,093300,343140,093310,343140,093320,343140,093330,343140,093340,343140,093350,343141,093400,343140,093410,343140,093420,343140,093430,343141,093440,343140,093450,343141,093500,343141,093510,343141,093520,343141,093530,343141,093540,343141,093550,343141,093600,343141,093610,343141,093620,343140,093630,343140,093640,343140,093650,343140,093700,343140,093710,343140,093720,343140,093730,343140,093740,343140,093750,343141,093800,343141,093810,343141,093820,343142,093830,343142,093840,343142,093850,343143,093900,343143,093910,343144,093920,343144,093930,343145,093940,343145,093950,343146,094000,343146
PJCIOE2,2023-10-19 01:41:21,20231018,094010,343146,094020,343146,094030,343147,094040,343146,094050,343146,094100,343147,094110,343147,094120,343147,094130,343148,094140,343148,094150,343149,094200,343149,094210,343149,094220,343149,094230,343149,094240,343150,094250,343150,094300,343150,094310,343150,094320,343150,094330,343151,094340,343150,094350,343151,094400,343151,094410,343151,094420,343150,094430,343151,094440,343151,094450,343151,094500,343150,094510,343151,094520,343150,094530,343150,094540,343150,094550,343150,094600,343149,094610,343149,094620,343149,094630,343149,094640,343148,094650,343149,094700,343148,094710,343148,094720,343147,094730,343147,094740,343147,094750,343146,094800,343146,094810,343146,094820,343146,094830,343145,094840,343145,094850,343145,094900,343145,094910,343145,094920,343144,094930,343144,094940,343143,094950,343144
PJCIOE2,2023-10-19 01:41:33,20231018,095000,343143,095010,343143,095020,343142,095030,343142,095040,343142,095050,343141,095100,343141,095110,343141,095120,343140,095130,343139,095140,343139,095150,343139,095200,343138,095210,343138,095220,343137,095230,343137,095240,343136,095250,343136,095300,343135,095310,343135,095320,343135,095330,343134,095340,343134,095350,343134,095400,343133,095410,343133,095420,343132,095430,343132,095440,343132,095450,343132,095500,343131,095510,343131,095520,343130,095530,343130,095540,343129,095550,343129,095600,343128,095610,343128,095620,343127,095630,343126,095640,343126,095650,343126,095700,343125,095710,343125,095720,343124,095730,343124,095740,343123,095750,343123,095800,343122,095810,343122,095820,343121,095830,343121,095840,343120,095850,343120,095900,343119,095910,343119,095920,343118,095930,343118,095940,343117
PJCIOE2,2023-10-19 01:41:45,20231018,095950,343117,100000,343116,100010,343116,100020,343115,100030,343115,100040,343114,100050,343114,100100,343113,100110,343113,100120,343112,100130,343111,100140,343111,100150,343110,100200,343110,100210,343110,100220,343109,100230,343108,100240,343107,100250,343107,100300,343106,100310,343106,100320,343104,100330,343103,100340,343103,100350,343101,100400,343100,100410,343099,100420,343098,100430,343096,100440,343095,100450,343094,100500,343093,100510,343091,100520,343089,100530,343088,100540,343086,100550,343085,100600,343083,100610,343081,100620,343079,100630,343077,100640,343075,100650,343074,100700,343072,100710,343071,100720,343069,100730,343067,100740,343065,100750,343064,100800,343062,100810,343060,100820,343058,100830,343056,100840,343055,100850,343053,100900,343051,100910,343049,100920,343047,100930,343046
PJCIOE2,2023-10-19 01:41:56,20231018,100940,343044,100950,343042,101000,343040,101010,343038,101020,343036,101030,343034,101040,343032,101050,343031,101100,343029,101110,343028,101120,343026,101130,343024,101140,343022,101150,343021,101200,343020,101210,343018,101220,343017,101230,343016,101240,343014,101250,343013,101300,343012,101310,343011,101320,343010,101330,343009,101340,343008,101350,343008,101400,343008,101410,343007,101420,343006,101430,343006,101440,343005,101450,343005,101500,343004,101510,343004,101520,343004,101530,343004,101540,343003,101550,343003,101600,343003,101610,343002,101620,343002,101630,343001,101640,343001,101650,343000,101700,343000,101710,343000,101720,342999,101730,342999,101740,342998,101750,342999,101800,342998,101810,342998,101820,342998,101830,342998,101840,342998,101850,342998,101900,342998,101910,342998,101920,342998
PJCIOE2,2023-10-19 01:42:08,20231018,101930,342998,101940,342998,101950,342998,102000,342998,102010,342998,102020,342998,102030,342998,102040,342997,102050,342997,102100,342997,102110,342997,102120,342996,102130,342996,102140,342996,102150,342995,102200,342995,102210,342995,102220,342995,102230,342994,102240,342994,102250,342994,102300,342994,102310,342994,102320,342993,102330,342993,102340,342993,102350,342993,102400,342993,102410,342993,102420,342993,102430,342993,102440,342993,102450,342993,102500,342993,102510,342993,102520,342993,102530,342993,102540,342993,102550,342993,102600,342993,102610,342993,102620,342993,102630,342993,102640,342993,102650,342993,102700,342994,102710,342994,102720,342994,102730,342995,102740,342995,102750,342995,102800,342996,102810,342996,102820,342996,102830,342997,102840,342997,102850,342998,102900,342998,102910,342998
PJCIOE2,2023-10-19 01:42:19,20231018,102920,342998,102930,342999,102940,342999,102950,343000,103000,342999,103010,343000,103020,343000,103030,343000,103040,343000,103050,343001,103100,343001,103110,343001,103120,343001,103130,343001,103140,343002,103150,343002,103200,343002,103210,343002,103220,343003,103230,343003,103240,343003,103250,343004,103300,343004,103310,343005,103320,343004,103330,343005,103340,343005,103350,343005,103400,343005,103410,343006,103420,343006,103430,343006,103440,343005,103450,343006,103500,343006,103510,343006,103520,343006,103530,343006,103540,343006,103550,343006,103600,343006,103610,343006,103620,343005,103630,343005,103640,343005,103650,343005,103700,343005,103710,343005,103720,343004,103730,343003,103740,343003,103750,343003,103800,343003,103810,343003,103820,343002,103830,343002,103840,343002,103850,343002,103900,343001
PJCIOE2,2023-10-19 01:42:31,20231018,103910,343001,103920,343001,103930,343000,103940,343000,103950,343000,104000,342999,104010,342999,104020,342999,104030,342999,104040,342998,104050,342999,104100,342998,104110,342998,104120,342998,104130,342999,104140,342999,104150,342999,104200,342999,104210,342999,104220,342999,104230,343000,104240,343000,104250,343001,104300,343001,104310,343001,104320,343001,104330,343002,104340,343002,104350,343003,104400,343003,104410,343004,104420,343003,104430,343004,104440,343004,104450,343004,104500,343004,104510,343004,104520,343004,104530,343005,104540,343005,104550,343005,104600,343005,104610,343005,104620,343005,104630,343005,104640,343005,104650,343006,104700,343006,104710,343006,104720,343006,104730,343006,104740,343006,104750,343007,104800,343006,104810,343007,104820,343007,104830,343007,104840,343007,104850,343008
PJCIOE2,2023-10-19 01:42:42,20231018,104900,343007,104910,343008,104920,343008,104930,343008,104940,343008,104950,343008,105000,343008,105010,343008,105020,343008,105030,343009,105040,343009,105050,343009,105100,343009,105110,343009,105120,343009,105130,343009,105140,343009,105150,343009,105200,343009,105210,343009,105220,343009,105230,343009,105240,343009,105250,343009,105300,343009,105310,343009,105320,343009,105330,343009,105340,343009,105350,343009,105400,343009,105410,343009,105420,343009,105430,343009,105440,343008,105450,343009,105500,343009,105510,343009,105520,343009,105530,343009,105540,343009,105550,343009,105600,343009,105610,343010,105620,343009,105630,343009,105640,343009,105650,343009,105700,343008,105710,343008,105720,343008,105730,343008,105740,343008,105750,343008,105800,343008,105810,343008,105820,343007,105830,343007,105840,343006
PJCIOE2,2023-10-19 01:42:54,20231018,105850,343006,105900,343005,105910,343006,105920,343005,105930,343005,105940,343005,105950,343005,110000,343005,110010,343005,110020,343005,110030,343005,110040,343005,110050,343005,110100,343005,110110,343005,110120,343005,110130,343005,110140,343005,110150,343005,110200,343005,110210,343006,110220,343006,110230,343006,110240,343006,110250,343006,110300,343007,110310,343007,110320,343006,110330,343007,110340,343007,110350,343007,110400,343007,110410,343007,110420,343007,110430,343007,110440,343007,110450,343007,110500,343007,110510,343008,110520,343008,110530,343008,110540,343007,110550,343008,110600,343008,110610,343008,110620,343008,110630,343008,110640,343008,110650,343008,110700,343008,110710,343008,110720,343008,110730,343008,110740,343008,110750,343008,110800,343007,110810,343007,110820,343007,110830,343007
PJCIOE2,2023-10-19 01:43:05,20231018,110840,343007,110850,343007,110900,343007,110910,343007,110920,343007,110930,343006,110940,343006,110950,343006,111000,343006,111010,343006,111020,343005,111030,343005,111040,343005,111050,343005,111100,343004,111110,343004,111120,343004,111130,343003,111140,343003,111150,343003,111200,343003,111210,343002,111220,343002,111230,343002,111240,343001,111250,343002,111300,343001,111310,343001,111320,343001,111330,343001,111340,343002,111350,343002,111400,343002,111410,343002,111420,343001,111430,343001,111440,343001,111450,343001,111500,343001,111510,343001,111520,343000,111530,343000,111540,343000,111550,343000,111600,342999,111610,342999,111620,342999,111630,342999,111640,342998,111650,342999,111700,342998,111710,342998,111720,342997,111730,342998,111740,342997,111750,342997,111800,342997,111810,342996,111820,342996
PJCIOE2,2023-10-19 01:43:17,20231018,111830,342995,111840,342995,111850,342994,111900,342993,111910,342993,111920,342992,111930,342992,111940,342991,111950,342991,112000,342990,112010,342990,112020,342989,112030,342988,112040,342987,112050,342987,112100,342985,112110,342985,112120,342983,112130,342982,112140,342981,112150,342980,112200,342979,112210,342978,112220,342977,112230,342976,112240,342975,112250,342974,112300,342973,112310,342972,112320,342971,112330,342971,112340,342970,112350,342970,112400,342969,112410,342969,112420,342969,112430,342969,112440,342969,112450,342968,112500,342968,112510,342968,112520,342968,112530,342969,112540,342969,112550,342969,112600,342969,112610,342970,112620,342970,112630,342970,112640,342971,112650,342971,112700,342971,112710,342972,112720,342972,112730,342973,112740,342973,112750,342974,112800,342974,112810,342975
PJCIOE2,2023-10-19 01:43:28,20231018,112820,342975,112830,342976,112840,342977,112850,342977,112900,342978,112910,342978,112920,342978,112930,342979,112940,342980,112950,342980,113000,342981,113010,342982,113020,342983,113030,342984,113040,342984,113050,342985,113100,342986,113110,342987,113120,342987,113130,342988,113140,342988,113150,342989,113200,342989,113210,342990,113220,342990,113230,342990,113240,342990,113250,342991,113300,342991,113310,342991,113320,342991,113330,342991,113340,342991,113350,342991,113400,342991,113410,342991,113420,342991,113430,342991,113440,342991,113450,342991,113500,342991,113510,342991,113520,342990,113530,342990,113540,342990,113550,342990,113600,342989,113610,342989,113620,342988,113630,342988,113640,342988,113650,342988,113700,342987,113710,342987,113720,342987,113730,342986,113740,342986,113750,342986,113800,342986
PJCIOE2,2023-10-19 01:43:40,20231018,113810,342985,113820,342984,113830,342984,113840,342983,113850,342983,113900,342982,113910,342982,113920,342981,113930,342981,113940,342980,113950,342979,114000,342978,114010,342977,114020,342976,114030,342976,114040,342975,114050,342974,114100,342973,114110,342972,114120,342971,114130,342970,114140,342969,114150,342969,114200,342967,114210,342967,114220,342965,114230,342965,114240,342964,114250,342963,114300,342962,114310,342962,114320,342961,114330,342961,114340,342960,114350,342960,114400,342959,114410,342959,114420,342958,114430,342958,114440,342958,114450,342958,114500,342958,114510,342957,114520,342957,114530,342956,114540,342956,114550,342956,114600,342956,114610,342956,114620,342955,114630,342955,114640,342955,114650,342955,114700,342955,114710,342954,114720,342954,114730,342954,114740,342953,114750,342953
PJCIOE2,2023-10-19 01:43:51,20231018,114800,342953,114810,342953,114820,342952,114830,342952,114840,342952,114850,342952,114900,342951,114910,342952,114920,342951,114930,342950,114940,342950,114950,342950,115000,342949,115010,342949,115020,342949,115030,342949,115040,342948,115050,342948,115100,342948,115110,342947,115120,342947,115130,342947,115140,342946,115150,342946,115200,342945,115210,342945,115220,342944,115230,342944,115240,342944,115250,342944,115300,342943,115310,342943,115320,342942,115330,342942,115340,342941,115350,342942,115400,342941,115410,342940,115420,342940,115430,342939,115440,342939,115450,342939,115500,342938,115510,342938,115520,342937,115530,342937,115540,342937,115550,342937,115600,342937,115610,342937,115620,342937,115630,342937,115640,342938,115650,342938,115700,342938,115710,342938,115720,342937,115730,342938,115740,342937
PJCIOE2,2023-10-19 01:44:03,20231018,115750,342938,115800,342938,115810,342938,115820,342938,115830,342938,115840,342938,115850,342938,115900,342938,115910,342938,115920,342937,115930,342937,115940,342937,115950,342937,120000,342937,120010,342937,120020,342937,120030,342937,120040,342937,120050,342937,120100,342937,120110,342937,120120,342937,120130,342937,120140,342937,120150,342937,120200,342937,120210,342937,120220,342936,120230,342937,120240,342937,120250,342937,120300,342936,120310,342936,120320,342936,120330,342935,120340,342935,120350,342935,120400,342936,120410,342936,120420,342935,120430,342935,120440,342935,120450,342935,120500,342935,120510,342935,120520,342935,120530,342934,120540,342934,120550,342934,120600,342933,120610,342933,120620,342933,120630,342933,120640,342932,120650,342932,120700,342931,120710,342931,120720,342930,120730,342930
PJCIOE2,2023-10-19 01:44:14,20231018,120740,342930,120750,342930,120800,342929,120810,342928,120820,342928,120830,342927,120840,342927,120850,342927,120900,342926,120910,342925,120920,342924,120930,342924,120940,342923,120950,342923,121000,342922,121010,342922,121020,342921,121030,342921,121040,342919,121050,342919,121100,342918,121110,342918,121120,342917,121130,342916,121140,342916,121150,342915,121200,342915,121210,342914,121220,342913,121230,342912,121240,342912,121250,342911,121300,342910,121310,342910,121320,342908,121330,342907,121340,342906,121350,342905,121400,342904,121410,342903,121420,342901,121430,342900,121440,342899,121450,342898,121500,342897,121510,342896,121520,342894,121530,342893,121540,342892,121550,342890,121600,342888,121610,342887,121620,342885,121630,342884,121640,342882,121650,342880,121700,342879,121710,342877,121720,342875
PJCIOE2,2023-10-19 01:44:26,20231018,121730,342874,121740,342873,121750,342871,121800,342870,121810,342868,121820,342867,121830,342866,121840,342864,121850,342862,121900,342861,121910,342860,121920,342858,121930,342856,121940,342855,121950,342853,122000,342852,122010,342851,122020,342850,122030,342848,122040,342847,122050,342846,122100,342846,122110,342845,122120,342843,122130,342842,122140,342841,122150,342840,122200,342839,122210,342839,122220,342837,122230,342837,122240,342835,122250,342835,122300,342834,122310,342833,122320,342832,122330,342831,122340,342830,122350,342829,122400,342829,122410,342828,122420,342827,122430,342826,122440,342825,122450,342824,122500,342824,122510,342823,122520,342822,122530,342822,122540,342821,122550,342820,122600,342819,122610,342819,122620,342818,122630,342818,122640,342817,122650,342817,122700,342816,122710,342815
PJCIOE2,2023-10-19 01:44:38,20231018,122720,342814,122730,342814,122740,342813,122750,342812,122800,342811,122810,342810,122820,342809,122830,342809,122840,342808,122850,342807,122900,342806,122910,342806,122920,342805,122930,342804,122940,342803,122950,342802,123000,342801,123010,342800,123020,342799,123030,342799,123040,342798,123050,342797,123100,342796,123110,342795,123120,342794,123130,342794,123140,342792,123150,342791,123200,342790,123210,342790,123220,342789,123230,342788,123240,342787,123250,342786,123300,342786,123310,342785,123320,342784,123330,342784,123340,342783,123350,342782,123400,342780,123410,342780,123420,342778,123430,342778,123440,342778,123450,342777,123500,342777,123510,342776,123520,342775,123530,342775,123540,342774,123550,342774,123600,342773,123610,342773,123620,342772,123630,342771,123640,342771,123650,342770,123700,342769
PJCIOE2,2023-10-19 01:44:49,20231018,123710,342768,123720,342766,123730,342766,123740,342764,123750,342763,123800,342761,123810,342760,123820,342759,123830,342757,123840,342756,123850,342754,123900,342752,123910,342751,123920,342749,123930,342747,123940,342746,123950,342745,124000,342743,124010,342742,124020,342741,124030,342740,124040,342739,124050,342737,124100,342736,124110,342735,124120,342733,124130,342732,124140,342731,124150,342728,124200,342727,124210,342725,124220,342723,124230,342722,124240,342720,124250,342719,124300,342717,124310,342716,124320,342713,124330,342712,124340,342711,124350,342709,124400,342708,124410,342706,124420,342704,124430,342703,124440,342702,124450,342700,124500,342699,124510,342698,124520,342696,124530,342694,124540,342693,124550,342692,124600,342691,124610,342689,124620,342688,124630,342686,124640,342685,124650,342685
PJCIOE2,2023-10-19 01:45:01,20231018,124700,342683,124710,342683,124720,342681,124730,342680,124740,342679,124750,342679,124800,342677,124810,342677,124820,342676,124830,342674,124840,342673,124850,342672,124900,342671,124910,342670,124920,342669,124930,342668,124940,342667,124950,342667,125000,342664,125010,342664,125020,342663,125030,342663,125040,342661,125050,342661,125100,342661,125110,342660,125120,342659,125130,342658,125140,342658,125150,342658,125200,342657,125210,342656,125220,342655,125230,342656,125240,342654,125250,342654,125300,342653,125310,342653,125320,342652,125330,342652,125340,342652,125350,342652,125400,342651,125410,342651,125420,342650,125430,342650,125440,342649,125450,342649,125500,342649,125510,342648,125520,342647,125530,342647,125540,342647,125550,342646,125600,342645,125610,342644,125620,342643,125630,342643,125640,342641
PJCIOE2,2023-10-19 01:45:12,20231018,125650,342641,125700,342639,125710,342639,125720,342638,125730,342636,125740,342636,125750,342635,125800,342633,125810,342633,125820,342633,125830,342632,125840,342631,125850,342631,125900,342629,125910,342629,125920,342628,125930,342628,125940,342627,125950,342626,130000,342625,130010,342625,130020,342624,130030,342624,130040,342623,130050,342623,130100,342622,130110,342621,130120,342621,130130,342620,130140,342619,130150,342620,130200,342619,130210,342619,130220,342618,130230,342617,130240,342617,130250,342617,130300,342616,130310,342617,130320,342615,130330,342615,130340,342614,130350,342614,130400,342614,130410,342614,130420,342613,130430,342613,130440,342613,130450,342613,130500,342613,130510,342613,130520,342612,130530,342612,130540,342612,130550,342612,130600,342612,130610,342611,130620,342611,130630,342610
PJCIOE2,2023-10-19 01:45:24,20231018,130640,342610,130650,342611,130700,342610,130710,342610,130720,342609,130730,342609,130740,342608,130750,342608,130800,342607,130810,342608,130820,342607,130830,342608,130840,342607,130850,342607,130900,342606,130910,342606,130920,342605,130930,342606,130940,342605,130950,342605,131000,342605,131010,342604,131020,342604,131030,342604,131040,342603,131050,342604,131100,342603,131110,342603,131120,342602,131130,342603,131140,342602,131150,342602,131200,342602,131210,342602,131220,342601,131230,342601,131240,342600,131250,342600,131300,342600,131310,342599,131320,342599,131330,342599,131340,342599,131350,342599,131400,342598,131410,342598,131420,342597,131430,342597,131440,342597,131450,342597,131500,342596,131510,342597,131520,342596,131530,342596,131540,342596,131550,342596,131600,342595,131610,342595,131620,342595
PJCIOE2,2023-10-19 01:45:35,20231018,131630,342595,131640,342594,131650,342594,131700,342593,131710,342593,131720,342592,131730,342592,131740,342592,131750,342591,131800,342591,131810,342590,131820,342590,131830,342589,131840,342588,131850,342588,131900,342588,131910,342587,131920,342586,131930,342585,131940,342584,131950,342584,132000,342583,132010,342582,132020,342581,132030,342581,132040,342580,132050,342579,132100,342578,132110,342578,132120,342577,132130,342576,132140,342575,132150,342575,132200,342574,132210,342573,132220,342572,132230,342572,132240,342571,132250,342571,132300,342570,132310,342570,132320,342569,132330,342569,132340,342567,132350,342567,132400,342567,132410,342566,132420,342565,132430,342564,132440,342563,132450,342563,132500,342562,132510,342562,132520,342561,132530,342561,132540,342561,132550,342560,132600,342560,132610,342559
PJCIOE2,2023-10-19 01:45:47,20231018,132620,342558,132630,342558,132640,342558,132650,342557,132700,342557,132710,342556,132720,342555,132730,342555,132740,342554,132750,342554,132800,342553,132810,342553,132820,342552,132830,342552,132840,342551,132850,342550,132900,342550,132910,342549,132920,342549,132930,342548,132940,342548,132950,342547,133000,342547,133010,342546,133020,342546,133030,342545,133040,342545,133050,342545,133100,342544,133110,342543,133120,342543,133130,342542,133140,342542,133150,342542,133200,342541,133210,342541,133220,342540,133230,342541,133240,342540,133250,342541,133300,342540,133310,342540,133320,342540,133330,342539,133340,342539,133350,342540,133400,342539,133410,342539,133420,342540,133430,342539,133440,342539,133450,342539,133500,342538,133510,342539,133520,342539,133530,342538,133540,342538,133550,342538,133600,342538
PJCIOE2,2023-10-19 01:45:58,20231018,133610,342538,133620,342537,133630,342538,133640,342537,133650,342537,133700,342537,133710,342537,133720,342536,133730,342537,133740,342537,133750,342537,133800,342537,133810,342537,133820,342537,133830,342537,133840,342537,133850,342538,133900,342537,133910,342538,133920,342537,133930,342538,133940,342538,133950,342538,134000,342538,134010,342538,134020,342538,134030,342538,134040,342538,134050,342538,134100,342537,134110,342538,134120,342537,134130,342538,134140,342537,134150,342537,134200,342538,134210,342537,134220,342538,134230,342538,134240,342538,134250,342538,134300,342538,134310,342538,134320,342538,134330,342539,134340,342539,134350,342539,134400,342539,134410,342539,134420,342540,134430,342540,134440,342540,134450,342540,134500,342540,134510,342541,134520,342540,134530,342541,134540,342541,134550,342541
PJCIOE2,2023-10-19 01:46:10,20231018,134600,342541,134610,342542,134620,342542,134630,342543,134640,342543,134650,342543,134700,342543,134710,342544,134720,342544,134730,342545,134740,342545,134750,342545,134800,342545,134810,342546,134820,342546,134830,342547,134840,342548,134850,342547,134900,342548,134910,342548,134920,342548,134930,342549,134940,342549,134950,342549,135000,342550,135010,342550,135020,342550,135030,342551,135040,342551,135050,342552,135100,342552,135110,342552,135120,342553,135130,342553,135140,342554,135150,342555,135200,342555,135210,342556,135220,342555,135230,342556,135240,342556,135250,342558,135300,342557,135310,342558,135320,342559,135330,342559,135340,342560,135350,342561,135400,342561,135410,342562,135420,342562,135430,342563,135440,342563,135450,342565,135500,342565,135510,342566,135520,342566,135530,342566,135540,342567
PJCIOE2,2023-10-19 01:46:21,20231018,135550,342567,135600,342567,135610,342567,135620,342566,135630,342566,135640,342566,135650,342565,135700,342564,135710,342564,135720,342563,135730,342562,135740,342562,135750,342561,135800,342561,135810,342560,135820,342559,135830,342558,135840,342558,135850,342557,135900,342557,135910,342557,135920,342556,135930,342556,135940,342556,135950,342556,140000,342556,140010,342556,140020,342556,140030,342557,140040,342557,140050,342558,140100,342558,140110,342559,140120,342560,140130,342561,140140,342562,140150,342564,140200,342565,140210,342566,140220,342567,140230,342569,140240,342570,140250,342572,140300,342573,140310,342575,140320,342576,140330,342577,140340,342578,140350,342580,140400,342581,140410,342582,140420,342583,140430,342584,140440,342584,140450,342585,140500,342586,140510,342586,140520,342586,140530,342586
PJCIOE2,2023-10-19 01:46:33,20231018,140540,342586,140550,342587,140600,342586,140610,342586,140620,342586,140630,342586,140640,342585,140650,342584,140700,342584,140710,342583,140720,342582,140730,342581,140740,342580,140750,342579,140800,342578,140810,342577,140820,342575,140830,342575,140840,342574,140850,342573,140900,342571,140910,342571,140920,342569,140930,342568,140940,342567,140950,342567,141000,342566,141010,342565,141020,342564,141030,342564,141040,342563,141050,342563,141100,342562,141110,342562,141120,342562,141130,342562,141140,342562,141150,342562,141200,342561,141210,342562,141220,342561,141230,342562,141240,342562,141250,342562,141300,342562,141310,342562,141320,342562,141330,342563,141340,342563,141350,342563,141400,342563,141410,342563,141420,342563,141430,342563,141440,342563,141450,342563,141500,342563,141510,342563,141520,342563
PJCIOE2,2023-10-19 01:46:44,20231018,141530,342563,141540,342562,141550,342562,141600,342561,141610,342561,141620,342560,141630,342561,141640,342560,141650,342561,141700,342560,141710,342560,141720,342560,141730,342560,141740,342560,141750,342560,141800,342559,141810,342559,141820,342559,141830,342559,141840,342559,141850,342559,141900,342558,141910,342558,141920,342557,141930,342557,141940,342557,141950,342557,142000,342556,142010,342555,142020,342554,142030,342553,142040,342552,142050,342552,142100,342550,142110,342549,142120,342547,142130,342546,142140,342545,142150,342543,142200,342542,142210,342540,142220,342539,142230,342537,142240,342535,142250,342534,142300,342532,142310,342530,142320,342528,142330,342527,142340,342525,142350,342524,142400,342522,142410,342521,142420,342519,142430,342517,142440,342516,142450,342515,142500,342514,142510,342514
PJCIOE2,2023-10-19 01:46:56,20231018,142520,342512,142530,342512,142540,342511,142550,342511,142600,342511,142610,342510,142620,342510,142630,342510,142640,342509,142650,342510,142700,342510,142710,342510,142720,342511,142730,342511,142740,342512,142750,342512,142800,342513,142810,342514,142820,342515,142830,342516,142840,342517,142850,342518,142900,342519,142910,342521,142920,342521,142930,342523,142940,342524,142950,342525,143000,342526,143010,342527,143020,342527,143030,342528,143040,342529,143050,342530,143100,342530,143110,342531,143120,342531,143130,342531,143140,342531,143150,342532,143200,342532,143210,342532,143220,342532,143230,342533,143240,342533,143250,342533,143300,342533,143310,342533,143320,342532,143330,342532,143340,342532,143350,342532,143400,342531,143410,342531,143420,342530,143430,342530,143440,342530,143450,342530,143500,342529
PJCIOE2,2023-10-19 01:47:07,20231018,143510,342529,143520,342528,143530,342528,143540,342527,143550,342527,143600,342527,143610,342526,143620,342526,143630,342525,143640,342525,143650,342525,143700,342524,143710,342524,143720,342523,143730,342523,143740,342522,143750,342522,143800,342521,143810,342521,143820,342520,143830,342520,143840,342519,143850,342519,143900,342518,143910,342518,143920,342517,143930,342516,143940,342516,143950,342515,144000,342514,144010,342514,144020,342513,144030,342513,144040,342512,144050,342513,144100,342512,144110,342512,144120,342511,144130,342511,144140,342511,144150,342511,144200,342511,144210,342511,144220,342510,144230,342510,144240,342509,144250,342509,144300,342509,144310,342509,144320,342508,144330,342508,144340,342507,144350,342507,144400,342507,144410,342507,144420,342507,144430,342507,144440,342507,144450,342507
PJCIOE2,2023-10-19 01:47:19,20231018,144500,342507,144510,342507,144520,342507,144530,342507,144540,342507,144550,342507,144600,342507,144610,342507,144620,342507,144630,342506,144640,342506,144650,342506,144700,342506,144710,342505,144720,342504,144730,342504,144740,342503,144750,342503,144800,342503,144810,342503,144820,342502,144830,342502,144840,342501,144850,342500,144900,342500,144910,342499,144920,342498,144930,342497,144940,342497,144950,342497,145000,342496,145010,342496,145020,342495,145030,342495,145040,342495,145050,342495,145100,342495,145110,342494,145120,342494,145130,342494,145140,342493,145150,342493,145200,342493,145210,342492,145220,342491,145230,342491,145240,342491,145250,342491,145300,342490,145310,342490,145320,342489,145330,342489,145340,342489,145350,342489,145400,342488,145410,342488,145420,342487,145430,342487,145440,342486
PJCIOE2,2023-10-19 01:47:30,20231018,145450,342486,145500,342486,145510,342486,145520,342485,145530,342485,145540,342484,145550,342484,145600,342483,145610,342483,145620,342482,145630,342482,145640,342481,145650,342481,145700,342480,145710,342480,145720,342479,145730,342479,145740,342478,145750,342478,145800,342477,145810,342476,145820,342476,145830,342475,145840,342474,145850,342473,145900,342472,145910,342472,145920,342471,145930,342470,145940,342469,145950,342468,150000,342467,150010,342466,150020,342465,150030,342464,150040,342463,150050,342463,150100,342461,150110,342461,150120,342460,150130,342459,150140,342458,150150,342457,150200,342456,150210,342455,150220,342453,150230,342453,150240,342451,150250,342451,150300,342449,150310,342448,150320,342447,150330,342446,150340,342445,150350,342444,150400,342443,150410,342441,150420,342440,150430,342439
PJCIOE2,2023-10-19 01:47:42,20231018,150440,342438,150450,342438,150500,342437,150510,342436,150520,342435,150530,342434,150540,342433,150550,342432,150600,342431,150610,342431,150620,342430,150630,342430,150640,342428,150650,342427,150700,342426,150710,342425,150720,342424,150730,342423,150740,342422,150750,342422,150800,342420,150810,342420,150820,342419,150830,342418,150840,342417,150850,342417,150900,342415,150910,342415,150920,342414,150930,342414,150940,342413,150950,342413,151000,342413,151010,342412,151020,342411,151030,342411,151040,342411,151050,342410,151100,342409,151110,342409,151120,342409,151130,342409,151140,342409,151150,342409,151200,342409,151210,342408,151220,342408,151230,342408,151240,342407,151250,342408,151300,342408,151310,342408,151320,342408,151330,342408,151340,342408,151350,342409,151400,342409,151410,342409,151420,342409
PJCIOE2,2023-10-19 01:47:54,20231018,151430,342409,151440,342409,151450,342410,151500,342410,151510,342410,151520,342410,151530,342410,151540,342410,151550,342411,151600,342411,151610,342411,151620,342411,151630,342411,151640,342411,151650,342412,151700,342412,151710,342412,151720,342411,151730,342411,151740,342410,151750,342411,151800,342411,151810,342411,151820,342410,151830,342410,151840,342410,151850,342410,151900,342409,151910,342410,151920,342409,151930,342409,151940,342408,151950,342408,152000,342408,152010,342408,152020,342407,152030,342407,152040,342406,152050,342406,152100,342405,152110,342405,152120,342405,152130,342405,152140,342404,152150,342403,152200,342403,152210,342403,152220,342402,152230,342402,152240,342401,152250,342400,152300,342400,152310,342399,152320,342399,152330,342398,152340,342398,152350,342398,152400,342397,152410,342397
PJCIOE2,2023-10-19 01:48:05,20231018,152420,342396,152430,342396,152440,342395,152450,342395,152500,342395,152510,342394,152520,342394,152530,342394,152540,342394,152550,342393,152600,342393,152610,342392,152620,342392,152630,342391,152640,342391,152650,342391,152700,342391,152710,342391,152720,342391,152730,342392,152740,342390,152750,342390,152800,342390,152810,342390,152820,342390,152830,342390,152840,342389,152850,342389,152900,342389,152910,342389,152920,342389,152930,342388,152940,342387,152950,342388,153000,342387,153010,342388,153020,342387,153030,342387,153040,342386,153050,342387,153100,342387,153110,342387,153120,342386,153130,342385,153140,342385,153150,342384,153200,342384,153210,342384,153220,342383,153230,342382,153240,342381,153250,342380,153300,342380,153310,342380,153320,342380,153330,342380,153340,342379,153350,342379,153400,342378
PJCIOE2,2023-10-19 01:48:17,20231018,153410,342379,153420,342378,153430,342378,153440,342377,153450,342376,153500,342377,153510,342376,153520,342375,153530,342375,153540,342375,153550,342374,153600,342375,153610,342374,153620,342374,153630,342374,153640,342374,153650,342374,153700,342373,153710,342374,153720,342372,153730,342373,153740,342372,153750,342372,153800,342372,153810,342372,153820,342372,153830,342371,153840,342371,153850,342371,153900,342371,153910,342370,153920,342370,153930,342369,153940,342369,153950,342369,154000,342368,154010,342368,154020,342367,154030,342367,154040,342367,154050,342367,154100,342366,154110,342366,154120,342365,154130,342365,154140,342365,154150,342365,154200,342364,154210,342364,154220,342363,154230,342363,154240,342364,154250,342364,154300,342363,154310,342363,154320,342363,154330,342363,154340,342362,154350,342363
PJCIOE2,2023-10-19 01:48:28,20231018,154400,342362,154410,342362,154420,342362,154430,342361,154440,342361,154450,342361,154500,342361,154510,342361,154520,342360,154530,342360,154540,342359,154550,342359,154600,342359,154610,342359,154620,342358,154630,342357,154640,342357,154650,342357,154700,342357,154710,342357,154720,342356,154730,342357,154740,342356,154750,342356,154800,342355,154810,342355,154820,342355,154830,342355,154840,342354,154850,342355,154900,342354,154910,342354,154920,342353,154930,342353,154940,342353,154950,342352,155000,342351,155010,342351,155020,342351,155030,342350,155040,342349,155050,342349,155100,342349,155110,342349,155120,342348,155130,342347,155140,342347,155150,342347,155200,342346,155210,342346,155220,342346,155230,342346,155240,342345,155250,342345,155300,342345,155310,342345,155320,342345,155330,342345,155340,342344
PJCIOE2,2023-10-19 01:48:40,20231018,155350,342344,155400,342344,155410,342344,155420,342343,155430,342343,155440,342343,155450,342343,155500,342343,155510,342342,155520,342342,155530,342342,155540,342341,155550,342342,155600,342341,155610,342341,155620,342340,155630,342340,155640,342340,155650,342340,155700,342339,155710,342339,155720,342338,155730,342337,155740,342337,155750,342337,155800,342336,155810,342336,155820,342335,155830,342335,155840,342334,155850,342334,155900,342333,155910,342333,155920,342332,155930,342331,155940,342330,155950,342330,160000,342329,160010,342329,160020,342328,160030,342327,160040,342327,160050,342327,160100,342326,160110,342326,160120,342325,160130,342324,160140,342323,160150,342323,160200,342322,160210,342322,160220,342321,160230,342320,160240,342320,160250,342320,160300,342319,160310,342318,160320,342317,160330,342317
PJCIOE2,2023-10-19 01:48:51,20231018,160340,342316,160350,342315,160400,342315,160410,342314,160420,342313,160430,342312,160440,342312,160450,342311,160500,342311,160510,342310,160520,342309,160530,342308,160540,342308,160550,342307,160600,342307,160610,342306,160620,342306,160630,342305,160640,342304,160650,342304,160700,342303,160710,342303,160720,342302,160730,342302,160740,342301,160750,342301,160800,342300,160810,342300,160820,342299,160830,342298,160840,342298,160850,342298,160900,342297,160910,342297,160920,342296,160930,342296,160940,342296,160950,342296,161000,342295,161010,342295,161020,342294,161030,342293,161040,342293,161050,342293,161100,342292,161110,342292,161120,342290,161130,342290,161140,342289,161150,342289,161200,342288,161210,342288,161220,342287,161230,342286,161240,342285,161250,342285,161300,342284,161310,342284,161320,342283
PJCIOE2,2023-10-19 01:49:03,20231018,161330,342282,161340,342281,161350,342281,161400,342281,161410,342280,161420,342280,161430,342279,161440,342278,161450,342277,161500,342276,161510,342276,161520,342276,161530,342275,161540,342274,161550,342273,161600,342273,161610,342272,161620,342272,161630,342271,161640,342271,161650,342270,161700,342269,161710,342269,161720,342269,161730,342269,161740,342268,161750,342268,161800,342268,161810,342268,161820,342268,161830,342268,161840,342268,161850,342268,161900,342269,161910,342269,161920,342269,161930,342269,161940,342269,161950,342270,162000,342270,162010,342270,162020,342271,162030,342271,162040,342271,162050,342272,162100,342272,162110,342272,162120,342272,162130,342273,162140,342273,162150,342274,162200,342274,162210,342274,162220,342274,162230,342275,162240,342275,162250,342275,162300,342275,162310,342275
PJCIOE2,2023-10-19 01:49:14,20231018,162320,342275,162330,342275,162340,342276,162350,342276,162400,342276,162410,342277,162420,342277,162430,342277,162440,342278,162450,342278,162500,342278,162510,342279,162520,342279,162530,342280,162540,342280,162550,342281,162600,342281,162610,342282,162620,342282,162630,342283,162640,342283,162650,342284,162700,342284,162710,342285,162720,342285,162730,342286,162740,342286,162750,342287,162800,342288,162810,342288,162820,342289,162830,342290,162840,342290,162850,342291,162900,342291,162910,342292,162920,342293,162930,342293,162940,342294,162950,342295,163000,342296,163010,342297,163020,342297,163030,342298,163040,342299,163050,342300,163100,342301,163110,342302,163120,342302,163130,342303,163140,342303,163150,342305,163200,342305,163210,342306,163220,342306,163230,342307,163240,342307,163250,342308,163300,342309
PJCIOE2,2023-10-19 01:49:26,20231018,163310,342310,163320,342310,163330,342311,163340,342311,163350,342312,163400,342313,163410,342314,163420,342314,163430,342315,163440,342315,163450,342316,163500,342316,163510,342317,163520,342317,163530,342318,163540,342318,163550,342319,163600,342319,163610,342319,163620,342320,163630,342320,163640,342320,163650,342321,163700,342321,163710,342322,163720,342322,163730,342323,163740,342323,163750,342323,163800,342324,163810,342324,163820,342325,163830,342325,163840,342326,163850,342326,163900,342326,163910,342327,163920,342327,163930,342328,163940,342328,163950,342329,164000,342329,164010,342330,164020,342330,164030,342331,164040,342332,164050,342332,164100,342333,164110,342334,164120,342334,164130,342334,164140,342334,164150,342335,164200,342335,164210,342336,164220,342336,164230,342336,164240,342337,164250,342337
PJCIOE2,2023-10-19 01:49:37,20231018,164300,342337,164310,342338,164320,342338,164330,342338,164340,342338,164350,342339,164400,342339,164410,342339,164420,342340,164430,342340,164440,342340,164450,342341,164500,342341,164510,342341,164520,342342,164530,342342,164540,342342,164550,342343,164600,342343,164610,342344,164620,342344,164630,342345,164640,342346,164650,342347,164700,342347,164710,342348,164720,342348,164730,342349,164740,342350,164750,342350,164800,342351,164810,342352,164820,342353,164830,342354,164840,342354,164850,342355,164900,342356,164910,342357,164920,342357,164930,342358,164940,342358,164950,342359,165000,342360,165010,342360,165020,342361,165030,342362,165040,342362,165050,342363,165100,342364,165110,342365,165120,342365,165130,342366,165140,342366,165150,342367,165200,342368,165210,342369,165220,342369,165230,342370,165240,342371
PJCIOE2,2023-10-19 01:49:49,20231018,165250,342372,165300,342372,165310,342373,165320,342373,165330,342374,165340,342375,165350,342376,165400,342376,165410,342377,165420,342378,165430,342378,165440,342379,165450,342380,165500,342381,165510,342382,165520,342382,165530,342383,165540,342383,165550,342384,165600,342385,165610,342385,165620,342386,165630,342387,165640,342387,165650,342388,165700,342388,165710,342389,165720,342389,165730,342390,165740,342390,165750,342391,165800,342392,165810,342392,165820,342392,165830,342393,165840,342393,165850,342394,165900,342394,165910,342395,165920,342395,165930,342396,165940,342396,165950,342397,170000,342397,170010,342398,170020,342398,170030,342399,170040,342399,170050,342400,170100,342401,170110,342401,170120,342402,170130,342402,170140,342403,170150,342403,170200,342404,170210,342404,170220,342404,170230,342405
PJCIOE2,2023-10-19 01:50:00,20231018,170240,342405,170250,342406,170300,342407,170310,342407,170320,342407,170330,342408,170340,342408,170350,342409,170400,342410,170410,342410,170420,342410,170430,342411,170440,342411,170450,342412,170500,342412,170510,342412,170520,342412,170530,342413,170540,342413,170550,342414,170600,342414,170610,342415,170620,342415,170630,342415,170640,342416,170650,342416,170700,342417,170710,342417,170720,342417,170730,342418,170740,342418,170750,342418,170800,342419,170810,342419,170820,342419,170830,342419,170840,342420,170850,342420,170900,342420,170910,342420,170920,342420,170930,342421,170940,342421,170950,342422,171000,342422,171010,342422,171020,342422,171030,342423,171040,342423,171050,342424,171100,342424,171110,342424,171120,342424,171130,342425,171140,342425,171150,342426,171200,342426,171210,342426,171220,342426
PJCIOE2,2023-10-19 01:50:12,20231018,171230,342427,171240,342427,171250,342427,171300,342427,171310,342428,171320,342427,171330,342428,171340,342428,171350,342428,171400,342428,171410,342428,171420,342428,171430,342428,171440,342427,171450,342427,171500,342427,171510,342427,171520,342427,171530,342427,171540,342427,171550,342427,171600,342427,171610,342427,171620,342427,171630,342428,171640,342428,171650,342428,171700,342428,171710,342428,171720,342428,171730,342428,171740,342428,171750,342428,171800,342428,171810,342428,171820,342428,171830,342429,171840,342429,171850,342431,171900,342430,171910,342431,171920,342431,171930,342432,171940,342432,171950,342433,172000,342434,172010,342434,172020,342435,172030,342436,172040,342436,172050,342437,172100,342438,172110,342440,172120,342440,172130,342442,172140,342443,172150,342445,172200,342446,172210,342447
PJCIOE2,2023-10-19 01:50:23,20231018,172220,342448,172230,342450,172240,342451,172250,342453,172300,342455,172310,342457,172320,342458,172330,342460,172340,342461,172350,342463,172400,342465,172410,342467,172420,342469,172430,342471,172440,342472,172450,342474,172500,342477,172510,342479,172520,342480,172530,342482,172540,342484,172550,342486,172600,342488,172610,342490,172620,342492,172630,342494,172640,342496,172650,342498,172700,342500,172710,342502,172720,342503,172730,342505,172740,342507,172750,342508,172800,342510,172810,342511,172820,342513,172830,342515,172840,342516,172850,342518,172900,342519,172910,342520,172920,342521,172930,342523,172940,342524,172950,342525,173000,342526,173010,342528,173020,342528,173030,342530,173040,342531,173050,342532,173100,342533,173110,342535,173120,342535,173130,342537,173140,342538,173150,342539,173200,342540
PJCIOE2,2023-10-19 01:50:35,20231018,173210,342541,173220,342542,173230,342544,173240,342545,173250,342546,173300,342547,173310,342548,173320,342549,173330,342550,173340,342551,173350,342552,173400,342553,173410,342554,173420,342555,173430,342556,173440,342557,173450,342558,173500,342559,173510,342560,173520,342561,173530,342562,173540,342563,173550,342565,173600,342566,173610,342567,173620,342567,173630,342569,173640,342570,173650,342571,173700,342572,173710,342573,173720,342574,173730,342575,173740,342576,173750,342577,173800,342578,173810,342579,173820,342579,173830,342580,173840,342581,173850,342582,173900,342583,173910,342584,173920,342585,173930,342586,173940,342587,173950,342588,174000,342589,174010,342590,174020,342590,174030,342592,174040,342593,174050,342594,174100,342595,174110,342596,174120,342597,174130,342598,174140,342599,174150,342600
PJCIOE2,2023-10-19 01:50:46,20231018,174200,342601,174210,342602,174220,342602,174230,342604,174240,342604,174250,342606,174300,342606,174310,342607,174320,342608,174330,342609,174340,342610,174350,342611,174400,342612,174410,342613,174420,342613,174430,342615,174440,342616,174450,342616,174500,342617,174510,342618,174520,342618,174530,342619,174540,342619,174550,342620,174600,342620,174610,342621,174620,342621,174630,342621,174640,342622,174650,342622,174700,342623,174710,342624,174720,342624,174730,342624,174740,342625,174750,342625,174800,342625,174810,342626,174820,342626,174830,342626,174840,342627,174850,342627,174900,342627,174910,342627,174920,342627,174930,342628,174940,342628,174950,342628,175000,342629,175010,342629,175020,342629,175030,342629,175040,342630,175050,342630,175100,342631,175110,342631,175120,342631,175130,342632,175140,342633
PJCIOE2,2023-10-19 01:50:58,20231018,175150,342633,175200,342633,175210,342634,175220,342634,175230,342634,175240,342635,175250,342635,175300,342636,175310,342637,175320,342637,175330,342638,175340,342638,175350,342639,175400,342640,175410,342641,175420,342642,175430,342643,175440,342643,175450,342644,175500,342645,175510,342646,175520,342646,175530,342647,175540,342648,175550,342649,175600,342650,175610,342652,175620,342652,175630,342654,175640,342655,175650,342656,175700,342657,175710,342658,175720,342659,175730,342660,175740,342661,175750,342662,175800,342663,175810,342664,175820,342665,175830,342666,175840,342667,175850,342668,175900,342669,175910,342671,175920,342672,175930,342673,175940,342674,175950,342676,180000,342677,180010,342678,180020,342678,180030,342680,180040,342681,180050,342683,180100,342684,180110,342685,180120,342685,180130,342686
PJCIOE2,2023-10-19 01:51:10,20231018,180140,342687,180150,342689,180200,342690,180210,342691,180220,342692,180230,342693,180240,342693,180250,342695,180300,342695,180310,342696,180320,342697,180330,342698,180340,342698,180350,342699,180400,342700,180410,342700,180420,342700,180430,342701,180440,342701,180450,342702,180500,342702,180510,342703,180520,342703,180530,342704,180540,342704,180550,342705,180600,342705,180610,342705,180620,342705,180630,342706,180640,342706,180650,342707,180700,342708,180710,342708,180720,342708,180730,342709,180740,342709,180750,342710,180800,342710,180810,342710,180820,342710,180830,342711,180840,342711,180850,342712,180900,342712,180910,342712,180920,342712,180930,342713,180940,342713,180950,342714,181000,342714,181010,342715,181020,342715,181030,342715,181040,342716,181050,342716,181100,342717,181110,342717,181120,342718
PJCIOE2,2023-10-19 01:51:21,20231018,181130,342718,181140,342719,181150,342719,181200,342720,181210,342720,181220,342721,181230,342721,181240,342722,181250,342723,181300,342724,181310,342725,181320,342725,181330,342726,181340,342727,181350,342727,181400,342728,181410,342729,181420,342729,181430,342730,181440,342730,181450,342732,181500,342732,181510,342733,181520,342734,181530,342735,181540,342736,181550,342737,181600,342737,181610,342738,181620,342739,181630,342740,181640,342741,181650,342742,181700,342743,181710,342744,181720,342744,181730,342745,181740,342746,181750,342747,181800,342747,181810,342748,181820,342749,181830,342750,181840,342751,181850,342752,181900,342752,181910,342753,181920,342754,181930,342755,181940,342755,181950,342756,182000,342757,182010,342757,182020,342758,182030,342758,182040,342759,182050,342760,182100,342760,182110,342760
PJCIOE2,2023-10-19 01:51:33,20231018,182120,342760,182130,342761,182140,342762,182150,342762,182200,342763,182210,342764,182220,342764,182230,342764,182240,342765,182250,342765,182300,342766,182310,342766,182320,342766,182330,342767,182340,342767,182350,342768,182400,342768,182410,342769,182420,342769,182430,342770,182440,342770,182450,342770,182500,342770,182510,342770,182520,342770,182530,342770,182540,342770,182550,342770,182600,342770,182610,342770,182620,342770,182630,342770,182640,342771,182650,342771,182700,342771,182710,342772,182720,342771,182730,342771,182740,342771,182750,342771,182800,342771,182810,342771,182820,342771,182830,342771,182840,342771,182850,342771,182900,342771,182910,342771,182920,342771,182930,342771,182940,342771,182950,342771,183000,342771,183010,342771,183020,342770,183030,342770,183040,342770,183050,342770,183100,342769
PJCIOE2,2023-10-19 01:51:44,20231018,183110,342769,183120,342769,183130,342769,183140,342769,183150,342769,183200,342769,183210,342770,183220,342769,183230,342769,183240,342769,183250,342769,183300,342769,183310,342769,183320,342769,183330,342769,183340,342769,183350,342769,183400,342769,183410,342769,183420,342769,183430,342770,183440,342770,183450,342770,183500,342771,183510,342772,183520,342772,183530,342772,183540,342773,183550,342773,183600,342774,183610,342774,183620,342775,183630,342776,183640,342776,183650,342777,183700,342777,183710,342778,183720,342778,183730,342779,183740,342780,183750,342781,183800,342782,183810,342783,183820,342783,183830,342784,183840,342785,183850,342786,183900,342787,183910,342788,183920,342788,183930,342789,183940,342790,183950,342791,184000,342791,184010,342792,184020,342793,184030,342794,184040,342794,184050,342795
PJCIOE2,2023-10-19 01:51:56,20231018,184100,342796,184110,342797,184120,342798,184130,342799,184140,342799,184150,342800,184200,342801,184210,342802,184220,342802,184230,342803,184240,342803,184250,342804,184300,342805,184310,342806,184320,342807,184330,342808,184340,342808,184350,342809,184400,342810,184410,342811,184420,342811,184430,342812,184440,342812,184450,342814,184500,342814,184510,342815,184520,342816,184530,342817,184540,342818,184550,342819,184600,342820,184610,342820,184620,342821,184630,342822,184640,342823,184650,342824,184700,342824,184710,342825,184720,342826,184730,342827,184740,342827,184750,342829,184800,342829,184810,342830,184820,342831,184830,342831,184840,342832,184850,342834,184900,342834,184910,342835,184920,342835,184930,342836,184940,342837,184950,342838,185000,342838,185010,342839,185020,342839,185030,342840,185040,342841
PJCIOE2,2023-10-19 01:52:07,20231018,185050,342842,185100,342843,185110,342843,185120,342844,185130,342844,185140,342845,185150,342845,185200,342846,185210,342846,185220,342847,185230,342847,185240,342848,185250,342848,185300,342848,185310,342849,185320,342850,185330,342851,185340,342851,185350,342852,185400,342853,185410,342853,185420,342854,185430,342855,185440,342855,185450,342856,185500,342857,185510,342858,185520,342858,185530,342859,185540,342860,185550,342861,185600,342862,185610,342863,185620,342864,185630,342865,185640,342867,185650,342868,185700,342869,185710,342870,185720,342871,185730,342872,185740,342873,185750,342875,185800,342876,185810,342877,185820,342878,185830,342880,185840,342881,185850,342882,185900,342884,185910,342885,185920,342886,185930,342888,185940,342890,185950,342891,190000,342892,190010,342894,190020,342896,190030,342897
PJCIOE2,2023-10-19 01:52:19,20231018,190040,342899,190050,342900,190100,342902,190110,342903,190120,342904,190130,342906,190140,342907,190150,342909,190200,342910,190210,342911,190220,342913,190230,342914,190240,342916,190250,342917,190300,342918,190310,342919,190320,342920,190330,342921,190340,342922,190350,342923,190400,342924,190410,342925,190420,342925,190430,342926,190440,342927,190450,342928,190500,342928,190510,342929,190520,342930,190530,342930,190540,342931,190550,342932,190600,342933,190610,342934,190620,342934,190630,342934,190640,342935,190650,342936,190700,342936,190710,342936,190720,342936,190730,342937,190740,342937,190750,342938,190800,342938,190810,342939,190820,342939,190830,342940,190840,342940,190850,342941,190900,342941,190910,342942,190920,342942,190930,342942,190940,342942,190950,342942,191000,342942,191010,342942,191020,342942
PJCIOE2,2023-10-19 01:52:30,20231018,191030,342942,191040,342943,191050,342943,191100,342943,191110,342943,191120,342943,191130,342944,191140,342944,191150,342944,191200,342944,191210,342944,191220,342943,191230,342944,191240,342943,191250,342944,191300,342944,191310,342944,191320,342944,191330,342944,191340,342944,191350,342945,191400,342945,191410,342945,191420,342945,191430,342945,191440,342945,191450,342945,191500,342945,191510,342945,191520,342945,191530,342945,191540,342945,191550,342945,191600,342945,191610,342946,191620,342946,191630,342946,191640,342945,191650,342946,191700,342946,191710,342946,191720,342946,191730,342946,191740,342946,191750,342946,191800,342946,191810,342947,191820,342946,191830,342947,191840,342947,191850,342947,191900,342947,191910,342947,191920,342947,191930,342947,191940,342947,191950,342947,192000,342947,192010,342947
PJCIOE2,2023-10-19 01:52:42,20231018,192020,342947,192030,342948,192040,342947,192050,342947,192100,342947,192110,342947,192120,342946,192130,342946,192140,342946,192150,342946,192200,342946,192210,342946,192220,342945,192230,342945,192240,342945,192250,342945,192300,342944,192310,342944,192320,342943,192330,342943,192340,342943,192350,342943,192400,342942,192410,342942,192420,342942,192430,342941,192440,342941,192450,342941,192500,342941,192510,342940,192520,342940,192530,342940,192540,342940,192550,342939,192600,342939,192610,342939,192620,342938,192630,342937,192640,342937,192650,342938,192700,342937,192710,342937,192720,342936,192730,342935,192740,342935,192750,342935,192800,342935,192810,342934,192820,342933,192830,342933,192840,342933,192850,342933,192900,342933,192910,342932,192920,342932,192930,342931,192940,342930,192950,342930,193000,342930
PJCIOE2,2023-10-19 01:52:53,20231018,193010,342929,193020,342929,193030,342928,193040,342927,193050,342927,193100,342927,193110,342927,193120,342926,193130,342926,193140,342925,193150,342925,193200,342924,193210,342924,193220,342923,193230,342923,193240,342922,193250,342922,193300,342921,193310,342921,193320,342921,193330,342921,193340,342920,193350,342920,193400,342920,193410,342919,193420,342918,193430,342918,193440,342918,193450,342917,193500,342917,193510,342917,193520,342916,193530,342916,193540,342916,193550,342916,193600,342915,193610,342915,193620,342914,193630,342914,193640,342913,193650,342913,193700,342912,193710,342912,193720,342911,193730,342911,193740,342910,193750,342910,193800,342909,193810,342909,193820,342908,193830,342908,193840,342907,193850,342907,193900,342907,193910,342906,193920,342905,193930,342905,193940,342905,193950,342905
PJCIOE2,2023-10-19 01:53:05,20231018,194000,342905,194010,342904,194020,342904,194030,342904,194040,342904,194050,342904,194100,342903,194110,342904,194120,342903,194130,342903,194140,342903,194150,342903,194200,342903,194210,342903,194220,342903,194230,342903,194240,342903,194250,342903,194300,342903,194310,342904,194320,342904,194330,342904,194340,342904,194350,342905,194400,342905,194410,342905,194420,342906,194430,342906,194440,342906,194450,342907,194500,342906,194510,342907,194520,342906,194530,342907,194540,342907,194550,342908,194600,342908,194610,342908,194620,342909,194630,342909,194640,342910,194650,342911,194700,342911,194710,342912,194720,342912,194730,342912,194740,342913,194750,342914,194800,342914,194810,342915,194820,342916,194830,342916,194840,342917,194850,342918,194900,342918,194910,342918,194920,342919,194930,342919,194940,342920
PJCIOE2,2023-10-19 01:53:16,20231018,194950,342921,195000,342921,195010,342922,195020,342922,195030,342923,195040,342923,195050,342924,195100,342925,195110,342925,195120,342925,195130,342926,195140,342927,195150,342927,195200,342928,195210,342928,195220,342929,195230,342929,195240,342930,195250,342930,195300,342931,195310,342932,195320,342932,195330,342933,195340,342934,195350,342934,195400,342935,195410,342936,195420,342936,195430,342937,195440,342937,195450,342938,195500,342939,195510,342939,195520,342940,195530,342941,195540,342941,195550,342942,195600,342942,195610,342943,195620,342943,195630,342944,195640,342945,195650,342946,195700,342946,195710,342947,195720,342947,195730,342948,195740,342948,195750,342949,195800,342949,195810,342950,195820,342951,195830,342951,195840,342952,195850,342953,195900,342953,195910,342954,195920,342954,195930,342956
PJCIOE2,2023-10-19 01:53:28,20231018,195940,342956,195950,342957,200000,342957,200010,342958,200020,342958,200030,342959,200040,342960,200050,342961,200100,342961,200110,342962,200120,342963,200130,342964,200140,342965,200150,342966,200200,342966,200210,342968,200220,342968,200230,342969,200240,342970,200250,342971,200300,342972,200310,342973,200320,342973,200330,342974,200340,342975,200350,342976,200400,342977,200410,342978,200420,342978,200430,342979,200440,342980,200450,342981,200500,342981,200510,342982,200520,342983,200530,342984,200540,342984,200550,342985,200600,342986,200610,342987,200620,342987,200630,342988,200640,342988,200650,342989,200700,342990,200710,342990,200720,342991,200730,342992,200740,342992,200750,342993,200800,342994,200810,342995,200820,342995,200830,342996,200840,342997,200850,342998,200900,342998,200910,342999,200920,342999
PJCIOE2,2023-10-19 01:53:39,20231018,200930,343000,200940,343000,200950,343001,201000,343001,201010,343002,201020,343002,201030,343003,201040,343003,201050,343004,201100,343004,201110,343004,201120,343005,201130,343005,201140,343006,201150,343006,201200,343006,201210,343007,201220,343007,201230,343008,201240,343008,201250,343009,201300,343009,201310,343010,201320,343010,201330,343011,201340,343012,201350,343012,201400,343013,201410,343013,201420,343013,201430,343014,201440,343015,201450,343016,201500,343016,201510,343017,201520,343017,201530,343018,201540,343019,201550,343019,201600,343020,201610,343020,201620,343020,201630,343020,201640,343021,201650,343021,201700,343021,201710,343022,201720,343022,201730,343022,201740,343022,201750,343023,201800,343023,201810,343024,201820,343024,201830,343024,201840,343024,201850,343025,201900,343025,201910,343025
PJCIOE2,2023-10-19 01:53:51,20231018,201920,343025,201930,343025,201940,343025,201950,343026,202000,343026,202010,343027,202020,343026,202030,343027,202040,343027,202050,343027,202100,343027,202110,343027,202120,343027,202130,343027,202140,343027,202150,343027,202200,343027,202210,343028,202220,343027,202230,343028,202240,343027,202250,343027,202300,343027,202310,343028,202320,343027,202330,343027,202340,343027,202350,343027,202400,343027,202410,343027,202420,343026,202430,343026,202440,343025,202450,343025,202500,343024,202510,343024,202520,343023,202530,343023,202540,343023,202550,343023,202600,343022,202610,343023,202620,343022,202630,343022,202640,343021,202650,343021,202700,343021,202710,343020,202720,343019,202730,343019,202740,343019,202750,343019,202800,343018,202810,343017,202820,343016,202830,343015,202840,343015,202850,343014,202900,343013
PJCIOE2,2023-10-19 01:54:03,20231018,202910,343013,202920,343012,202930,343011,202940,343011,202950,343010,203000,343009,203010,343009,203020,343008,203030,343007,203040,343006,203050,343006,203100,343005,203110,343005,203120,343004,203130,343003,203140,343003,203150,343003,203200,343002,203210,343002,203220,343001,203230,343001,203240,343000,203250,343000,203300,342999,203310,342999,203320,342998,203330,342997,203340,342996,203350,342996,203400,342995,203410,342994,203420,342993,203430,342993,203440,342992,203450,342991,203500,342991,203510,342990,203520,342989,203530,342988,203540,342988,203550,342987,203600,342986,203610,342986,203620,342985,203630,342984,203640,342983,203650,342983,203700,342982,203710,342981,203720,342980,203730,342980,203740,342979,203750,342978,203800,342978,203810,342977,203820,342976,203830,342976,203840,342976,203850,342976
PJCIOE2,2023-10-19 01:54:14,20231018,203900,342975,203910,342974,203920,342974,203930,342973,203940,342973,203950,342973,204000,342973,204010,342973,204020,342973,204030,342973,204040,342972,204050,342972,204100,342972,204110,342972,204120,342971,204130,342971,204140,342971,204150,342971,204200,342971,204210,342971,204220,342971,204230,342970,204240,342970,204250,342971,204300,342971,204310,342971,204320,342971,204330,342971,204340,342971,204350,342971,204400,342971,204410,342971,204420,342971,204430,342971,204440,342971,204450,342971,204500,342971,204510,342971,204520,342971,204530,342971,204540,342971,204550,342971,204600,342971,204610,342970,204620,342970,204630,342970,204640,342970,204650,342970,204700,342970,204710,342969,204720,342969,204730,342969,204740,342968,204750,342969,204800,342968,204810,342968,204820,342968,204830,342968,204840,342967
PJCIOE2,2023-10-19 01:54:26,20231018,204850,342967,204900,342966,204910,342966,204920,342965,204930,342965,204940,342965,204950,342965,205000,342964,205010,342964,205020,342963,205030,342963,205040,342962,205050,342962,205100,342962,205110,342961,205120,342961,205130,342961,205140,342960,205150,342960,205200,342960,205210,342960,205220,342960,205230,342960,205240,342960,205250,342960,205300,342959,205310,342960,205320,342959,205330,342959,205340,342959,205350,342959,205400,342959,205410,342959,205420,342959,205430,342959,205440,342960,205450,342960,205500,342960,205510,342960,205520,342960,205530,342960,205540,342960,205550,342960,205600,342960,205610,342960,205620,342960,205630,342960,205640,342960,205650,342960,205700,342960,205710,342960,205720,342960,205730,342960,205740,342960,205750,342960,205800,342960,205810,342960,205820,342960,205830,342960
PJCIOE2,2023-10-19 01:54:37,20231018,205840,342959,205850,342960,205900,342959,205910,342960,205920,342959,205930,342959,205940,342959,205950,342960,210000,342959,210010,342959,210020,342959,210030,342959,210040,342959,210050,342959,210100,342960,210110,342960,210120,342959,210130,342960,210140,342960,210150,342960,210200,342960,210210,342960,210220,342960,210230,342960,210240,342960,210250,342960,210300,342960,210310,342960,210320,342959,210330,342960,210340,342959,210350,342960,210400,342960,210410,342960,210420,342959,210430,342960,210440,342959,210450,342960,210500,342959,210510,342959,210520,342959,210530,342959,210540,342959,210550,342959,210600,342958,210610,342958,210620,342958,210630,342958,210640,342958,210650,342958,210700,342958,210710,342958,210720,342958,210730,342958,210740,342958,210750,342958,210800,342958,210810,342959,210820,342959
PJCIOE2,2023-10-19 01:54:49,20231018,210830,342959,210840,342959,210850,342959,210900,342959,210910,342960,210920,342959,210930,342960,210940,342960,210950,342960,211000,342960,211010,342961,211020,342961,211030,342961,211040,342961,211050,342962,211100,342962,211110,342962,211120,342963,211130,342963,211140,342963,211150,342964,211200,342964,211210,342965,211220,342965,211230,342966,211240,342966,211250,342967,211300,342967,211310,342968,211320,342968,211330,342969,211340,342970,211350,342971,211400,342971,211410,342972,211420,342972,211430,342973,211440,342973,211450,342974,211500,342974,211510,342975,211520,342975,211530,342976,211540,342977,211550,342977,211600,342978,211610,342979,211620,342979,211630,342979,211640,342980,211650,342980,211700,342981,211710,342981,211720,342982,211730,342983,211740,342984,211750,342985,211800,342985,211810,342986
PJCIOE2,2023-10-19 01:55:00,20231018,211820,342986,211830,342987,211840,342988,211850,342988,211900,342989,211910,342989,211920,342990,211930,342991,211940,342992,211950,342993,212000,342994,212010,342995,212020,342996,212030,342997,212040,342998,212050,342999,212100,343000,212110,343002,212120,343002,212130,343003,212140,343004,212150,343005,212200,343006,212210,343006,212220,343006,212230,343007,212240,343008,212250,343009,212300,343010,212310,343010,212320,343011,212330,343011,212340,343012,212350,343013,212400,343013,212410,343013,212420,343013,212430,343014,212440,343014,212450,343015,212500,343016,212510,343016,212520,343017,212530,343017,212540,343018,212550,343019,212600,343019,212610,343020,212620,343020,212630,343020,212640,343020,212650,343021,212700,343022,212710,343022,212720,343022,212730,343023,212740,343023,212750,343023,212800,343023
PJCIOE2,2023-10-19 01:55:12,20231018,212810,343024,212820,343024,212830,343025,212840,343025,212850,343025,212900,343025,212910,343025,212920,343025,212930,343025,212940,343025,212950,343026,213000,343026,213010,343026,213020,343025,213030,343026,213040,343026,213050,343026,213100,343026,213110,343026,213120,343026,213130,343027,213140,343027,213150,343027,213200,343027,213210,343027,213220,343027,213230,343028,213240,343028,213250,343028,213300,343028,213310,343029,213320,343028,213330,343028,213340,343028,213350,343029,213400,343028,213410,343029,213420,343028,213430,343028,213440,343028,213450,343029,213500,343029,213510,343029,213520,343028,213530,343029,213540,343028,213550,343028,213600,343028,213610,343028,213620,343028,213630,343028,213640,343028,213650,343028,213700,343028,213710,343028,213720,343028,213730,343028,213740,343028,213750,343028
PJCIOE2,2023-10-19 01:55:23,20231018,213800,343028,213810,343028,213820,343028,213830,343028,213840,343028,213850,343028,213900,343028,213910,343028,213920,343028,213930,343028,213940,343028,213950,343028,214000,343028,214010,343029,214020,343029,214030,343029,214040,343029,214050,343029,214100,343029,214110,343030,214120,343030,214130,343030,214140,343030,214150,343031,214200,343031,214210,343031,214220,343031,214230,343031,214240,343032,214250,343032,214300,343032,214310,343033,214320,343033,214330,343033,214340,343033,214350,343034,214400,343034,214410,343035,214420,343035,214430,343036,214440,343036,214450,343036,214500,343036,214510,343037,214520,343037,214530,343038,214540,343038,214550,343039,214600,343039,214610,343039,214620,343039,214630,343040,214640,343040,214650,343041,214700,343041,214710,343042,214720,343041,214730,343042,214740,343042
PJCIOE2,2023-10-19 01:55:35,20231018,214750,343043,214800,343043,214810,343043,214820,343043,214830,343044,214840,343044,214850,343045,214900,343045,214910,343045,214920,343045,214930,343045,214940,343045,214950,343046,215000,343046,215010,343046,215020,343046,215030,343046,215040,343046,215050,343047,215100,343047,215110,343047,215120,343047,215130,343047,215140,343047,215150,343047,215200,343047,215210,343047,215220,343047,215230,343047,215240,343047,215250,343047,215300,343046,215310,343046,215320,343046,215330,343046,215340,343046,215350,343046,215400,343045,215410,343045,215420,343044,215430,343044,215440,343044,215450,343044,215500,343044,215510,343043,215520,343043,215530,343043,215540,343042,215550,343041,215600,343041,215610,343040,215620,343039,215630,343039,215640,343038,215650,343037,215700,343037,215710,343036,215720,343035,215730,343034
PJCIOE2,2023-10-19 01:55:46,20231018,215740,343034,215750,343033,215800,343032,215810,343031,215820,343030,215830,343029,215840,343028,215850,343028,215900,343026,215910,343026,215920,343024,215930,343023,215940,343022,215950,343021,220000,343020,220010,343019,220020,343018,220030,343017,220040,343016,220050,343015,220100,343014,220110,343013,220120,343011,220130,343011,220140,343009,220150,343008,220200,343007,220210,343006,220220,343005,220230,343004,220240,343003,220250,343002,220300,343001,220310,343000,220320,342998,220330,342997,220340,342996,220350,342995,220400,342994,220410,342993,220420,342992,220430,342991,220440,342990,220450,342989,220500,342988,220510,342987,220520,342986,220530,342985,220540,342984,220550,342983,220600,342982,220610,342982,220620,342980,220630,342980,220640,342979,220650,342978,220700,342977,220710,342977,220720,342975
PJCIOE2,2023-10-19 01:55:58,20231018,220730,342975,220740,342974,220750,342973,220800,342972,220810,342971,220820,342970,220830,342970,220840,342969,220850,342969,220900,342968,220910,342967,220920,342966,220930,342966,220940,342965,220950,342964,221000,342964,221010,342964,221020,342963,221030,342963,221040,342962,221050,342962,221100,342962,221110,342962,221120,342961,221130,342961,221140,342961,221150,342961,221200,342960,221210,342960,221220,342960,221230,342960,221240,342960,221250,342960,221300,342960,221310,342961,221320,342960,221330,342961,221340,342961,221350,342961,221400,342961,221410,342962,221420,342962,221430,342962,221440,342962,221450,342963,221500,342963,221510,342963,221520,342963,221530,342964,221540,342964,221550,342965,221600,342964,221610,342965,221620,342965,221630,342965,221640,342966,221650,342966,221700,342966,221710,342967
PJCIOE2,2023-10-19 01:56:09,20231018,221720,342967,221730,342967,221740,342968,221750,342968,221800,342968,221810,342969,221820,342969,221830,342970,221840,342970,221850,342970,221900,342971,221910,342972,221920,342972,221930,342972,221940,342973,221950,342973,222000,342973,222010,342974,222020,342974,222030,342974,222040,342975,222050,342975,222100,342976,222110,342976,222120,342977,222130,342977,222140,342978,222150,342978,222200,342978,222210,342979,222220,342979,222230,342980,222240,342980,222250,342981,222300,342982,222310,342982,222320,342982,222330,342983,222340,342983,222350,342984,222400,342985,222410,342985,222420,342986,222430,342986,222440,342987,222450,342987,222500,342987,222510,342988,222520,342989,222530,342989,222540,342990,222550,342990,222600,342991,222610,342991,222620,342991,222630,342992,222640,342992,222650,342992,222700,342993
PJCIOE2,2023-10-19 01:56:21,20231018,222710,342993,222720,342993,222730,342994,222740,342994,222750,342994,222800,342995,222810,342995,222820,342995,222830,342996,222840,342996,222850,342997,222900,342997,222910,342998,222920,342998,222930,342999,222940,342999,222950,343000,223000,343000,223010,343001,223020,343002,223030,343003,223040,343003,223050,343004,223100,343005,223110,343005,223120,343006,223130,343007,223140,343007,223150,343008,223200,343009,223210,343010,223220,343011,223230,343012,223240,343012,223250,343013,223300,343014,223310,343015,223320,343015,223330,343016,223340,343017,223350,343018,223400,343019,223410,343020,223420,343020,223430,343021,223440,343022,223450,343023,223500,343023,223510,343024,223520,343025,223530,343026,223540,343026,223550,343027,223600,343028,223610,343029,223620,343030,223630,343031,223640,343031,223650,343032
PJCIOE2,2023-10-19 01:56:32,20231018,223700,343033,223710,343034,223720,343035,223730,343036,223740,343037,223750,343038,223800,343038,223810,343039,223820,343040,223830,343041,223840,343042,223850,343042,223900,343043,223910,343044,223920,343044,223930,343045,223940,343045,223950,343046,224000,343047,224010,343048,224020,343048,224030,343049,224040,343050,224050,343051,224100,343051,224110,343051,224120,343052,224130,343052,224140,343052,224150,343053,224200,343054,224210,343054,224220,343054,224230,343054,224240,343054,224250,343054,224300,343054,224310,343054,224320,343054,224330,343055,224340,343054,224350,343055,224400,343055,224410,343055,224420,343055,224430,343056,224440,343056,224450,343056,224500,343056,224510,343056,224520,343056,224530,343056,224540,343056,224550,343056,224600,343057,224610,343057,224620,343057,224630,343057,224640,343057
PJCIOE2,2023-10-19 01:56:44,20231018,224650,343058,224700,343058,224710,343059,224720,343058,224730,343059,224740,343059,224750,343059,224800,343059,224810,343060,224820,343060,224830,343060,224840,343060,224850,343061,224900,343061,224910,343061,224920,343061,224930,343062,224940,343062,224950,343062,225000,343062,225010,343063,225020,343063,225030,343063,225040,343063,225050,343064,225100,343064,225110,343065,225120,343065,225130,343065,225140,343065,225150,343066,225200,343066,225210,343066,225220,343067,225230,343067,225240,343067,225250,343068,225300,343068,225310,343068,225320,343068,225330,343069,225340,343069,225350,343069,225400,343070,225410,343070,225420,343070,225430,343071,225440,343071,225450,343071,225500,343071,225510,343072,225520,343072,225530,343072,225540,343072,225550,343073,225600,343073,225610,343073,225620,343073,225630,343073
PJCIOE2,2023-10-19 01:56:56,20231018,225640,343073,225650,343073,225700,343073,225710,343073,225720,343073,225730,343073,225740,343073,225750,343074,225800,343073,225810,343073,225820,343073,225830,343073,225840,343073,225850,343073,225900,343072,225910,343072,225920,343072,225930,343072,225940,343071,225950,343071,230000,343071,230010,343070,230020,343069,230030,343069,230040,343069,230050,343068,230100,343068,230110,343068,230120,343067,230130,343067,230140,343066,230150,343066,230200,343065,230210,343065,230220,343064,230230,343064,230240,343063,230250,343063,230300,343062,230310,343062,230320,343061,230330,343061,230340,343060,230350,343060,230400,343059,230410,343059,230420,343058,230430,343058,230440,343057,230450,343057,230500,343057,230510,343056,230520,343056,230530,343055,230540,343055,230550,343055,230600,343054,230610,343054,230620,343054
PJCIOE2,2023-10-19 01:57:07,20231018,230630,343054,230640,343053,230650,343053,230700,343053,230710,343053,230720,343052,230730,343052,230740,343052,230750,343052,230800,343052,230810,343052,230820,343051,230830,343052,230840,343051,230850,343052,230900,343052,230910,343051,230920,343051,230930,343051,230940,343051,230950,343052,231000,343051,231010,343051,231020,343051,231030,343051,231040,343051,231050,343052,231100,343052,231110,343052,231120,343052,231130,343052,231140,343052,231150,343052,231200,343052,231210,343053,231220,343053,231230,343053,231240,343053,231250,343053,231300,343053,231310,343054,231320,343053,231330,343054,231340,343054,231350,343054,231400,343054,231410,343055,231420,343054,231430,343055,231440,343055,231450,343055,231500,343055,231510,343056,231520,343056,231530,343056,231540,343056,231550,343056,231600,343056,231610,343057
PJCIOE2,2023-10-19 01:57:19,20231018,231620,343057,231630,343057,231640,343057,231650,343057,231700,343057,231710,343058,231720,343058,231730,343058,231740,343058,231750,343058,231800,343058,231810,343058,231820,343058,231830,343059,231840,343059,231850,343059,231900,343059,231910,343060,231920,343060,231930,343060,231940,343060,231950,343060,232000,343060,232010,343061,232020,343061,232030,343061,232040,343061,232050,343061,232100,343061,232110,343062,232120,343062,232130,343062,232140,343062,232150,343062,232200,343062,232210,343063,232220,343062,232230,343062,232240,343062,232250,343063,232300,343063,232310,343063,232320,343063,232330,343063,232340,343063,232350,343064,232400,343064,232410,343064,232420,343064,232430,343064,232440,343065,232450,343065,232500,343066,232510,343066,232520,343066,232530,343066,232540,343067,232550,343067,232600,343068
PJCIOE2,2023-10-19 01:57:30,20231018,232610,343068,232620,343068,232630,343069,232640,343069,232650,343070,232700,343070,232710,343071,232720,343071,232730,343071,232740,343072,232750,343073,232800,343074,232810,343075,232820,343075,232830,343076,232840,343076,232850,343077,232900,343078,232910,343079,232920,343080,232930,343081,232940,343081,232950,343082,233000,343083,233010,343084,233020,343084,233030,343085,233040,343085,233050,343086,233100,343087,233110,343088,233120,343088,233130,343089,233140,343090,233150,343091,233200,343091,233210,343092,233220,343093,233230,343094,233240,343094,233250,343095,233300,343095,233310,343096,233320,343097,233330,343098,233340,343098,233350,343099,233400,343099,233410,343100,233420,343100,233430,343100,233440,343101,233450,343102,233500,343102,233510,343103,233520,343104,233530,343104,233540,343105,233550,343106
PJCIOE2,2023-10-19 01:57:42,20231018,233600,343106,233610,343107,233620,343107,233630,343108,233640,343108,233650,343109,233700,343109,233710,343110,233720,343110,233730,343111,233740,343111,233750,343111,233800,343111,233810,343112,233820,343112,233830,343113,233840,343113,233850,343113,233900,343114,233910,343114,233920,343113,233930,343114,233940,343114,233950,343114,234000,343114,234010,343114,234020,343114,234030,343114,234040,343114,234050,343114,234100,343114,234110,343114,234120,343113,234130,343114,234140,343113,234150,343113,234200,343113,234210,343113,234220,343113,234230,343113,234240,343112,234250,343112,234300,343112,234310,343112,234320,343112,234330,343112,234340,343111,234350,343112,234400,343112,234410,343112,234420,343111,234430,343111,234440,343111,234450,343111,234500,343111,234510,343112,234520,343111,234530,343111,234540,343111
PJCIOE2,2023-10-19 01:57:53,20231018,234550,343111,234600,343111,234610,343111,234620,343111,234630,343111,234640,343111,234650,343111,234700,343111,234710,343112,234720,343111,234730,343112,234740,343112,234750,343112,234800,343112,234810,343113,234820,343113,234830,343113,234840,343113,234850,343114,234900,343114,234910,343115,234920,343115,234930,343115,234940,343116,234950,343117,235000,343117,235010,343118,235020,343117,235030,343118,235040,343118,235050,343119,235100,343119,235110,343120,235120,343120,235130,343121,235140,343121,235150,343121,235200,343122,235210,343122,235220,343122,235230,343123,235240,343123,235250,343124,235300,343124,235310,343124,235320,343124,235330,343125,235340,343125,235350,343125,235400,343125,235410,343126,235420,343126,235430,343126,235440,343126,235450,343127,235500,343127,235510,343127,235520,343127,235530,343127
PJCIOE2,2023-10-19 01:58:05,20231018,235540,343127,235550,343127,235600,343127,235610,343127,235620,343128,235630,343128,235640,343128,235650,343128,235700,343129,235710,343129,235720,343129,235730,343129,235740,343130,235750,343130,235800,343130,235810,343131,235820,343131,235830,343131,235840,343131,235850,343132,235900,343132,235910,343132,235920,343133,235930,343133,235940,343133,235950,343134