PJCIOE2,2023-10-18 01:30:01,20231017,000000,343055,000010,343055,000020,343055,000030,343055,000040,343055,000050,343055,000100,343055,000110,343056,000120,343055,000130,343055,000140,343055,000150,343056,000200,343056,000210,343056,000220,343056,000230,343056,000240,343056,000250,343056,000300,343056,000310,343056,000320,343056,000330,343056,000340,343056,000350,343056,000400,343056,000410,343057,000420,343056,000430,343057,000440,343057,000450,343057,000500,343057,000510,343057,000520,343057,000530,343057,000540,343057,000550,343058,000600,343058,000610,343058,000620,343058,000630,343058,000640,343058,000650,343058,000700,343058,000710,343059,000720,343059,000730,343059,000740,343059,000750,343059,000800,343059,000810,343060,000820,343059,000830,343059,000840,343059,000850,343060,000900,343060,000910,343060,000920,343060,000930,343060,000940,343060
PJCIOE2,2023-10-18 01:30:12,20231017,000950,343060,001000,343060,001010,343060,001020,343060,001030,343060,001040,343060,001050,343061,001100,343060,001110,343061,001120,343060,001130,343061,001140,343061,001150,343061,001200,343061,001210,343061,001220,343061,001230,343061,001240,343061,001250,343062,001300,343062,001310,343062,001320,343062,001330,343062,001340,343062,001350,343063,001400,343063,001410,343063,001420,343063,001430,343063,001440,343063,001450,343063,001500,343064,001510,343064,001520,343064,001530,343064,001540,343064,001550,343064,001600,343064,001610,343065,001620,343064,001630,343065,001640,343065,001650,343065,001700,343065,001710,343065,001720,343065,001730,343065,001740,343065,001750,343066,001800,343065,001810,343066,001820,343065,001830,343065,001840,343065,001850,343066,001900,343065,001910,343065,001920,343065,001930,343065
PJCIOE2,2023-10-18 01:30:24,20231017,001940,343065,001950,343065,002000,343065,002010,343065,002020,343065,002030,343065,002040,343065,002050,343065,002100,343065,002110,343065,002120,343064,002130,343064,002140,343064,002150,343064,002200,343064,002210,343064,002220,343064,002230,343064,002240,343064,002250,343064,002300,343064,002310,343064,002320,343063,002330,343063,002340,343063,002350,343063,002400,343063,002410,343063,002420,343063,002430,343063,002440,343063,002450,343063,002500,343063,002510,343063,002520,343063,002530,343063,002540,343063,002550,343063,002600,343063,002610,343063,002620,343063,002630,343063,002640,343063,002650,343063,002700,343062,002710,343063,002720,343062,002730,343062,002740,343062,002750,343062,002800,343062,002810,343062,002820,343062,002830,343062,002840,343062,002850,343062,002900,343062,002910,343062,002920,343061
PJCIOE2,2023-10-18 01:30:35,20231017,002930,343061,002940,343061,002950,343061,003000,343061,003010,343061,003020,343061,003030,343061,003040,343061,003050,343061,003100,343061,003110,343061,003120,343060,003130,343060,003140,343060,003150,343060,003200,343060,003210,343060,003220,343060,003230,343060,003240,343060,003250,343060,003300,343060,003310,343060,003320,343059,003330,343059,003340,343059,003350,343059,003400,343059,003410,343059,003420,343059,003430,343059,003440,343059,003450,343059,003500,343059,003510,343059,003520,343059,003530,343059,003540,343059,003550,343059,003600,343059,003610,343059,003620,343059,003630,343059,003640,343059,003650,343059,003700,343059,003710,343059,003720,343059,003730,343059,003740,343059,003750,343059,003800,343059,003810,343059,003820,343059,003830,343059,003840,343058,003850,343059,003900,343059,003910,343059
PJCIOE2,2023-10-18 01:30:47,20231017,003920,343058,003930,343059,003940,343058,003950,343059,004000,343058,004010,343059,004020,343058,004030,343059,004040,343058,004050,343059,004100,343059,004110,343059,004120,343058,004130,343058,004140,343058,004150,343058,004200,343058,004210,343059,004220,343058,004230,343058,004240,343058,004250,343058,004300,343058,004310,343058,004320,343058,004330,343058,004340,343058,004350,343059,004400,343059,004410,343059,004420,343059,004430,343059,004440,343059,004450,343059,004500,343059,004510,343059,004520,343059,004530,343060,004540,343059,004550,343060,004600,343060,004610,343060,004620,343060,004630,343060,004640,343060,004650,343061,004700,343061,004710,343061,004720,343061,004730,343061,004740,343061,004750,343061,004800,343062,004810,343062,004820,343062,004830,343062,004840,343062,004850,343062,004900,343062
PJCIOE2,2023-10-18 01:30:58,20231017,004910,343062,004920,343062,004930,343062,004940,343062,004950,343063,005000,343063,005010,343063,005020,343063,005030,343063,005040,343063,005050,343063,005100,343063,005110,343063,005120,343063,005130,343063,005140,343063,005150,343063,005200,343063,005210,343063,005220,343063,005230,343063,005240,343063,005250,343064,005300,343064,005310,343064,005320,343063,005330,343064,005340,343064,005350,343064,005400,343064,005410,343064,005420,343064,005430,343064,005440,343064,005450,343065,005500,343065,005510,343065,005520,343065,005530,343065,005540,343065,005550,343066,005600,343066,005610,343066,005620,343066,005630,343067,005640,343067,005650,343067,005700,343067,005710,343068,005720,343068,005730,343068,005740,343068,005750,343068,005800,343068,005810,343069,005820,343068,005830,343069,005840,343069,005850,343069
PJCIOE2,2023-10-18 01:31:10,20231017,005900,343069,005910,343070,005920,343069,005930,343070,005940,343070,005950,343070,010000,343070,010010,343070,010020,343070,010030,343070,010040,343070,010050,343071,010100,343071,010110,343071,010120,343071,010130,343071,010140,343071,010150,343071,010200,343071,010210,343071,010220,343071,010230,343071,010240,343071,010250,343072,010300,343072,010310,343072,010320,343072,010330,343072,010340,343072,010350,343072,010400,343072,010410,343073,010420,343073,010430,343073,010440,343073,010450,343073,010500,343073,010510,343074,010520,343073,010530,343074,010540,343074,010550,343074,010600,343074,010610,343075,010620,343075,010630,343075,010640,343075,010650,343075,010700,343075,010710,343075,010720,343075,010730,343076,010740,343076,010750,343076,010800,343076,010810,343076,010820,343076,010830,343076,010840,343076
PJCIOE2,2023-10-18 01:31:21,20231017,010850,343077,010900,343076,010910,343077,010920,343076,010930,343076,010940,343076,010950,343077,011000,343077,011010,343077,011020,343077,011030,343077,011040,343077,011050,343078,011100,343078,011110,343078,011120,343078,011130,343078,011140,343078,011150,343078,011200,343078,011210,343078,011220,343078,011230,343078,011240,343078,011250,343078,011300,343078,011310,343079,011320,343078,011330,343079,011340,343079,011350,343079,011400,343079,011410,343080,011420,343080,011430,343080,011440,343080,011450,343080,011500,343080,011510,343080,011520,343080,011530,343081,011540,343080,011550,343081,011600,343081,011610,343081,011620,343081,011630,343082,011640,343081,011650,343082,011700,343082,011710,343082,011720,343082,011730,343082,011740,343082,011750,343083,011800,343083,011810,343083,011820,343083,011830,343083
PJCIOE2,2023-10-18 01:31:33,20231017,011840,343083,011850,343084,011900,343084,011910,343084,011920,343084,011930,343084,011940,343084,011950,343084,012000,343084,012010,343085,012020,343084,012030,343085,012040,343085,012050,343085,012100,343085,012110,343085,012120,343085,012130,343085,012140,343085,012150,343085,012200,343085,012210,343086,012220,343085,012230,343086,012240,343086,012250,343086,012300,343086,012310,343086,012320,343086,012330,343086,012340,343086,012350,343087,012400,343087,012410,343088,012420,343088,012430,343088,012440,343088,012450,343088,012500,343087,012510,343088,012520,343087,012530,343088,012540,343088,012550,343088,012600,343088,012610,343088,012620,343088,012630,343088,012640,343088,012650,343088,012700,343088,012710,343088,012720,343088,012730,343088,012740,343088,012750,343088,012800,343088,012810,343088,012820,343088
PJCIOE2,2023-10-18 01:31:44,20231017,012830,343088,012840,343088,012850,343088,012900,343088,012910,343088,012920,343088,012930,343088,012940,343088,012950,343088,013000,343088,013010,343088,013020,343088,013030,343088,013040,343088,013050,343088,013100,343088,013110,343088,013120,343088,013130,343088,013140,343088,013150,343089,013200,343088,013210,343088,013220,343088,013230,343088,013240,343089,013250,343089,013300,343088,013310,343089,013320,343088,013330,343088,013340,343088,013350,343088,013400,343088,013410,343088,013420,343088,013430,343088,013440,343087,013450,343087,013500,343087,013510,343087,013520,343086,013530,343087,013540,343087,013550,343087,013600,343087,013610,343087,013620,343087,013630,343087,013640,343087,013650,343087,013700,343087,013710,343087,013720,343087,013730,343086,013740,343086,013750,343086,013800,343085,013810,343085
PJCIOE2,2023-10-18 01:31:56,20231017,013820,343085,013830,343085,013840,343085,013850,343085,013900,343085,013910,343085,013920,343084,013930,343084,013940,343084,013950,343084,014000,343084,014010,343084,014020,343084,014030,343084,014040,343084,014050,343084,014100,343084,014110,343084,014120,343083,014130,343083,014140,343083,014150,343083,014200,343083,014210,343083,014220,343083,014230,343083,014240,343083,014250,343083,014300,343083,014310,343083,014320,343083,014330,343083,014340,343083,014350,343083,014400,343083,014410,343083,014420,343083,014430,343083,014440,343083,014450,343083,014500,343082,014510,343083,014520,343082,014530,343082,014540,343082,014550,343082,014600,343082,014610,343082,014620,343082,014630,343082,014640,343082,014650,343082,014700,343082,014710,343082,014720,343082,014730,343082,014740,343081,014750,343081,014800,343082
PJCIOE2,2023-10-18 01:32:07,20231017,014810,343082,014820,343081,014830,343081,014840,343081,014850,343081,014900,343081,014910,343081,014920,343081,014930,343081,014940,343081,014950,343081,015000,343081,015010,343080,015020,343080,015030,343080,015040,343080,015050,343080,015100,343079,015110,343079,015120,343078,015130,343079,015140,343078,015150,343078,015200,343078,015210,343078,015220,343078,015230,343078,015240,343078,015250,343077,015300,343077,015310,343077,015320,343077,015330,343077,015340,343076,015350,343077,015400,343076,015410,343076,015420,343076,015430,343076,015440,343075,015450,343075,015500,343075,015510,343075,015520,343075,015530,343075,015540,343075,015550,343075,015600,343075,015610,343075,015620,343074,015630,343074,015640,343074,015650,343074,015700,343073,015710,343073,015720,343073,015730,343073,015740,343073,015750,343073
PJCIOE2,2023-10-18 01:32:19,20231017,015800,343072,015810,343072,015820,343072,015830,343072,015840,343072,015850,343072,015900,343071,015910,343071,015920,343071,015930,343071,015940,343071,015950,343071,020000,343070,020010,343070,020020,343070,020030,343070,020040,343070,020050,343070,020100,343070,020110,343070,020120,343070,020130,343071,020140,343071,020150,343071,020200,343071,020210,343072,020220,343071,020230,343071,020240,343071,020250,343071,020300,343071,020310,343071,020320,343071,020330,343071,020340,343071,020350,343072,020400,343072,020410,343072,020420,343072,020430,343073,020440,343073,020450,343073,020500,343073,020510,343073,020520,343073,020530,343073,020540,343073,020550,343073,020600,343073,020610,343073,020620,343072,020630,343073,020640,343073,020650,343073,020700,343074,020710,343074,020720,343074,020730,343074,020740,343074
PJCIOE2,2023-10-18 01:32:31,20231017,020750,343074,020800,343074,020810,343074,020820,343074,020830,343073,020840,343073,020850,343073,020900,343073,020910,343074,020920,343073,020930,343074,020940,343073,020950,343074,021000,343074,021010,343074,021020,343074,021030,343074,021040,343074,021050,343074,021100,343074,021110,343073,021120,343073,021130,343073,021140,343073,021150,343073,021200,343073,021210,343073,021220,343073,021230,343073,021240,343072,021250,343073,021300,343072,021310,343073,021320,343072,021330,343072,021340,343072,021350,343072,021400,343072,021410,343072,021420,343072,021430,343072,021440,343072,021450,343073,021500,343072,021510,343072,021520,343072,021530,343072,021540,343072,021550,343072,021600,343072,021610,343072,021620,343071,021630,343071,021640,343071,021650,343071,021700,343071,021710,343071,021720,343071,021730,343071
PJCIOE2,2023-10-18 01:32:42,20231017,021740,343071,021750,343071,021800,343072,021810,343072,021820,343072,021830,343071,021840,343071,021850,343071,021900,343071,021910,343071,021920,343070,021930,343070,021940,343070,021950,343070,022000,343070,022010,343070,022020,343069,022030,343070,022040,343069,022050,343070,022100,343070,022110,343070,022120,343070,022130,343070,022140,343070,022150,343070,022200,343070,022210,343070,022220,343069,022230,343069,022240,343069,022250,343069,022300,343069,022310,343069,022320,343069,022330,343069,022340,343069,022350,343069,022400,343069,022410,343069,022420,343069,022430,343069,022440,343069,022450,343069,022500,343068,022510,343069,022520,343068,022530,343068,022540,343068,022550,343068,022600,343068,022610,343068,022620,343068,022630,343068,022640,343068,022650,343068,022700,343068,022710,343068,022720,343067
PJCIOE2,2023-10-18 01:32:54,20231017,022730,343067,022740,343067,022750,343067,022800,343067,022810,343067,022820,343067,022830,343067,022840,343066,022850,343066,022900,343066,022910,343066,022920,343066,022930,343066,022940,343066,022950,343066,023000,343066,023010,343066,023020,343065,023030,343065,023040,343065,023050,343066,023100,343065,023110,343065,023120,343065,023130,343065,023140,343065,023150,343065,023200,343064,023210,343064,023220,343064,023230,343064,023240,343064,023250,343064,023300,343064,023310,343064,023320,343064,023330,343064,023340,343064,023350,343064,023400,343064,023410,343064,023420,343063,023430,343063,023440,343063,023450,343063,023500,343063,023510,343062,023520,343062,023530,343062,023540,343062,023550,343062,023600,343061,023610,343061,023620,343061,023630,343061,023640,343061,023650,343061,023700,343061,023710,343061
PJCIOE2,2023-10-18 01:33:05,20231017,023720,343060,023730,343060,023740,343060,023750,343060,023800,343059,023810,343059,023820,343059,023830,343059,023840,343058,023850,343058,023900,343058,023910,343058,023920,343057,023930,343057,023940,343057,023950,343057,024000,343056,024010,343056,024020,343056,024030,343056,024040,343055,024050,343055,024100,343055,024110,343055,024120,343054,024130,343054,024140,343053,024150,343053,024200,343053,024210,343053,024220,343052,024230,343052,024240,343052,024250,343052,024300,343051,024310,343051,024320,343051,024330,343051,024340,343050,024350,343050,024400,343050,024410,343050,024420,343049,024430,343049,024440,343049,024450,343049,024500,343049,024510,343048,024520,343047,024530,343047,024540,343047,024550,343047,024600,343046,024610,343046,024620,343046,024630,343046,024640,343046,024650,343046,024700,343046
PJCIOE2,2023-10-18 01:33:17,20231017,024710,343046,024720,343046,024730,343046,024740,343046,024750,343046,024800,343045,024810,343045,024820,343045,024830,343045,024840,343045,024850,343045,024900,343044,024910,343044,024920,343044,024930,343044,024940,343043,024950,343044,025000,343043,025010,343044,025020,343043,025030,343044,025040,343044,025050,343044,025100,343044,025110,343044,025120,343043,025130,343043,025140,343043,025150,343043,025200,343042,025210,343042,025220,343042,025230,343042,025240,343042,025250,343042,025300,343042,025310,343042,025320,343041,025330,343042,025340,343042,025350,343042,025400,343042,025410,343042,025420,343041,025430,343041,025440,343041,025450,343041,025500,343041,025510,343041,025520,343041,025530,343041,025540,343041,025550,343041,025600,343040,025610,343041,025620,343040,025630,343040,025640,343040,025650,343040
PJCIOE2,2023-10-18 01:33:28,20231017,025700,343040,025710,343040,025720,343040,025730,343040,025740,343039,025750,343039,025800,343039,025810,343039,025820,343039,025830,343039,025840,343039,025850,343039,025900,343038,025910,343038,025920,343038,025930,343038,025940,343037,025950,343038,030000,343037,030010,343037,030020,343037,030030,343037,030040,343037,030050,343037,030100,343037,030110,343037,030120,343037,030130,343037,030140,343037,030150,343037,030200,343036,030210,343036,030220,343036,030230,343036,030240,343036,030250,343036,030300,343035,030310,343035,030320,343035,030330,343035,030340,343035,030350,343035,030400,343034,030410,343034,030420,343034,030430,343034,030440,343034,030450,343034,030500,343034,030510,343034,030520,343034,030530,343034,030540,343034,030550,343034,030600,343034,030610,343034,030620,343033,030630,343033,030640,343033
PJCIOE2,2023-10-18 01:33:40,20231017,030650,343033,030700,343033,030710,343033,030720,343033,030730,343033,030740,343032,030750,343033,030800,343033,030810,343033,030820,343032,030830,343032,030840,343032,030850,343032,030900,343032,030910,343032,030920,343031,030930,343031,030940,343031,030950,343031,031000,343031,031010,343031,031020,343031,031030,343031,031040,343030,031050,343030,031100,343030,031110,343030,031120,343030,031130,343030,031140,343030,031150,343030,031200,343030,031210,343030,031220,343030,031230,343030,031240,343030,031250,343030,031300,343030,031310,343030,031320,343029,031330,343029,031340,343029,031350,343029,031400,343029,031410,343029,031420,343029,031430,343029,031440,343028,031450,343028,031500,343028,031510,343028,031520,343028,031530,343028,031540,343028,031550,343028,031600,343028,031610,343028,031620,343028,031630,343028
PJCIOE2,2023-10-18 01:33:51,20231017,031640,343027,031650,343028,031700,343027,031710,343028,031720,343027,031730,343027,031740,343027,031750,343027,031800,343027,031810,343027,031820,343027,031830,343027,031840,343027,031850,343027,031900,343027,031910,343027,031920,343027,031930,343027,031940,343027,031950,343027,032000,343027,032010,343027,032020,343027,032030,343027,032040,343026,032050,343027,032100,343027,032110,343027,032120,343026,032130,343027,032140,343026,032150,343026,032200,343026,032210,343026,032220,343026,032230,343026,032240,343026,032250,343026,032300,343026,032310,343026,032320,343025,032330,343025,032340,343025,032350,343025,032400,343025,032410,343026,032420,343025,032430,343025,032440,343025,032450,343025,032500,343025,032510,343025,032520,343025,032530,343025,032540,343025,032550,343025,032600,343024,032610,343024,032620,343024
PJCIOE2,2023-10-18 01:34:03,20231017,032630,343024,032640,343024,032650,343024,032700,343024,032710,343024,032720,343024,032730,343024,032740,343023,032750,343024,032800,343023,032810,343024,032820,343023,032830,343023,032840,343023,032850,343023,032900,343023,032910,343023,032920,343022,032930,343022,032940,343022,032950,343022,033000,343022,033010,343022,033020,343022,033030,343022,033040,343021,033050,343022,033100,343021,033110,343022,033120,343021,033130,343021,033140,343021,033150,343021,033200,343021,033210,343021,033220,343021,033230,343021,033240,343021,033250,343021,033300,343021,033310,343021,033320,343021,033330,343021,033340,343021,033350,343021,033400,343021,033410,343022,033420,343021,033430,343021,033440,343021,033450,343022,033500,343021,033510,343022,033520,343021,033530,343022,033540,343021,033550,343022,033600,343022,033610,343022
PJCIOE2,2023-10-18 01:34:14,20231017,033620,343022,033630,343022,033640,343022,033650,343022,033700,343022,033710,343022,033720,343022,033730,343022,033740,343022,033750,343022,033800,343022,033810,343023,033820,343023,033830,343023,033840,343023,033850,343023,033900,343023,033910,343023,033920,343023,033930,343023,033940,343023,033950,343024,034000,343024,034010,343024,034020,343024,034030,343024,034040,343024,034050,343024,034100,343024,034110,343024,034120,343024,034130,343024,034140,343024,034150,343025,034200,343025,034210,343025,034220,343025,034230,343025,034240,343025,034250,343025,034300,343025,034310,343025,034320,343025,034330,343025,034340,343025,034350,343025,034400,343025,034410,343026,034420,343025,034430,343025,034440,343025,034450,343026,034500,343026,034510,343026,034520,343026,034530,343026,034540,343026,034550,343026,034600,343026
PJCIOE2,2023-10-18 01:34:26,20231017,034610,343026,034620,343026,034630,343026,034640,343026,034650,343026,034700,343026,034710,343026,034720,343026,034730,343026,034740,343026,034750,343026,034800,343027,034810,343027,034820,343026,034830,343027,034840,343026,034850,343027,034900,343027,034910,343027,034920,343027,034930,343027,034940,343027,034950,343027,035000,343027,035010,343027,035020,343027,035030,343027,035040,343027,035050,343027,035100,343027,035110,343027,035120,343027,035130,343027,035140,343027,035150,343027,035200,343027,035210,343028,035220,343027,035230,343028,035240,343027,035250,343028,035300,343028,035310,343028,035320,343028,035330,343028,035340,343028,035350,343028,035400,343028,035410,343028,035420,343028,035430,343028,035440,343028,035450,343028,035500,343028,035510,343028,035520,343028,035530,343028,035540,343028,035550,343029
PJCIOE2,2023-10-18 01:34:37,20231017,035600,343029,035610,343029,035620,343029,035630,343029,035640,343029,035650,343029,035700,343029,035710,343029,035720,343029,035730,343029,035740,343029,035750,343029,035800,343029,035810,343029,035820,343029,035830,343030,035840,343030,035850,343030,035900,343030,035910,343030,035920,343030,035930,343030,035940,343030,035950,343030,040000,343030,040010,343031,040020,343030,040030,343030,040040,343030,040050,343030,040100,343030,040110,343031,040120,343030,040130,343030,040140,343030,040150,343031,040200,343031,040210,343031,040220,343030,040230,343031,040240,343031,040250,343031,040300,343031,040310,343031,040320,343031,040330,343031,040340,343031,040350,343031,040400,343031,040410,343031,040420,343031,040430,343031,040440,343031,040450,343032,040500,343031,040510,343032,040520,343031,040530,343032,040540,343031
PJCIOE2,2023-10-18 01:34:49,20231017,040550,343032,040600,343032,040610,343032,040620,343032,040630,343032,040640,343032,040650,343032,040700,343032,040710,343032,040720,343032,040730,343032,040740,343032,040750,343032,040800,343032,040810,343033,040820,343032,040830,343033,040840,343033,040850,343033,040900,343033,040910,343033,040920,343033,040930,343033,040940,343033,040950,343033,041000,343033,041010,343033,041020,343033,041030,343033,041040,343033,041050,343034,041100,343034,041110,343034,041120,343034,041130,343034,041140,343034,041150,343034,041200,343034,041210,343034,041220,343034,041230,343034,041240,343034,041250,343034,041300,343034,041310,343035,041320,343034,041330,343035,041340,343034,041350,343035,041400,343035,041410,343035,041420,343035,041430,343035,041440,343035,041450,343035,041500,343035,041510,343035,041520,343035,041530,343035
PJCIOE2,2023-10-18 01:35:00,20231017,041540,343035,041550,343036,041600,343036,041610,343036,041620,343036,041630,343036,041640,343036,041650,343036,041700,343036,041710,343036,041720,343036,041730,343036,041740,343036,041750,343037,041800,343036,041810,343037,041820,343036,041830,343036,041840,343036,041850,343037,041900,343037,041910,343037,041920,343037,041930,343037,041940,343037,041950,343037,042000,343037,042010,343038,042020,343037,042030,343038,042040,343038,042050,343038,042100,343038,042110,343038,042120,343038,042130,343038,042140,343038,042150,343039,042200,343039,042210,343039,042220,343039,042230,343039,042240,343039,042250,343039,042300,343039,042310,343040,042320,343040,042330,343040,042340,343040,042350,343040,042400,343040,042410,343041,042420,343040,042430,343041,042440,343041,042450,343041,042500,343041,042510,343041,042520,343041
PJCIOE2,2023-10-18 01:35:12,20231017,042530,343042,042540,343042,042550,343042,042600,343042,042610,343042,042620,343042,042630,343042,042640,343043,042650,343043,042700,343043,042710,343043,042720,343043,042730,343043,042740,343043,042750,343044,042800,343044,042810,343044,042820,343044,042830,343044,042840,343044,042850,343045,042900,343045,042910,343045,042920,343045,042930,343045,042940,343045,042950,343045,043000,343045,043010,343045,043020,343045,043030,343046,043040,343045,043050,343046,043100,343046,043110,343046,043120,343046,043130,343046,043140,343046,043150,343046,043200,343046,043210,343046,043220,343046,043230,343046,043240,343046,043250,343046,043300,343046,043310,343046,043320,343046,043330,343046,043340,343046,043350,343046,043400,343046,043410,343046,043420,343046,043430,343046,043440,343046,043450,343046,043500,343046,043510,343046
PJCIOE2,2023-10-18 01:35:23,20231017,043520,343045,043530,343046,043540,343046,043550,343046,043600,343046,043610,343046,043620,343045,043630,343045,043640,343045,043650,343046,043700,343045,043710,343045,043720,343045,043730,343045,043740,343045,043750,343045,043800,343045,043810,343045,043820,343044,043830,343044,043840,343044,043850,343044,043900,343044,043910,343044,043920,343044,043930,343044,043940,343044,043950,343044,044000,343044,044010,343044,044020,343044,044030,343044,044040,343044,044050,343044,044100,343044,044110,343044,044120,343044,044130,343043,044140,343044,044150,343044,044200,343043,044210,343044,044220,343043,044230,343043,044240,343043,044250,343044,044300,343043,044310,343044,044320,343043,044330,343043,044340,343043,044350,343043,044400,343043,044410,343043,044420,343043,044430,343043,044440,343043,044450,343043,044500,343043
PJCIOE2,2023-10-18 01:35:35,20231017,044510,343043,044520,343043,044530,343043,044540,343043,044550,343043,044600,343043,044610,343043,044620,343043,044630,343043,044640,343043,044650,343043,044700,343043,044710,343043,044720,343042,044730,343043,044740,343042,044750,343043,044800,343043,044810,343043,044820,343042,044830,343042,044840,343042,044850,343043,044900,343043,044910,343043,044920,343043,044930,343043,044940,343043,044950,343043,045000,343043,045010,343043,045020,343043,045030,343043,045040,343043,045050,343043,045100,343043,045110,343043,045120,343043,045130,343043,045140,343043,045150,343043,045200,343043,045210,343043,045220,343043,045230,343043,045240,343043,045250,343043,045300,343043,045310,343043,045320,343043,045330,343043,045340,343043,045350,343043,045400,343043,045410,343043,045420,343043,045430,343043,045440,343043,045450,343043
PJCIOE2,2023-10-18 01:35:47,20231017,045500,343043,045510,343043,045520,343043,045530,343043,045540,343043,045550,343043,045600,343042,045610,343043,045620,343042,045630,343043,045640,343043,045650,343043,045700,343042,045710,343043,045720,343042,045730,343042,045740,343042,045750,343042,045800,343042,045810,343042,045820,343042,045830,343042,045840,343041,045850,343041,045900,343041,045910,343041,045920,343041,045930,343041,045940,343041,045950,343041,050000,343041,050010,343041,050020,343040,050030,343040,050040,343040,050050,343040,050100,343040,050110,343040,050120,343040,050130,343040,050140,343039,050150,343039,050200,343039,050210,343039,050220,343039,050230,343039,050240,343039,050250,343039,050300,343039,050310,343039,050320,343039,050330,343039,050340,343039,050350,343039,050400,343039,050410,343039,050420,343038,050430,343039,050440,343038
PJCIOE2,2023-10-18 01:35:58,20231017,050450,343039,050500,343039,050510,343039,050520,343039,050530,343039,050540,343039,050550,343039,050600,343039,050610,343040,050620,343039,050630,343039,050640,343039,050650,343040,050700,343040,050710,343040,050720,343040,050730,343040,050740,343040,050750,343040,050800,343040,050810,343041,050820,343040,050830,343041,050840,343041,050850,343041,050900,343041,050910,343041,050920,343041,050930,343041,050940,343041,050950,343042,051000,343042,051010,343042,051020,343042,051030,343042,051040,343042,051050,343042,051100,343042,051110,343043,051120,343042,051130,343043,051140,343043,051150,343043,051200,343043,051210,343043,051220,343043,051230,343043,051240,343043,051250,343044,051300,343044,051310,343044,051320,343044,051330,343044,051340,343044,051350,343044,051400,343044,051410,343044,051420,343044,051430,343044
PJCIOE2,2023-10-18 01:36:10,20231017,051440,343044,051450,343045,051500,343044,051510,343045,051520,343044,051530,343045,051540,343045,051550,343045,051600,343045,051610,343045,051620,343045,051630,343045,051640,343045,051650,343045,051700,343045,051710,343045,051720,343045,051730,343045,051740,343045,051750,343045,051800,343045,051810,343046,051820,343045,051830,343045,051840,343045,051850,343045,051900,343045,051910,343045,051920,343045,051930,343045,051940,343045,051950,343045,052000,343045,052010,343045,052020,343045,052030,343045,052040,343045,052050,343045,052100,343045,052110,343045,052120,343045,052130,343045,052140,343045,052150,343045,052200,343045,052210,343045,052220,343044,052230,343045,052240,343044,052250,343045,052300,343045,052310,343044,052320,343044,052330,343044,052340,343044,052350,343044,052400,343044,052410,343044,052420,343044
PJCIOE2,2023-10-18 01:36:21,20231017,052430,343044,052440,343044,052450,343044,052500,343044,052510,343044,052520,343043,052530,343043,052540,343043,052550,343043,052600,343043,052610,343044,052620,343043,052630,343043,052640,343043,052650,343043,052700,343043,052710,343043,052720,343043,052730,343043,052740,343043,052750,343043,052800,343043,052810,343043,052820,343042,052830,343042,052840,343042,052850,343042,052900,343042,052910,343042,052920,343042,052930,343042,052940,343042,052950,343042,053000,343042,053010,343042,053020,343042,053030,343042,053040,343042,053050,343042,053100,343042,053110,343042,053120,343042,053130,343042,053140,343042,053150,343042,053200,343042,053210,343042,053220,343041,053230,343041,053240,343041,053250,343042,053300,343041,053310,343042,053320,343041,053330,343041,053340,343041,053350,343041,053400,343041,053410,343041
PJCIOE2,2023-10-18 01:36:33,20231017,053420,343041,053430,343041,053440,343041,053450,343041,053500,343041,053510,343041,053520,343040,053530,343041,053540,343041,053550,343041,053600,343041,053610,343041,053620,343040,053630,343040,053640,343040,053650,343040,053700,343040,053710,343041,053720,343040,053730,343040,053740,343040,053750,343040,053800,343040,053810,343040,053820,343040,053830,343040,053840,343040,053850,343040,053900,343040,053910,343040,053920,343039,053930,343039,053940,343039,053950,343039,054000,343039,054010,343039,054020,343039,054030,343039,054040,343039,054050,343039,054100,343039,054110,343039,054120,343038,054130,343039,054140,343038,054150,343039,054200,343038,054210,343038,054220,343038,054230,343038,054240,343038,054250,343038,054300,343038,054310,343038,054320,343038,054330,343038,054340,343038,054350,343038,054400,343038
PJCIOE2,2023-10-18 01:36:44,20231017,054410,343038,054420,343038,054430,343038,054440,343038,054450,343038,054500,343038,054510,343038,054520,343038,054530,343037,054540,343037,054550,343038,054600,343038,054610,343038,054620,343037,054630,343037,054640,343037,054650,343037,054700,343037,054710,343037,054720,343037,054730,343037,054740,343037,054750,343037,054800,343037,054810,343037,054820,343036,054830,343036,054840,343036,054850,343036,054900,343036,054910,343036,054920,343036,054930,343036,054940,343036,054950,343036,055000,343036,055010,343036,055020,343036,055030,343036,055040,343036,055050,343036,055100,343036,055110,343036,055120,343036,055130,343036,055140,343036,055150,343036,055200,343036,055210,343036,055220,343036,055230,343036,055240,343036,055250,343036,055300,343036,055310,343036,055320,343036,055330,343036,055340,343036,055350,343036
PJCIOE2,2023-10-18 01:36:56,20231017,055400,343036,055410,343036,055420,343036,055430,343036,055440,343036,055450,343036,055500,343036,055510,343036,055520,343036,055530,343036,055540,343036,055550,343036,055600,343036,055610,343036,055620,343036,055630,343036,055640,343035,055650,343036,055700,343036,055710,343036,055720,343036,055730,343036,055740,343036,055750,343036,055800,343036,055810,343036,055820,343035,055830,343035,055840,343035,055850,343036,055900,343036,055910,343036,055920,343036,055930,343035,055940,343035,055950,343035,060000,343035,060010,343035,060020,343035,060030,343035,060040,343035,060050,343035,060100,343035,060110,343035,060120,343035,060130,343035,060140,343035,060150,343035,060200,343035,060210,343035,060220,343034,060230,343034,060240,343034,060250,343035,060300,343034,060310,343034,060320,343034,060330,343034,060340,343034
PJCIOE2,2023-10-18 01:37:07,20231017,060350,343034,060400,343034,060410,343034,060420,343034,060430,343034,060440,343034,060450,343034,060500,343033,060510,343033,060520,343033,060530,343033,060540,343033,060550,343033,060600,343033,060610,343033,060620,343033,060630,343033,060640,343033,060650,343033,060700,343033,060710,343033,060720,343032,060730,343033,060740,343033,060750,343033,060800,343033,060810,343033,060820,343032,060830,343032,060840,343032,060850,343032,060900,343032,060910,343033,060920,343032,060930,343032,060940,343032,060950,343032,061000,343032,061010,343032,061020,343032,061030,343032,061040,343032,061050,343032,061100,343032,061110,343032,061120,343032,061130,343032,061140,343032,061150,343032,061200,343032,061210,343032,061220,343032,061230,343032,061240,343032,061250,343033,061300,343032,061310,343033,061320,343032,061330,343032
PJCIOE2,2023-10-18 01:37:19,20231017,061340,343032,061350,343033,061400,343033,061410,343033,061420,343032,061430,343032,061440,343032,061450,343032,061500,343032,061510,343033,061520,343032,061530,343033,061540,343032,061550,343032,061600,343032,061610,343033,061620,343032,061630,343033,061640,343033,061650,343033,061700,343033,061710,343033,061720,343033,061730,343033,061740,343033,061750,343033,061800,343033,061810,343033,061820,343033,061830,343033,061840,343033,061850,343033,061900,343033,061910,343033,061920,343033,061930,343033,061940,343033,061950,343034,062000,343034,062010,343034,062020,343033,062030,343034,062040,343033,062050,343034,062100,343034,062110,343034,062120,343034,062130,343034,062140,343034,062150,343034,062200,343034,062210,343034,062220,343034,062230,343034,062240,343034,062250,343034,062300,343034,062310,343034,062320,343034
PJCIOE2,2023-10-18 01:37:30,20231017,062330,343034,062340,343034,062350,343034,062400,343034,062410,343034,062420,343034,062430,343034,062440,343034,062450,343034,062500,343034,062510,343034,062520,343034,062530,343034,062540,343034,062550,343034,062600,343034,062610,343034,062620,343034,062630,343034,062640,343034,062650,343034,062700,343034,062710,343034,062720,343034,062730,343034,062740,343034,062750,343034,062800,343034,062810,343034,062820,343034,062830,343034,062840,343034,062850,343034,062900,343034,062910,343034,062920,343034,062930,343034,062940,343034,062950,343034,063000,343034,063010,343034,063020,343034,063030,343034,063040,343034,063050,343034,063100,343034,063110,343034,063120,343034,063130,343034,063140,343033,063150,343034,063200,343034,063210,343034,063220,343033,063230,343033,063240,343033,063250,343034,063300,343034,063310,343034
PJCIOE2,2023-10-18 01:37:42,20231017,063320,343034,063330,343034,063340,343033,063350,343033,063400,343033,063410,343033,063420,343033,063430,343033,063440,343033,063450,343033,063500,343033,063510,343033,063520,343033,063530,343033,063540,343033,063550,343033,063600,343033,063610,343033,063620,343033,063630,343033,063640,343033,063650,343033,063700,343033,063710,343033,063720,343033,063730,343033,063740,343033,063750,343033,063800,343033,063810,343033,063820,343033,063830,343033,063840,343032,063850,343033,063900,343032,063910,343033,063920,343033,063930,343033,063940,343033,063950,343033,064000,343032,064010,343032,064020,343032,064030,343032,064040,343032,064050,343032,064100,343032,064110,343032,064120,343032,064130,343032,064140,343032,064150,343032,064200,343032,064210,343032,064220,343032,064230,343032,064240,343032,064250,343032,064300,343032
PJCIOE2,2023-10-18 01:37:53,20231017,064310,343032,064320,343032,064330,343032,064340,343032,064350,343032,064400,343032,064410,343031,064420,343031,064430,343031,064440,343031,064450,343032,064500,343032,064510,343031,064520,343031,064530,343031,064540,343031,064550,343031,064600,343031,064610,343032,064620,343031,064630,343031,064640,343030,064650,343031,064700,343031,064710,343031,064720,343031,064730,343031,064740,343031,064750,343031,064800,343031,064810,343031,064820,343030,064830,343031,064840,343031,064850,343031,064900,343031,064910,343031,064920,343031,064930,343031,064940,343031,064950,343031,065000,343031,065010,343031,065020,343031,065030,343031,065040,343031,065050,343031,065100,343031,065110,343031,065120,343031,065130,343031,065140,343031,065150,343031,065200,343031,065210,343032,065220,343031,065230,343031,065240,343031,065250,343032
PJCIOE2,2023-10-18 01:38:05,20231017,065300,343031,065310,343031,065320,343031,065330,343031,065340,343031,065350,343032,065400,343031,065410,343031,065420,343031,065430,343031,065440,343031,065450,343031,065500,343031,065510,343032,065520,343032,065530,343032,065540,343031,065550,343031,065600,343031,065610,343031,065620,343031,065630,343031,065640,343031,065650,343031,065700,343031,065710,343032,065720,343031,065730,343031,065740,343031,065750,343031,065800,343031,065810,343032,065820,343031,065830,343031,065840,343031,065850,343031,065900,343031,065910,343031,065920,343031,065930,343031,065940,343031,065950,343031,070000,343031,070010,343031,070020,343031,070030,343031,070040,343031,070050,343031,070100,343030,070110,343030,070120,343030,070130,343030,070140,343030,070150,343030,070200,343030,070210,343030,070220,343030,070230,343030,070240,343030
PJCIOE2,2023-10-18 01:38:16,20231017,070250,343030,070300,343030,070310,343030,070320,343030,070330,343030,070340,343030,070350,343030,070400,343030,070410,343030,070420,343029,070430,343029,070440,343029,070450,343029,070500,343029,070510,343029,070520,343029,070530,343029,070540,343029,070550,343029,070600,343029,070610,343029,070620,343029,070630,343029,070640,343029,070650,343029,070700,343029,070710,343029,070720,343029,070730,343029,070740,343029,070750,343029,070800,343029,070810,343029,070820,343028,070830,343029,070840,343028,070850,343029,070900,343028,070910,343029,070920,343028,070930,343028,070940,343028,070950,343028,071000,343028,071010,343029,071020,343029,071030,343029,071040,343028,071050,343029,071100,343029,071110,343029,071120,343029,071130,343029,071140,343029,071150,343029,071200,343029,071210,343029,071220,343029,071230,343029
PJCIOE2,2023-10-18 01:38:28,20231017,071240,343029,071250,343029,071300,343029,071310,343029,071320,343029,071330,343029,071340,343029,071350,343030,071400,343030,071410,343030,071420,343030,071430,343030,071440,343030,071450,343030,071500,343030,071510,343030,071520,343030,071530,343030,071540,343030,071550,343030,071600,343030,071610,343031,071620,343030,071630,343031,071640,343031,071650,343031,071700,343031,071710,343031,071720,343031,071730,343031,071740,343031,071750,343032,071800,343031,071810,343031,071820,343031,071830,343032,071840,343032,071850,343032,071900,343032,071910,343032,071920,343031,071930,343032,071940,343032,071950,343032,072000,343032,072010,343032,072020,343032,072030,343032,072040,343032,072050,343032,072100,343032,072110,343032,072120,343032,072130,343032,072140,343032,072150,343032,072200,343032,072210,343032,072220,343032
PJCIOE2,2023-10-18 01:38:39,20231017,072230,343032,072240,343032,072250,343032,072300,343032,072310,343032,072320,343032,072330,343032,072340,343032,072350,343032,072400,343032,072410,343032,072420,343032,072430,343033,072440,343033,072450,343033,072500,343033,072510,343033,072520,343033,072530,343033,072540,343033,072550,343033,072600,343033,072610,343033,072620,343033,072630,343033,072640,343033,072650,343033,072700,343034,072710,343034,072720,343033,072730,343034,072740,343034,072750,343034,072800,343034,072810,343034,072820,343034,072830,343034,072840,343034,072850,343034,072900,343034,072910,343034,072920,343034,072930,343034,072940,343034,072950,343035,073000,343034,073010,343034,073020,343034,073030,343034,073040,343034,073050,343034,073100,343034,073110,343035,073120,343034,073130,343035,073140,343034,073150,343035,073200,343034,073210,343035
PJCIOE2,2023-10-18 01:38:51,20231017,073220,343035,073230,343035,073240,343035,073250,343035,073300,343035,073310,343035,073320,343035,073330,343035,073340,343035,073350,343035,073400,343036,073410,343036,073420,343035,073430,343035,073440,343035,073450,343036,073500,343036,073510,343036,073520,343036,073530,343036,073540,343036,073550,343036,073600,343036,073610,343036,073620,343036,073630,343037,073640,343037,073650,343037,073700,343037,073710,343037,073720,343037,073730,343037,073740,343037,073750,343037,073800,343037,073810,343038,073820,343037,073830,343037,073840,343037,073850,343037,073900,343037,073910,343038,073920,343038,073930,343038,073940,343038,073950,343038,074000,343038,074010,343038,074020,343038,074030,343038,074040,343038,074050,343039,074100,343038,074110,343039,074120,343039,074130,343039,074140,343039,074150,343039,074200,343039
PJCIOE2,2023-10-18 01:39:03,20231017,074210,343039,074220,343039,074230,343039,074240,343039,074250,343040,074300,343039,074310,343040,074320,343039,074330,343040,074340,343039,074350,343040,074400,343040,074410,343040,074420,343040,074430,343040,074440,343040,074450,343040,074500,343040,074510,343040,074520,343040,074530,343040,074540,343040,074550,343041,074600,343040,074610,343041,074620,343040,074630,343041,074640,343041,074650,343041,074700,343041,074710,343041,074720,343041,074730,343041,074740,343041,074750,343041,074800,343041,074810,343041,074820,343041,074830,343041,074840,343041,074850,343041,074900,343041,074910,343042,074920,343041,074930,343042,074940,343042,074950,343042,075000,343042,075010,343042,075020,343042,075030,343042,075040,343042,075050,343042,075100,343042,075110,343042,075120,343042,075130,343042,075140,343042,075150,343042
PJCIOE2,2023-10-18 01:39:14,20231017,075200,343042,075210,343043,075220,343042,075230,343043,075240,343042,075250,343043,075300,343043,075310,343043,075320,343043,075330,343043,075340,343043,075350,343043,075400,343043,075410,343043,075420,343043,075430,343043,075440,343043,075450,343044,075500,343044,075510,343044,075520,343043,075530,343044,075540,343044,075550,343044,075600,343044,075610,343044,075620,343044,075630,343044,075640,343044,075650,343044,075700,343044,075710,343045,075720,343044,075730,343045,075740,343045,075750,343045,075800,343045,075810,343045,075820,343045,075830,343045,075840,343045,075850,343045,075900,343045,075910,343046,075920,343045,075930,343046,075940,343045,075950,343046,080000,343046,080010,343046,080020,343046,080030,343046,080040,343046,080050,343046,080100,343046,080110,343046,080120,343046,080130,343046,080140,343046
PJCIOE2,2023-10-18 01:39:26,20231017,080150,343046,080200,343046,080210,343047,080220,343046,080230,343046,080240,343046,080250,343047,080300,343046,080310,343047,080320,343046,080330,343047,080340,343047,080350,343047,080400,343047,080410,343047,080420,343047,080430,343047,080440,343047,080450,343047,080500,343047,080510,343048,080520,343047,080530,343047,080540,343048,080550,343048,080600,343048,080610,343048,080620,343048,080630,343048,080640,343048,080650,343048,080700,343048,080710,343049,080720,343048,080730,343048,080740,343049,080750,343049,080800,343049,080810,343049,080820,343049,080830,343049,080840,343049,080850,343050,080900,343050,080910,343050,080920,343050,080930,343050,080940,343050,080950,343050,081000,343050,081010,343051,081020,343051,081030,343051,081040,343051,081050,343051,081100,343051,081110,343051,081120,343051,081130,343052
PJCIOE2,2023-10-18 01:39:37,20231017,081140,343052,081150,343052,081200,343052,081210,343052,081220,343052,081230,343052,081240,343052,081250,343053,081300,343053,081310,343053,081320,343053,081330,343053,081340,343053,081350,343053,081400,343053,081410,343054,081420,343053,081430,343053,081440,343053,081450,343054,081500,343054,081510,343054,081520,343054,081530,343054,081540,343054,081550,343054,081600,343054,081610,343054,081620,343054,081630,343054,081640,343054,081650,343054,081700,343054,081710,343054,081720,343053,081730,343053,081740,343053,081750,343053,081800,343053,081810,343053,081820,343053,081830,343053,081840,343053,081850,343053,081900,343053,081910,343053,081920,343052,081930,343053,081940,343053,081950,343053,082000,343052,082010,343053,082020,343052,082030,343052,082040,343052,082050,343052,082100,343052,082110,343052,082120,343052
PJCIOE2,2023-10-18 01:39:49,20231017,082130,343052,082140,343052,082150,343052,082200,343051,082210,343051,082220,343051,082230,343051,082240,343051,082250,343051,082300,343051,082310,343051,082320,343051,082330,343051,082340,343051,082350,343051,082400,343051,082410,343051,082420,343051,082430,343051,082440,343051,082450,343051,082500,343051,082510,343051,082520,343051,082530,343051,082540,343051,082550,343051,082600,343051,082610,343051,082620,343051,082630,343051,082640,343051,082650,343051,082700,343051,082710,343051,082720,343051,082730,343051,082740,343051,082750,343051,082800,343051,082810,343051,082820,343051,082830,343051,082840,343051,082850,343051,082900,343051,082910,343051,082920,343051,082930,343051,082940,343051,082950,343051,083000,343051,083010,343051,083020,343051,083030,343051,083040,343051,083050,343051,083100,343051,083110,343051
PJCIOE2,2023-10-18 01:40:00,20231017,083120,343051,083130,343051,083140,343051,083150,343051,083200,343051,083210,343051,083220,343051,083230,343051,083240,343051,083250,343051,083300,343051,083310,343052,083320,343051,083330,343051,083340,343051,083350,343052,083400,343051,083410,343052,083420,343051,083430,343052,083440,343052,083450,343052,083500,343052,083510,343052,083520,343052,083530,343052,083540,343052,083550,343052,083600,343052,083610,343052,083620,343052,083630,343052,083640,343052,083650,343052,083700,343052,083710,343053,083720,343052,083730,343052,083740,343052,083750,343053,083800,343053,083810,343053,083820,343053,083830,343053,083840,343053,083850,343053,083900,343053,083910,343053,083920,343053,083930,343053,083940,343053,083950,343054,084000,343053,084010,343053,084020,343053,084030,343053,084040,343053,084050,343054,084100,343054
PJCIOE2,2023-10-18 01:40:12,20231017,084110,343054,084120,343053,084130,343054,084140,343054,084150,343054,084200,343054,084210,343054,084220,343054,084230,343054,084240,343054,084250,343054,084300,343054,084310,343054,084320,343054,084330,343054,084340,343054,084350,343055,084400,343054,084410,343055,084420,343054,084430,343055,084440,343055,084450,343055,084500,343055,084510,343055,084520,343055,084530,343055,084540,343055,084550,343055,084600,343055,084610,343055,084620,343055,084630,343055,084640,343055,084650,343055,084700,343055,084710,343055,084720,343055,084730,343055,084740,343055,084750,343055,084800,343055,084810,343055,084820,343055,084830,343055,084840,343055,084850,343055,084900,343055,084910,343055,084920,343055,084930,343055,084940,343055,084950,343055,085000,343055,085010,343056,085020,343055,085030,343056,085040,343055,085050,343056
PJCIOE2,2023-10-18 01:40:23,20231017,085100,343055,085110,343056,085120,343055,085130,343056,085140,343055,085150,343056,085200,343056,085210,343056,085220,343055,085230,343055,085240,343055,085250,343056,085300,343056,085310,343055,085320,343055,085330,343055,085340,343055,085350,343055,085400,343055,085410,343055,085420,343055,085430,343055,085440,343055,085450,343055,085500,343055,085510,343055,085520,343055,085530,343055,085540,343055,085550,343055,085600,343055,085610,343055,085620,343055,085630,343055,085640,343055,085650,343055,085700,343055,085710,343055,085720,343055,085730,343055,085740,343054,085750,343055,085800,343055,085810,343055,085820,343055,085830,343055,085840,343055,085850,343055,085900,343055,085910,343055,085920,343054,085930,343054,085940,343054,085950,343055,090000,343054,090010,343055,090020,343054,090030,343055,090040,343055
PJCIOE2,2023-10-18 01:40:35,20231017,090050,343055,090100,343055,090110,343055,090120,343055,090130,343055,090140,343055,090150,343055,090200,343055,090210,343055,090220,343055,090230,343055,090240,343055,090250,343055,090300,343055,090310,343055,090320,343055,090330,343055,090340,343055,090350,343055,090400,343055,090410,343055,090420,343055,090430,343055,090440,343055,090450,343055,090500,343055,090510,343055,090520,343055,090530,343055,090540,343055,090550,343055,090600,343055,090610,343055,090620,343055,090630,343055,090640,343055,090650,343055,090700,343055,090710,343055,090720,343055,090730,343055,090740,343055,090750,343055,090800,343055,090810,343055,090820,343055,090830,343055,090840,343055,090850,343055,090900,343055,090910,343055,090920,343055,090930,343055,090940,343055,090950,343055,091000,343055,091010,343055,091020,343055,091030,343055
PJCIOE2,2023-10-18 01:40:46,20231017,091040,343055,091050,343055,091100,343055,091110,343055,091120,343054,091130,343054,091140,343054,091150,343055,091200,343055,091210,343055,091220,343054,091230,343054,091240,343054,091250,343054,091300,343054,091310,343054,091320,343054,091330,343054,091340,343054,091350,343054,091400,343053,091410,343053,091420,343053,091430,343053,091440,343053,091450,343053,091500,343053,091510,343053,091520,343052,091530,343053,091540,343052,091550,343052,091600,343052,091610,343052,091620,343052,091630,343052,091640,343052,091650,343052,091700,343052,091710,343052,091720,343051,091730,343051,091740,343051,091750,343051,091800,343051,091810,343051,091820,343050,091830,343051,091840,343050,091850,343050,091900,343050,091910,343050,091920,343050,091930,343050,091940,343049,091950,343049,092000,343049,092010,343049,092020,343049
PJCIOE2,2023-10-18 01:40:58,20231017,092030,343049,092040,343049,092050,343049,092100,343049,092110,343049,092120,343048,092130,343048,092140,343048,092150,343048,092200,343048,092210,343048,092220,343048,092230,343047,092240,343047,092250,343047,092300,343047,092310,343047,092320,343047,092330,343046,092340,343046,092350,343047,092400,343047,092410,343046,092420,343046,092430,343046,092440,343046,092450,343046,092500,343045,092510,343045,092520,343045,092530,343045,092540,343045,092550,343045,092600,343045,092610,343045,092620,343045,092630,343044,092640,343044,092650,343045,092700,343044,092710,343044,092720,343044,092730,343044,092740,343044,092750,343044,092800,343044,092810,343044,092820,343043,092830,343043,092840,343043,092850,343043,092900,343043,092910,343043,092920,343042,092930,343042,092940,343042,092950,343042,093000,343042,093010,343042
PJCIOE2,2023-10-18 01:41:09,20231017,093020,343042,093030,343042,093040,343041,093050,343042,093100,343041,093110,343041,093120,343041,093130,343041,093140,343041,093150,343041,093200,343041,093210,343041,093220,343040,093230,343040,093240,343040,093250,343040,093300,343040,093310,343040,093320,343040,093330,343040,093340,343039,093350,343039,093400,343039,093410,343039,093420,343039,093430,343039,093440,343038,093450,343038,093500,343038,093510,343038,093520,343038,093530,343038,093540,343038,093550,343038,093600,343038,093610,343037,093620,343037,093630,343037,093640,343037,093650,343037,093700,343036,093710,343036,093720,343036,093730,343036,093740,343036,093750,343036,093800,343035,093810,343035,093820,343035,093830,343035,093840,343035,093850,343035,093900,343034,093910,343035,093920,343034,093930,343034,093940,343034,093950,343034,094000,343034
PJCIOE2,2023-10-18 01:41:21,20231017,094010,343034,094020,343033,094030,343034,094040,343034,094050,343034,094100,343034,094110,343034,094120,343033,094130,343033,094140,343033,094150,343033,094200,343033,094210,343033,094220,343033,094230,343033,094240,343033,094250,343033,094300,343033,094310,343033,094320,343032,094330,343033,094340,343033,094350,343033,094400,343033,094410,343032,094420,343032,094430,343032,094440,343032,094450,343032,094500,343032,094510,343032,094520,343031,094530,343032,094540,343032,094550,343032,094600,343032,094610,343032,094620,343031,094630,343032,094640,343031,094650,343032,094700,343032,094710,343032,094720,343031,094730,343032,094740,343031,094750,343031,094800,343031,094810,343031,094820,343031,094830,343031,094840,343031,094850,343032,094900,343031,094910,343031,094920,343031,094930,343031,094940,343031,094950,343031
PJCIOE2,2023-10-18 01:41:32,20231017,095000,343031,095010,343031,095020,343031,095030,343031,095040,343031,095050,343031,095100,343031,095110,343031,095120,343031,095130,343030,095140,343030,095150,343030,095200,343030,095210,343030,095220,343030,095230,343030,095240,343030,095250,343030,095300,343030,095310,343030,095320,343030,095330,343030,095340,343030,095350,343030,095400,343030,095410,343030,095420,343029,095430,343030,095440,343029,095450,343030,095500,343029,095510,343030,095520,343029,095530,343029,095540,343029,095550,343029,095600,343029,095610,343029,095620,343029,095630,343029,095640,343029,095650,343029,095700,343028,095710,343029,095720,343028,095730,343028,095740,343028,095750,343028,095800,343028,095810,343028,095820,343028,095830,343028,095840,343028,095850,343028,095900,343028,095910,343028,095920,343028,095930,343028,095940,343028
PJCIOE2,2023-10-18 01:41:44,20231017,095950,343028,100000,343028,100010,343028,100020,343028,100030,343028,100040,343027,100050,343027,100100,343028,100110,343028,100120,343027,100130,343027,100140,343027,100150,343027,100200,343027,100210,343027,100220,343027,100230,343027,100240,343027,100250,343027,100300,343026,100310,343026,100320,343026,100330,343026,100340,343026,100350,343026,100400,343026,100410,343026,100420,343026,100430,343026,100440,343026,100450,343026,100500,343026,100510,343026,100520,343025,100530,343025,100540,343025,100550,343025,100600,343025,100610,343025,100620,343025,100630,343025,100640,343025,100650,343025,100700,343025,100710,343025,100720,343025,100730,343024,100740,343024,100750,343024,100800,343024,100810,343024,100820,343024,100830,343024,100840,343024,100850,343024,100900,343024,100910,343024,100920,343024,100930,343024
PJCIOE2,2023-10-18 01:41:56,20231017,100940,343023,100950,343024,101000,343023,101010,343023,101020,343023,101030,343023,101040,343023,101050,343023,101100,343023,101110,343023,101120,343023,101130,343023,101140,343023,101150,343023,101200,343023,101210,343023,101220,343022,101230,343022,101240,343022,101250,343022,101300,343022,101310,343022,101320,343022,101330,343022,101340,343022,101350,343022,101400,343022,101410,343022,101420,343022,101430,343022,101440,343022,101450,343022,101500,343022,101510,343022,101520,343022,101530,343022,101540,343022,101550,343022,101600,343022,101610,343022,101620,343022,101630,343022,101640,343021,101650,343022,101700,343021,101710,343022,101720,343021,101730,343022,101740,343021,101750,343021,101800,343021,101810,343021,101820,343021,101830,343021,101840,343021,101850,343021,101900,343021,101910,343021,101920,343021
PJCIOE2,2023-10-18 01:42:07,20231017,101930,343021,101940,343021,101950,343021,102000,343021,102010,343022,102020,343021,102030,343021,102040,343021,102050,343022,102100,343021,102110,343021,102120,343021,102130,343021,102140,343021,102150,343021,102200,343021,102210,343022,102220,343021,102230,343021,102240,343021,102250,343022,102300,343021,102310,343022,102320,343021,102330,343021,102340,343021,102350,343021,102400,343021,102410,343021,102420,343021,102430,343021,102440,343021,102450,343021,102500,343021,102510,343021,102520,343021,102530,343021,102540,343020,102550,343021,102600,343021,102610,343021,102620,343020,102630,343020,102640,343020,102650,343021,102700,343020,102710,343020,102720,343020,102730,343020,102740,343020,102750,343020,102800,343020,102810,343020,102820,343020,102830,343020,102840,343019,102850,343020,102900,343020,102910,343020
PJCIOE2,2023-10-18 01:42:19,20231017,102920,343019,102930,343019,102940,343019,102950,343019,103000,343019,103010,343019,103020,343019,103030,343018,103040,343018,103050,343018,103100,343018,103110,343018,103120,343018,103130,343018,103140,343018,103150,343018,103200,343018,103210,343018,103220,343017,103230,343017,103240,343017,103250,343017,103300,343017,103310,343017,103320,343017,103330,343017,103340,343017,103350,343017,103400,343017,103410,343017,103420,343016,103430,343017,103440,343016,103450,343016,103500,343016,103510,343016,103520,343016,103530,343016,103540,343016,103550,343016,103600,343016,103610,343016,103620,343016,103630,343016,103640,343016,103650,343016,103700,343016,103710,343016,103720,343015,103730,343015,103740,343015,103750,343015,103800,343015,103810,343015,103820,343015,103830,343015,103840,343014,103850,343015,103900,343014
PJCIOE2,2023-10-18 01:42:30,20231017,103910,343014,103920,343014,103930,343014,103940,343014,103950,343014,104000,343014,104010,343014,104020,343014,104030,343014,104040,343014,104050,343013,104100,343013,104110,343014,104120,343013,104130,343013,104140,343013,104150,343013,104200,343013,104210,343013,104220,343013,104230,343013,104240,343012,104250,343013,104300,343012,104310,343012,104320,343012,104330,343012,104340,343012,104350,343012,104400,343011,104410,343011,104420,343011,104430,343011,104440,343010,104450,343010,104500,343010,104510,343010,104520,343010,104530,343010,104540,343010,104550,343010,104600,343010,104610,343010,104620,343009,104630,343009,104640,343009,104650,343010,104700,343010,104710,343010,104720,343009,104730,343009,104740,343009,104750,343009,104800,343009,104810,343009,104820,343009,104830,343009,104840,343009,104850,343009
PJCIOE2,2023-10-18 01:42:42,20231017,104900,343009,104910,343009,104920,343008,104930,343008,104940,343008,104950,343008,105000,343008,105010,343008,105020,343008,105030,343008,105040,343008,105050,343008,105100,343008,105110,343008,105120,343007,105130,343007,105140,343007,105150,343007,105200,343007,105210,343007,105220,343007,105230,343007,105240,343007,105250,343007,105300,343007,105310,343007,105320,343006,105330,343006,105340,343006,105350,343007,105400,343006,105410,343006,105420,343006,105430,343006,105440,343006,105450,343006,105500,343006,105510,343006,105520,343005,105530,343005,105540,343005,105550,343006,105600,343005,105610,343005,105620,343005,105630,343005,105640,343005,105650,343005,105700,343005,105710,343004,105720,343004,105730,343004,105740,343004,105750,343004,105800,343004,105810,343004,105820,343003,105830,343004,105840,343004
PJCIOE2,2023-10-18 01:42:53,20231017,105850,343004,105900,343004,105910,343004,105920,343003,105930,343003,105940,343003,105950,343003,110000,343003,110010,343003,110020,343003,110030,343003,110040,343003,110050,343003,110100,343003,110110,343003,110120,343002,110130,343002,110140,343002,110150,343002,110200,343002,110210,343002,110220,343002,110230,343002,110240,343001,110250,343001,110300,343001,110310,343001,110320,343001,110330,343001,110340,343000,110350,343000,110400,343000,110410,343000,110420,342999,110430,343000,110440,342999,110450,342999,110500,342999,110510,342999,110520,342998,110530,342998,110540,342998,110550,342998,110600,342997,110610,342997,110620,342997,110630,342997,110640,342996,110650,342996,110700,342996,110710,342996,110720,342995,110730,342995,110740,342995,110750,342995,110800,342994,110810,342994,110820,342994,110830,342994
PJCIOE2,2023-10-18 01:43:05,20231017,110840,342993,110850,342993,110900,342993,110910,342992,110920,342992,110930,342992,110940,342991,110950,342991,111000,342991,111010,342991,111020,342990,111030,342990,111040,342990,111050,342990,111100,342989,111110,342989,111120,342988,111130,342988,111140,342987,111150,342987,111200,342987,111210,342986,111220,342986,111230,342986,111240,342985,111250,342985,111300,342985,111310,342984,111320,342984,111330,342983,111340,342983,111350,342983,111400,342983,111410,342982,111420,342981,111430,342981,111440,342981,111450,342980,111500,342980,111510,342980,111520,342979,111530,342979,111540,342978,111550,342978,111600,342977,111610,342977,111620,342977,111630,342977,111640,342976,111650,342975,111700,342975,111710,342975,111720,342974,111730,342974,111740,342973,111750,342973,111800,342973,111810,342972,111820,342972
PJCIOE2,2023-10-18 01:43:16,20231017,111830,342972,111840,342971,111850,342971,111900,342971,111910,342970,111920,342970,111930,342970,111940,342969,111950,342969,112000,342969,112010,342969,112020,342968,112030,342968,112040,342967,112050,342967,112100,342967,112110,342967,112120,342966,112130,342966,112140,342966,112150,342965,112200,342965,112210,342964,112220,342964,112230,342964,112240,342964,112250,342963,112300,342963,112310,342963,112320,342962,112330,342962,112340,342961,112350,342961,112400,342961,112410,342961,112420,342960,112430,342960,112440,342959,112450,342959,112500,342958,112510,342958,112520,342958,112530,342958,112540,342957,112550,342957,112600,342957,112610,342956,112620,342956,112630,342956,112640,342955,112650,342955,112700,342955,112710,342955,112720,342954,112730,342954,112740,342953,112750,342953,112800,342952,112810,342952
PJCIOE2,2023-10-18 01:43:28,20231017,112820,342952,112830,342952,112840,342951,112850,342951,112900,342951,112910,342950,112920,342950,112930,342950,112940,342949,112950,342949,113000,342949,113010,342948,113020,342948,113030,342948,113040,342947,113050,342947,113100,342947,113110,342946,113120,342946,113130,342946,113140,342945,113150,342945,113200,342945,113210,342944,113220,342943,113230,342943,113240,342943,113250,342944,113300,342943,113310,342943,113320,342942,113330,342942,113340,342941,113350,342941,113400,342941,113410,342941,113420,342940,113430,342940,113440,342939,113450,342939,113500,342939,113510,342938,113520,342938,113530,342937,113540,342937,113550,342937,113600,342936,113610,342936,113620,342935,113630,342935,113640,342934,113650,342935,113700,342934,113710,342934,113720,342933,113730,342933,113740,342933,113750,342932,113800,342932
PJCIOE2,2023-10-18 01:43:39,20231017,113810,342932,113820,342931,113830,342931,113840,342931,113850,342931,113900,342930,113910,342930,113920,342929,113930,342929,113940,342928,113950,342928,114000,342928,114010,342928,114020,342928,114030,342927,114040,342927,114050,342927,114100,342926,114110,342926,114120,342926,114130,342925,114140,342925,114150,342925,114200,342925,114210,342925,114220,342924,114230,342924,114240,342923,114250,342923,114300,342923,114310,342923,114320,342922,114330,342922,114340,342921,114350,342921,114400,342921,114410,342921,114420,342921,114430,342920,114440,342920,114450,342920,114500,342919,114510,342920,114520,342919,114530,342918,114540,342918,114550,342918,114600,342918,114610,342917,114620,342917,114630,342917,114640,342916,114650,342916,114700,342915,114710,342916,114720,342915,114730,342915,114740,342914,114750,342914
PJCIOE2,2023-10-18 01:43:51,20231017,114800,342914,114810,342914,114820,342913,114830,342913,114840,342912,114850,342912,114900,342912,114910,342911,114920,342911,114930,342911,114940,342910,114950,342910,115000,342910,115010,342910,115020,342909,115030,342909,115040,342909,115050,342908,115100,342908,115110,342908,115120,342908,115130,342907,115140,342907,115150,342907,115200,342907,115210,342906,115220,342906,115230,342906,115240,342905,115250,342905,115300,342905,115310,342904,115320,342904,115330,342904,115340,342904,115350,342904,115400,342903,115410,342903,115420,342902,115430,342902,115440,342902,115450,342902,115500,342901,115510,342901,115520,342901,115530,342900,115540,342900,115550,342900,115600,342899,115610,342899,115620,342899,115630,342898,115640,342898,115650,342898,115700,342897,115710,342897,115720,342897,115730,342897,115740,342896
PJCIOE2,2023-10-18 01:44:02,20231017,115750,342896,115800,342896,115810,342895,115820,342895,115830,342895,115840,342894,115850,342894,115900,342893,115910,342893,115920,342893,115930,342893,115940,342892,115950,342892,120000,342891,120010,342892,120020,342891,120030,342891,120040,342890,120050,342890,120100,342890,120110,342890,120120,342889,120130,342889,120140,342889,120150,342888,120200,342888,120210,342887,120220,342887,120230,342887,120240,342886,120250,342886,120300,342886,120310,342885,120320,342885,120330,342885,120340,342884,120350,342884,120400,342883,120410,342883,120420,342883,120430,342883,120440,342882,120450,342882,120500,342881,120510,342881,120520,342881,120530,342881,120540,342880,120550,342880,120600,342880,120610,342879,120620,342878,120630,342878,120640,342878,120650,342878,120700,342877,120710,342877,120720,342876,120730,342876
PJCIOE2,2023-10-18 01:44:14,20231017,120740,342875,120750,342875,120800,342875,120810,342874,120820,342874,120830,342873,120840,342873,120850,342873,120900,342873,120910,342872,120920,342871,120930,342871,120940,342870,120950,342870,121000,342870,121010,342870,121020,342869,121030,342869,121040,342868,121050,342868,121100,342868,121110,342867,121120,342867,121130,342867,121140,342866,121150,342866,121200,342865,121210,342865,121220,342865,121230,342864,121240,342864,121250,342863,121300,342863,121310,342862,121320,342862,121330,342862,121340,342861,121350,342861,121400,342860,121410,342860,121420,342859,121430,342859,121440,342858,121450,342858,121500,342858,121510,342857,121520,342856,121530,342856,121540,342856,121550,342856,121600,342855,121610,342854,121620,342854,121630,342854,121640,342853,121650,342853,121700,342852,121710,342852,121720,342851
PJCIOE2,2023-10-18 01:44:25,20231017,121730,342850,121740,342850,121750,342850,121800,342849,121810,342849,121820,342848,121830,342847,121840,342847,121850,342847,121900,342846,121910,342846,121920,342845,121930,342845,121940,342844,121950,342844,122000,342843,122010,342843,122020,342842,122030,342842,122040,342841,122050,342841,122100,342840,122110,342840,122120,342839,122130,342839,122140,342838,122150,342838,122200,342837,122210,342837,122220,342836,122230,342836,122240,342835,122250,342835,122300,342835,122310,342834,122320,342833,122330,342833,122340,342832,122350,342833,122400,342832,122410,342831,122420,342830,122430,342830,122440,342829,122450,342829,122500,342829,122510,342828,122520,342827,122530,342827,122540,342826,122550,342827,122600,342826,122610,342825,122620,342825,122630,342824,122640,342824,122650,342824,122700,342823,122710,342823
PJCIOE2,2023-10-18 01:44:37,20231017,122720,342822,122730,342822,122740,342821,122750,342821,122800,342821,122810,342821,122820,342820,122830,342819,122840,342818,122850,342818,122900,342818,122910,342818,122920,342817,122930,342817,122940,342816,122950,342815,123000,342815,123010,342815,123020,342814,123030,342813,123040,342813,123050,342813,123100,342813,123110,342812,123120,342811,123130,342811,123140,342810,123150,342810,123200,342810,123210,342809,123220,342808,123230,342808,123240,342807,123250,342807,123300,342806,123310,342806,123320,342805,123330,342805,123340,342804,123350,342804,123400,342803,123410,342803,123420,342802,123430,342802,123440,342801,123450,342801,123500,342800,123510,342800,123520,342799,123530,342798,123540,342798,123550,342797,123600,342797,123610,342796,123620,342796,123630,342795,123640,342795,123650,342794,123700,342794
PJCIOE2,2023-10-18 01:44:48,20231017,123710,342793,123720,342792,123730,342792,123740,342791,123750,342791,123800,342791,123810,342790,123820,342790,123830,342789,123840,342789,123850,342788,123900,342788,123910,342787,123920,342786,123930,342786,123940,342785,123950,342785,124000,342785,124010,342785,124020,342784,124030,342783,124040,342783,124050,342782,124100,342782,124110,342782,124120,342781,124130,342780,124140,342779,124150,342779,124200,342778,124210,342778,124220,342778,124230,342777,124240,342776,124250,342776,124300,342775,124310,342775,124320,342775,124330,342774,124340,342774,124350,342773,124400,342772,124410,342772,124420,342772,124430,342771,124440,342771,124450,342771,124500,342770,124510,342770,124520,342769,124530,342769,124540,342768,124550,342768,124600,342768,124610,342767,124620,342766,124630,342766,124640,342766,124650,342766
PJCIOE2,2023-10-18 01:45:00,20231017,124700,342765,124710,342765,124720,342764,124730,342763,124740,342762,124750,342762,124800,342762,124810,342762,124820,342761,124830,342761,124840,342760,124850,342759,124900,342759,124910,342759,124920,342759,124930,342759,124940,342758,124950,342757,125000,342756,125010,342756,125020,342756,125030,342756,125040,342756,125050,342755,125100,342754,125110,342753,125120,342752,125130,342753,125140,342753,125150,342752,125200,342752,125210,342751,125220,342750,125230,342750,125240,342750,125250,342750,125300,342749,125310,342749,125320,342748,125330,342747,125340,342747,125350,342747,125400,342747,125410,342746,125420,342746,125430,342745,125440,342744,125450,342744,125500,342744,125510,342744,125520,342743,125530,342743,125540,342742,125550,342742,125600,342741,125610,342741,125620,342741,125630,342740,125640,342740
PJCIOE2,2023-10-18 01:45:12,20231017,125650,342739,125700,342739,125710,342739,125720,342738,125730,342737,125740,342737,125750,342737,125800,342736,125810,342736,125820,342735,125830,342735,125840,342734,125850,342734,125900,342733,125910,342733,125920,342732,125930,342732,125940,342731,125950,342731,130000,342731,130010,342730,130020,342730,130030,342730,130040,342729,130050,342729,130100,342728,130110,342728,130120,342727,130130,342727,130140,342726,130150,342726,130200,342726,130210,342725,130220,342724,130230,342724,130240,342724,130250,342724,130300,342723,130310,342723,130320,342722,130330,342722,130340,342721,130350,342721,130400,342721,130410,342721,130420,342720,130430,342720,130440,342719,130450,342719,130500,342719,130510,342718,130520,342718,130530,342718,130540,342717,130550,342717,130600,342716,130610,342716,130620,342715,130630,342716
PJCIOE2,2023-10-18 01:45:23,20231017,130640,342715,130650,342715,130700,342714,130710,342714,130720,342713,130730,342713,130740,342713,130750,342713,130800,342713,130810,342712,130820,342711,130830,342711,130840,342711,130850,342711,130900,342710,130910,342710,130920,342709,130930,342709,130940,342708,130950,342708,131000,342708,131010,342708,131020,342707,131030,342706,131040,342705,131050,342705,131100,342705,131110,342705,131120,342704,131130,342703,131140,342702,131150,342703,131200,342702,131210,342702,131220,342701,131230,342700,131240,342699,131250,342699,131300,342699,131310,342699,131320,342698,131330,342697,131340,342697,131350,342696,131400,342696,131410,342696,131420,342695,131430,342694,131440,342693,131450,342693,131500,342692,131510,342692,131520,342692,131530,342691,131540,342690,131550,342690,131600,342689,131610,342689,131620,342688
PJCIOE2,2023-10-18 01:45:35,20231017,131630,342688,131640,342688,131650,342687,131700,342687,131710,342686,131720,342685,131730,342685,131740,342685,131750,342685,131800,342684,131810,342684,131820,342683,131830,342683,131840,342683,131850,342682,131900,342681,131910,342681,131920,342680,131930,342680,131940,342680,131950,342679,132000,342678,132010,342678,132020,342677,132030,342677,132040,342676,132050,342676,132100,342675,132110,342674,132120,342673,132130,342673,132140,342673,132150,342672,132200,342672,132210,342671,132220,342670,132230,342670,132240,342669,132250,342669,132300,342668,132310,342667,132320,342667,132330,342666,132340,342665,132350,342665,132400,342664,132410,342664,132420,342663,132430,342663,132440,342662,132450,342661,132500,342661,132510,342660,132520,342660,132530,342660,132540,342660,132550,342659,132600,342658,132610,342657
PJCIOE2,2023-10-18 01:45:46,20231017,132620,342656,132630,342657,132640,342656,132650,342656,132700,342655,132710,342654,132720,342654,132730,342653,132740,342652,132750,342653,132800,342652,132810,342652,132820,342651,132830,342650,132840,342650,132850,342650,132900,342649,132910,342648,132920,342647,132930,342647,132940,342647,132950,342647,133000,342646,133010,342645,133020,342644,133030,342644,133040,342644,133050,342643,133100,342642,133110,342641,133120,342640,133130,342641,133140,342641,133150,342640,133200,342639,133210,342639,133220,342638,133230,342637,133240,342637,133250,342637,133300,342636,133310,342636,133320,342635,133330,342635,133340,342635,133350,342634,133400,342634,133410,342633,133420,342632,133430,342632,133440,342632,133450,342632,133500,342631,133510,342630,133520,342629,133530,342629,133540,342628,133550,342628,133600,342628
PJCIOE2,2023-10-18 01:45:58,20231017,133610,342627,133620,342626,133630,342626,133640,342625,133650,342625,133700,342625,133710,342624,133720,342623,133730,342623,133740,342622,133750,342622,133800,342621,133810,342621,133820,342620,133830,342620,133840,342619,133850,342619,133900,342619,133910,342618,133920,342618,133930,342617,133940,342616,133950,342616,134000,342616,134010,342616,134020,342615,134030,342614,134040,342614,134050,342614,134100,342614,134110,342613,134120,342612,134130,342611,134140,342611,134150,342611,134200,342611,134210,342610,134220,342609,134230,342609,134240,342608,134250,342609,134300,342608,134310,342608,134320,342607,134330,342606,134340,342606,134350,342606,134400,342606,134410,342606,134420,342605,134430,342604,134440,342604,134450,342604,134500,342604,134510,342604,134520,342603,134530,342602,134540,342602,134550,342602
PJCIOE2,2023-10-18 01:46:09,20231017,134600,342602,134610,342602,134620,342601,134630,342601,134640,342600,134650,342600,134700,342600,134710,342600,134720,342599,134730,342599,134740,342598,134750,342598,134800,342598,134810,342598,134820,342597,134830,342597,134840,342596,134850,342596,134900,342596,134910,342595,134920,342595,134930,342595,134940,342594,134950,342594,135000,342594,135010,342594,135020,342593,135030,342593,135040,342593,135050,342592,135100,342592,135110,342592,135120,342591,135130,342591,135140,342590,135150,342590,135200,342590,135210,342590,135220,342589,135230,342589,135240,342589,135250,342589,135300,342588,135310,342588,135320,342587,135330,342587,135340,342587,135350,342587,135400,342586,135410,342586,135420,342585,135430,342585,135440,342585,135450,342585,135500,342584,135510,342584,135520,342584,135530,342584,135540,342583
PJCIOE2,2023-10-18 01:46:21,20231017,135550,342583,135600,342582,135610,342582,135620,342582,135630,342582,135640,342582,135650,342581,135700,342581,135710,342580,135720,342580,135730,342580,135740,342579,135750,342580,135800,342579,135810,342579,135820,342578,135830,342578,135840,342577,135850,342578,135900,342578,135910,342578,135920,342577,135930,342576,135940,342575,135950,342576,140000,342576,140010,342576,140020,342575,140030,342574,140040,342573,140050,342573,140100,342573,140110,342574,140120,342573,140130,342572,140140,342572,140150,342571,140200,342571,140210,342571,140220,342571,140230,342570,140240,342570,140250,342569,140300,342569,140310,342569,140320,342569,140330,342569,140340,342568,140350,342568,140400,342567,140410,342567,140420,342567,140430,342567,140440,342566,140450,342566,140500,342565,140510,342565,140520,342564,140530,342565
PJCIOE2,2023-10-18 01:46:32,20231017,140540,342564,140550,342564,140600,342563,140610,342563,140620,342562,140630,342562,140640,342562,140650,342562,140700,342561,140710,342561,140720,342560,140730,342560,140740,342560,140750,342560,140800,342560,140810,342560,140820,342559,140830,342559,140840,342558,140850,342558,140900,342558,140910,342558,140920,342557,140930,342557,140940,342556,140950,342557,141000,342556,141010,342556,141020,342555,141030,342555,141040,342555,141050,342555,141100,342555,141110,342554,141120,342554,141130,342553,141140,342553,141150,342553,141200,342553,141210,342552,141220,342552,141230,342551,141240,342551,141250,342551,141300,342550,141310,342551,141320,342550,141330,342550,141340,342549,141350,342549,141400,342549,141410,342549,141420,342548,141430,342548,141440,342547,141450,342547,141500,342547,141510,342547,141520,342546
PJCIOE2,2023-10-18 01:46:44,20231017,141530,342546,141540,342546,141550,342546,141600,342546,141610,342546,141620,342545,141630,342545,141640,342544,141650,342544,141700,342544,141710,342544,141720,342543,141730,342543,141740,342543,141750,342542,141800,342542,141810,342542,141820,342541,141830,342542,141840,342541,141850,342541,141900,342541,141910,342540,141920,342540,141930,342540,141940,342540,141950,342539,142000,342539,142010,342539,142020,342538,142030,342538,142040,342538,142050,342538,142100,342537,142110,342537,142120,342536,142130,342536,142140,342536,142150,342535,142200,342535,142210,342535,142220,342534,142230,342535,142240,342534,142250,342534,142300,342533,142310,342533,142320,342533,142330,342532,142340,342532,142350,342532,142400,342531,142410,342531,142420,342531,142430,342531,142440,342530,142450,342530,142500,342530,142510,342529
PJCIOE2,2023-10-18 01:46:55,20231017,142520,342529,142530,342529,142540,342529,142550,342529,142600,342529,142610,342528,142620,342527,142630,342527,142640,342527,142650,342527,142700,342527,142710,342526,142720,342526,142730,342525,142740,342525,142750,342525,142800,342525,142810,342524,142820,342524,142830,342523,142840,342523,142850,342523,142900,342523,142910,342523,142920,342522,142930,342522,142940,342521,142950,342522,143000,342521,143010,342521,143020,342520,143030,342520,143040,342520,143050,342520,143100,342520,143110,342519,143120,342518,143130,342518,143140,342518,143150,342518,143200,342517,143210,342518,143220,342517,143230,342517,143240,342516,143250,342517,143300,342516,143310,342516,143320,342515,143330,342515,143340,342514,143350,342514,143400,342514,143410,342514,143420,342514,143430,342514,143440,342513,143450,342513,143500,342512
PJCIOE2,2023-10-18 01:47:07,20231017,143510,342513,143520,342512,143530,342512,143540,342511,143550,342510,143600,342510,143610,342511,143620,342510,143630,342510,143640,342509,143650,342509,143700,342508,143710,342508,143720,342508,143730,342507,143740,342507,143750,342507,143800,342507,143810,342506,143820,342506,143830,342506,143840,342505,143850,342505,143900,342504,143910,342505,143920,342504,143930,342503,143940,342503,143950,342503,144000,342502,144010,342502,144020,342502,144030,342502,144040,342501,144050,342501,144100,342501,144110,342501,144120,342500,144130,342500,144140,342499,144150,342499,144200,342499,144210,342499,144220,342498,144230,342498,144240,342498,144250,342497,144300,342497,144310,342497,144320,342496,144330,342496,144340,342496,144350,342496,144400,342496,144410,342495,144420,342495,144430,342495,144440,342494,144450,342495
PJCIOE2,2023-10-18 01:47:18,20231017,144500,342494,144510,342494,144520,342494,144530,342494,144540,342493,144550,342493,144600,342493,144610,342493,144620,342492,144630,342492,144640,342492,144650,342492,144700,342492,144710,342492,144720,342492,144730,342491,144740,342491,144750,342491,144800,342491,144810,342491,144820,342490,144830,342490,144840,342490,144850,342490,144900,342490,144910,342490,144920,342490,144930,342490,144940,342489,144950,342489,145000,342489,145010,342489,145020,342489,145030,342489,145040,342488,145050,342489,145100,342488,145110,342488,145120,342488,145130,342488,145140,342488,145150,342488,145200,342487,145210,342487,145220,342487,145230,342487,145240,342487,145250,342487,145300,342486,145310,342486,145320,342486,145330,342486,145340,342486,145350,342486,145400,342486,145410,342486,145420,342485,145430,342486,145440,342486
PJCIOE2,2023-10-18 01:47:30,20231017,145450,342485,145500,342485,145510,342485,145520,342485,145530,342485,145540,342485,145550,342485,145600,342485,145610,342485,145620,342484,145630,342484,145640,342484,145650,342484,145700,342484,145710,342484,145720,342483,145730,342483,145740,342483,145750,342483,145800,342483,145810,342483,145820,342483,145830,342482,145840,342482,145850,342482,145900,342482,145910,342482,145920,342482,145930,342482,145940,342481,145950,342481,150000,342481,150010,342481,150020,342481,150030,342481,150040,342480,150050,342480,150100,342480,150110,342480,150120,342480,150130,342480,150140,342479,150150,342479,150200,342479,150210,342479,150220,342478,150230,342478,150240,342478,150250,342478,150300,342478,150310,342478,150320,342477,150330,342477,150340,342477,150350,342477,150400,342477,150410,342477,150420,342476,150430,342476
PJCIOE2,2023-10-18 01:47:41,20231017,150440,342476,150450,342476,150500,342476,150510,342476,150520,342475,150530,342475,150540,342475,150550,342475,150600,342474,150610,342475,150620,342474,150630,342474,150640,342474,150650,342474,150700,342474,150710,342473,150720,342473,150730,342473,150740,342473,150750,342473,150800,342472,150810,342472,150820,342472,150830,342472,150840,342472,150850,342472,150900,342472,150910,342472,150920,342471,150930,342471,150940,342471,150950,342471,151000,342470,151010,342470,151020,342470,151030,342470,151040,342470,151050,342470,151100,342469,151110,342469,151120,342469,151130,342469,151140,342468,151150,342468,151200,342468,151210,342468,151220,342468,151230,342468,151240,342467,151250,342467,151300,342467,151310,342467,151320,342466,151330,342466,151340,342466,151350,342466,151400,342466,151410,342466,151420,342465
PJCIOE2,2023-10-18 01:47:53,20231017,151430,342465,151440,342465,151450,342465,151500,342465,151510,342465,151520,342464,151530,342464,151540,342464,151550,342464,151600,342464,151610,342464,151620,342464,151630,342464,151640,342464,151650,342464,151700,342464,151710,342464,151720,342463,151730,342463,151740,342463,151750,342463,151800,342463,151810,342463,151820,342463,151830,342463,151840,342463,151850,342463,151900,342463,151910,342463,151920,342462,151930,342463,151940,342462,151950,342463,152000,342462,152010,342462,152020,342462,152030,342462,152040,342462,152050,342463,152100,342462,152110,342463,152120,342462,152130,342462,152140,342462,152150,342463,152200,342462,152210,342463,152220,342463,152230,342463,152240,342463,152250,342463,152300,342463,152310,342463,152320,342462,152330,342463,152340,342463,152350,342463,152400,342463,152410,342463
PJCIOE2,2023-10-18 01:48:05,20231017,152420,342462,152430,342463,152440,342463,152450,342463,152500,342463,152510,342463,152520,342462,152530,342463,152540,342463,152550,342463,152600,342463,152610,342463,152620,342463,152630,342463,152640,342462,152650,342462,152700,342463,152710,342463,152720,342462,152730,342463,152740,342462,152750,342462,152800,342462,152810,342462,152820,342462,152830,342462,152840,342462,152850,342462,152900,342462,152910,342462,152920,342462,152930,342462,152940,342461,152950,342461,153000,342462,153010,342462,153020,342461,153030,342461,153040,342461,153050,342461,153100,342461,153110,342461,153120,342460,153130,342461,153140,342460,153150,342460,153200,342460,153210,342460,153220,342460,153230,342459,153240,342459,153250,342460,153300,342459,153310,342460,153320,342459,153330,342459,153340,342458,153350,342458,153400,342458
PJCIOE2,2023-10-18 01:48:16,20231017,153410,342458,153420,342458,153430,342458,153440,342458,153450,342457,153500,342457,153510,342457,153520,342457,153530,342457,153540,342456,153550,342456,153600,342456,153610,342456,153620,342456,153630,342456,153640,342456,153650,342456,153700,342455,153710,342455,153720,342455,153730,342455,153740,342454,153750,342454,153800,342454,153810,342454,153820,342454,153830,342454,153840,342454,153850,342454,153900,342453,153910,342454,153920,342453,153930,342454,153940,342453,153950,342453,154000,342453,154010,342453,154020,342453,154030,342453,154040,342453,154050,342453,154100,342452,154110,342453,154120,342453,154130,342453,154140,342453,154150,342453,154200,342452,154210,342452,154220,342452,154230,342452,154240,342453,154250,342453,154300,342453,154310,342453,154320,342452,154330,342452,154340,342452,154350,342452
PJCIOE2,2023-10-18 01:48:28,20231017,154400,342452,154410,342452,154420,342452,154430,342452,154440,342452,154450,342452,154500,342452,154510,342452,154520,342452,154530,342452,154540,342452,154550,342452,154600,342452,154610,342452,154620,342452,154630,342451,154640,342452,154650,342452,154700,342452,154710,342452,154720,342451,154730,342451,154740,342451,154750,342452,154800,342452,154810,342452,154820,342451,154830,342451,154840,342451,154850,342452,154900,342452,154910,342452,154920,342452,154930,342451,154940,342451,154950,342451,155000,342451,155010,342452,155020,342452,155030,342452,155040,342451,155050,342451,155100,342451,155110,342452,155120,342451,155130,342451,155140,342451,155150,342451,155200,342451,155210,342452,155220,342451,155230,342451,155240,342451,155250,342452,155300,342452,155310,342452,155320,342451,155330,342452,155340,342452
PJCIOE2,2023-10-18 01:48:39,20231017,155350,342452,155400,342452,155410,342452,155420,342451,155430,342452,155440,342452,155450,342452,155500,342452,155510,342452,155520,342452,155530,342452,155540,342452,155550,342452,155600,342452,155610,342452,155620,342452,155630,342452,155640,342452,155650,342453,155700,342453,155710,342452,155720,342452,155730,342453,155740,342453,155750,342453,155800,342453,155810,342453,155820,342452,155830,342452,155840,342452,155850,342453,155900,342453,155910,342454,155920,342453,155930,342453,155940,342452,155950,342452,160000,342453,160010,342454,160020,342454,160030,342454,160040,342454,160050,342454,160100,342454,160110,342454,160120,342453,160130,342453,160140,342453,160150,342454,160200,342454,160210,342455,160220,342455,160230,342455,160240,342455,160250,342455,160300,342454,160310,342455,160320,342455,160330,342455
PJCIOE2,2023-10-18 01:48:51,20231017,160340,342454,160350,342454,160400,342455,160410,342455,160420,342455,160430,342455,160440,342455,160450,342455,160500,342455,160510,342456,160520,342456,160530,342456,160540,342456,160550,342456,160600,342456,160610,342457,160620,342457,160630,342457,160640,342456,160650,342456,160700,342457,160710,342458,160720,342458,160730,342459,160740,342458,160750,342457,160800,342457,160810,342458,160820,342458,160830,342459,160840,342459,160850,342459,160900,342458,160910,342459,160920,342459,160930,342460,160940,342460,160950,342461,161000,342460,161010,342460,161020,342459,161030,342461,161040,342462,161050,342463,161100,342463,161110,342462,161120,342461,161130,342461,161140,342462,161150,342464,161200,342464,161210,342464,161220,342463,161230,342463,161240,342463,161250,342464,161300,342465,161310,342465,161320,342465
PJCIOE2,2023-10-18 01:49:02,20231017,161330,342465,161340,342465,161350,342466,161400,342466,161410,342466,161420,342466,161430,342467,161440,342467,161450,342467,161500,342468,161510,342468,161520,342468,161530,342469,161540,342469,161550,342469,161600,342470,161610,342470,161620,342470,161630,342471,161640,342471,161650,342472,161700,342472,161710,342473,161720,342473,161730,342474,161740,342474,161750,342475,161800,342475,161810,342475,161820,342475,161830,342476,161840,342477,161850,342478,161900,342478,161910,342478,161920,342478,161930,342479,161940,342480,161950,342480,162000,342481,162010,342481,162020,342481,162030,342482,162040,342482,162050,342483,162100,342483,162110,342484,162120,342485,162130,342485,162140,342486,162150,342486,162200,342486,162210,342487,162220,342487,162230,342488,162240,342489,162250,342489,162300,342489,162310,342490
PJCIOE2,2023-10-18 01:49:14,20231017,162320,342490,162330,342490,162340,342491,162350,342492,162400,342492,162410,342493,162420,342493,162430,342493,162440,342493,162450,342494,162500,342495,162510,342495,162520,342495,162530,342496,162540,342496,162550,342497,162600,342497,162610,342498,162620,342498,162630,342499,162640,342499,162650,342500,162700,342500,162710,342500,162720,342500,162730,342501,162740,342501,162750,342502,162800,342503,162810,342503,162820,342503,162830,342503,162840,342504,162850,342504,162900,342505,162910,342506,162920,342505,162930,342506,162940,342506,162950,342507,163000,342507,163010,342508,163020,342508,163030,342508,163040,342509,163050,342509,163100,342510,163110,342511,163120,342511,163130,342511,163140,342511,163150,342512,163200,342512,163210,342512,163220,342512,163230,342513,163240,342513,163250,342514,163300,342514
PJCIOE2,2023-10-18 01:49:25,20231017,163310,342515,163320,342515,163330,342515,163340,342515,163350,342516,163400,342516,163410,342516,163420,342516,163430,342517,163440,342517,163450,342518,163500,342518,163510,342518,163520,342518,163530,342519,163540,342519,163550,342519,163600,342519,163610,342520,163620,342520,163630,342520,163640,342520,163650,342521,163700,342521,163710,342522,163720,342522,163730,342522,163740,342522,163750,342522,163800,342523,163810,342523,163820,342523,163830,342523,163840,342524,163850,342524,163900,342524,163910,342525,163920,342525,163930,342525,163940,342526,163950,342526,164000,342526,164010,342527,164020,342527,164030,342527,164040,342527,164050,342528,164100,342528,164110,342528,164120,342528,164130,342529,164140,342529,164150,342530,164200,342530,164210,342530,164220,342531,164230,342531,164240,342531,164250,342531
PJCIOE2,2023-10-18 01:49:37,20231017,164300,342531,164310,342532,164320,342532,164330,342533,164340,342533,164350,342534,164400,342533,164410,342534,164420,342534,164430,342535,164440,342535,164450,342536,164500,342536,164510,342536,164520,342536,164530,342537,164540,342537,164550,342538,164600,342538,164610,342538,164620,342538,164630,342538,164640,342539,164650,342540,164700,342541,164710,342541,164720,342541,164730,342541,164740,342541,164750,342542,164800,342543,164810,342543,164820,342543,164830,342544,164840,342544,164850,342544,164900,342545,164910,342545,164920,342546,164930,342546,164940,342546,164950,342546,165000,342546,165010,342547,165020,342548,165030,342549,165040,342548,165050,342548,165100,342549,165110,342549,165120,342550,165130,342551,165140,342550,165150,342550,165200,342550,165210,342551,165220,342552,165230,342552,165240,342552
PJCIOE2,2023-10-18 01:49:48,20231017,165250,342553,165300,342552,165310,342553,165320,342554,165330,342554,165340,342555,165350,342555,165400,342555,165410,342555,165420,342555,165430,342556,165440,342557,165450,342557,165500,342557,165510,342557,165520,342557,165530,342558,165540,342559,165550,342560,165600,342560,165610,342560,165620,342560,165630,342561,165640,342561,165650,342562,165700,342562,165710,342563,165720,342563,165730,342564,165740,342564,165750,342564,165800,342564,165810,342565,165820,342566,165830,342566,165840,342566,165850,342567,165900,342567,165910,342568,165920,342568,165930,342569,165940,342569,165950,342569,170000,342570,170010,342570,170020,342571,170030,342571,170040,342572,170050,342572,170100,342573,170110,342573,170120,342573,170130,342574,170140,342574,170150,342575,170200,342575,170210,342576,170220,342577,170230,342578
PJCIOE2,2023-10-18 01:50:00,20231017,170240,342578,170250,342578,170300,342577,170310,342577,170320,342578,170330,342580,170340,342581,170350,342581,170400,342581,170410,342581,170420,342581,170430,342582,170440,342583,170450,342584,170500,342585,170510,342585,170520,342585,170530,342585,170540,342586,170550,342587,170600,342588,170610,342589,170620,342588,170630,342588,170640,342589,170650,342590,170700,342591,170710,342592,170720,342592,170730,342592,170740,342592,170750,342593,170800,342594,170810,342595,170820,342595,170830,342596,170840,342596,170850,342597,170900,342597,170910,342598,170920,342599,170930,342599,170940,342599,170950,342600,171000,342600,171010,342601,171020,342602,171030,342602,171040,342603,171050,342604,171100,342603,171110,342604,171120,342605,171130,342606,171140,342607,171150,342607,171200,342607,171210,342607,171220,342608
PJCIOE2,2023-10-18 01:50:11,20231017,171230,342609,171240,342610,171250,342610,171300,342610,171310,342611,171320,342611,171330,342612,171340,342613,171350,342614,171400,342614,171410,342614,171420,342615,171430,342616,171440,342617,171450,342618,171500,342618,171510,342618,171520,342619,171530,342620,171540,342620,171550,342621,171600,342621,171610,342621,171620,342622,171630,342624,171640,342624,171650,342625,171700,342625,171710,342625,171720,342626,171730,342627,171740,342627,171750,342628,171800,342629,171810,342630,171820,342630,171830,342630,171840,342630,171850,342631,171900,342632,171910,342633,171920,342633,171930,342634,171940,342634,171950,342635,172000,342635,172010,342636,172020,342637,172030,342638,172040,342638,172050,342638,172100,342639,172110,342640,172120,342640,172130,342641,172140,342642,172150,342643,172200,342643,172210,342644
PJCIOE2,2023-10-18 01:50:23,20231017,172220,342644,172230,342645,172240,342645,172250,342646,172300,342647,172310,342648,172320,342648,172330,342649,172340,342649,172350,342650,172400,342651,172410,342651,172420,342651,172430,342652,172440,342653,172450,342654,172500,342654,172510,342655,172520,342656,172530,342656,172540,342657,172550,342658,172600,342658,172610,342659,172620,342659,172630,342660,172640,342661,172650,342662,172700,342662,172710,342663,172720,342663,172730,342664,172740,342665,172750,342666,172800,342666,172810,342667,172820,342668,172830,342668,172840,342669,172850,342670,172900,342671,172910,342672,172920,342672,172930,342673,172940,342673,172950,342674,173000,342675,173010,342676,173020,342677,173030,342678,173040,342678,173050,342679,173100,342680,173110,342681,173120,342681,173130,342682,173140,342683,173150,342684,173200,342685
PJCIOE2,2023-10-18 01:50:34,20231017,173210,342685,173220,342686,173230,342687,173240,342687,173250,342689,173300,342689,173310,342690,173320,342690,173330,342691,173340,342692,173350,342693,173400,342694,173410,342694,173420,342695,173430,342696,173440,342696,173450,342697,173500,342698,173510,342699,173520,342699,173530,342700,173540,342701,173550,342702,173600,342702,173610,342703,173620,342703,173630,342704,173640,342705,173650,342706,173700,342706,173710,342707,173720,342707,173730,342708,173740,342708,173750,342709,173800,342710,173810,342711,173820,342711,173830,342712,173840,342712,173850,342713,173900,342714,173910,342715,173920,342715,173930,342716,173940,342716,173950,342717,174000,342718,174010,342718,174020,342719,174030,342720,174040,342720,174050,342720,174100,342721,174110,342722,174120,342722,174130,342723,174140,342724,174150,342724
PJCIOE2,2023-10-18 01:50:46,20231017,174200,342725,174210,342725,174220,342726,174230,342726,174240,342727,174250,342728,174300,342728,174310,342729,174320,342729,174330,342730,174340,342730,174350,342731,174400,342732,174410,342732,174420,342733,174430,342733,174440,342734,174450,342734,174500,342735,174510,342736,174520,342736,174530,342737,174540,342737,174550,342738,174600,342739,174610,342739,174620,342740,174630,342741,174640,342741,174650,342742,174700,342742,174710,342743,174720,342743,174730,342744,174740,342745,174750,342745,174800,342746,174810,342747,174820,342747,174830,342748,174840,342748,174850,342749,174900,342750,174910,342750,174920,342751,174930,342752,174940,342752,174950,342752,175000,342753,175010,342753,175020,342754,175030,342755,175040,342755,175050,342756,175100,342756,175110,342757,175120,342757,175130,342758,175140,342759
PJCIOE2,2023-10-18 01:50:57,20231017,175150,342759,175200,342760,175210,342760,175220,342761,175230,342762,175240,342762,175250,342763,175300,342763,175310,342764,175320,342764,175330,342765,175340,342765,175350,342766,175400,342767,175410,342767,175420,342767,175430,342768,175440,342769,175450,342769,175500,342770,175510,342770,175520,342771,175530,342771,175540,342772,175550,342773,175600,342773,175610,342774,175620,342774,175630,342774,175640,342775,175650,342776,175700,342776,175710,342776,175720,342777,175730,342777,175740,342778,175750,342778,175800,342779,175810,342779,175820,342780,175830,342780,175840,342781,175850,342781,175900,342782,175910,342782,175920,342782,175930,342783,175940,342783,175950,342784,180000,342784,180010,342785,180020,342785,180030,342786,180040,342786,180050,342787,180100,342787,180110,342788,180120,342788,180130,342788
PJCIOE2,2023-10-18 01:51:09,20231017,180140,342789,180150,342790,180200,342790,180210,342791,180220,342791,180230,342791,180240,342791,180250,342792,180300,342793,180310,342793,180320,342794,180330,342794,180340,342794,180350,342795,180400,342795,180410,342796,180420,342796,180430,342797,180440,342798,180450,342798,180500,342798,180510,342798,180520,342799,180530,342799,180540,342800,180550,342801,180600,342802,180610,342802,180620,342802,180630,342803,180640,342803,180650,342804,180700,342805,180710,342805,180720,342806,180730,342806,180740,342807,180750,342808,180800,342808,180810,342809,180820,342809,180830,342809,180840,342809,180850,342810,180900,342811,180910,342812,180920,342813,180930,342813,180940,342813,180950,342813,181000,342814,181010,342815,181020,342815,181030,342816,181040,342816,181050,342817,181100,342818,181110,342819,181120,342819
PJCIOE2,2023-10-18 01:51:21,20231017,181130,342819,181140,342819,181150,342820,181200,342820,181210,342821,181220,342822,181230,342823,181240,342823,181250,342824,181300,342824,181310,342825,181320,342825,181330,342826,181340,342826,181350,342827,181400,342827,181410,342828,181420,342829,181430,342830,181440,342830,181450,342830,181500,342830,181510,342831,181520,342831,181530,342832,181540,342833,181550,342834,181600,342835,181610,342835,181620,342835,181630,342836,181640,342836,181650,342837,181700,342837,181710,342838,181720,342839,181730,342839,181740,342840,181750,342840,181800,342841,181810,342842,181820,342842,181830,342843,181840,342843,181850,342844,181900,342844,181910,342845,181920,342845,181930,342846,181940,342847,181950,342847,182000,342847,182010,342848,182020,342849,182030,342849,182040,342850,182050,342851,182100,342852,182110,342852
PJCIOE2,2023-10-18 01:51:32,20231017,182120,342852,182130,342852,182140,342853,182150,342854,182200,342855,182210,342856,182220,342856,182230,342857,182240,342857,182250,342858,182300,342859,182310,342859,182320,342860,182330,342860,182340,342861,182350,342862,182400,342862,182410,342863,182420,342864,182430,342864,182440,342865,182450,342865,182500,342866,182510,342867,182520,342867,182530,342868,182540,342868,182550,342869,182600,342870,182610,342871,182620,342871,182630,342872,182640,342872,182650,342872,182700,342873,182710,342874,182720,342874,182730,342875,182740,342875,182750,342876,182800,342877,182810,342877,182820,342877,182830,342878,182840,342878,182850,342879,182900,342880,182910,342880,182920,342880,182930,342881,182940,342881,182950,342882,183000,342882,183010,342883,183020,342883,183030,342884,183040,342884,183050,342885,183100,342885
PJCIOE2,2023-10-18 01:51:44,20231017,183110,342885,183120,342886,183130,342887,183140,342887,183150,342888,183200,342888,183210,342888,183220,342888,183230,342889,183240,342889,183250,342890,183300,342891,183310,342892,183320,342892,183330,342892,183340,342892,183350,342893,183400,342893,183410,342894,183420,342895,183430,342895,183440,342896,183450,342896,183500,342897,183510,342897,183520,342897,183530,342898,183540,342898,183550,342899,183600,342900,183610,342900,183620,342900,183630,342901,183640,342902,183650,342902,183700,342903,183710,342903,183720,342903,183730,342904,183740,342905,183750,342905,183800,342906,183810,342906,183820,342907,183830,342907,183840,342908,183850,342908,183900,342909,183910,342909,183920,342910,183930,342910,183940,342911,183950,342912,184000,342912,184010,342913,184020,342913,184030,342913,184040,342914,184050,342914
PJCIOE2,2023-10-18 01:51:55,20231017,184100,342915,184110,342916,184120,342916,184130,342917,184140,342917,184150,342918,184200,342918,184210,342918,184220,342919,184230,342919,184240,342920,184250,342920,184300,342920,184310,342921,184320,342921,184330,342922,184340,342922,184350,342923,184400,342923,184410,342924,184420,342924,184430,342925,184440,342925,184450,342925,184500,342925,184510,342926,184520,342926,184530,342927,184540,342927,184550,342927,184600,342928,184610,342929,184620,342929,184630,342929,184640,342929,184650,342929,184700,342930,184710,342931,184720,342931,184730,342931,184740,342931,184750,342932,184800,342932,184810,342933,184820,342933,184830,342933,184840,342934,184850,342934,184900,342934,184910,342935,184920,342936,184930,342936,184940,342936,184950,342936,185000,342936,185010,342937,185020,342937,185030,342938,185040,342938
PJCIOE2,2023-10-18 01:52:07,20231017,185050,342939,185100,342939,185110,342939,185120,342939,185130,342940,185140,342940,185150,342941,185200,342941,185210,342942,185220,342942,185230,342942,185240,342942,185250,342942,185300,342943,185310,342944,185320,342944,185330,342944,185340,342944,185350,342945,185400,342945,185410,342945,185420,342946,185430,342946,185440,342946,185450,342947,185500,342947,185510,342948,185520,342948,185530,342948,185540,342949,185550,342949,185600,342950,185610,342950,185620,342950,185630,342950,185640,342951,185650,342951,185700,342952,185710,342952,185720,342952,185730,342953,185740,342953,185750,342953,185800,342954,185810,342954,185820,342954,185830,342955,185840,342955,185850,342956,185900,342956,185910,342956,185920,342957,185930,342957,185940,342957,185950,342958,190000,342958,190010,342958,190020,342959,190030,342959
PJCIOE2,2023-10-18 01:52:18,20231017,190040,342960,190050,342960,190100,342960,190110,342961,190120,342961,190130,342961,190140,342961,190150,342962,190200,342962,190210,342963,190220,342963,190230,342963,190240,342964,190250,342964,190300,342964,190310,342965,190320,342965,190330,342965,190340,342966,190350,342966,190400,342967,190410,342967,190420,342967,190430,342967,190440,342968,190450,342968,190500,342968,190510,342969,190520,342969,190530,342970,190540,342970,190550,342970,190600,342970,190610,342970,190620,342971,190630,342971,190640,342972,190650,342973,190700,342973,190710,342973,190720,342973,190730,342973,190740,342973,190750,342974,190800,342975,190810,342975,190820,342975,190830,342975,190840,342975,190850,342976,190900,342976,190910,342976,190920,342977,190930,342977,190940,342977,190950,342978,191000,342978,191010,342978,191020,342978
PJCIOE2,2023-10-18 01:52:30,20231017,191030,342978,191040,342979,191050,342980,191100,342980,191110,342981,191120,342980,191130,342980,191140,342980,191150,342981,191200,342981,191210,342982,191220,342982,191230,342982,191240,342983,191250,342983,191300,342983,191310,342984,191320,342984,191330,342984,191340,342984,191350,342985,191400,342986,191410,342986,191420,342986,191430,342987,191440,342987,191450,342987,191500,342987,191510,342988,191520,342988,191530,342989,191540,342989,191550,342989,191600,342989,191610,342990,191620,342990,191630,342991,191640,342991,191650,342992,191700,342992,191710,342993,191720,342992,191730,342993,191740,342993,191750,342993,191800,342994,191810,342995,191820,342995,191830,342995,191840,342996,191850,342996,191900,342996,191910,342997,191920,342997,191930,342998,191940,342998,191950,342999,192000,342999,192010,342999
PJCIOE2,2023-10-18 01:52:41,20231017,192020,342999,192030,343000,192040,343000,192050,343000,192100,343001,192110,343002,192120,343002,192130,343002,192140,343002,192150,343003,192200,343003,192210,343003,192220,343003,192230,343004,192240,343004,192250,343005,192300,343005,192310,343006,192320,343006,192330,343006,192340,343006,192350,343007,192400,343007,192410,343008,192420,343008,192430,343008,192440,343008,192450,343009,192500,343009,192510,343009,192520,343010,192530,343010,192540,343010,192550,343011,192600,343010,192610,343011,192620,343011,192630,343012,192640,343012,192650,343012,192700,343012,192710,343012,192720,343013,192730,343013,192740,343013,192750,343014,192800,343014,192810,343014,192820,343014,192830,343015,192840,343014,192850,343014,192900,343015,192910,343016,192920,343015,192930,343016,192940,343016,192950,343016,193000,343016
PJCIOE2,2023-10-18 01:52:53,20231017,193010,343017,193020,343017,193030,343017,193040,343017,193050,343018,193100,343018,193110,343018,193120,343018,193130,343019,193140,343019,193150,343020,193200,343019,193210,343020,193220,343020,193230,343020,193240,343020,193250,343021,193300,343021,193310,343021,193320,343021,193330,343022,193340,343022,193350,343022,193400,343023,193410,343023,193420,343023,193430,343023,193440,343023,193450,343024,193500,343024,193510,343025,193520,343025,193530,343025,193540,343025,193550,343025,193600,343025,193610,343026,193620,343026,193630,343027,193640,343027,193650,343027,193700,343027,193710,343027,193720,343027,193730,343028,193740,343028,193750,343029,193800,343028,193810,343028,193820,343029,193830,343029,193840,343030,193850,343030,193900,343030,193910,343031,193920,343030,193930,343030,193940,343031,193950,343032
PJCIOE2,2023-10-18 01:53:04,20231017,194000,343032,194010,343032,194020,343032,194030,343032,194040,343032,194050,343032,194100,343033,194110,343034,194120,343034,194130,343034,194140,343033,194150,343033,194200,343033,194210,343034,194220,343035,194230,343036,194240,343036,194250,343035,194300,343035,194310,343035,194320,343035,194330,343036,194340,343037,194350,343037,194400,343037,194410,343037,194420,343037,194430,343037,194440,343037,194450,343037,194500,343038,194510,343038,194520,343038,194530,343038,194540,343038,194550,343038,194600,343038,194610,343038,194620,343039,194630,343039,194640,343039,194650,343040,194700,343039,194710,343040,194720,343039,194730,343040,194740,343041,194750,343041,194800,343041,194810,343041,194820,343041,194830,343041,194840,343041,194850,343042,194900,343042,194910,343043,194920,343042,194930,343043,194940,343043
PJCIOE2,2023-10-18 01:53:16,20231017,194950,343044,195000,343044,195010,343044,195020,343044,195030,343044,195040,343044,195050,343045,195100,343045,195110,343045,195120,343045,195130,343045,195140,343046,195150,343046,195200,343047,195210,343047,195220,343046,195230,343046,195240,343046,195250,343047,195300,343048,195310,343048,195320,343048,195330,343048,195340,343048,195350,343048,195400,343048,195410,343049,195420,343049,195430,343049,195440,343049,195450,343050,195500,343050,195510,343050,195520,343050,195530,343050,195540,343051,195550,343051,195600,343051,195610,343051,195620,343051,195630,343051,195640,343051,195650,343052,195700,343052,195710,343052,195720,343052,195730,343052,195740,343052,195750,343053,195800,343053,195810,343053,195820,343053,195830,343054,195840,343054,195850,343054,195900,343054,195910,343054,195920,343054,195930,343055
PJCIOE2,2023-10-18 01:53:27,20231017,195940,343055,195950,343056,200000,343055,200010,343056,200020,343055,200030,343056,200040,343056,200050,343057,200100,343057,200110,343057,200120,343057,200130,343057,200140,343058,200150,343058,200200,343058,200210,343059,200220,343059,200230,343059,200240,343059,200250,343059,200300,343059,200310,343060,200320,343060,200330,343061,200340,343061,200350,343061,200400,343061,200410,343062,200420,343062,200430,343062,200440,343062,200450,343063,200500,343063,200510,343063,200520,343063,200530,343064,200540,343064,200550,343064,200600,343064,200610,343065,200620,343065,200630,343065,200640,343065,200650,343066,200700,343066,200710,343066,200720,343066,200730,343066,200740,343066,200750,343067,200800,343067,200810,343067,200820,343067,200830,343067,200840,343068,200850,343068,200900,343068,200910,343069,200920,343069
PJCIOE2,2023-10-18 01:53:39,20231017,200930,343069,200940,343069,200950,343070,201000,343070,201010,343070,201020,343070,201030,343070,201040,343070,201050,343071,201100,343071,201110,343071,201120,343071,201130,343072,201140,343072,201150,343072,201200,343072,201210,343073,201220,343073,201230,343073,201240,343073,201250,343074,201300,343074,201310,343074,201320,343074,201330,343074,201340,343074,201350,343075,201400,343075,201410,343075,201420,343075,201430,343076,201440,343076,201450,343076,201500,343076,201510,343076,201520,343076,201530,343077,201540,343077,201550,343077,201600,343077,201610,343078,201620,343077,201630,343078,201640,343078,201650,343078,201700,343078,201710,343079,201720,343079,201730,343079,201740,343079,201750,343079,201800,343079,201810,343080,201820,343080,201830,343080,201840,343080,201850,343080,201900,343080,201910,343081
PJCIOE2,2023-10-18 01:53:50,20231017,201920,343080,201930,343081,201940,343081,201950,343081,202000,343081,202010,343081,202020,343081,202030,343082,202040,343082,202050,343082,202100,343082,202110,343082,202120,343082,202130,343082,202140,343082,202150,343083,202200,343083,202210,343083,202220,343083,202230,343083,202240,343083,202250,343084,202300,343084,202310,343084,202320,343084,202330,343084,202340,343084,202350,343085,202400,343085,202410,343085,202420,343085,202430,343085,202440,343085,202450,343085,202500,343085,202510,343085,202520,343085,202530,343086,202540,343085,202550,343086,202600,343086,202610,343086,202620,343086,202630,343086,202640,343086,202650,343086,202700,343086,202710,343086,202720,343086,202730,343086,202740,343086,202750,343087,202800,343087,202810,343087,202820,343087,202830,343087,202840,343087,202850,343087,202900,343087
PJCIOE2,2023-10-18 01:54:02,20231017,202910,343088,202920,343088,202930,343088,202940,343088,202950,343088,203000,343088,203010,343088,203020,343088,203030,343088,203040,343088,203050,343089,203100,343089,203110,343089,203120,343089,203130,343089,203140,343089,203150,343089,203200,343089,203210,343089,203220,343089,203230,343089,203240,343089,203250,343089,203300,343089,203310,343090,203320,343089,203330,343089,203340,343089,203350,343090,203400,343090,203410,343090,203420,343090,203430,343090,203440,343090,203450,343090,203500,343090,203510,343091,203520,343090,203530,343091,203540,343091,203550,343091,203600,343091,203610,343091,203620,343091,203630,343091,203640,343091,203650,343092,203700,343091,203710,343092,203720,343091,203730,343092,203740,343092,203750,343092,203800,343092,203810,343092,203820,343092,203830,343092,203840,343092,203850,343092
PJCIOE2,2023-10-18 01:54:14,20231017,203900,343092,203910,343093,203920,343092,203930,343092,203940,343092,203950,343093,204000,343093,204010,343093,204020,343093,204030,343093,204040,343093,204050,343093,204100,343093,204110,343093,204120,343093,204130,343093,204140,343093,204150,343093,204200,343093,204210,343093,204220,343093,204230,343093,204240,343093,204250,343093,204300,343093,204310,343093,204320,343093,204330,343093,204340,343093,204350,343093,204400,343093,204410,343093,204420,343093,204430,343093,204440,343093,204450,343093,204500,343093,204510,343093,204520,343093,204530,343093,204540,343093,204550,343093,204600,343093,204610,343093,204620,343093,204630,343093,204640,343093,204650,343094,204700,343093,204710,343094,204720,343093,204730,343094,204740,343094,204750,343094,204800,343094,204810,343094,204820,343094,204830,343094,204840,343093
PJCIOE2,2023-10-18 01:54:25,20231017,204850,343094,204900,343094,204910,343094,204920,343094,204930,343094,204940,343094,204950,343094,205000,343094,205010,343095,205020,343094,205030,343094,205040,343094,205050,343095,205100,343095,205110,343095,205120,343095,205130,343095,205140,343095,205150,343095,205200,343095,205210,343096,205220,343095,205230,343096,205240,343096,205250,343096,205300,343096,205310,343096,205320,343096,205330,343096,205340,343096,205350,343096,205400,343096,205410,343096,205420,343096,205430,343096,205440,343096,205450,343097,205500,343097,205510,343097,205520,343097,205530,343097,205540,343097,205550,343097,205600,343097,205610,343098,205620,343097,205630,343098,205640,343098,205650,343098,205700,343098,205710,343098,205720,343098,205730,343098,205740,343098,205750,343099,205800,343099,205810,343099,205820,343099,205830,343099
PJCIOE2,2023-10-18 01:54:37,20231017,205840,343099,205850,343100,205900,343099,205910,343100,205920,343100,205930,343100,205940,343100,205950,343100,210000,343100,210010,343100,210020,343100,210030,343101,210040,343101,210050,343101,210100,343101,210110,343101,210120,343101,210130,343102,210140,343102,210150,343102,210200,343102,210210,343103,210220,343102,210230,343102,210240,343101,210250,343101,210300,343101,210310,343101,210320,343101,210330,343101,210340,343101,210350,343102,210400,343102,210410,343102,210420,343102,210430,343102,210440,343103,210450,343103,210500,343103,210510,343103,210520,343103,210530,343103,210540,343103,210550,343103,210600,343103,210610,343103,210620,343103,210630,343103,210640,343103,210650,343103,210700,343103,210710,343103,210720,343103,210730,343103,210740,343103,210750,343103,210800,343103,210810,343103,210820,343103
PJCIOE2,2023-10-18 01:54:48,20231017,210830,343103,210840,343103,210850,343103,210900,343102,210910,343102,210920,343102,210930,343103,210940,343102,210950,343103,211000,343103,211010,343103,211020,343103,211030,343103,211040,343103,211050,343103,211100,343103,211110,343104,211120,343103,211130,343104,211140,343104,211150,343104,211200,343103,211210,343103,211220,343102,211230,343102,211240,343102,211250,343102,211300,343102,211310,343103,211320,343102,211330,343103,211340,343103,211350,343103,211400,343103,211410,343103,211420,343102,211430,343103,211440,343102,211450,343102,211500,343102,211510,343103,211520,343102,211530,343103,211540,343103,211550,343103,211600,343103,211610,343103,211620,343103,211630,343103,211640,343102,211650,343102,211700,343102,211710,343102,211720,343102,211730,343102,211740,343101,211750,343102,211800,343102,211810,343102
PJCIOE2,2023-10-18 01:55:00,20231017,211820,343102,211830,343102,211840,343102,211850,343102,211900,343102,211910,343102,211920,343102,211930,343102,211940,343102,211950,343102,212000,343102,212010,343102,212020,343102,212030,343102,212040,343102,212050,343103,212100,343102,212110,343103,212120,343103,212130,343103,212140,343102,212150,343103,212200,343102,212210,343103,212220,343102,212230,343103,212240,343102,212250,343103,212300,343103,212310,343103,212320,343102,212330,343103,212340,343103,212350,343103,212400,343103,212410,343103,212420,343102,212430,343103,212440,343102,212450,343103,212500,343102,212510,343103,212520,343102,212530,343102,212540,343102,212550,343103,212600,343102,212610,343102,212620,343102,212630,343102,212640,343102,212650,343102,212700,343102,212710,343102,212720,343102,212730,343102,212740,343102,212750,343102,212800,343102
PJCIOE2,2023-10-18 01:55:11,20231017,212810,343102,212820,343102,212830,343102,212840,343102,212850,343102,212900,343102,212910,343102,212920,343102,212930,343102,212940,343102,212950,343103,213000,343102,213010,343102,213020,343102,213030,343102,213040,343102,213050,343102,213100,343102,213110,343103,213120,343102,213130,343102,213140,343102,213150,343102,213200,343102,213210,343102,213220,343102,213230,343102,213240,343102,213250,343102,213300,343103,213310,343103,213320,343102,213330,343102,213340,343102,213350,343102,213400,343102,213410,343102,213420,343102,213430,343102,213440,343102,213450,343103,213500,343102,213510,343102,213520,343102,213530,343102,213540,343102,213550,343103,213600,343103,213610,343103,213620,343102,213630,343103,213640,343103,213650,343103,213700,343103,213710,343103,213720,343103,213730,343103,213740,343103,213750,343103
PJCIOE2,2023-10-18 01:55:23,20231017,213800,343102,213810,343102,213820,343102,213830,343102,213840,343102,213850,343102,213900,343102,213910,343103,213920,343102,213930,343103,213940,343102,213950,343102,214000,343102,214010,343102,214020,343102,214030,343102,214040,343102,214050,343102,214100,343102,214110,343102,214120,343102,214130,343101,214140,343101,214150,343101,214200,343101,214210,343101,214220,343101,214230,343101,214240,343101,214250,343101,214300,343101,214310,343101,214320,343101,214330,343101,214340,343100,214350,343100,214400,343100,214410,343100,214420,343100,214430,343100,214440,343100,214450,343100,214500,343100,214510,343100,214520,343099,214530,343099,214540,343099,214550,343099,214600,343099,214610,343099,214620,343098,214630,343098,214640,343098,214650,343098,214700,343098,214710,343098,214720,343098,214730,343098,214740,343097
PJCIOE2,2023-10-18 01:55:34,20231017,214750,343098,214800,343097,214810,343097,214820,343097,214830,343097,214840,343097,214850,343096,214900,343096,214910,343096,214920,343096,214930,343096,214940,343095,214950,343095,215000,343095,215010,343095,215020,343095,215030,343095,215040,343095,215050,343095,215100,343094,215110,343094,215120,343094,215130,343094,215140,343093,215150,343094,215200,343093,215210,343093,215220,343093,215230,343093,215240,343093,215250,343093,215300,343092,215310,343092,215320,343092,215330,343093,215340,343093,215350,343093,215400,343092,215410,343093,215420,343092,215430,343093,215440,343093,215450,343093,215500,343092,215510,343092,215520,343091,215530,343091,215540,343091,215550,343091,215600,343091,215610,343091,215620,343091,215630,343091,215640,343091,215650,343091,215700,343090,215710,343090,215720,343089,215730,343089
PJCIOE2,2023-10-18 01:55:46,20231017,215740,343088,215750,343088,215800,343088,215810,343088,215820,343088,215830,343088,215840,343088,215850,343088,215900,343088,215910,343088,215920,343088,215930,343088,215940,343088,215950,343088,220000,343087,220010,343087,220020,343087,220030,343087,220040,343087,220050,343087,220100,343087,220110,343087,220120,343086,220130,343086,220140,343086,220150,343086,220200,343086,220210,343086,220220,343085,220230,343085,220240,343085,220250,343085,220300,343085,220310,343085,220320,343085,220330,343085,220340,343085,220350,343085,220400,343085,220410,343085,220420,343085,220430,343085,220440,343085,220450,343085,220500,343085,220510,343085,220520,343084,220530,343084,220540,343084,220550,343084,220600,343084,220610,343083,220620,343083,220630,343083,220640,343083,220650,343083,220700,343082,220710,343082,220720,343082
PJCIOE2,2023-10-18 01:55:57,20231017,220730,343082,220740,343082,220750,343082,220800,343081,220810,343081,220820,343081,220830,343081,220840,343080,220850,343081,220900,343080,220910,343081,220920,343080,220930,343080,220940,343080,220950,343081,221000,343080,221010,343080,221020,343080,221030,343079,221040,343079,221050,343079,221100,343079,221110,343079,221120,343079,221130,343078,221140,343078,221150,343078,221200,343078,221210,343078,221220,343077,221230,343078,221240,343078,221250,343078,221300,343078,221310,343078,221320,343077,221330,343078,221340,343077,221350,343077,221400,343077,221410,343078,221420,343077,221430,343077,221440,343077,221450,343078,221500,343077,221510,343077,221520,343077,221530,343077,221540,343077,221550,343077,221600,343077,221610,343077,221620,343077,221630,343077,221640,343077,221650,343077,221700,343077,221710,343077
PJCIOE2,2023-10-18 01:56:09,20231017,221720,343077,221730,343077,221740,343077,221750,343077,221800,343077,221810,343077,221820,343077,221830,343077,221840,343077,221850,343077,221900,343077,221910,343077,221920,343077,221930,343076,221940,343076,221950,343077,222000,343076,222010,343077,222020,343076,222030,343076,222040,343077,222050,343077,222100,343077,222110,343077,222120,343077,222130,343077,222140,343076,222150,343077,222200,343077,222210,343077,222220,343076,222230,343076,222240,343076,222250,343076,222300,343076,222310,343076,222320,343076,222330,343076,222340,343076,222350,343076,222400,343076,222410,343076,222420,343075,222430,343075,222440,343075,222450,343076,222500,343076,222510,343076,222520,343076,222530,343076,222540,343076,222550,343076,222600,343076,222610,343076,222620,343075,222630,343075,222640,343075,222650,343075,222700,343075
PJCIOE2,2023-10-18 01:56:20,20231017,222710,343075,222720,343075,222730,343075,222740,343074,222750,343075,222800,343075,222810,343075,222820,343075,222830,343075,222840,343075,222850,343076,222900,343076,222910,343076,222920,343075,222930,343075,222940,343074,222950,343074,223000,343074,223010,343074,223020,343074,223030,343074,223040,343073,223050,343073,223100,343073,223110,343073,223120,343072,223130,343072,223140,343072,223150,343071,223200,343071,223210,343071,223220,343070,223230,343070,223240,343069,223250,343069,223300,343068,223310,343067,223320,343066,223330,343065,223340,343064,223350,343064,223400,343063,223410,343063,223420,343062,223430,343061,223440,343061,223450,343060,223500,343059,223510,343058,223520,343056,223530,343055,223540,343055,223550,343054,223600,343054,223610,343053,223620,343052,223630,343051,223640,343050,223650,343050
PJCIOE2,2023-10-18 01:56:32,20231017,223700,343049,223710,343049,223720,343049,223730,343048,223740,343047,223750,343046,223800,343046,223810,343046,223820,343046,223830,343045,223840,343045,223850,343044,223900,343044,223910,343043,223920,343042,223930,343042,223940,343041,223950,343041,224000,343041,224010,343041,224020,343040,224030,343040,224040,343039,224050,343039,224100,343039,224110,343039,224120,343039,224130,343039,224140,343039,224150,343039,224200,343039,224210,343039,224220,343038,224230,343038,224240,343038,224250,343038,224300,343038,224310,343038,224320,343038,224330,343037,224340,343037,224350,343037,224400,343037,224410,343037,224420,343037,224430,343037,224440,343038,224450,343038,224500,343038,224510,343039,224520,343039,224530,343039,224540,343040,224550,343040,224600,343040,224610,343041,224620,343041,224630,343042,224640,343042
PJCIOE2,2023-10-18 01:56:43,20231017,224650,343042,224700,343042,224710,343042,224720,343042,224730,343042,224740,343042,224750,343042,224800,343042,224810,343043,224820,343043,224830,343043,224840,343043,224850,343044,224900,343044,224910,343045,224920,343045,224930,343045,224940,343046,224950,343046,225000,343047,225010,343047,225020,343047,225030,343048,225040,343048,225050,343049,225100,343049,225110,343050,225120,343050,225130,343050,225140,343050,225150,343051,225200,343051,225210,343052,225220,343052,225230,343052,225240,343052,225250,343053,225300,343053,225310,343054,225320,343054,225330,343055,225340,343056,225350,343057,225400,343059,225410,343059,225420,343059,225430,343058,225440,343057,225450,343058,225500,343058,225510,343059,225520,343058,225530,343058,225540,343058,225550,343058,225600,343059,225610,343059,225620,343059,225630,343059
PJCIOE2,2023-10-18 01:56:55,20231017,225640,343060,225650,343060,225700,343061,225710,343061,225720,343061,225730,343062,225740,343062,225750,343062,225800,343061,225810,343061,225820,343061,225830,343060,225840,343060,225850,343061,225900,343061,225910,343062,225920,343062,225930,343061,225940,343061,225950,343061,230000,343061,230010,343061,230020,343060,230030,343060,230040,343060,230050,343060,230100,343060,230110,343060,230120,343059,230130,343059,230140,343059,230150,343059,230200,343059,230210,343059,230220,343059,230230,343059,230240,343059,230250,343059,230300,343059,230310,343059,230320,343059,230330,343059,230340,343059,230350,343059,230400,343059,230410,343059,230420,343059,230430,343059,230440,343059,230450,343059,230500,343058,230510,343058,230520,343058,230530,343058,230540,343058,230550,343058,230600,343058,230610,343058,230620,343058
PJCIOE2,2023-10-18 01:57:06,20231017,230630,343058,230640,343058,230650,343058,230700,343058,230710,343058,230720,343058,230730,343058,230740,343058,230750,343058,230800,343057,230810,343058,230820,343057,230830,343057,230840,343057,230850,343058,230900,343058,230910,343058,230920,343058,230930,343059,230940,343059,230950,343059,231000,343059,231010,343060,231020,343060,231030,343060,231040,343060,231050,343060,231100,343060,231110,343061,231120,343060,231130,343060,231140,343060,231150,343060,231200,343060,231210,343060,231220,343060,231230,343060,231240,343060,231250,343061,231300,343061,231310,343061,231320,343061,231330,343060,231340,343060,231350,343060,231400,343060,231410,343061,231420,343061,231430,343061,231440,343061,231450,343061,231500,343060,231510,343060,231520,343060,231530,343060,231540,343059,231550,343060,231600,343059,231610,343060
PJCIOE2,2023-10-18 01:57:18,20231017,231620,343059,231630,343060,231640,343059,231650,343060,231700,343060,231710,343060,231720,343060,231730,343060,231740,343060,231750,343060,231800,343060,231810,343060,231820,343060,231830,343060,231840,343060,231850,343060,231900,343060,231910,343060,231920,343060,231930,343060,231940,343060,231950,343061,232000,343061,232010,343061,232020,343061,232030,343061,232040,343061,232050,343062,232100,343062,232110,343062,232120,343062,232130,343062,232140,343062,232150,343062,232200,343062,232210,343062,232220,343062,232230,343062,232240,343062,232250,343062,232300,343062,232310,343062,232320,343062,232330,343062,232340,343062,232350,343062,232400,343062,232410,343062,232420,343062,232430,343062,232440,343062,232450,343062,232500,343062,232510,343062,232520,343061,232530,343061,232540,343061,232550,343061,232600,343061
PJCIOE2,2023-10-18 01:57:30,20231017,232610,343062,232620,343062,232630,343062,232640,343062,232650,343063,232700,343062,232710,343063,232720,343062,232730,343063,232740,343063,232750,343063,232800,343063,232810,343063,232820,343063,232830,343063,232840,343063,232850,343063,232900,343063,232910,343063,232920,343063,232930,343063,232940,343063,232950,343063,233000,343063,233010,343063,233020,343063,233030,343063,233040,343063,233050,343063,233100,343063,233110,343064,233120,343064,233130,343064,233140,343064,233150,343064,233200,343064,233210,343064,233220,343064,233230,343064,233240,343065,233250,343065,233300,343065,233310,343065,233320,343065,233330,343065,233340,343065,233350,343065,233400,343065,233410,343065,233420,343065,233430,343065,233440,343065,233450,343065,233500,343065,233510,343065,233520,343065,233530,343065,233540,343065,233550,343066
PJCIOE2,2023-10-18 01:57:41,20231017,233600,343066,233610,343066,233620,343065,233630,343066,233640,343065,233650,343066,233700,343066,233710,343066,233720,343065,233730,343065,233740,343065,233750,343065,233800,343065,233810,343066,233820,343066,233830,343066,233840,343066,233850,343066,233900,343066,233910,343066,233920,343066,233930,343066,233940,343066,233950,343066,234000,343066,234010,343066,234020,343066,234030,343066,234040,343065,234050,343066,234100,343066,234110,343066,234120,343066,234130,343066,234140,343065,234150,343066,234200,343066,234210,343066,234220,343066,234230,343066,234240,343066,234250,343066,234300,343066,234310,343066,234320,343066,234330,343066,234340,343065,234350,343066,234400,343065,234410,343066,234420,343065,234430,343065,234440,343065,234450,343065,234500,343065,234510,343065,234520,343065,234530,343065,234540,343065
PJCIOE2,2023-10-18 01:57:53,20231017,234550,343065,234600,343064,234610,343064,234620,343064,234630,343064,234640,343064,234650,343064,234700,343064,234710,343064,234720,343063,234730,343063,234740,343063,234750,343064,234800,343064,234810,343064,234820,343063,234830,343064,234840,343064,234850,343064,234900,343064,234910,343064,234920,343063,234930,343064,234940,343063,234950,343064,235000,343064,235010,343064,235020,343064,235030,343064,235040,343064,235050,343064,235100,343064,235110,343064,235120,343064,235130,343064,235140,343064,235150,343064,235200,343064,235210,343064,235220,343064,235230,343064,235240,343064,235250,343064,235300,343064,235310,343064,235320,343064,235330,343064,235340,343064,235350,343064,235400,343064,235410,343064,235420,343064,235430,343064,235440,343064,235450,343064,235500,343064,235510,343064,235520,343064,235530,343064
PJCIOE2,2023-10-18 01:58:04,20231017,235540,343064,235550,343064,235600,343064,235610,343064,235620,343064,235630,343064,235640,343064,235650,343064,235700,343064,235710,343064,235720,343064,235730,343064,235740,343064,235750,343064,235800,343064,235810,343064,235820,343064,235830,343064,235840,343064,235850,343064,235900,343063,235910,343064,235920,343063,235930,343063,235940,343063,235950,343063