PJCIOE2,2023-10-17 01:30:01,20231016,000000,342983,000010,342983,000020,342983,000030,342983,000040,342983,000050,342983,000100,342983,000110,342983,000120,342983,000130,342984,000140,342984,000150,342984,000200,342985,000210,342985,000220,342985,000230,342985,000240,342985,000250,342986,000300,342986,000310,342987,000320,342987,000330,342987,000340,342987,000350,342987,000400,342987,000410,342988,000420,342987,000430,342988,000440,342988,000450,342988,000500,342988,000510,342989,000520,342989,000530,342989,000540,342989,000550,342990,000600,342990,000610,342990,000620,342990,000630,342991,000640,342991,000650,342992,000700,342992,000710,342992,000720,342993,000730,342993,000740,342993,000750,342994,000800,342994,000810,342995,000820,342995,000830,342996,000840,342996,000850,342997,000900,342998,000910,342998,000920,342998,000930,342999,000940,343000
PJCIOE2,2023-10-17 01:30:13,20231016,000950,343001,001000,343001,001010,343002,001020,343002,001030,343003,001040,343003,001050,343004,001100,343004,001110,343005,001120,343005,001130,343006,001140,343006,001150,343007,001200,343008,001210,343009,001220,343009,001230,343010,001240,343010,001250,343011,001300,343011,001310,343012,001320,343012,001330,343013,001340,343014,001350,343015,001400,343015,001410,343016,001420,343016,001430,343017,001440,343018,001450,343019,001500,343019,001510,343020,001520,343021,001530,343021,001540,343022,001550,343023,001600,343024,001610,343025,001620,343025,001630,343026,001640,343027,001650,343028,001700,343028,001710,343029,001720,343030,001730,343031,001740,343031,001750,343032,001800,343033,001810,343034,001820,343034,001830,343035,001840,343036,001850,343037,001900,343038,001910,343038,001920,343039,001930,343040
PJCIOE2,2023-10-17 01:30:25,20231016,001940,343040,001950,343041,002000,343042,002010,343042,002020,343043,002030,343044,002040,343044,002050,343045,002100,343046,002110,343046,002120,343047,002130,343047,002140,343048,002150,343048,002200,343049,002210,343050,002220,343050,002230,343050,002240,343051,002250,343052,002300,343052,002310,343052,002320,343053,002330,343053,002340,343053,002350,343054,002400,343054,002410,343055,002420,343055,002430,343056,002440,343056,002450,343056,002500,343057,002510,343057,002520,343057,002530,343058,002540,343058,002550,343059,002600,343059,002610,343059,002620,343059,002630,343060,002640,343060,002650,343061,002700,343061,002710,343061,002720,343061,002730,343061,002740,343061,002750,343062,002800,343062,002810,343062,002820,343062,002830,343062,002840,343062,002850,343063,002900,343063,002910,343063,002920,343063
PJCIOE2,2023-10-17 01:30:36,20231016,002930,343063,002940,343063,002950,343063,003000,343063,003010,343064,003020,343064,003030,343064,003040,343064,003050,343064,003100,343064,003110,343064,003120,343064,003130,343064,003140,343064,003150,343064,003200,343064,003210,343065,003220,343064,003230,343064,003240,343064,003250,343065,003300,343065,003310,343065,003320,343065,003330,343065,003340,343064,003350,343064,003400,343064,003410,343065,003420,343064,003430,343064,003440,343064,003450,343065,003500,343065,003510,343064,003520,343064,003530,343064,003540,343064,003550,343064,003600,343064,003610,343064,003620,343064,003630,343064,003640,343064,003650,343064,003700,343064,003710,343064,003720,343064,003730,343064,003740,343064,003750,343064,003800,343064,003810,343064,003820,343063,003830,343063,003840,343063,003850,343063,003900,343063,003910,343062
PJCIOE2,2023-10-17 01:30:48,20231016,003920,343062,003930,343062,003940,343062,003950,343062,004000,343061,004010,343061,004020,343061,004030,343061,004040,343060,004050,343060,004100,343060,004110,343060,004120,343059,004130,343059,004140,343058,004150,343058,004200,343058,004210,343058,004220,343057,004230,343057,004240,343056,004250,343057,004300,343056,004310,343056,004320,343056,004330,343056,004340,343056,004350,343056,004400,343056,004410,343056,004420,343056,004430,343056,004440,343055,004450,343056,004500,343055,004510,343055,004520,343055,004530,343055,004540,343055,004550,343055,004600,343055,004610,343055,004620,343054,004630,343055,004640,343055,004650,343054,004700,343054,004710,343054,004720,343054,004730,343054,004740,343054,004750,343054,004800,343054,004810,343054,004820,343054,004830,343054,004840,343054,004850,343054,004900,343054
PJCIOE2,2023-10-17 01:30:59,20231016,004910,343054,004920,343054,004930,343054,004940,343054,004950,343054,005000,343054,005010,343055,005020,343054,005030,343054,005040,343055,005050,343055,005100,343055,005110,343055,005120,343055,005130,343055,005140,343055,005150,343056,005200,343055,005210,343055,005220,343055,005230,343055,005240,343055,005250,343054,005300,343054,005310,343054,005320,343053,005330,343053,005340,343053,005350,343053,005400,343052,005410,343052,005420,343052,005430,343052,005440,343051,005450,343051,005500,343051,005510,343051,005520,343051,005530,343051,005540,343050,005550,343050,005600,343050,005610,343050,005620,343049,005630,343049,005640,343048,005650,343048,005700,343048,005710,343048,005720,343047,005730,343047,005740,343046,005750,343046,005800,343046,005810,343045,005820,343045,005830,343045,005840,343044,005850,343044
PJCIOE2,2023-10-17 01:31:11,20231016,005900,343044,005910,343044,005920,343043,005930,343043,005940,343043,005950,343042,010000,343042,010010,343042,010020,343041,010030,343041,010040,343041,010050,343041,010100,343040,010110,343040,010120,343039,010130,343040,010140,343039,010150,343039,010200,343039,010210,343039,010220,343039,010230,343039,010240,343039,010250,343039,010300,343039,010310,343039,010320,343038,010330,343038,010340,343038,010350,343038,010400,343038,010410,343038,010420,343038,010430,343038,010440,343037,010450,343038,010500,343037,010510,343037,010520,343037,010530,343037,010540,343037,010550,343037,010600,343037,010610,343037,010620,343037,010630,343037,010640,343037,010650,343037,010700,343037,010710,343037,010720,343037,010730,343037,010740,343037,010750,343037,010800,343037,010810,343037,010820,343037,010830,343037,010840,343036
PJCIOE2,2023-10-17 01:31:22,20231016,010850,343037,010900,343037,010910,343037,010920,343036,010930,343037,010940,343036,010950,343037,011000,343037,011010,343037,011020,343037,011030,343037,011040,343037,011050,343037,011100,343037,011110,343037,011120,343037,011130,343037,011140,343037,011150,343037,011200,343037,011210,343038,011220,343037,011230,343038,011240,343038,011250,343038,011300,343038,011310,343038,011320,343038,011330,343038,011340,343038,011350,343038,011400,343038,011410,343038,011420,343038,011430,343038,011440,343038,011450,343039,011500,343039,011510,343039,011520,343039,011530,343039,011540,343039,011550,343039,011600,343039,011610,343039,011620,343039,011630,343039,011640,343039,011650,343039,011700,343039,011710,343039,011720,343039,011730,343039,011740,343039,011750,343040,011800,343040,011810,343040,011820,343040,011830,343040
PJCIOE2,2023-10-17 01:31:34,20231016,011840,343040,011850,343040,011900,343040,011910,343040,011920,343040,011930,343040,011940,343040,011950,343040,012000,343040,012010,343041,012020,343040,012030,343041,012040,343041,012050,343041,012100,343041,012110,343041,012120,343041,012130,343041,012140,343041,012150,343041,012200,343041,012210,343041,012220,343041,012230,343041,012240,343042,012250,343042,012300,343042,012310,343042,012320,343042,012330,343042,012340,343042,012350,343043,012400,343043,012410,343043,012420,343042,012430,343043,012440,343042,012450,343043,012500,343043,012510,343043,012520,343043,012530,343043,012540,343043,012550,343043,012600,343043,012610,343043,012620,343043,012630,343043,012640,343043,012650,343043,012700,343043,012710,343044,012720,343043,012730,343044,012740,343044,012750,343044,012800,343044,012810,343044,012820,343044
PJCIOE2,2023-10-17 01:31:45,20231016,012830,343044,012840,343044,012850,343044,012900,343044,012910,343044,012920,343044,012930,343044,012940,343044,012950,343044,013000,343044,013010,343045,013020,343044,013030,343045,013040,343045,013050,343045,013100,343045,013110,343045,013120,343045,013130,343045,013140,343045,013150,343045,013200,343045,013210,343045,013220,343045,013230,343045,013240,343045,013250,343045,013300,343046,013310,343046,013320,343046,013330,343046,013340,343046,013350,343046,013400,343046,013410,343046,013420,343046,013430,343046,013440,343046,013450,343047,013500,343047,013510,343047,013520,343047,013530,343047,013540,343047,013550,343047,013600,343047,013610,343048,013620,343047,013630,343048,013640,343048,013650,343048,013700,343048,013710,343048,013720,343048,013730,343048,013740,343049,013750,343049,013800,343049,013810,343049
PJCIOE2,2023-10-17 01:31:57,20231016,013820,343049,013830,343049,013840,343049,013850,343050,013900,343050,013910,343050,013920,343050,013930,343050,013940,343050,013950,343051,014000,343051,014010,343051,014020,343051,014030,343051,014040,343051,014050,343052,014100,343052,014110,343052,014120,343052,014130,343053,014140,343053,014150,343053,014200,343053,014210,343053,014220,343053,014230,343053,014240,343053,014250,343054,014300,343054,014310,343054,014320,343054,014330,343054,014340,343054,014350,343054,014400,343054,014410,343055,014420,343055,014430,343055,014440,343055,014450,343055,014500,343056,014510,343056,014520,343056,014530,343056,014540,343056,014550,343057,014600,343057,014610,343057,014620,343057,014630,343057,014640,343057,014650,343058,014700,343058,014710,343058,014720,343058,014730,343058,014740,343058,014750,343058,014800,343058
PJCIOE2,2023-10-17 01:32:08,20231016,014810,343059,014820,343058,014830,343058,014840,343058,014850,343059,014900,343059,014910,343059,014920,343058,014930,343059,014940,343058,014950,343058,015000,343058,015010,343058,015020,343058,015030,343058,015040,343058,015050,343058,015100,343058,015110,343058,015120,343057,015130,343058,015140,343057,015150,343058,015200,343058,015210,343058,015220,343058,015230,343058,015240,343057,015250,343058,015300,343058,015310,343058,015320,343058,015330,343058,015340,343058,015350,343058,015400,343058,015410,343058,015420,343057,015430,343057,015440,343057,015450,343057,015500,343057,015510,343057,015520,343057,015530,343057,015540,343057,015550,343057,015600,343056,015610,343056,015620,343056,015630,343056,015640,343056,015650,343056,015700,343056,015710,343056,015720,343056,015730,343055,015740,343055,015750,343055
PJCIOE2,2023-10-17 01:32:20,20231016,015800,343055,015810,343055,015820,343055,015830,343055,015840,343055,015850,343055,015900,343054,015910,343054,015920,343054,015930,343054,015940,343054,015950,343054,020000,343054,020010,343054,020020,343053,020030,343053,020040,343053,020050,343053,020100,343053,020110,343053,020120,343053,020130,343053,020140,343053,020150,343053,020200,343053,020210,343053,020220,343053,020230,343053,020240,343053,020250,343053,020300,343053,020310,343053,020320,343053,020330,343053,020340,343053,020350,343053,020400,343053,020410,343053,020420,343052,020430,343053,020440,343052,020450,343053,020500,343052,020510,343053,020520,343052,020530,343053,020540,343052,020550,343053,020600,343053,020610,343053,020620,343053,020630,343052,020640,343052,020650,343052,020700,343052,020710,343052,020720,343052,020730,343052,020740,343052
PJCIOE2,2023-10-17 01:32:31,20231016,020750,343052,020800,343052,020810,343052,020820,343052,020830,343052,020840,343052,020850,343052,020900,343052,020910,343052,020920,343052,020930,343052,020940,343052,020950,343052,021000,343052,021010,343052,021020,343052,021030,343052,021040,343052,021050,343052,021100,343052,021110,343052,021120,343052,021130,343052,021140,343052,021150,343052,021200,343051,021210,343051,021220,343051,021230,343051,021240,343051,021250,343051,021300,343051,021310,343051,021320,343050,021330,343050,021340,343050,021350,343050,021400,343050,021410,343050,021420,343050,021430,343050,021440,343049,021450,343050,021500,343049,021510,343049,021520,343049,021530,343049,021540,343049,021550,343049,021600,343049,021610,343049,021620,343048,021630,343048,021640,343048,021650,343049,021700,343048,021710,343048,021720,343048,021730,343048
PJCIOE2,2023-10-17 01:32:43,20231016,021740,343048,021750,343048,021800,343048,021810,343048,021820,343048,021830,343048,021840,343048,021850,343048,021900,343048,021910,343048,021920,343047,021930,343048,021940,343047,021950,343048,022000,343048,022010,343048,022020,343048,022030,343048,022040,343048,022050,343048,022100,343048,022110,343048,022120,343048,022130,343048,022140,343048,022150,343048,022200,343048,022210,343049,022220,343048,022230,343049,022240,343049,022250,343049,022300,343049,022310,343049,022320,343049,022330,343050,022340,343050,022350,343050,022400,343050,022410,343051,022420,343051,022430,343051,022440,343051,022450,343051,022500,343051,022510,343052,022520,343052,022530,343052,022540,343052,022550,343052,022600,343052,022610,343053,022620,343053,022630,343053,022640,343053,022650,343053,022700,343053,022710,343054,022720,343053
PJCIOE2,2023-10-17 01:32:54,20231016,022730,343054,022740,343054,022750,343054,022800,343054,022810,343054,022820,343054,022830,343054,022840,343054,022850,343055,022900,343054,022910,343055,022920,343055,022930,343055,022940,343055,022950,343055,023000,343055,023010,343055,023020,343055,023030,343055,023040,343055,023050,343056,023100,343056,023110,343056,023120,343056,023130,343056,023140,343056,023150,343056,023200,343056,023210,343056,023220,343056,023230,343056,023240,343056,023250,343057,023300,343057,023310,343057,023320,343057,023330,343057,023340,343057,023350,343057,023400,343057,023410,343057,023420,343057,023430,343057,023440,343057,023450,343057,023500,343057,023510,343057,023520,343057,023530,343057,023540,343057,023550,343057,023600,343057,023610,343057,023620,343057,023630,343057,023640,343057,023650,343057,023700,343057,023710,343057
PJCIOE2,2023-10-17 01:33:06,20231016,023720,343056,023730,343057,023740,343057,023750,343057,023800,343057,023810,343057,023820,343056,023830,343057,023840,343056,023850,343057,023900,343056,023910,343056,023920,343056,023930,343056,023940,343056,023950,343056,024000,343056,024010,343056,024020,343056,024030,343056,024040,343056,024050,343056,024100,343056,024110,343056,024120,343056,024130,343056,024140,343056,024150,343056,024200,343056,024210,343056,024220,343056,024230,343056,024240,343056,024250,343056,024300,343056,024310,343056,024320,343056,024330,343056,024340,343056,024350,343056,024400,343056,024410,343057,024420,343056,024430,343056,024440,343057,024450,343057,024500,343057,024510,343057,024520,343056,024530,343057,024540,343057,024550,343057,024600,343057,024610,343057,024620,343057,024630,343057,024640,343057,024650,343057,024700,343057
PJCIOE2,2023-10-17 01:33:17,20231016,024710,343058,024720,343057,024730,343057,024740,343057,024750,343058,024800,343058,024810,343058,024820,343058,024830,343058,024840,343058,024850,343058,024900,343058,024910,343058,024920,343058,024930,343058,024940,343058,024950,343059,025000,343059,025010,343059,025020,343059,025030,343059,025040,343059,025050,343059,025100,343059,025110,343059,025120,343059,025130,343059,025140,343059,025150,343060,025200,343059,025210,343060,025220,343059,025230,343060,025240,343059,025250,343060,025300,343060,025310,343060,025320,343060,025330,343060,025340,343060,025350,343060,025400,343060,025410,343060,025420,343060,025430,343060,025440,343060,025450,343061,025500,343061,025510,343061,025520,343061,025530,343061,025540,343061,025550,343062,025600,343062,025610,343062,025620,343062,025630,343062,025640,343062,025650,343062
PJCIOE2,2023-10-17 01:33:29,20231016,025700,343062,025710,343063,025720,343063,025730,343063,025740,343063,025750,343063,025800,343063,025810,343064,025820,343064,025830,343064,025840,343064,025850,343064,025900,343064,025910,343064,025920,343064,025930,343065,025940,343064,025950,343065,030000,343065,030010,343065,030020,343065,030030,343065,030040,343065,030050,343065,030100,343066,030110,343065,030120,343065,030130,343066,030140,343066,030150,343066,030200,343066,030210,343066,030220,343066,030230,343066,030240,343066,030250,343067,030300,343067,030310,343067,030320,343067,030330,343067,030340,343067,030350,343068,030400,343068,030410,343068,030420,343068,030430,343068,030440,343068,030450,343068,030500,343069,030510,343068,030520,343068,030530,343069,030540,343069,030550,343069,030600,343069,030610,343069,030620,343069,030630,343069,030640,343069
PJCIOE2,2023-10-17 01:33:41,20231016,030650,343070,030700,343070,030710,343070,030720,343070,030730,343070,030740,343070,030750,343070,030800,343070,030810,343071,030820,343070,030830,343071,030840,343071,030850,343071,030900,343071,030910,343071,030920,343071,030930,343071,030940,343071,030950,343072,031000,343072,031010,343072,031020,343072,031030,343072,031040,343072,031050,343073,031100,343073,031110,343073,031120,343073,031130,343073,031140,343073,031150,343073,031200,343073,031210,343073,031220,343073,031230,343073,031240,343074,031250,343074,031300,343074,031310,343074,031320,343073,031330,343074,031340,343073,031350,343074,031400,343073,031410,343074,031420,343073,031430,343073,031440,343073,031450,343074,031500,343073,031510,343074,031520,343073,031530,343073,031540,343074,031550,343074,031600,343074,031610,343074,031620,343073,031630,343074
PJCIOE2,2023-10-17 01:33:52,20231016,031640,343074,031650,343074,031700,343074,031710,343074,031720,343074,031730,343074,031740,343074,031750,343074,031800,343074,031810,343074,031820,343073,031830,343073,031840,343073,031850,343073,031900,343073,031910,343073,031920,343072,031930,343073,031940,343072,031950,343072,032000,343072,032010,343072,032020,343072,032030,343071,032040,343071,032050,343071,032100,343071,032110,343070,032120,343070,032130,343070,032140,343069,032150,343069,032200,343069,032210,343069,032220,343068,032230,343068,032240,343067,032250,343067,032300,343067,032310,343066,032320,343066,032330,343066,032340,343065,032350,343065,032400,343065,032410,343064,032420,343064,032430,343063,032440,343063,032450,343063,032500,343062,032510,343062,032520,343062,032530,343061,032540,343061,032550,343061,032600,343060,032610,343060,032620,343059
PJCIOE2,2023-10-17 01:34:04,20231016,032630,343059,032640,343059,032650,343059,032700,343058,032710,343058,032720,343057,032730,343057,032740,343057,032750,343057,032800,343057,032810,343057,032820,343056,032830,343056,032840,343055,032850,343055,032900,343055,032910,343055,032920,343054,032930,343054,032940,343054,032950,343054,033000,343054,033010,343053,033020,343053,033030,343053,033040,343052,033050,343052,033100,343052,033110,343052,033120,343052,033130,343052,033140,343051,033150,343051,033200,343051,033210,343051,033220,343050,033230,343050,033240,343050,033250,343050,033300,343050,033310,343049,033320,343049,033330,343049,033340,343049,033350,343049,033400,343048,033410,343049,033420,343048,033430,343048,033440,343048,033450,343048,033500,343047,033510,343047,033520,343047,033530,343047,033540,343047,033550,343047,033600,343046,033610,343047
PJCIOE2,2023-10-17 01:34:15,20231016,033620,343046,033630,343046,033640,343046,033650,343046,033700,343045,033710,343045,033720,343045,033730,343045,033740,343045,033750,343045,033800,343045,033810,343045,033820,343044,033830,343045,033840,343044,033850,343044,033900,343044,033910,343044,033920,343044,033930,343044,033940,343044,033950,343044,034000,343044,034010,343044,034020,343044,034030,343044,034040,343044,034050,343044,034100,343044,034110,343044,034120,343044,034130,343043,034140,343043,034150,343044,034200,343044,034210,343044,034220,343043,034230,343043,034240,343043,034250,343043,034300,343043,034310,343043,034320,343043,034330,343043,034340,343043,034350,343043,034400,343043,034410,343043,034420,343043,034430,343043,034440,343043,034450,343042,034500,343042,034510,343042,034520,343042,034530,343042,034540,343042,034550,343042,034600,343042
PJCIOE2,2023-10-17 01:34:27,20231016,034610,343042,034620,343042,034630,343042,034640,343041,034650,343041,034700,343041,034710,343041,034720,343041,034730,343041,034740,343041,034750,343041,034800,343041,034810,343041,034820,343041,034830,343041,034840,343041,034850,343041,034900,343041,034910,343041,034920,343040,034930,343041,034940,343041,034950,343041,035000,343041,035010,343041,035020,343041,035030,343041,035040,343041,035050,343041,035100,343041,035110,343041,035120,343041,035130,343041,035140,343041,035150,343042,035200,343042,035210,343042,035220,343042,035230,343042,035240,343042,035250,343042,035300,343042,035310,343043,035320,343042,035330,343043,035340,343043,035350,343043,035400,343043,035410,343043,035420,343043,035430,343043,035440,343043,035450,343044,035500,343044,035510,343044,035520,343044,035530,343044,035540,343044,035550,343044
PJCIOE2,2023-10-17 01:34:38,20231016,035600,343044,035610,343044,035620,343044,035630,343044,035640,343044,035650,343044,035700,343045,035710,343045,035720,343045,035730,343045,035740,343045,035750,343045,035800,343045,035810,343045,035820,343045,035830,343045,035840,343045,035850,343045,035900,343045,035910,343045,035920,343045,035930,343046,035940,343045,035950,343046,040000,343046,040010,343046,040020,343045,040030,343046,040040,343046,040050,343046,040100,343046,040110,343046,040120,343046,040130,343046,040140,343046,040150,343046,040200,343046,040210,343046,040220,343046,040230,343046,040240,343046,040250,343046,040300,343046,040310,343046,040320,343045,040330,343046,040340,343046,040350,343046,040400,343046,040410,343046,040420,343045,040430,343045,040440,343045,040450,343045,040500,343045,040510,343046,040520,343045,040530,343045,040540,343045
PJCIOE2,2023-10-17 01:34:50,20231016,040550,343045,040600,343045,040610,343045,040620,343045,040630,343045,040640,343045,040650,343045,040700,343045,040710,343045,040720,343045,040730,343045,040740,343045,040750,343045,040800,343045,040810,343045,040820,343045,040830,343045,040840,343045,040850,343045,040900,343045,040910,343045,040920,343044,040930,343045,040940,343044,040950,343044,041000,343044,041010,343044,041020,343044,041030,343044,041040,343044,041050,343044,041100,343044,041110,343044,041120,343043,041130,343043,041140,343043,041150,343043,041200,343043,041210,343042,041220,343042,041230,343042,041240,343042,041250,343042,041300,343042,041310,343042,041320,343041,041330,343041,041340,343041,041350,343042,041400,343042,041410,343041,041420,343041,041430,343041,041440,343041,041450,343041,041500,343041,041510,343041,041520,343041,041530,343041
PJCIOE2,2023-10-17 01:35:01,20231016,041540,343041,041550,343041,041600,343041,041610,343041,041620,343041,041630,343041,041640,343040,041650,343040,041700,343040,041710,343041,041720,343040,041730,343040,041740,343040,041750,343040,041800,343040,041810,343040,041820,343040,041830,343040,041840,343040,041850,343040,041900,343040,041910,343040,041920,343040,041930,343041,041940,343040,041950,343041,042000,343040,042010,343041,042020,343040,042030,343040,042040,343040,042050,343041,042100,343040,042110,343041,042120,343040,042130,343041,042140,343040,042150,343041,042200,343041,042210,343041,042220,343041,042230,343041,042240,343041,042250,343042,042300,343042,042310,343042,042320,343042,042330,343042,042340,343042,042350,343043,042400,343043,042410,343043,042420,343043,042430,343043,042440,343043,042450,343044,042500,343044,042510,343044,042520,343044
PJCIOE2,2023-10-17 01:35:13,20231016,042530,343044,042540,343044,042550,343045,042600,343044,042610,343045,042620,343045,042630,343045,042640,343045,042650,343045,042700,343045,042710,343046,042720,343046,042730,343046,042740,343046,042750,343047,042800,343046,042810,343047,042820,343047,042830,343047,042840,343047,042850,343048,042900,343048,042910,343048,042920,343048,042930,343048,042940,343048,042950,343049,043000,343049,043010,343049,043020,343049,043030,343049,043040,343049,043050,343050,043100,343049,043110,343050,043120,343049,043130,343050,043140,343050,043150,343050,043200,343050,043210,343050,043220,343050,043230,343051,043240,343050,043250,343051,043300,343050,043310,343051,043320,343051,043330,343051,043340,343051,043350,343051,043400,343051,043410,343051,043420,343051,043430,343051,043440,343051,043450,343051,043500,343051,043510,343052
PJCIOE2,2023-10-17 01:35:24,20231016,043520,343051,043530,343052,043540,343051,043550,343052,043600,343052,043610,343052,043620,343052,043630,343052,043640,343052,043650,343053,043700,343053,043710,343053,043720,343053,043730,343053,043740,343053,043750,343053,043800,343053,043810,343053,043820,343053,043830,343053,043840,343053,043850,343053,043900,343053,043910,343053,043920,343053,043930,343053,043940,343053,043950,343054,044000,343053,044010,343054,044020,343053,044030,343053,044040,343053,044050,343053,044100,343053,044110,343053,044120,343053,044130,343053,044140,343053,044150,343053,044200,343053,044210,343053,044220,343053,044230,343053,044240,343052,044250,343053,044300,343052,044310,343052,044320,343052,044330,343052,044340,343052,044350,343052,044400,343052,044410,343052,044420,343052,044430,343052,044440,343051,044450,343052,044500,343051
PJCIOE2,2023-10-17 01:35:36,20231016,044510,343052,044520,343051,044530,343051,044540,343051,044550,343051,044600,343051,044610,343051,044620,343051,044630,343051,044640,343050,044650,343051,044700,343050,044710,343051,044720,343050,044730,343050,044740,343050,044750,343051,044800,343050,044810,343050,044820,343050,044830,343050,044840,343050,044850,343050,044900,343050,044910,343050,044920,343050,044930,343050,044940,343050,044950,343050,045000,343050,045010,343050,045020,343049,045030,343050,045040,343049,045050,343050,045100,343049,045110,343049,045120,343049,045130,343049,045140,343049,045150,343049,045200,343049,045210,343049,045220,343048,045230,343048,045240,343048,045250,343048,045300,343047,045310,343047,045320,343047,045330,343047,045340,343047,045350,343047,045400,343046,045410,343047,045420,343046,045430,343046,045440,343046,045450,343046
PJCIOE2,2023-10-17 01:35:47,20231016,045500,343045,045510,343045,045520,343045,045530,343045,045540,343045,045550,343045,045600,343045,045610,343045,045620,343044,045630,343044,045640,343044,045650,343044,045700,343044,045710,343044,045720,343043,045730,343043,045740,343043,045750,343043,045800,343043,045810,343043,045820,343043,045830,343043,045840,343043,045850,343043,045900,343042,045910,343042,045920,343042,045930,343042,045940,343041,045950,343042,050000,343041,050010,343041,050020,343041,050030,343041,050040,343041,050050,343041,050100,343040,050110,343040,050120,343040,050130,343040,050140,343039,050150,343039,050200,343039,050210,343039,050220,343039,050230,343039,050240,343038,050250,343038,050300,343038,050310,343038,050320,343038,050330,343038,050340,343037,050350,343038,050400,343037,050410,343037,050420,343037,050430,343037,050440,343037
PJCIOE2,2023-10-17 01:35:59,20231016,050450,343037,050500,343037,050510,343037,050520,343036,050530,343036,050540,343036,050550,343036,050600,343036,050610,343036,050620,343036,050630,343036,050640,343035,050650,343036,050700,343035,050710,343035,050720,343035,050730,343035,050740,343035,050750,343035,050800,343035,050810,343035,050820,343034,050830,343034,050840,343034,050850,343034,050900,343034,050910,343034,050920,343033,050930,343033,050940,343033,050950,343033,051000,343033,051010,343033,051020,343032,051030,343032,051040,343032,051050,343032,051100,343032,051110,343032,051120,343031,051130,343031,051140,343031,051150,343031,051200,343030,051210,343030,051220,343030,051230,343030,051240,343030,051250,343030,051300,343030,051310,343029,051320,343029,051330,343029,051340,343029,051350,343029,051400,343029,051410,343029,051420,343028,051430,343028
PJCIOE2,2023-10-17 01:36:10,20231016,051440,343028,051450,343028,051500,343028,051510,343028,051520,343027,051530,343027,051540,343027,051550,343027,051600,343026,051610,343026,051620,343026,051630,343026,051640,343026,051650,343026,051700,343026,051710,343026,051720,343026,051730,343025,051740,343025,051750,343025,051800,343025,051810,343025,051820,343024,051830,343024,051840,343024,051850,343024,051900,343024,051910,343024,051920,343024,051930,343024,051940,343023,051950,343023,052000,343023,052010,343023,052020,343023,052030,343023,052040,343023,052050,343023,052100,343022,052110,343022,052120,343022,052130,343022,052140,343021,052150,343022,052200,343021,052210,343021,052220,343021,052230,343021,052240,343021,052250,343021,052300,343020,052310,343020,052320,343020,052330,343020,052340,343020,052350,343020,052400,343020,052410,343020,052420,343019
PJCIOE2,2023-10-17 01:36:22,20231016,052430,343019,052440,343019,052450,343019,052500,343019,052510,343018,052520,343018,052530,343018,052540,343018,052550,343018,052600,343017,052610,343017,052620,343017,052630,343017,052640,343016,052650,343017,052700,343016,052710,343016,052720,343016,052730,343016,052740,343016,052750,343016,052800,343015,052810,343015,052820,343015,052830,343015,052840,343015,052850,343015,052900,343014,052910,343014,052920,343014,052930,343014,052940,343014,052950,343014,053000,343014,053010,343013,053020,343013,053030,343013,053040,343013,053050,343013,053100,343013,053110,343013,053120,343012,053130,343013,053140,343012,053150,343012,053200,343012,053210,343012,053220,343011,053230,343011,053240,343011,053250,343011,053300,343011,053310,343011,053320,343010,053330,343011,053340,343010,053350,343011,053400,343010,053410,343011
PJCIOE2,2023-10-17 01:36:34,20231016,053420,343010,053430,343010,053440,343010,053450,343010,053500,343010,053510,343010,053520,343010,053530,343010,053540,343009,053550,343009,053600,343009,053610,343009,053620,343009,053630,343009,053640,343009,053650,343009,053700,343009,053710,343009,053720,343008,053730,343008,053740,343008,053750,343008,053800,343008,053810,343008,053820,343008,053830,343008,053840,343008,053850,343008,053900,343008,053910,343008,053920,343007,053930,343008,053940,343008,053950,343008,054000,343007,054010,343008,054020,343007,054030,343007,054040,343007,054050,343007,054100,343007,054110,343007,054120,343007,054130,343007,054140,343007,054150,343007,054200,343007,054210,343007,054220,343007,054230,343007,054240,343007,054250,343007,054300,343007,054310,343007,054320,343006,054330,343007,054340,343006,054350,343007,054400,343006
PJCIOE2,2023-10-17 01:36:45,20231016,054410,343006,054420,343006,054430,343006,054440,343006,054450,343006,054500,343006,054510,343006,054520,343006,054530,343006,054540,343006,054550,343006,054600,343006,054610,343006,054620,343005,054630,343005,054640,343005,054650,343006,054700,343005,054710,343005,054720,343005,054730,343005,054740,343005,054750,343005,054800,343005,054810,343005,054820,343005,054830,343005,054840,343005,054850,343005,054900,343005,054910,343006,054920,343005,054930,343005,054940,343005,054950,343006,055000,343005,055010,343006,055020,343005,055030,343005,055040,343005,055050,343005,055100,343005,055110,343005,055120,343005,055130,343005,055140,343005,055150,343005,055200,343004,055210,343004,055220,343004,055230,343004,055240,343004,055250,343004,055300,343004,055310,343004,055320,343003,055330,343004,055340,343004,055350,343004
PJCIOE2,2023-10-17 01:36:57,20231016,055400,343004,055410,343004,055420,343003,055430,343003,055440,343003,055450,343003,055500,343003,055510,343003,055520,343002,055530,343002,055540,343001,055550,343001,055600,343001,055610,343001,055620,343001,055630,343001,055640,343001,055650,343000,055700,343000,055710,343000,055720,343000,055730,342999,055740,342999,055750,342999,055800,342998,055810,342998,055820,342998,055830,342997,055840,342997,055850,342997,055900,342997,055910,342997,055920,342996,055930,342996,055940,342996,055950,342996,060000,342996,060010,342995,060020,342995,060030,342995,060040,342995,060050,342995,060100,342994,060110,342994,060120,342994,060130,342994,060140,342993,060150,342993,060200,342993,060210,342993,060220,342992,060230,342992,060240,342992,060250,342992,060300,342992,060310,342992,060320,342991,060330,342992,060340,342991
PJCIOE2,2023-10-17 01:37:08,20231016,060350,342992,060400,342991,060410,342991,060420,342991,060430,342991,060440,342991,060450,342991,060500,342991,060510,342991,060520,342991,060530,342991,060540,342990,060550,342990,060600,342991,060610,342990,060620,342990,060630,342990,060640,342990,060650,342991,060700,342991,060710,342991,060720,342991,060730,342991,060740,342991,060750,342991,060800,342991,060810,342992,060820,342991,060830,342992,060840,342991,060850,342992,060900,342991,060910,342992,060920,342991,060930,342992,060940,342991,060950,342992,061000,342992,061010,342992,061020,342992,061030,342992,061040,342991,061050,342991,061100,342991,061110,342991,061120,342991,061130,342991,061140,342991,061150,342992,061200,342991,061210,342992,061220,342991,061230,342992,061240,342991,061250,342992,061300,342991,061310,342991,061320,342991,061330,342991
PJCIOE2,2023-10-17 01:37:20,20231016,061340,342991,061350,342991,061400,342991,061410,342991,061420,342991,061430,342991,061440,342991,061450,342991,061500,342991,061510,342992,061520,342991,061530,342991,061540,342991,061550,342991,061600,342991,061610,342991,061620,342991,061630,342991,061640,342991,061650,342991,061700,342991,061710,342992,061720,342991,061730,342992,061740,342992,061750,342992,061800,342992,061810,342992,061820,342992,061830,342993,061840,342993,061850,342993,061900,342993,061910,342993,061920,342993,061930,342993,061940,342993,061950,342993,062000,342993,062010,342993,062020,342993,062030,342993,062040,342993,062050,342993,062100,342993,062110,342994,062120,342993,062130,342993,062140,342993,062150,342994,062200,342993,062210,342994,062220,342993,062230,342994,062240,342994,062250,342994,062300,342994,062310,342994,062320,342994
PJCIOE2,2023-10-17 01:37:31,20231016,062330,342994,062340,342994,062350,342994,062400,342994,062410,342994,062420,342994,062430,342994,062440,342994,062450,342994,062500,342994,062510,342994,062520,342994,062530,342994,062540,342994,062550,342995,062600,342995,062610,342995,062620,342995,062630,342995,062640,342995,062650,342995,062700,342995,062710,342995,062720,342995,062730,342995,062740,342995,062750,342995,062800,342995,062810,342995,062820,342994,062830,342994,062840,342994,062850,342994,062900,342994,062910,342994,062920,342994,062930,342994,062940,342994,062950,342994,063000,342993,063010,342994,063020,342993,063030,342993,063040,342993,063050,342993,063100,342993,063110,342993,063120,342993,063130,342993,063140,342993,063150,342993,063200,342993,063210,342993,063220,342992,063230,342992,063240,342992,063250,342993,063300,342992,063310,342993
PJCIOE2,2023-10-17 01:37:43,20231016,063320,342992,063330,342992,063340,342992,063350,342992,063400,342992,063410,342993,063420,342992,063430,342992,063440,342992,063450,342992,063500,342992,063510,342992,063520,342992,063530,342992,063540,342992,063550,342992,063600,342992,063610,342992,063620,342991,063630,342992,063640,342991,063650,342992,063700,342992,063710,342992,063720,342992,063730,342992,063740,342992,063750,342992,063800,342992,063810,342992,063820,342992,063830,342992,063840,342992,063850,342992,063900,342992,063910,342992,063920,342992,063930,342992,063940,342992,063950,342992,064000,342992,064010,342992,064020,342991,064030,342991,064040,342991,064050,342992,064100,342991,064110,342992,064120,342991,064130,342992,064140,342992,064150,342992,064200,342992,064210,342992,064220,342992,064230,342992,064240,342992,064250,342992,064300,342992
PJCIOE2,2023-10-17 01:37:54,20231016,064310,342992,064320,342992,064330,342992,064340,342992,064350,342993,064400,342993,064410,342993,064420,342993,064430,342993,064440,342993,064450,342993,064500,342993,064510,342994,064520,342993,064530,342994,064540,342994,064550,342994,064600,342994,064610,342994,064620,342994,064630,342994,064640,342994,064650,342994,064700,342994,064710,342994,064720,342994,064730,342994,064740,342994,064750,342994,064800,342994,064810,342994,064820,342994,064830,342994,064840,342994,064850,342994,064900,342994,064910,342995,064920,342994,064930,342994,064940,342995,064950,342995,065000,342995,065010,342995,065020,342994,065030,342995,065040,342995,065050,342995,065100,342995,065110,342995,065120,342995,065130,342995,065140,342995,065150,342995,065200,342995,065210,342995,065220,342995,065230,342995,065240,342995,065250,342995
PJCIOE2,2023-10-17 01:38:06,20231016,065300,342994,065310,342994,065320,342994,065330,342994,065340,342994,065350,342994,065400,342994,065410,342995,065420,342994,065430,342994,065440,342994,065450,342995,065500,342994,065510,342994,065520,342994,065530,342994,065540,342994,065550,342994,065600,342994,065610,342994,065620,342994,065630,342994,065640,342994,065650,342994,065700,342994,065710,342994,065720,342993,065730,342993,065740,342993,065750,342994,065800,342993,065810,342993,065820,342993,065830,342993,065840,342993,065850,342993,065900,342993,065910,342992,065920,342992,065930,342992,065940,342992,065950,342992,070000,342991,070010,342991,070020,342991,070030,342991,070040,342991,070050,342991,070100,342990,070110,342990,070120,342990,070130,342990,070140,342989,070150,342989,070200,342989,070210,342989,070220,342988,070230,342988,070240,342988
PJCIOE2,2023-10-17 01:38:17,20231016,070250,342988,070300,342988,070310,342988,070320,342987,070330,342987,070340,342986,070350,342986,070400,342986,070410,342985,070420,342985,070430,342985,070440,342984,070450,342984,070500,342984,070510,342983,070520,342982,070530,342983,070540,342982,070550,342982,070600,342982,070610,342981,070620,342981,070630,342980,070640,342980,070650,342980,070700,342979,070710,342979,070720,342979,070730,342978,070740,342978,070750,342978,070800,342977,070810,342977,070820,342977,070830,342977,070840,342976,070850,342976,070900,342976,070910,342976,070920,342976,070930,342975,070940,342975,070950,342975,071000,342975,071010,342975,071020,342974,071030,342974,071040,342974,071050,342974,071100,342974,071110,342974,071120,342973,071130,342973,071140,342973,071150,342973,071200,342973,071210,342973,071220,342972,071230,342972
PJCIOE2,2023-10-17 01:38:29,20231016,071240,342972,071250,342972,071300,342972,071310,342972,071320,342971,071330,342971,071340,342971,071350,342971,071400,342971,071410,342971,071420,342971,071430,342971,071440,342971,071450,342971,071500,342971,071510,342972,071520,342972,071530,342972,071540,342973,071550,342973,071600,342973,071610,342973,071620,342973,071630,342973,071640,342974,071650,342974,071700,342975,071710,342975,071720,342975,071730,342976,071740,342976,071750,342977,071800,342977,071810,342978,071820,342978,071830,342978,071840,342978,071850,342979,071900,342979,071910,342980,071920,342980,071930,342981,071940,342981,071950,342982,072000,342982,072010,342983,072020,342983,072030,342984,072040,342984,072050,342985,072100,342985,072110,342986,072120,342986,072130,342987,072140,342987,072150,342988,072200,342988,072210,342988,072220,342989
PJCIOE2,2023-10-17 01:38:40,20231016,072230,342989,072240,342990,072250,342990,072300,342991,072310,342991,072320,342991,072330,342992,072340,342992,072350,342993,072400,342993,072410,342994,072420,342994,072430,342994,072440,342994,072450,342995,072500,342996,072510,342996,072520,342996,072530,342996,072540,342997,072550,342997,072600,342998,072610,342998,072620,342998,072630,342998,072640,342998,072650,342999,072700,342999,072710,343000,072720,343000,072730,343000,072740,343000,072750,343001,072800,343001,072810,343001,072820,343001,072830,343001,072840,343001,072850,343002,072900,343002,072910,343002,072920,343002,072930,343002,072940,343002,072950,343003,073000,343003,073010,343003,073020,343003,073030,343003,073040,343003,073050,343004,073100,343004,073110,343004,073120,343004,073130,343004,073140,343004,073150,343005,073200,343005,073210,343005
PJCIOE2,2023-10-17 01:38:52,20231016,073220,343005,073230,343006,073240,343006,073250,343006,073300,343006,073310,343007,073320,343007,073330,343007,073340,343007,073350,343008,073400,343008,073410,343008,073420,343008,073430,343008,073440,343009,073450,343009,073500,343009,073510,343009,073520,343009,073530,343010,073540,343010,073550,343010,073600,343011,073610,343011,073620,343011,073630,343011,073640,343011,073650,343011,073700,343012,073710,343012,073720,343012,073730,343012,073740,343012,073750,343012,073800,343012,073810,343013,073820,343013,073830,343013,073840,343013,073850,343013,073900,343013,073910,343014,073920,343013,073930,343014,073940,343014,073950,343014,074000,343014,074010,343014,074020,343014,074030,343014,074040,343015,074050,343015,074100,343015,074110,343015,074120,343015,074130,343016,074140,343016,074150,343016,074200,343016
PJCIOE2,2023-10-17 01:39:03,20231016,074210,343017,074220,343016,074230,343017,074240,343017,074250,343017,074300,343017,074310,343018,074320,343018,074330,343018,074340,343018,074350,343018,074400,343018,074410,343019,074420,343018,074430,343019,074440,343019,074450,343019,074500,343020,074510,343020,074520,343020,074530,343020,074540,343020,074550,343021,074600,343021,074610,343021,074620,343021,074630,343021,074640,343021,074650,343022,074700,343022,074710,343022,074720,343022,074730,343023,074740,343023,074750,343023,074800,343023,074810,343023,074820,343023,074830,343024,074840,343024,074850,343024,074900,343024,074910,343025,074920,343025,074930,343025,074940,343025,074950,343025,075000,343025,075010,343025,075020,343025,075030,343026,075040,343026,075050,343026,075100,343026,075110,343026,075120,343026,075130,343026,075140,343026,075150,343027
PJCIOE2,2023-10-17 01:39:15,20231016,075200,343027,075210,343027,075220,343027,075230,343027,075240,343027,075250,343027,075300,343027,075310,343028,075320,343027,075330,343028,075340,343028,075350,343028,075400,343028,075410,343028,075420,343028,075430,343028,075440,343028,075450,343028,075500,343028,075510,343028,075520,343028,075530,343028,075540,343029,075550,343029,075600,343029,075610,343029,075620,343028,075630,343029,075640,343029,075650,343029,075700,343029,075710,343029,075720,343029,075730,343029,075740,343029,075750,343029,075800,343029,075810,343030,075820,343029,075830,343029,075840,343029,075850,343030,075900,343030,075910,343030,075920,343030,075930,343030,075940,343030,075950,343030,080000,343030,080010,343030,080020,343030,080030,343030,080040,343030,080050,343030,080100,343030,080110,343031,080120,343030,080130,343030,080140,343030
PJCIOE2,2023-10-17 01:39:26,20231016,080150,343030,080200,343030,080210,343030,080220,343030,080230,343030,080240,343030,080250,343030,080300,343030,080310,343030,080320,343030,080330,343030,080340,343029,080350,343030,080400,343029,080410,343029,080420,343029,080430,343029,080440,343029,080450,343029,080500,343029,080510,343029,080520,343029,080530,343029,080540,343029,080550,343029,080600,343028,080610,343029,080620,343028,080630,343028,080640,343028,080650,343028,080700,343028,080710,343028,080720,343027,080730,343027,080740,343027,080750,343027,080800,343027,080810,343027,080820,343026,080830,343026,080840,343026,080850,343026,080900,343026,080910,343026,080920,343026,080930,343026,080940,343025,080950,343026,081000,343025,081010,343025,081020,343025,081030,343024,081040,343024,081050,343024,081100,343024,081110,343024,081120,343024,081130,343024
PJCIOE2,2023-10-17 01:39:38,20231016,081140,343023,081150,343024,081200,343023,081210,343023,081220,343023,081230,343023,081240,343023,081250,343023,081300,343022,081310,343022,081320,343022,081330,343022,081340,343021,081350,343021,081400,343021,081410,343021,081420,343021,081430,343020,081440,343020,081450,343020,081500,343020,081510,343020,081520,343019,081530,343019,081540,343019,081550,343019,081600,343018,081610,343018,081620,343018,081630,343018,081640,343017,081650,343017,081700,343017,081710,343017,081720,343016,081730,343016,081740,343016,081750,343016,081800,343015,081810,343015,081820,343015,081830,343014,081840,343014,081850,343014,081900,343014,081910,343013,081920,343012,081930,343012,081940,343012,081950,343011,082000,343011,082010,343011,082020,343010,082030,343010,082040,343010,082050,343010,082100,343009,082110,343009,082120,343009
PJCIOE2,2023-10-17 01:39:50,20231016,082130,343008,082140,343008,082150,343008,082200,343007,082210,343007,082220,343007,082230,343007,082240,343006,082250,343006,082300,343006,082310,343006,082320,343005,082330,343005,082340,343005,082350,343005,082400,343004,082410,343004,082420,343003,082430,343003,082440,343003,082450,343003,082500,343002,082510,343002,082520,343002,082530,343002,082540,343001,082550,343001,082600,343001,082610,343001,082620,343001,082630,343000,082640,343000,082650,342999,082700,342999,082710,342999,082720,342999,082730,342999,082740,342999,082750,342999,082800,342999,082810,342999,082820,342998,082830,342998,082840,342998,082850,342998,082900,342998,082910,342998,082920,342997,082930,342997,082940,342997,082950,342997,083000,342998,083010,342998,083020,342997,083030,342997,083040,342997,083050,342997,083100,342997,083110,342998
PJCIOE2,2023-10-17 01:40:01,20231016,083120,342997,083130,342998,083140,342997,083150,342998,083200,342997,083210,342998,083220,342997,083230,342998,083240,342997,083250,342998,083300,342998,083310,342998,083320,342997,083330,342998,083340,342998,083350,342998,083400,342998,083410,342998,083420,342998,083430,342998,083440,342998,083450,342998,083500,342998,083510,342998,083520,342998,083530,342998,083540,342998,083550,342999,083600,342999,083610,342999,083620,342999,083630,342999,083640,342999,083650,342999,083700,342999,083710,342999,083720,342999,083730,342998,083740,342998,083750,342999,083800,342999,083810,342999,083820,342999,083830,342999,083840,342999,083850,342999,083900,342999,083910,343000,083920,342999,083930,342999,083940,342999,083950,343000,084000,343000,084010,343000,084020,343000,084030,343000,084040,343000,084050,343001,084100,343001
PJCIOE2,2023-10-17 01:40:13,20231016,084110,343001,084120,343001,084130,343001,084140,343001,084150,343001,084200,343001,084210,343001,084220,343001,084230,343002,084240,343002,084250,343002,084300,343002,084310,343002,084320,343002,084330,343002,084340,343002,084350,343002,084400,343002,084410,343003,084420,343002,084430,343003,084440,343002,084450,343003,084500,343003,084510,343003,084520,343003,084530,343003,084540,343003,084550,343003,084600,343003,084610,343003,084620,343003,084630,343003,084640,343003,084650,343003,084700,343003,084710,343003,084720,343003,084730,343003,084740,343003,084750,343004,084800,343004,084810,343004,084820,343004,084830,343004,084840,343004,084850,343004,084900,343004,084910,343004,084920,343004,084930,343004,084940,343004,084950,343004,085000,343004,085010,343004,085020,343004,085030,343004,085040,343004,085050,343005
PJCIOE2,2023-10-17 01:40:24,20231016,085100,343005,085110,343005,085120,343005,085130,343005,085140,343005,085150,343005,085200,343005,085210,343005,085220,343005,085230,343005,085240,343005,085250,343005,085300,343005,085310,343006,085320,343005,085330,343005,085340,343005,085350,343005,085400,343005,085410,343005,085420,343005,085430,343005,085440,343004,085450,343005,085500,343005,085510,343005,085520,343004,085530,343004,085540,343004,085550,343004,085600,343004,085610,343004,085620,343004,085630,343004,085640,343004,085650,343004,085700,343004,085710,343004,085720,343004,085730,343004,085740,343004,085750,343004,085800,343004,085810,343004,085820,343004,085830,343004,085840,343004,085850,343004,085900,343004,085910,343004,085920,343004,085930,343004,085940,343004,085950,343004,090000,343003,090010,343003,090020,343003,090030,343003,090040,343003
PJCIOE2,2023-10-17 01:40:36,20231016,090050,343003,090100,343003,090110,343003,090120,343002,090130,343003,090140,343003,090150,343003,090200,343002,090210,343003,090220,343002,090230,343002,090240,343002,090250,343002,090300,343003,090310,343003,090320,343002,090330,343002,090340,343002,090350,343002,090400,343003,090410,343003,090420,343002,090430,343003,090440,343002,090450,343003,090500,343003,090510,343003,090520,343003,090530,343003,090540,343003,090550,343003,090600,343003,090610,343003,090620,343003,090630,343004,090640,343004,090650,343004,090700,343004,090710,343004,090720,343004,090730,343004,090740,343004,090750,343004,090800,343004,090810,343005,090820,343005,090830,343005,090840,343005,090850,343005,090900,343005,090910,343006,090920,343006,090930,343006,090940,343006,090950,343006,091000,343006,091010,343006,091020,343006,091030,343006
PJCIOE2,2023-10-17 01:40:47,20231016,091040,343006,091050,343006,091100,343006,091110,343006,091120,343006,091130,343006,091140,343006,091150,343006,091200,343006,091210,343006,091220,343006,091230,343007,091240,343006,091250,343006,091300,343006,091310,343006,091320,343006,091330,343006,091340,343006,091350,343006,091400,343006,091410,343006,091420,343005,091430,343006,091440,343006,091450,343006,091500,343005,091510,343006,091520,343005,091530,343006,091540,343006,091550,343006,091600,343006,091610,343006,091620,343006,091630,343006,091640,343006,091650,343006,091700,343006,091710,343007,091720,343006,091730,343007,091740,343007,091750,343007,091800,343007,091810,343007,091820,343007,091830,343008,091840,343007,091850,343008,091900,343008,091910,343008,091920,343008,091930,343008,091940,343008,091950,343008,092000,343008,092010,343008,092020,343008
PJCIOE2,2023-10-17 01:40:59,20231016,092030,343008,092040,343008,092050,343008,092100,343008,092110,343008,092120,343008,092130,343009,092140,343008,092150,343008,092200,343009,092210,343009,092220,343008,092230,343008,092240,343008,092250,343008,092300,343008,092310,343008,092320,343008,092330,343008,092340,343007,092350,343007,092400,343007,092410,343007,092420,343007,092430,343007,092440,343007,092450,343007,092500,343006,092510,343006,092520,343006,092530,343006,092540,343005,092550,343005,092600,343005,092610,343005,092620,343005,092630,343005,092640,343004,092650,343005,092700,343004,092710,343004,092720,343004,092730,343004,092740,343004,092750,343004,092800,343003,092810,343003,092820,343003,092830,343003,092840,343003,092850,343003,092900,343003,092910,343003,092920,343002,092930,343002,092940,343002,092950,343002,093000,343002,093010,343002
PJCIOE2,2023-10-17 01:41:10,20231016,093020,343002,093030,343002,093040,343002,093050,343002,093100,343002,093110,343002,093120,343002,093130,343002,093140,343002,093150,343002,093200,343002,093210,343002,093220,343001,093230,343002,093240,343001,093250,343001,093300,343001,093310,343001,093320,343001,093330,343001,093340,343001,093350,343001,093400,343001,093410,343001,093420,343001,093430,343001,093440,343001,093450,343001,093500,343001,093510,343001,093520,343001,093530,343001,093540,343001,093550,343001,093600,343001,093610,343001,093620,343001,093630,343001,093640,343001,093650,343001,093700,343001,093710,343001,093720,343001,093730,343001,093740,343001,093750,343001,093800,343001,093810,343001,093820,343001,093830,343001,093840,343001,093850,343001,093900,343001,093910,343001,093920,343001,093930,343001,093940,343001,093950,343001,094000,343001
PJCIOE2,2023-10-17 01:41:22,20231016,094010,343002,094020,343001,094030,343001,094040,343001,094050,343002,094100,343002,094110,343002,094120,343002,094130,343002,094140,343002,094150,343002,094200,343002,094210,343002,094220,343002,094230,343002,094240,343002,094250,343002,094300,343002,094310,343003,094320,343002,094330,343003,094340,343003,094350,343003,094400,343003,094410,343003,094420,343003,094430,343003,094440,343003,094450,343003,094500,343003,094510,343003,094520,343003,094530,343003,094540,343003,094550,343003,094600,343003,094610,343003,094620,343003,094630,343003,094640,343004,094650,343004,094700,343003,094710,343004,094720,343003,094730,343003,094740,343003,094750,343003,094800,343003,094810,343004,094820,343003,094830,343003,094840,343003,094850,343003,094900,343003,094910,343004,094920,343003,094930,343003,094940,343003,094950,343003
PJCIOE2,2023-10-17 01:41:33,20231016,095000,343003,095010,343004,095020,343003,095030,343004,095040,343004,095050,343004,095100,343004,095110,343004,095120,343003,095130,343003,095140,343003,095150,343004,095200,343004,095210,343004,095220,343004,095230,343004,095240,343004,095250,343004,095300,343004,095310,343004,095320,343004,095330,343004,095340,343004,095350,343004,095400,343004,095410,343004,095420,343004,095430,343004,095440,343004,095450,343004,095500,343004,095510,343004,095520,343004,095530,343004,095540,343004,095550,343004,095600,343004,095610,343004,095620,343004,095630,343004,095640,343004,095650,343004,095700,343004,095710,343004,095720,343004,095730,343004,095740,343004,095750,343004,095800,343004,095810,343004,095820,343004,095830,343004,095840,343004,095850,343004,095900,343004,095910,343004,095920,343003,095930,343003,095940,343003
PJCIOE2,2023-10-17 01:41:45,20231016,095950,343003,100000,343004,100010,343004,100020,343003,100030,343003,100040,343003,100050,343003,100100,343003,100110,343003,100120,343003,100130,343003,100140,343003,100150,343003,100200,343003,100210,343003,100220,343002,100230,343002,100240,343002,100250,343003,100300,343002,100310,343003,100320,343002,100330,343003,100340,343002,100350,343002,100400,343002,100410,343002,100420,343002,100430,343002,100440,343002,100450,343002,100500,343002,100510,343002,100520,343001,100530,343001,100540,343001,100550,343001,100600,343001,100610,343001,100620,343001,100630,343001,100640,343001,100650,343001,100700,343001,100710,343001,100720,343000,100730,343001,100740,343001,100750,343001,100800,343001,100810,343001,100820,343001,100830,343001,100840,343001,100850,343001,100900,343001,100910,343001,100920,343001,100930,343000
PJCIOE2,2023-10-17 01:41:56,20231016,100940,343000,100950,343000,101000,343000,101010,343001,101020,343001,101030,343001,101040,343000,101050,343000,101100,343000,101110,343000,101120,343000,101130,343000,101140,343000,101150,343001,101200,343000,101210,343000,101220,343000,101230,343000,101240,343000,101250,343000,101300,343000,101310,343000,101320,343000,101330,343000,101340,343000,101350,343000,101400,342999,101410,342999,101420,342999,101430,342999,101440,342999,101450,343000,101500,343000,101510,343000,101520,342999,101530,343000,101540,343000,101550,343000,101600,343000,101610,343000,101620,342999,101630,343000,101640,343000,101650,343000,101700,343000,101710,343000,101720,342999,101730,343000,101740,343000,101750,343000,101800,343000,101810,343000,101820,343000,101830,343000,101840,343000,101850,343000,101900,343000,101910,343000,101920,343000
PJCIOE2,2023-10-17 01:42:08,20231016,101930,343000,101940,343000,101950,343000,102000,343000,102010,343000,102020,343000,102030,343000,102040,343000,102050,343000,102100,343000,102110,343000,102120,342999,102130,343000,102140,342999,102150,343000,102200,342999,102210,342999,102220,342999,102230,342999,102240,342999,102250,342999,102300,342999,102310,342999,102320,342999,102330,342999,102340,342999,102350,342999,102400,342999,102410,342999,102420,342999,102430,342999,102440,342998,102450,342999,102500,342998,102510,342998,102520,342998,102530,342998,102540,342998,102550,342999,102600,342998,102610,342998,102620,342998,102630,342998,102640,342998,102650,342998,102700,342998,102710,342998,102720,342998,102730,342998,102740,342998,102750,342998,102800,342998,102810,342998,102820,342998,102830,342998,102840,342998,102850,342998,102900,342998,102910,342998
PJCIOE2,2023-10-17 01:42:19,20231016,102920,342998,102930,342998,102940,342998,102950,342998,103000,342998,103010,342998,103020,342998,103030,342998,103040,342998,103050,342998,103100,342998,103110,342998,103120,342997,103130,342998,103140,342997,103150,342997,103200,342997,103210,342998,103220,342998,103230,342998,103240,342998,103250,342998,103300,342997,103310,342997,103320,342997,103330,342997,103340,342997,103350,342998,103400,342997,103410,342997,103420,342997,103430,342997,103440,342997,103450,342997,103500,342996,103510,342997,103520,342997,103530,342997,103540,342997,103550,342997,103600,342997,103610,342997,103620,342996,103630,342996,103640,342996,103650,342996,103700,342996,103710,342997,103720,342997,103730,342997,103740,342996,103750,342996,103800,342996,103810,342996,103820,342996,103830,342996,103840,342996,103850,342997,103900,342996
PJCIOE2,2023-10-17 01:42:31,20231016,103910,342996,103920,342995,103930,342996,103940,342995,103950,342996,104000,342995,104010,342995,104020,342995,104030,342996,104040,342995,104050,342995,104100,342995,104110,342995,104120,342995,104130,342994,104140,342995,104150,342995,104200,342995,104210,342995,104220,342995,104230,342995,104240,342995,104250,342995,104300,342994,104310,342995,104320,342994,104330,342995,104340,342995,104350,342995,104400,342994,104410,342994,104420,342994,104430,342994,104440,342994,104450,342994,104500,342994,104510,342994,104520,342994,104530,342994,104540,342993,104550,342994,104600,342993,104610,342994,104620,342993,104630,342993,104640,342993,104650,342993,104700,342993,104710,342993,104720,342993,104730,342993,104740,342992,104750,342992,104800,342992,104810,342993,104820,342992,104830,342992,104840,342992,104850,342992
PJCIOE2,2023-10-17 01:42:43,20231016,104900,342992,104910,342992,104920,342992,104930,342992,104940,342992,104950,342991,105000,342991,105010,342991,105020,342991,105030,342991,105040,342991,105050,342991,105100,342991,105110,342990,105120,342990,105130,342990,105140,342990,105150,342990,105200,342989,105210,342989,105220,342989,105230,342989,105240,342988,105250,342988,105300,342988,105310,342989,105320,342988,105330,342988,105340,342988,105350,342988,105400,342988,105410,342988,105420,342987,105430,342987,105440,342987,105450,342987,105500,342986,105510,342986,105520,342987,105530,342986,105540,342986,105550,342986,105600,342986,105610,342986,105620,342985,105630,342985,105640,342984,105650,342985,105700,342984,105710,342984,105720,342984,105730,342984,105740,342984,105750,342984,105800,342983,105810,342983,105820,342983,105830,342983,105840,342982
PJCIOE2,2023-10-17 01:42:54,20231016,105850,342982,105900,342982,105910,342982,105920,342981,105930,342981,105940,342981,105950,342981,110000,342981,110010,342981,110020,342980,110030,342980,110040,342980,110050,342979,110100,342979,110110,342979,110120,342979,110130,342979,110140,342978,110150,342978,110200,342978,110210,342977,110220,342977,110230,342977,110240,342976,110250,342976,110300,342976,110310,342976,110320,342975,110330,342975,110340,342975,110350,342975,110400,342974,110410,342974,110420,342973,110430,342973,110440,342973,110450,342973,110500,342973,110510,342972,110520,342972,110530,342971,110540,342971,110550,342971,110600,342971,110610,342970,110620,342970,110630,342969,110640,342969,110650,342969,110700,342968,110710,342968,110720,342968,110730,342967,110740,342967,110750,342967,110800,342967,110810,342966,110820,342966,110830,342965
PJCIOE2,2023-10-17 01:43:06,20231016,110840,342965,110850,342965,110900,342965,110910,342965,110920,342964,110930,342964,110940,342964,110950,342964,111000,342964,111010,342963,111020,342963,111030,342963,111040,342962,111050,342963,111100,342962,111110,342962,111120,342961,111130,342962,111140,342961,111150,342961,111200,342961,111210,342961,111220,342961,111230,342961,111240,342960,111250,342960,111300,342960,111310,342960,111320,342959,111330,342959,111340,342958,111350,342959,111400,342958,111410,342958,111420,342957,111430,342957,111440,342957,111450,342957,111500,342956,111510,342956,111520,342955,111530,342955,111540,342955,111550,342955,111600,342954,111610,342954,111620,342954,111630,342954,111640,342953,111650,342953,111700,342953,111710,342952,111720,342952,111730,342952,111740,342952,111750,342951,111800,342950,111810,342950,111820,342950
PJCIOE2,2023-10-17 01:43:17,20231016,111830,342949,111840,342949,111850,342949,111900,342948,111910,342948,111920,342947,111930,342948,111940,342947,111950,342947,112000,342947,112010,342946,112020,342946,112030,342946,112040,342946,112050,342945,112100,342945,112110,342944,112120,342943,112130,342943,112140,342943,112150,342943,112200,342942,112210,342942,112220,342941,112230,342941,112240,342941,112250,342941,112300,342940,112310,342940,112320,342939,112330,342939,112340,342939,112350,342939,112400,342938,112410,342937,112420,342936,112430,342936,112440,342935,112450,342935,112500,342935,112510,342934,112520,342934,112530,342934,112540,342934,112550,342934,112600,342933,112610,342932,112620,342931,112630,342931,112640,342931,112650,342931,112700,342931,112710,342930,112720,342929,112730,342929,112740,342929,112750,342929,112800,342928,112810,342928
PJCIOE2,2023-10-17 01:43:29,20231016,112820,342927,112830,342927,112840,342927,112850,342927,112900,342927,112910,342926,112920,342925,112930,342924,112940,342923,112950,342924,113000,342923,113010,342923,113020,342923,113030,342922,113040,342922,113050,342921,113100,342921,113110,342920,113120,342919,113130,342919,113140,342918,113150,342918,113200,342918,113210,342918,113220,342917,113230,342917,113240,342916,113250,342915,113300,342915,113310,342914,113320,342914,113330,342914,113340,342914,113350,342913,113400,342913,113410,342912,113420,342912,113430,342912,113440,342911,113450,342911,113500,342910,113510,342910,113520,342909,113530,342908,113540,342908,113550,342908,113600,342908,113610,342907,113620,342906,113630,342906,113640,342906,113650,342906,113700,342905,113710,342904,113720,342903,113730,342903,113740,342903,113750,342903,113800,342902
PJCIOE2,2023-10-17 01:43:40,20231016,113810,342901,113820,342900,113830,342900,113840,342900,113850,342900,113900,342899,113910,342899,113920,342897,113930,342897,113940,342897,113950,342896,114000,342896,114010,342895,114020,342895,114030,342894,114040,342893,114050,342893,114100,342892,114110,342893,114120,342892,114130,342891,114140,342891,114150,342890,114200,342890,114210,342890,114220,342889,114230,342889,114240,342888,114250,342888,114300,342888,114310,342888,114320,342887,114330,342886,114340,342885,114350,342885,114400,342885,114410,342885,114420,342884,114430,342884,114440,342883,114450,342883,114500,342883,114510,342883,114520,342882,114530,342881,114540,342880,114550,342880,114600,342879,114610,342879,114620,342878,114630,342878,114640,342877,114650,342877,114700,342876,114710,342876,114720,342875,114730,342874,114740,342874,114750,342874
PJCIOE2,2023-10-17 01:43:52,20231016,114800,342873,114810,342873,114820,342872,114830,342872,114840,342871,114850,342871,114900,342870,114910,342870,114920,342869,114930,342869,114940,342868,114950,342868,115000,342868,115010,342868,115020,342867,115030,342867,115040,342866,115050,342865,115100,342864,115110,342864,115120,342864,115130,342864,115140,342864,115150,342864,115200,342863,115210,342862,115220,342861,115230,342861,115240,342861,115250,342861,115300,342860,115310,342860,115320,342859,115330,342859,115340,342858,115350,342858,115400,342857,115410,342857,115420,342856,115430,342856,115440,342855,115450,342855,115500,342854,115510,342854,115520,342853,115530,342853,115540,342852,115550,342852,115600,342852,115610,342851,115620,342851,115630,342850,115640,342849,115650,342849,115700,342849,115710,342848,115720,342848,115730,342847,115740,342846
PJCIOE2,2023-10-17 01:44:03,20231016,115750,342846,115800,342846,115810,342845,115820,342845,115830,342845,115840,342844,115850,342844,115900,342843,115910,342842,115920,342842,115930,342842,115940,342841,115950,342841,120000,342840,120010,342839,120020,342839,120030,342839,120040,342838,120050,342838,120100,342837,120110,342837,120120,342836,120130,342836,120140,342835,120150,342835,120200,342834,120210,342833,120220,342833,120230,342833,120240,342832,120250,342832,120300,342831,120310,342831,120320,342830,120330,342830,120340,342829,120350,342829,120400,342828,120410,342828,120420,342827,120430,342827,120440,342826,120450,342826,120500,342825,120510,342824,120520,342824,120530,342824,120540,342823,120550,342822,120600,342822,120610,342821,120620,342821,120630,342821,120640,342820,120650,342819,120700,342818,120710,342818,120720,342817,120730,342817
PJCIOE2,2023-10-17 01:44:15,20231016,120740,342817,120750,342817,120800,342817,120810,342816,120820,342815,120830,342814,120840,342814,120850,342814,120900,342813,120910,342812,120920,342812,120930,342812,120940,342811,120950,342811,121000,342810,121010,342810,121020,342809,121030,342809,121040,342808,121050,342808,121100,342807,121110,342807,121120,342807,121130,342806,121140,342806,121150,342806,121200,342805,121210,342805,121220,342804,121230,342804,121240,342803,121250,342803,121300,342802,121310,342802,121320,342801,121330,342800,121340,342800,121350,342799,121400,342799,121410,342798,121420,342797,121430,342797,121440,342796,121450,342796,121500,342795,121510,342794,121520,342793,121530,342793,121540,342792,121550,342792,121600,342791,121610,342791,121620,342790,121630,342790,121640,342789,121650,342789,121700,342788,121710,342787,121720,342786
PJCIOE2,2023-10-17 01:44:26,20231016,121730,342785,121740,342785,121750,342784,121800,342784,121810,342783,121820,342783,121830,342782,121840,342781,121850,342781,121900,342780,121910,342781,121920,342780,121930,342779,121940,342779,121950,342778,122000,342778,122010,342778,122020,342777,122030,342776,122040,342776,122050,342775,122100,342775,122110,342775,122120,342774,122130,342774,122140,342773,122150,342773,122200,342773,122210,342773,122220,342772,122230,342772,122240,342771,122250,342771,122300,342771,122310,342771,122320,342770,122330,342770,122340,342770,122350,342770,122400,342769,122410,342769,122420,342768,122430,342769,122440,342769,122450,342768,122500,342767,122510,342767,122520,342766,122530,342766,122540,342765,122550,342765,122600,342764,122610,342764,122620,342763,122630,342763,122640,342762,122650,342761,122700,342760,122710,342759
PJCIOE2,2023-10-17 01:44:38,20231016,122720,342759,122730,342759,122740,342758,122750,342758,122800,342757,122810,342756,122820,342754,122830,342754,122840,342753,122850,342753,122900,342752,122910,342751,122920,342750,122930,342749,122940,342748,122950,342748,123000,342747,123010,342746,123020,342745,123030,342744,123040,342743,123050,342743,123100,342741,123110,342741,123120,342740,123130,342739,123140,342738,123150,342737,123200,342737,123210,342736,123220,342735,123230,342734,123240,342733,123250,342733,123300,342732,123310,342732,123320,342730,123330,342729,123340,342729,123350,342729,123400,342728,123410,342728,123420,342727,123430,342726,123440,342726,123450,342726,123500,342725,123510,342725,123520,342724,123530,342725,123540,342724,123550,342724,123600,342723,123610,342723,123620,342722,123630,342722,123640,342721,123650,342722,123700,342721
PJCIOE2,2023-10-17 01:44:49,20231016,123710,342720,123720,342720,123730,342719,123740,342719,123750,342719,123800,342718,123810,342718,123820,342717,123830,342717,123840,342717,123850,342717,123900,342716,123910,342716,123920,342716,123930,342715,123940,342714,123950,342713,124000,342713,124010,342713,124020,342713,124030,342712,124040,342711,124050,342710,124100,342710,124110,342710,124120,342710,124130,342709,124140,342707,124150,342707,124200,342706,124210,342707,124220,342706,124230,342705,124240,342704,124250,342704,124300,342703,124310,342703,124320,342703,124330,342703,124340,342702,124350,342701,124400,342700,124410,342701,124420,342701,124430,342700,124440,342699,124450,342698,124500,342697,124510,342697,124520,342697,124530,342697,124540,342696,124550,342695,124600,342694,124610,342694,124620,342694,124630,342694,124640,342693,124650,342692
PJCIOE2,2023-10-17 01:45:01,20231016,124700,342691,124710,342691,124720,342691,124730,342691,124740,342691,124750,342690,124800,342689,124810,342689,124820,342689,124830,342689,124840,342688,124850,342688,124900,342687,124910,342686,124920,342686,124930,342686,124940,342685,124950,342685,125000,342684,125010,342684,125020,342683,125030,342683,125040,342682,125050,342682,125100,342681,125110,342680,125120,342680,125130,342680,125140,342680,125150,342679,125200,342678,125210,342677,125220,342676,125230,342676,125240,342676,125250,342676,125300,342675,125310,342674,125320,342673,125330,342673,125340,342672,125350,342672,125400,342671,125410,342671,125420,342671,125430,342671,125440,342669,125450,342668,125500,342668,125510,342667,125520,342667,125530,342667,125540,342666,125550,342665,125600,342664,125610,342664,125620,342664,125630,342664,125640,342663
PJCIOE2,2023-10-17 01:45:12,20231016,125650,342662,125700,342661,125710,342660,125720,342660,125730,342660,125740,342659,125750,342659,125800,342658,125810,342658,125820,342657,125830,342657,125840,342655,125850,342655,125900,342654,125910,342654,125920,342654,125930,342653,125940,342652,125950,342652,130000,342651,130010,342651,130020,342651,130030,342651,130040,342650,130050,342649,130100,342648,130110,342648,130120,342648,130130,342647,130140,342647,130150,342646,130200,342645,130210,342645,130220,342644,130230,342644,130240,342643,130250,342642,130300,342642,130310,342642,130320,342641,130330,342641,130340,342640,130350,342640,130400,342639,130410,342638,130420,342638,130430,342638,130440,342637,130450,342637,130500,342636,130510,342636,130520,342635,130530,342634,130540,342634,130550,342633,130600,342633,130610,342633,130620,342632,130630,342632
PJCIOE2,2023-10-17 01:45:24,20231016,130640,342631,130650,342630,130700,342630,130710,342630,130720,342630,130730,342630,130740,342629,130750,342628,130800,342627,130810,342627,130820,342627,130830,342627,130840,342626,130850,342626,130900,342625,130910,342625,130920,342624,130930,342624,130940,342623,130950,342623,131000,342622,131010,342622,131020,342621,131030,342621,131040,342621,131050,342621,131100,342620,131110,342619,131120,342618,131130,342617,131140,342617,131150,342617,131200,342617,131210,342616,131220,342615,131230,342615,131240,342614,131250,342614,131300,342614,131310,342613,131320,342612,131330,342612,131340,342612,131350,342611,131400,342610,131410,342609,131420,342609,131430,342608,131440,342608,131450,342608,131500,342608,131510,342606,131520,342605,131530,342605,131540,342604,131550,342604,131600,342603,131610,342603,131620,342602
PJCIOE2,2023-10-17 01:45:35,20231016,131630,342602,131640,342602,131650,342601,131700,342600,131710,342599,131720,342599,131730,342599,131740,342599,131750,342599,131800,342598,131810,342597,131820,342596,131830,342597,131840,342597,131850,342596,131900,342596,131910,342595,131920,342595,131930,342595,131940,342594,131950,342595,132000,342595,132010,342594,132020,342593,132030,342593,132040,342592,132050,342593,132100,342592,132110,342592,132120,342592,132130,342591,132140,342591,132150,342591,132200,342590,132210,342590,132220,342589,132230,342589,132240,342589,132250,342589,132300,342589,132310,342588,132320,342587,132330,342587,132340,342587,132350,342587,132400,342586,132410,342586,132420,342585,132430,342586,132440,342585,132450,342585,132500,342584,132510,342584,132520,342583,132530,342583,132540,342583,132550,342583,132600,342582,132610,342582
PJCIOE2,2023-10-17 01:45:47,20231016,132620,342582,132630,342582,132640,342581,132650,342581,132700,342581,132710,342581,132720,342580,132730,342580,132740,342580,132750,342579,132800,342579,132810,342579,132820,342578,132830,342578,132840,342578,132850,342578,132900,342578,132910,342578,132920,342577,132930,342576,132940,342576,132950,342576,133000,342576,133010,342576,133020,342576,133030,342576,133040,342575,133050,342575,133100,342574,133110,342574,133120,342574,133130,342574,133140,342574,133150,342574,133200,342573,133210,342573,133220,342572,133230,342572,133240,342572,133250,342571,133300,342571,133310,342571,133320,342570,133330,342570,133340,342569,133350,342569,133400,342569,133410,342569,133420,342568,133430,342568,133440,342568,133450,342567,133500,342567,133510,342567,133520,342566,133530,342565,133540,342565,133550,342565,133600,342565
PJCIOE2,2023-10-17 01:45:59,20231016,133610,342564,133620,342563,133630,342563,133640,342563,133650,342563,133700,342562,133710,342561,133720,342561,133730,342561,133740,342560,133750,342560,133800,342559,133810,342559,133820,342558,133830,342558,133840,342558,133850,342558,133900,342557,133910,342556,133920,342556,133930,342555,133940,342555,133950,342555,134000,342555,134010,342554,134020,342554,134030,342553,134040,342553,134050,342553,134100,342552,134110,342552,134120,342552,134130,342551,134140,342551,134150,342551,134200,342551,134210,342551,134220,342550,134230,342550,134240,342549,134250,342549,134300,342548,134310,342549,134320,342548,134330,342548,134340,342547,134350,342547,134400,342547,134410,342547,134420,342546,134430,342546,134440,342545,134450,342546,134500,342545,134510,342545,134520,342544,134530,342544,134540,342543,134550,342543
PJCIOE2,2023-10-17 01:46:10,20231016,134600,342543,134610,342543,134620,342542,134630,342542,134640,342541,134650,342541,134700,342540,134710,342540,134720,342540,134730,342540,134740,342539,134750,342539,134800,342539,134810,342538,134820,342537,134830,342537,134840,342537,134850,342537,134900,342536,134910,342535,134920,342534,134930,342534,134940,342534,134950,342534,135000,342533,135010,342533,135020,342532,135030,342532,135040,342532,135050,342531,135100,342531,135110,342530,135120,342529,135130,342529,135140,342529,135150,342529,135200,342529,135210,342528,135220,342528,135230,342527,135240,342527,135250,342527,135300,342526,135310,342526,135320,342525,135330,342526,135340,342525,135350,342525,135400,342525,135410,342525,135420,342525,135430,342524,135440,342523,135450,342523,135500,342522,135510,342523,135520,342522,135530,342522,135540,342522
PJCIOE2,2023-10-17 01:46:22,20231016,135550,342521,135600,342520,135610,342520,135620,342519,135630,342519,135640,342519,135650,342519,135700,342518,135710,342518,135720,342517,135730,342517,135740,342517,135750,342517,135800,342517,135810,342516,135820,342515,135830,342514,135840,342514,135850,342514,135900,342514,135910,342514,135920,342513,135930,342512,135940,342511,135950,342511,140000,342511,140010,342511,140020,342510,140030,342509,140040,342509,140050,342509,140100,342509,140110,342509,140120,342508,140130,342507,140140,342506,140150,342506,140200,342506,140210,342506,140220,342504,140230,342504,140240,342504,140250,342504,140300,342504,140310,342503,140320,342502,140330,342502,140340,342501,140350,342501,140400,342501,140410,342501,140420,342500,140430,342499,140440,342499,140450,342499,140500,342498,140510,342498,140520,342497,140530,342497
PJCIOE2,2023-10-17 01:46:33,20231016,140540,342496,140550,342496,140600,342496,140610,342497,140620,342496,140630,342495,140640,342494,140650,342494,140700,342494,140710,342495,140720,342494,140730,342493,140740,342492,140750,342492,140800,342492,140810,342492,140820,342492,140830,342491,140840,342490,140850,342490,140900,342489,140910,342490,140920,342489,140930,342489,140940,342489,140950,342488,141000,342488,141010,342488,141020,342487,141030,342487,141040,342486,141050,342486,141100,342486,141110,342486,141120,342486,141130,342485,141140,342485,141150,342485,141200,342485,141210,342485,141220,342484,141230,342484,141240,342483,141250,342483,141300,342484,141310,342484,141320,342483,141330,342483,141340,342482,141350,342482,141400,342482,141410,342482,141420,342481,141430,342481,141440,342480,141450,342480,141500,342480,141510,342480,141520,342480
PJCIOE2,2023-10-17 01:46:45,20231016,141530,342480,141540,342479,141550,342479,141600,342478,141610,342479,141620,342478,141630,342478,141640,342477,141650,342478,141700,342477,141710,342477,141720,342477,141730,342477,141740,342476,141750,342476,141800,342476,141810,342476,141820,342475,141830,342475,141840,342475,141850,342475,141900,342474,141910,342474,141920,342474,141930,342474,141940,342474,141950,342474,142000,342473,142010,342472,142020,342472,142030,342472,142040,342472,142050,342472,142100,342472,142110,342471,142120,342471,142130,342470,142140,342470,142150,342470,142200,342470,142210,342470,142220,342469,142230,342469,142240,342469,142250,342469,142300,342469,142310,342468,142320,342468,142330,342467,142340,342467,142350,342467,142400,342467,142410,342467,142420,342466,142430,342466,142440,342466,142450,342465,142500,342465,142510,342465
PJCIOE2,2023-10-17 01:46:56,20231016,142520,342465,142530,342464,142540,342464,142550,342464,142600,342463,142610,342463,142620,342463,142630,342463,142640,342462,142650,342462,142700,342462,142710,342462,142720,342462,142730,342462,142740,342461,142750,342461,142800,342461,142810,342460,142820,342460,142830,342460,142840,342459,142850,342459,142900,342459,142910,342459,142920,342458,142930,342458,142940,342458,142950,342458,143000,342458,143010,342457,143020,342457,143030,342457,143040,342456,143050,342457,143100,342456,143110,342456,143120,342455,143130,342455,143140,342455,143150,342455,143200,342455,143210,342455,143220,342454,143230,342453,143240,342453,143250,342453,143300,342453,143310,342452,143320,342452,143330,342451,143340,342451,143350,342451,143400,342451,143410,342451,143420,342450,143430,342450,143440,342449,143450,342449,143500,342449
PJCIOE2,2023-10-17 01:47:08,20231016,143510,342449,143520,342448,143530,342448,143540,342447,143550,342448,143600,342447,143610,342447,143620,342447,143630,342446,143640,342446,143650,342446,143700,342446,143710,342446,143720,342445,143730,342445,143740,342445,143750,342444,143800,342444,143810,342444,143820,342444,143830,342444,143840,342443,143850,342443,143900,342443,143910,342443,143920,342442,143930,342442,143940,342442,143950,342442,144000,342442,144010,342442,144020,342441,144030,342441,144040,342440,144050,342440,144100,342440,144110,342440,144120,342439,144130,342439,144140,342439,144150,342439,144200,342439,144210,342439,144220,342438,144230,342438,144240,342437,144250,342437,144300,342437,144310,342436,144320,342436,144330,342436,144340,342436,144350,342436,144400,342435,144410,342435,144420,342435,144430,342434,144440,342434,144450,342434
PJCIOE2,2023-10-17 01:47:19,20231016,144500,342433,144510,342434,144520,342433,144530,342433,144540,342433,144550,342433,144600,342433,144610,342432,144620,342431,144630,342431,144640,342431,144650,342431,144700,342431,144710,342431,144720,342430,144730,342430,144740,342430,144750,342431,144800,342430,144810,342430,144820,342428,144830,342428,144840,342428,144850,342429,144900,342429,144910,342429,144920,342428,144930,342427,144940,342427,144950,342428,145000,342428,145010,342427,145020,342426,145030,342426,145040,342426,145050,342427,145100,342427,145110,342427,145120,342426,145130,342426,145140,342426,145150,342426,145200,342426,145210,342426,145220,342425,145230,342425,145240,342425,145250,342426,145300,342425,145310,342426,145320,342425,145330,342425,145340,342424,145350,342425,145400,342425,145410,342424,145420,342424,145430,342424,145440,342423
PJCIOE2,2023-10-17 01:47:31,20231016,145450,342424,145500,342423,145510,342424,145520,342423,145530,342423,145540,342423,145550,342423,145600,342423,145610,342423,145620,342422,145630,342423,145640,342422,145650,342423,145700,342422,145710,342422,145720,342422,145730,342422,145740,342422,145750,342422,145800,342422,145810,342422,145820,342421,145830,342421,145840,342421,145850,342421,145900,342421,145910,342421,145920,342420,145930,342420,145940,342420,145950,342420,150000,342420,150010,342420,150020,342420,150030,342420,150040,342419,150050,342419,150100,342419,150110,342419,150120,342419,150130,342419,150140,342418,150150,342418,150200,342417,150210,342418,150220,342417,150230,342417,150240,342417,150250,342416,150300,342416,150310,342416,150320,342416,150330,342416,150340,342416,150350,342415,150400,342415,150410,342414,150420,342414,150430,342414
PJCIOE2,2023-10-17 01:47:42,20231016,150440,342414,150450,342414,150500,342413,150510,342412,150520,342412,150530,342412,150540,342412,150550,342412,150600,342411,150610,342411,150620,342410,150630,342410,150640,342410,150650,342410,150700,342409,150710,342409,150720,342409,150730,342409,150740,342409,150750,342408,150800,342408,150810,342408,150820,342407,150830,342407,150840,342407,150850,342407,150900,342406,150910,342407,150920,342406,150930,342406,150940,342406,150950,342406,151000,342406,151010,342405,151020,342405,151030,342405,151040,342405,151050,342405,151100,342405,151110,342405,151120,342404,151130,342404,151140,342404,151150,342404,151200,342404,151210,342404,151220,342404,151230,342404,151240,342403,151250,342404,151300,342403,151310,342403,151320,342403,151330,342403,151340,342403,151350,342403,151400,342403,151410,342403,151420,342402
PJCIOE2,2023-10-17 01:47:54,20231016,151430,342403,151440,342402,151450,342403,151500,342403,151510,342403,151520,342402,151530,342402,151540,342402,151550,342402,151600,342402,151610,342402,151620,342401,151630,342401,151640,342401,151650,342401,151700,342401,151710,342401,151720,342400,151730,342400,151740,342400,151750,342400,151800,342400,151810,342400,151820,342399,151830,342399,151840,342399,151850,342399,151900,342399,151910,342399,151920,342398,151930,342398,151940,342398,151950,342398,152000,342398,152010,342399,152020,342398,152030,342397,152040,342397,152050,342397,152100,342397,152110,342398,152120,342397,152130,342397,152140,342396,152150,342396,152200,342396,152210,342397,152220,342397,152230,342397,152240,342396,152250,342396,152300,342396,152310,342396,152320,342396,152330,342396,152340,342396,152350,342396,152400,342396,152410,342396
PJCIOE2,2023-10-17 01:48:05,20231016,152420,342396,152430,342396,152440,342395,152450,342395,152500,342395,152510,342396,152520,342396,152530,342396,152540,342395,152550,342395,152600,342396,152610,342396,152620,342396,152630,342396,152640,342396,152650,342396,152700,342396,152710,342396,152720,342396,152730,342396,152740,342396,152750,342396,152800,342396,152810,342396,152820,342397,152830,342397,152840,342396,152850,342396,152900,342396,152910,342397,152920,342396,152930,342397,152940,342396,152950,342396,153000,342396,153010,342397,153020,342396,153030,342397,153040,342397,153050,342397,153100,342397,153110,342397,153120,342397,153130,342397,153140,342397,153150,342397,153200,342397,153210,342397,153220,342397,153230,342398,153240,342398,153250,342398,153300,342398,153310,342398,153320,342398,153330,342398,153340,342398,153350,342399,153400,342399
PJCIOE2,2023-10-17 01:48:17,20231016,153410,342399,153420,342399,153430,342399,153440,342399,153450,342399,153500,342399,153510,342399,153520,342399,153530,342399,153540,342399,153550,342399,153600,342399,153610,342400,153620,342400,153630,342400,153640,342400,153650,342400,153700,342400,153710,342400,153720,342400,153730,342400,153740,342399,153750,342400,153800,342400,153810,342401,153820,342400,153830,342400,153840,342400,153850,342400,153900,342400,153910,342400,153920,342400,153930,342400,153940,342400,153950,342400,154000,342400,154010,342401,154020,342400,154030,342400,154040,342400,154050,342400,154100,342400,154110,342400,154120,342400,154130,342400,154140,342399,154150,342399,154200,342399,154210,342399,154220,342399,154230,342399,154240,342399,154250,342399,154300,342399,154310,342399,154320,342398,154330,342398,154340,342397,154350,342398
PJCIOE2,2023-10-17 01:48:28,20231016,154400,342398,154410,342398,154420,342398,154430,342398,154440,342397,154450,342397,154500,342396,154510,342396,154520,342396,154530,342396,154540,342396,154550,342396,154600,342396,154610,342396,154620,342396,154630,342396,154640,342395,154650,342395,154700,342395,154710,342395,154720,342395,154730,342395,154740,342395,154750,342395,154800,342394,154810,342394,154820,342394,154830,342394,154840,342393,154850,342393,154900,342393,154910,342393,154920,342392,154930,342392,154940,342392,154950,342391,155000,342391,155010,342392,155020,342391,155030,342390,155040,342390,155050,342389,155100,342389,155110,342389,155120,342390,155130,342390,155140,342389,155150,342389,155200,342389,155210,342389,155220,342389,155230,342389,155240,342389,155250,342390,155300,342390,155310,342390,155320,342390,155330,342390,155340,342390
PJCIOE2,2023-10-17 01:48:40,20231016,155350,342391,155400,342391,155410,342392,155420,342391,155430,342392,155440,342392,155450,342393,155500,342393,155510,342393,155520,342393,155530,342394,155540,342394,155550,342394,155600,342394,155610,342395,155620,342395,155630,342395,155640,342395,155650,342396,155700,342396,155710,342396,155720,342396,155730,342396,155740,342397,155750,342397,155800,342397,155810,342398,155820,342398,155830,342398,155840,342398,155850,342399,155900,342399,155910,342399,155920,342399,155930,342399,155940,342399,155950,342400,160000,342400,160010,342400,160020,342400,160030,342400,160040,342400,160050,342401,160100,342400,160110,342401,160120,342400,160130,342401,160140,342400,160150,342401,160200,342401,160210,342401,160220,342400,160230,342400,160240,342400,160250,342401,160300,342400,160310,342400,160320,342400,160330,342400
PJCIOE2,2023-10-17 01:48:51,20231016,160340,342400,160350,342400,160400,342400,160410,342399,160420,342399,160430,342399,160440,342398,160450,342398,160500,342398,160510,342397,160520,342397,160530,342397,160540,342396,160550,342396,160600,342396,160610,342395,160620,342395,160630,342394,160640,342394,160650,342394,160700,342393,160710,342393,160720,342392,160730,342392,160740,342392,160750,342391,160800,342391,160810,342390,160820,342390,160830,342390,160840,342389,160850,342389,160900,342389,160910,342389,160920,342388,160930,342388,160940,342388,160950,342388,161000,342387,161010,342387,161020,342387,161030,342387,161040,342387,161050,342387,161100,342387,161110,342387,161120,342387,161130,342387,161140,342387,161150,342387,161200,342387,161210,342387,161220,342387,161230,342387,161240,342387,161250,342387,161300,342388,161310,342388,161320,342388
PJCIOE2,2023-10-17 01:49:03,20231016,161330,342388,161340,342388,161350,342389,161400,342389,161410,342389,161420,342389,161430,342389,161440,342389,161450,342390,161500,342390,161510,342391,161520,342391,161530,342391,161540,342391,161550,342392,161600,342392,161610,342392,161620,342393,161630,342393,161640,342393,161650,342394,161700,342394,161710,342394,161720,342394,161730,342395,161740,342395,161750,342395,161800,342396,161810,342396,161820,342396,161830,342396,161840,342397,161850,342397,161900,342397,161910,342398,161920,342398,161930,342398,161940,342398,161950,342398,162000,342399,162010,342399,162020,342399,162030,342400,162040,342400,162050,342400,162100,342400,162110,342400,162120,342400,162130,342401,162140,342401,162150,342401,162200,342401,162210,342402,162220,342401,162230,342402,162240,342402,162250,342402,162300,342402,162310,342402
PJCIOE2,2023-10-17 01:49:15,20231016,162320,342402,162330,342403,162340,342403,162350,342403,162400,342403,162410,342403,162420,342403,162430,342404,162440,342404,162450,342404,162500,342404,162510,342404,162520,342404,162530,342404,162540,342404,162550,342404,162600,342405,162610,342405,162620,342404,162630,342405,162640,342405,162650,342405,162700,342405,162710,342405,162720,342405,162730,342406,162740,342405,162750,342406,162800,342406,162810,342406,162820,342406,162830,342406,162840,342407,162850,342407,162900,342407,162910,342407,162920,342407,162930,342408,162940,342408,162950,342408,163000,342408,163010,342408,163020,342409,163030,342409,163040,342409,163050,342409,163100,342410,163110,342410,163120,342410,163130,342410,163140,342410,163150,342411,163200,342411,163210,342411,163220,342411,163230,342411,163240,342411,163250,342412,163300,342412
PJCIOE2,2023-10-17 01:49:26,20231016,163310,342413,163320,342413,163330,342414,163340,342413,163350,342414,163400,342414,163410,342414,163420,342414,163430,342414,163440,342414,163450,342416,163500,342416,163510,342416,163520,342416,163530,342417,163540,342417,163550,342417,163600,342417,163610,342418,163620,342418,163630,342418,163640,342418,163650,342419,163700,342419,163710,342420,163720,342420,163730,342420,163740,342421,163750,342421,163800,342421,163810,342422,163820,342422,163830,342423,163840,342423,163850,342423,163900,342423,163910,342424,163920,342424,163930,342425,163940,342425,163950,342426,164000,342426,164010,342426,164020,342426,164030,342427,164040,342428,164050,342428,164100,342429,164110,342429,164120,342429,164130,342430,164140,342430,164150,342431,164200,342431,164210,342432,164220,342432,164230,342433,164240,342433,164250,342434
PJCIOE2,2023-10-17 01:49:38,20231016,164300,342434,164310,342434,164320,342435,164330,342436,164340,342436,164350,342437,164400,342437,164410,342438,164420,342438,164430,342439,164440,342439,164450,342440,164500,342440,164510,342441,164520,342441,164530,342442,164540,342442,164550,342443,164600,342443,164610,342444,164620,342444,164630,342445,164640,342445,164650,342446,164700,342447,164710,342447,164720,342447,164730,342448,164740,342448,164750,342449,164800,342450,164810,342451,164820,342451,164830,342451,164840,342452,164850,342452,164900,342453,164910,342454,164920,342454,164930,342455,164940,342455,164950,342456,165000,342456,165010,342457,165020,342457,165030,342458,165040,342458,165050,342459,165100,342460,165110,342461,165120,342461,165130,342461,165140,342461,165150,342462,165200,342463,165210,342464,165220,342464,165230,342465,165240,342465
PJCIOE2,2023-10-17 01:49:49,20231016,165250,342466,165300,342466,165310,342467,165320,342467,165330,342468,165340,342469,165350,342470,165400,342470,165410,342471,165420,342471,165430,342472,165440,342473,165450,342473,165500,342474,165510,342475,165520,342475,165530,342476,165540,342476,165550,342477,165600,342478,165610,342479,165620,342479,165630,342480,165640,342480,165650,342481,165700,342482,165710,342483,165720,342483,165730,342484,165740,342485,165750,342486,165800,342486,165810,342487,165820,342487,165830,342488,165840,342489,165850,342489,165900,342490,165910,342491,165920,342492,165930,342493,165940,342493,165950,342494,170000,342494,170010,342495,170020,342496,170030,342497,170040,342497,170050,342498,170100,342499,170110,342500,170120,342500,170130,342501,170140,342502,170150,342502,170200,342503,170210,342504,170220,342504,170230,342505
PJCIOE2,2023-10-17 01:50:01,20231016,170240,342506,170250,342507,170300,342507,170310,342508,170320,342509,170330,342510,170340,342510,170350,342511,170400,342512,170410,342513,170420,342513,170430,342514,170440,342514,170450,342515,170500,342516,170510,342517,170520,342517,170530,342518,170540,342519,170550,342520,170600,342520,170610,342521,170620,342522,170630,342522,170640,342523,170650,342524,170700,342525,170710,342525,170720,342526,170730,342526,170740,342527,170750,342528,170800,342529,170810,342529,170820,342530,170830,342531,170840,342531,170850,342532,170900,342533,170910,342534,170920,342534,170930,342535,170940,342535,170950,342536,171000,342537,171010,342538,171020,342538,171030,342539,171040,342539,171050,342540,171100,342541,171110,342542,171120,342542,171130,342543,171140,342543,171150,342544,171200,342545,171210,342545,171220,342546
PJCIOE2,2023-10-17 01:50:12,20231016,171230,342547,171240,342547,171250,342548,171300,342549,171310,342549,171320,342549,171330,342550,171340,342551,171350,342552,171400,342553,171410,342553,171420,342554,171430,342554,171440,342555,171450,342556,171500,342556,171510,342557,171520,342558,171530,342558,171540,342559,171550,342559,171600,342560,171610,342561,171620,342561,171630,342562,171640,342563,171650,342563,171700,342564,171710,342565,171720,342565,171730,342566,171740,342566,171750,342567,171800,342568,171810,342568,171820,342569,171830,342570,171840,342570,171850,342571,171900,342572,171910,342573,171920,342573,171930,342574,171940,342574,171950,342575,172000,342576,172010,342577,172020,342577,172030,342578,172040,342579,172050,342580,172100,342580,172110,342581,172120,342581,172130,342582,172140,342582,172150,342584,172200,342584,172210,342585
PJCIOE2,2023-10-17 01:50:24,20231016,172220,342585,172230,342586,172240,342586,172250,342588,172300,342588,172310,342589,172320,342589,172330,342590,172340,342591,172350,342592,172400,342592,172410,342593,172420,342593,172430,342594,172440,342595,172450,342596,172500,342596,172510,342597,172520,342597,172530,342598,172540,342598,172550,342599,172600,342600,172610,342601,172620,342601,172630,342602,172640,342602,172650,342603,172700,342604,172710,342605,172720,342605,172730,342606,172740,342606,172750,342607,172800,342608,172810,342609,172820,342609,172830,342610,172840,342610,172850,342611,172900,342612,172910,342613,172920,342613,172930,342614,172940,342614,172950,342615,173000,342616,173010,342617,173020,342617,173030,342618,173040,342618,173050,342619,173100,342620,173110,342621,173120,342621,173130,342622,173140,342623,173150,342624,173200,342624
PJCIOE2,2023-10-17 01:50:35,20231016,173210,342625,173220,342626,173230,342627,173240,342627,173250,342628,173300,342629,173310,342629,173320,342630,173330,342631,173340,342632,173350,342633,173400,342633,173410,342634,173420,342635,173430,342636,173440,342636,173450,342637,173500,342638,173510,342639,173520,342639,173530,342640,173540,342641,173550,342642,173600,342642,173610,342643,173620,342644,173630,342644,173640,342645,173650,342647,173700,342647,173710,342648,173720,342648,173730,342649,173740,342649,173750,342650,173800,342651,173810,342652,173820,342653,173830,342653,173840,342654,173850,342655,173900,342655,173910,342656,173920,342656,173930,342657,173940,342658,173950,342659,174000,342660,174010,342660,174020,342660,174030,342661,174040,342661,174050,342662,174100,342663,174110,342664,174120,342664,174130,342665,174140,342665,174150,342666
PJCIOE2,2023-10-17 01:50:47,20231016,174200,342667,174210,342668,174220,342668,174230,342668,174240,342669,174250,342670,174300,342670,174310,342671,174320,342671,174330,342672,174340,342672,174350,342673,174400,342673,174410,342674,174420,342674,174430,342675,174440,342676,174450,342677,174500,342677,174510,342678,174520,342678,174530,342678,174540,342678,174550,342679,174600,342680,174610,342681,174620,342681,174630,342682,174640,342682,174650,342683,174700,342683,174710,342684,174720,342684,174730,342685,174740,342685,174750,342686,174800,342687,174810,342687,174820,342687,174830,342687,174840,342688,174850,342689,174900,342690,174910,342690,174920,342690,174930,342691,174940,342691,174950,342692,175000,342693,175010,342693,175020,342693,175030,342694,175040,342694,175050,342695,175100,342695,175110,342696,175120,342696,175130,342697,175140,342697
PJCIOE2,2023-10-17 01:50:58,20231016,175150,342698,175200,342699,175210,342699,175220,342699,175230,342700,175240,342700,175250,342701,175300,342701,175310,342702,175320,342702,175330,342703,175340,342703,175350,342704,175400,342704,175410,342705,175420,342705,175430,342706,175440,342706,175450,342706,175500,342706,175510,342707,175520,342708,175530,342709,175540,342709,175550,342710,175600,342710,175610,342710,175620,342710,175630,342711,175640,342711,175650,342712,175700,342712,175710,342712,175720,342712,175730,342712,175740,342713,175750,342714,175800,342715,175810,342715,175820,342715,175830,342716,175840,342715,175850,342716,175900,342717,175910,342717,175920,342717,175930,342717,175940,342717,175950,342718,180000,342719,180010,342720,180020,342719,180030,342720,180040,342720,180050,342721,180100,342721,180110,342722,180120,342722,180130,342722
PJCIOE2,2023-10-17 01:51:10,20231016,180140,342722,180150,342722,180200,342723,180210,342724,180220,342724,180230,342725,180240,342725,180250,342726,180300,342726,180310,342727,180320,342727,180330,342728,180340,342728,180350,342728,180400,342729,180410,342729,180420,342729,180430,342730,180440,342730,180450,342731,180500,342731,180510,342732,180520,342732,180530,342733,180540,342734,180550,342734,180600,342735,180610,342736,180620,342736,180630,342736,180640,342736,180650,342737,180700,342738,180710,342738,180720,342739,180730,342739,180740,342740,180750,342740,180800,342741,180810,342741,180820,342742,180830,342742,180840,342743,180850,342743,180900,342744,180910,342744,180920,342744,180930,342745,180940,342746,180950,342746,181000,342747,181010,342747,181020,342747,181030,342748,181040,342748,181050,342749,181100,342749,181110,342750,181120,342750
PJCIOE2,2023-10-17 01:51:21,20231016,181130,342751,181140,342751,181150,342752,181200,342753,181210,342753,181220,342753,181230,342754,181240,342754,181250,342755,181300,342755,181310,342756,181320,342757,181330,342757,181340,342758,181350,342758,181400,342758,181410,342759,181420,342759,181430,342760,181440,342761,181450,342762,181500,342761,181510,342762,181520,342762,181530,342763,181540,342763,181550,342764,181600,342765,181610,342765,181620,342766,181630,342766,181640,342766,181650,342767,181700,342767,181710,342769,181720,342769,181730,342769,181740,342770,181750,342771,181800,342771,181810,342771,181820,342772,181830,342772,181840,342773,181850,342774,181900,342774,181910,342775,181920,342775,181930,342776,181940,342776,181950,342777,182000,342777,182010,342778,182020,342778,182030,342779,182040,342779,182050,342780,182100,342780,182110,342781
PJCIOE2,2023-10-17 01:51:33,20231016,182120,342781,182130,342782,182140,342782,182150,342783,182200,342784,182210,342784,182220,342785,182230,342785,182240,342786,182250,342787,182300,342788,182310,342788,182320,342788,182330,342788,182340,342789,182350,342789,182400,342790,182410,342791,182420,342791,182430,342792,182440,342793,182450,342794,182500,342794,182510,342794,182520,342794,182530,342795,182540,342795,182550,342796,182600,342796,182610,342797,182620,342797,182630,342798,182640,342798,182650,342799,182700,342800,182710,342801,182720,342801,182730,342801,182740,342801,182750,342802,182800,342802,182810,342803,182820,342804,182830,342804,182840,342804,182850,342805,182900,342805,182910,342806,182920,342806,182930,342807,182940,342807,182950,342808,183000,342808,183010,342809,183020,342810,183030,342810,183040,342810,183050,342811,183100,342811
PJCIOE2,2023-10-17 01:51:44,20231016,183110,342811,183120,342812,183130,342812,183140,342813,183150,342813,183200,342813,183210,342814,183220,342815,183230,342815,183240,342816,183250,342817,183300,342817,183310,342817,183320,342817,183330,342819,183340,342819,183350,342820,183400,342820,183410,342820,183420,342820,183430,342821,183440,342822,183450,342823,183500,342823,183510,342823,183520,342824,183530,342825,183540,342826,183550,342826,183600,342827,183610,342827,183620,342827,183630,342828,183640,342828,183650,342829,183700,342830,183710,342830,183720,342830,183730,342831,183740,342831,183750,342833,183800,342833,183810,342833,183820,342833,183830,342834,183840,342834,183850,342835,183900,342835,183910,342836,183920,342836,183930,342836,183940,342837,183950,342838,184000,342838,184010,342839,184020,342839,184030,342839,184040,342840,184050,342841
PJCIOE2,2023-10-17 01:51:56,20231016,184100,342842,184110,342842,184120,342841,184130,342842,184140,342842,184150,342843,184200,342844,184210,342844,184220,342845,184230,342845,184240,342845,184250,342846,184300,342846,184310,342848,184320,342848,184330,342848,184340,342848,184350,342848,184400,342849,184410,342850,184420,342850,184430,342851,184440,342851,184450,342852,184500,342852,184510,342853,184520,342853,184530,342854,184540,342855,184550,342856,184600,342856,184610,342856,184620,342857,184630,342857,184640,342858,184650,342859,184700,342859,184710,342860,184720,342860,184730,342861,184740,342861,184750,342862,184800,342863,184810,342864,184820,342864,184830,342864,184840,342865,184850,342865,184900,342866,184910,342867,184920,342868,184930,342868,184940,342868,184950,342869,185000,342869,185010,342871,185020,342871,185030,342872,185040,342872
PJCIOE2,2023-10-17 01:52:08,20231016,185050,342873,185100,342873,185110,342874,185120,342874,185130,342875,185140,342876,185150,342877,185200,342877,185210,342878,185220,342878,185230,342879,185240,342880,185250,342881,185300,342882,185310,342882,185320,342882,185330,342883,185340,342884,185350,342884,185400,342885,185410,342886,185420,342886,185430,342887,185440,342887,185450,342888,185500,342888,185510,342889,185520,342890,185530,342890,185540,342891,185550,342891,185600,342891,185610,342892,185620,342893,185630,342894,185640,342894,185650,342895,185700,342895,185710,342895,185720,342895,185730,342896,185740,342897,185750,342898,185800,342898,185810,342898,185820,342898,185830,342899,185840,342899,185850,342900,185900,342900,185910,342901,185920,342901,185930,342902,185940,342902,185950,342903,190000,342903,190010,342904,190020,342904,190030,342905
PJCIOE2,2023-10-17 01:52:19,20231016,190040,342905,190050,342905,190100,342906,190110,342906,190120,342907,190130,342908,190140,342908,190150,342908,190200,342909,190210,342909,190220,342910,190230,342910,190240,342911,190250,342911,190300,342911,190310,342912,190320,342913,190330,342913,190340,342914,190350,342914,190400,342914,190410,342915,190420,342915,190430,342916,190440,342916,190450,342917,190500,342918,190510,342918,190520,342918,190530,342919,190540,342919,190550,342920,190600,342920,190610,342921,190620,342921,190630,342922,190640,342923,190650,342923,190700,342923,190710,342924,190720,342924,190730,342925,190740,342926,190750,342927,190800,342927,190810,342927,190820,342928,190830,342928,190840,342929,190850,342929,190900,342930,190910,342931,190920,342931,190930,342932,190940,342932,190950,342933,191000,342933,191010,342934,191020,342934
PJCIOE2,2023-10-17 01:52:31,20231016,191030,342935,191040,342935,191050,342936,191100,342936,191110,342937,191120,342937,191130,342938,191140,342938,191150,342938,191200,342939,191210,342940,191220,342940,191230,342941,191240,342942,191250,342942,191300,342942,191310,342942,191320,342943,191330,342945,191340,342946,191350,342946,191400,342946,191410,342946,191420,342946,191430,342946,191440,342948,191450,342949,191500,342949,191510,342949,191520,342949,191530,342949,191540,342950,191550,342952,191600,342952,191610,342953,191620,342953,191630,342953,191640,342953,191650,342954,191700,342955,191710,342955,191720,342955,191730,342956,191740,342956,191750,342957,191800,342958,191810,342958,191820,342958,191830,342959,191840,342959,191850,342960,191900,342960,191910,342961,191920,342961,191930,342962,191940,342963,191950,342963,192000,342964,192010,342964
PJCIOE2,2023-10-17 01:52:42,20231016,192020,342964,192030,342965,192040,342966,192050,342967,192100,342967,192110,342967,192120,342967,192130,342968,192140,342968,192150,342969,192200,342970,192210,342970,192220,342970,192230,342971,192240,342971,192250,342972,192300,342972,192310,342973,192320,342973,192330,342974,192340,342974,192350,342975,192400,342975,192410,342976,192420,342976,192430,342976,192440,342977,192450,342977,192500,342978,192510,342978,192520,342978,192530,342979,192540,342980,192550,342981,192600,342981,192610,342981,192620,342981,192630,342982,192640,342983,192650,342983,192700,342983,192710,342983,192720,342983,192730,342984,192740,342985,192750,342986,192800,342986,192810,342986,192820,342986,192830,342986,192840,342987,192850,342988,192900,342988,192910,342989,192920,342988,192930,342989,192940,342990,192950,342990,193000,342991
PJCIOE2,2023-10-17 01:52:54,20231016,193010,342991,193020,342991,193030,342992,193040,342992,193050,342993,193100,342993,193110,342994,193120,342994,193130,342995,193140,342995,193150,342995,193200,342996,193210,342997,193220,342997,193230,342997,193240,342997,193250,342998,193300,342999,193310,342999,193320,342999,193330,342999,193340,342999,193350,343000,193400,343001,193410,343002,193420,343001,193430,343002,193440,343002,193450,343002,193500,343003,193510,343003,193520,343003,193530,343003,193540,343003,193550,343004,193600,343004,193610,343005,193620,343005,193630,343005,193640,343005,193650,343006,193700,343006,193710,343006,193720,343006,193730,343006,193740,343007,193750,343007,193800,343007,193810,343008,193820,343008,193830,343009,193840,343008,193850,343009,193900,343009,193910,343010,193920,343010,193930,343010,193940,343010,193950,343011
PJCIOE2,2023-10-17 01:53:05,20231016,194000,343011,194010,343011,194020,343012,194030,343012,194040,343012,194050,343013,194100,343013,194110,343013,194120,343013,194130,343014,194140,343014,194150,343014,194200,343015,194210,343015,194220,343014,194230,343014,194240,343015,194250,343016,194300,343016,194310,343017,194320,343017,194330,343017,194340,343017,194350,343017,194400,343017,194410,343018,194420,343018,194430,343018,194440,343018,194450,343019,194500,343019,194510,343019,194520,343018,194530,343019,194540,343019,194550,343019,194600,343020,194610,343020,194620,343020,194630,343020,194640,343020,194650,343021,194700,343021,194710,343021,194720,343021,194730,343021,194740,343021,194750,343022,194800,343022,194810,343022,194820,343022,194830,343023,194840,343023,194850,343023,194900,343024,194910,343024,194920,343024,194930,343025,194940,343025
PJCIOE2,2023-10-17 01:53:17,20231016,194950,343025,195000,343025,195010,343025,195020,343025,195030,343025,195040,343026,195050,343026,195100,343026,195110,343026,195120,343026,195130,343027,195140,343027,195150,343027,195200,343027,195210,343028,195220,343028,195230,343028,195240,343028,195250,343028,195300,343029,195310,343029,195320,343029,195330,343029,195340,343029,195350,343029,195400,343029,195410,343029,195420,343029,195430,343030,195440,343030,195450,343030,195500,343030,195510,343030,195520,343030,195530,343031,195540,343031,195550,343031,195600,343031,195610,343032,195620,343032,195630,343032,195640,343032,195650,343033,195700,343032,195710,343033,195720,343033,195730,343033,195740,343033,195750,343033,195800,343033,195810,343034,195820,343034,195830,343034,195840,343035,195850,343035,195900,343035,195910,343035,195920,343035,195930,343036
PJCIOE2,2023-10-17 01:53:28,20231016,195940,343036,195950,343036,200000,343036,200010,343036,200020,343036,200030,343036,200040,343036,200050,343037,200100,343037,200110,343037,200120,343037,200130,343037,200140,343037,200150,343038,200200,343038,200210,343038,200220,343038,200230,343038,200240,343038,200250,343039,200300,343039,200310,343039,200320,343039,200330,343039,200340,343040,200350,343040,200400,343040,200410,343040,200420,343040,200430,343041,200440,343041,200450,343041,200500,343042,200510,343042,200520,343042,200530,343042,200540,343042,200550,343043,200600,343043,200610,343044,200620,343044,200630,343044,200640,343044,200650,343045,200700,343045,200710,343045,200720,343045,200730,343045,200740,343045,200750,343046,200800,343046,200810,343046,200820,343046,200830,343047,200840,343047,200850,343048,200900,343048,200910,343048,200920,343048
PJCIOE2,2023-10-17 01:53:40,20231016,200930,343048,200940,343048,200950,343049,201000,343049,201010,343049,201020,343049,201030,343049,201040,343050,201050,343050,201100,343050,201110,343051,201120,343051,201130,343051,201140,343051,201150,343052,201200,343052,201210,343052,201220,343053,201230,343053,201240,343053,201250,343054,201300,343054,201310,343054,201320,343054,201330,343055,201340,343055,201350,343056,201400,343056,201410,343056,201420,343056,201430,343057,201440,343057,201450,343057,201500,343058,201510,343058,201520,343058,201530,343058,201540,343058,201550,343059,201600,343059,201610,343060,201620,343060,201630,343060,201640,343060,201650,343061,201700,343061,201710,343061,201720,343061,201730,343062,201740,343062,201750,343062,201800,343062,201810,343063,201820,343063,201830,343064,201840,343064,201850,343064,201900,343065,201910,343065
PJCIOE2,2023-10-17 01:53:51,20231016,201920,343065,201930,343066,201940,343066,201950,343067,202000,343067,202010,343067,202020,343067,202030,343068,202040,343068,202050,343069,202100,343069,202110,343070,202120,343070,202130,343070,202140,343070,202150,343071,202200,343072,202210,343072,202220,343072,202230,343073,202240,343073,202250,343074,202300,343074,202310,343074,202320,343075,202330,343075,202340,343075,202350,343076,202400,343076,202410,343077,202420,343077,202430,343077,202440,343078,202450,343078,202500,343078,202510,343079,202520,343079,202530,343079,202540,343079,202550,343079,202600,343079,202610,343080,202620,343080,202630,343080,202640,343080,202650,343081,202700,343081,202710,343081,202720,343081,202730,343081,202740,343081,202750,343082,202800,343081,202810,343082,202820,343082,202830,343082,202840,343082,202850,343082,202900,343082
PJCIOE2,2023-10-17 01:54:03,20231016,202910,343082,202920,343082,202930,343082,202940,343082,202950,343083,203000,343083,203010,343083,203020,343083,203030,343083,203040,343083,203050,343083,203100,343083,203110,343084,203120,343084,203130,343084,203140,343084,203150,343084,203200,343084,203210,343084,203220,343084,203230,343084,203240,343084,203250,343084,203300,343085,203310,343085,203320,343085,203330,343085,203340,343085,203350,343085,203400,343085,203410,343085,203420,343085,203430,343086,203440,343086,203450,343086,203500,343086,203510,343086,203520,343086,203530,343086,203540,343086,203550,343087,203600,343087,203610,343087,203620,343087,203630,343087,203640,343087,203650,343087,203700,343087,203710,343087,203720,343087,203730,343088,203740,343088,203750,343088,203800,343088,203810,343088,203820,343088,203830,343088,203840,343088,203850,343088
PJCIOE2,2023-10-17 01:54:14,20231016,203900,343088,203910,343089,203920,343088,203930,343088,203940,343088,203950,343089,204000,343089,204010,343089,204020,343089,204030,343089,204040,343089,204050,343089,204100,343089,204110,343089,204120,343089,204130,343089,204140,343089,204150,343089,204200,343089,204210,343089,204220,343089,204230,343089,204240,343089,204250,343090,204300,343090,204310,343090,204320,343090,204330,343090,204340,343090,204350,343090,204400,343090,204410,343091,204420,343090,204430,343091,204440,343090,204450,343091,204500,343091,204510,343091,204520,343091,204530,343091,204540,343091,204550,343091,204600,343091,204610,343092,204620,343091,204630,343092,204640,343092,204650,343092,204700,343092,204710,343092,204720,343092,204730,343092,204740,343092,204750,343092,204800,343092,204810,343093,204820,343092,204830,343093,204840,343092
PJCIOE2,2023-10-17 01:54:26,20231016,204850,343093,204900,343093,204910,343093,204920,343093,204930,343093,204940,343093,204950,343094,205000,343094,205010,343094,205020,343094,205030,343094,205040,343094,205050,343094,205100,343094,205110,343094,205120,343094,205130,343095,205140,343094,205150,343095,205200,343095,205210,343095,205220,343095,205230,343095,205240,343095,205250,343096,205300,343096,205310,343096,205320,343096,205330,343096,205340,343096,205350,343097,205400,343097,205410,343097,205420,343097,205430,343097,205440,343097,205450,343098,205500,343098,205510,343098,205520,343098,205530,343098,205540,343099,205550,343099,205600,343099,205610,343099,205620,343099,205630,343100,205640,343100,205650,343100,205700,343100,205710,343101,205720,343101,205730,343101,205740,343101,205750,343101,205800,343101,205810,343102,205820,343102,205830,343102
PJCIOE2,2023-10-17 01:54:37,20231016,205840,343102,205850,343103,205900,343103,205910,343103,205920,343103,205930,343103,205940,343104,205950,343104,210000,343104,210010,343104,210020,343104,210030,343105,210040,343105,210050,343105,210100,343105,210110,343106,210120,343106,210130,343106,210140,343106,210150,343107,210200,343107,210210,343107,210220,343107,210230,343108,210240,343108,210250,343108,210300,343108,210310,343108,210320,343108,210330,343109,210340,343109,210350,343109,210400,343109,210410,343110,210420,343110,210430,343110,210440,343110,210450,343111,210500,343111,210510,343111,210520,343111,210530,343111,210540,343111,210550,343112,210600,343112,210610,343112,210620,343112,210630,343112,210640,343112,210650,343113,210700,343113,210710,343113,210720,343113,210730,343113,210740,343113,210750,343113,210800,343113,210810,343114,210820,343113
PJCIOE2,2023-10-17 01:54:49,20231016,210830,343114,210840,343114,210850,343114,210900,343114,210910,343115,210920,343114,210930,343115,210940,343115,210950,343115,211000,343115,211010,343115,211020,343115,211030,343115,211040,343115,211050,343116,211100,343116,211110,343116,211120,343116,211130,343116,211140,343116,211150,343117,211200,343117,211210,343117,211220,343117,211230,343117,211240,343117,211250,343117,211300,343117,211310,343118,211320,343117,211330,343118,211340,343118,211350,343118,211400,343118,211410,343118,211420,343118,211430,343118,211440,343118,211450,343119,211500,343119,211510,343119,211520,343119,211530,343119,211540,343119,211550,343119,211600,343119,211610,343120,211620,343120,211630,343120,211640,343120,211650,343120,211700,343120,211710,343120,211720,343120,211730,343120,211740,343120,211750,343120,211800,343120,211810,343120
PJCIOE2,2023-10-17 01:55:01,20231016,211820,343120,211830,343120,211840,343120,211850,343121,211900,343120,211910,343121,211920,343120,211930,343121,211940,343120,211950,343120,212000,343120,212010,343121,212020,343120,212030,343120,212040,343120,212050,343121,212100,343120,212110,343121,212120,343120,212130,343120,212140,343120,212150,343120,212200,343120,212210,343120,212220,343120,212230,343120,212240,343120,212250,343120,212300,343120,212310,343121,212320,343120,212330,343120,212340,343120,212350,343120,212400,343120,212410,343120,212420,343120,212430,343120,212440,343120,212450,343120,212500,343120,212510,343120,212520,343120,212530,343120,212540,343120,212550,343120,212600,343120,212610,343119,212620,343119,212630,343119,212640,343119,212650,343119,212700,343119,212710,343119,212720,343118,212730,343118,212740,343118,212750,343118,212800,343118
PJCIOE2,2023-10-17 01:55:12,20231016,212810,343118,212820,343118,212830,343118,212840,343117,212850,343117,212900,343117,212910,343117,212920,343117,212930,343117,212940,343116,212950,343116,213000,343116,213010,343116,213020,343116,213030,343116,213040,343116,213050,343116,213100,343115,213110,343115,213120,343115,213130,343115,213140,343115,213150,343115,213200,343114,213210,343115,213220,343115,213230,343115,213240,343114,213250,343114,213300,343114,213310,343114,213320,343114,213330,343114,213340,343114,213350,343114,213400,343114,213410,343114,213420,343114,213430,343114,213440,343114,213450,343113,213500,343113,213510,343113,213520,343113,213530,343113,213540,343112,213550,343112,213600,343112,213610,343112,213620,343112,213630,343112,213640,343112,213650,343112,213700,343111,213710,343111,213720,343110,213730,343111,213740,343111,213750,343111
PJCIOE2,2023-10-17 01:55:24,20231016,213800,343111,213810,343111,213820,343110,213830,343110,213840,343110,213850,343110,213900,343110,213910,343110,213920,343109,213930,343109,213940,343109,213950,343109,214000,343109,214010,343109,214020,343109,214030,343109,214040,343108,214050,343108,214100,343108,214110,343109,214120,343109,214130,343108,214140,343108,214150,343108,214200,343108,214210,343108,214220,343108,214230,343108,214240,343107,214250,343107,214300,343107,214310,343107,214320,343107,214330,343107,214340,343107,214350,343107,214400,343106,214410,343106,214420,343106,214430,343106,214440,343106,214450,343106,214500,343105,214510,343106,214520,343106,214530,343105,214540,343105,214550,343105,214600,343104,214610,343105,214620,343105,214630,343105,214640,343105,214650,343105,214700,343104,214710,343104,214720,343104,214730,343104,214740,343104
PJCIOE2,2023-10-17 01:55:35,20231016,214750,343104,214800,343104,214810,343104,214820,343104,214830,343104,214840,343104,214850,343104,214900,343104,214910,343104,214920,343104,214930,343104,214940,343104,214950,343104,215000,343104,215010,343104,215020,343103,215030,343103,215040,343103,215050,343104,215100,343103,215110,343103,215120,343103,215130,343103,215140,343103,215150,343103,215200,343102,215210,343102,215220,343102,215230,343102,215240,343102,215250,343102,215300,343102,215310,343102,215320,343101,215330,343101,215340,343101,215350,343101,215400,343101,215410,343101,215420,343101,215430,343101,215440,343100,215450,343100,215500,343100,215510,343100,215520,343100,215530,343100,215540,343100,215550,343100,215600,343100,215610,343100,215620,343099,215630,343100,215640,343099,215650,343100,215700,343100,215710,343100,215720,343099,215730,343099
PJCIOE2,2023-10-17 01:55:47,20231016,215740,343099,215750,343099,215800,343099,215810,343099,215820,343099,215830,343099,215840,343098,215850,343099,215900,343099,215910,343099,215920,343099,215930,343099,215940,343098,215950,343098,220000,343098,220010,343099,220020,343099,220030,343099,220040,343099,220050,343099,220100,343098,220110,343099,220120,343098,220130,343099,220140,343098,220150,343099,220200,343098,220210,343098,220220,343098,220230,343098,220240,343098,220250,343099,220300,343099,220310,343098,220320,343098,220330,343098,220340,343099,220350,343099,220400,343099,220410,343099,220420,343098,220430,343098,220440,343098,220450,343099,220500,343098,220510,343098,220520,343098,220530,343098,220540,343098,220550,343098,220600,343098,220610,343098,220620,343098,220630,343098,220640,343097,220650,343097,220700,343097,220710,343097,220720,343097
PJCIOE2,2023-10-17 01:55:58,20231016,220730,343097,220740,343097,220750,343097,220800,343097,220810,343097,220820,343097,220830,343097,220840,343096,220850,343097,220900,343096,220910,343097,220920,343096,220930,343097,220940,343096,220950,343096,221000,343096,221010,343097,221020,343096,221030,343097,221040,343096,221050,343096,221100,343096,221110,343096,221120,343096,221130,343096,221140,343096,221150,343097,221200,343096,221210,343096,221220,343095,221230,343096,221240,343096,221250,343096,221300,343096,221310,343096,221320,343096,221330,343095,221340,343095,221350,343096,221400,343096,221410,343096,221420,343096,221430,343096,221440,343095,221450,343096,221500,343095,221510,343096,221520,343096,221530,343096,221540,343096,221550,343096,221600,343096,221610,343096,221620,343096,221630,343096,221640,343096,221650,343097,221700,343096,221710,343096
PJCIOE2,2023-10-17 01:56:10,20231016,221720,343096,221730,343096,221740,343096,221750,343097,221800,343097,221810,343097,221820,343097,221830,343097,221840,343097,221850,343097,221900,343097,221910,343098,221920,343098,221930,343098,221940,343098,221950,343098,222000,343098,222010,343098,222020,343098,222030,343098,222040,343099,222050,343099,222100,343099,222110,343099,222120,343099,222130,343099,222140,343099,222150,343099,222200,343099,222210,343100,222220,343099,222230,343099,222240,343099,222250,343100,222300,343100,222310,343100,222320,343100,222330,343100,222340,343100,222350,343100,222400,343100,222410,343100,222420,343100,222430,343100,222440,343100,222450,343101,222500,343101,222510,343101,222520,343100,222530,343100,222540,343100,222550,343100,222600,343101,222610,343101,222620,343100,222630,343100,222640,343100,222650,343100,222700,343101
PJCIOE2,2023-10-17 01:56:21,20231016,222710,343100,222720,343100,222730,343100,222740,343100,222750,343100,222800,343100,222810,343100,222820,343100,222830,343100,222840,343100,222850,343100,222900,343100,222910,343100,222920,343100,222930,343100,222940,343100,222950,343100,223000,343100,223010,343100,223020,343100,223030,343100,223040,343100,223050,343100,223100,343100,223110,343100,223120,343099,223130,343099,223140,343099,223150,343100,223200,343099,223210,343099,223220,343099,223230,343099,223240,343099,223250,343099,223300,343099,223310,343099,223320,343098,223330,343098,223340,343098,223350,343098,223400,343098,223410,343098,223420,343097,223430,343097,223440,343097,223450,343097,223500,343097,223510,343097,223520,343096,223530,343096,223540,343096,223550,343096,223600,343096,223610,343096,223620,343095,223630,343095,223640,343095,223650,343095
PJCIOE2,2023-10-17 01:56:33,20231016,223700,343095,223710,343094,223720,343094,223730,343094,223740,343094,223750,343094,223800,343093,223810,343093,223820,343092,223830,343093,223840,343092,223850,343092,223900,343092,223910,343092,223920,343091,223930,343091,223940,343091,223950,343091,224000,343091,224010,343091,224020,343090,224030,343090,224040,343090,224050,343090,224100,343089,224110,343089,224120,343089,224130,343089,224140,343088,224150,343088,224200,343088,224210,343088,224220,343087,224230,343087,224240,343087,224250,343087,224300,343087,224310,343087,224320,343086,224330,343086,224340,343086,224350,343086,224400,343086,224410,343086,224420,343085,224430,343086,224440,343085,224450,343085,224500,343085,224510,343085,224520,343085,224530,343085,224540,343085,224550,343084,224600,343084,224610,343084,224620,343084,224630,343084,224640,343084
PJCIOE2,2023-10-17 01:56:44,20231016,224650,343084,224700,343084,224710,343084,224720,343083,224730,343083,224740,343083,224750,343083,224800,343083,224810,343083,224820,343083,224830,343083,224840,343082,224850,343082,224900,343082,224910,343082,224920,343082,224930,343082,224940,343081,224950,343082,225000,343081,225010,343081,225020,343081,225030,343081,225040,343081,225050,343081,225100,343080,225110,343081,225120,343080,225130,343080,225140,343080,225150,343080,225200,343080,225210,343080,225220,343080,225230,343079,225240,343079,225250,343079,225300,343079,225310,343079,225320,343079,225330,343079,225340,343078,225350,343079,225400,343078,225410,343079,225420,343078,225430,343078,225440,343078,225450,343078,225500,343078,225510,343078,225520,343078,225530,343078,225540,343077,225550,343078,225600,343077,225610,343078,225620,343077,225630,343078
PJCIOE2,2023-10-17 01:56:56,20231016,225640,343077,225650,343077,225700,343077,225710,343077,225720,343077,225730,343077,225740,343077,225750,343077,225800,343077,225810,343077,225820,343077,225830,343077,225840,343076,225850,343077,225900,343077,225910,343077,225920,343076,225930,343077,225940,343076,225950,343077,230000,343076,230010,343077,230020,343077,230030,343076,230040,343076,230050,343076,230100,343076,230110,343076,230120,343076,230130,343076,230140,343076,230150,343076,230200,343076,230210,343076,230220,343076,230230,343076,230240,343076,230250,343076,230300,343076,230310,343076,230320,343076,230330,343076,230340,343076,230350,343076,230400,343075,230410,343075,230420,343075,230430,343075,230440,343075,230450,343075,230500,343075,230510,343075,230520,343075,230530,343075,230540,343075,230550,343075,230600,343075,230610,343075,230620,343074
PJCIOE2,2023-10-17 01:57:07,20231016,230630,343074,230640,343074,230650,343074,230700,343074,230710,343074,230720,343074,230730,343074,230740,343074,230750,343074,230800,343073,230810,343074,230820,343073,230830,343073,230840,343073,230850,343073,230900,343073,230910,343073,230920,343073,230930,343073,230940,343073,230950,343073,231000,343073,231010,343073,231020,343072,231030,343072,231040,343072,231050,343072,231100,343072,231110,343072,231120,343072,231130,343072,231140,343072,231150,343072,231200,343072,231210,343072,231220,343071,231230,343071,231240,343071,231250,343071,231300,343071,231310,343071,231320,343071,231330,343071,231340,343070,231350,343070,231400,343070,231410,343070,231420,343070,231430,343070,231440,343069,231450,343070,231500,343070,231510,343069,231520,343069,231530,343069,231540,343069,231550,343069,231600,343069,231610,343069
PJCIOE2,2023-10-17 01:57:19,20231016,231620,343069,231630,343069,231640,343069,231650,343069,231700,343069,231710,343069,231720,343069,231730,343069,231740,343069,231750,343069,231800,343069,231810,343069,231820,343068,231830,343069,231840,343069,231850,343069,231900,343069,231910,343069,231920,343069,231930,343069,231940,343069,231950,343069,232000,343069,232010,343069,232020,343069,232030,343069,232040,343069,232050,343069,232100,343069,232110,343069,232120,343069,232130,343069,232140,343069,232150,343069,232200,343069,232210,343070,232220,343069,232230,343070,232240,343069,232250,343070,232300,343070,232310,343070,232320,343069,232330,343070,232340,343070,232350,343070,232400,343069,232410,343070,232420,343069,232430,343069,232440,343069,232450,343070,232500,343069,232510,343070,232520,343069,232530,343069,232540,343069,232550,343069,232600,343069
PJCIOE2,2023-10-17 01:57:30,20231016,232610,343070,232620,343069,232630,343069,232640,343069,232650,343070,232700,343069,232710,343069,232720,343069,232730,343069,232740,343069,232750,343070,232800,343069,232810,343070,232820,343069,232830,343069,232840,343069,232850,343070,232900,343069,232910,343070,232920,343069,232930,343069,232940,343069,232950,343070,233000,343069,233010,343070,233020,343069,233030,343069,233040,343069,233050,343069,233100,343069,233110,343069,233120,343069,233130,343069,233140,343069,233150,343069,233200,343069,233210,343069,233220,343069,233230,343069,233240,343068,233250,343068,233300,343068,233310,343068,233320,343068,233330,343068,233340,343068,233350,343068,233400,343068,233410,343068,233420,343067,233430,343067,233440,343067,233450,343067,233500,343067,233510,343067,233520,343067,233530,343066,233540,343066,233550,343066
PJCIOE2,2023-10-17 01:57:42,20231016,233600,343066,233610,343066,233620,343066,233630,343066,233640,343066,233650,343066,233700,343066,233710,343066,233720,343065,233730,343065,233740,343065,233750,343065,233800,343065,233810,343065,233820,343065,233830,343065,233840,343065,233850,343065,233900,343065,233910,343065,233920,343065,233930,343065,233940,343065,233950,343065,234000,343065,234010,343065,234020,343065,234030,343065,234040,343064,234050,343065,234100,343064,234110,343065,234120,343064,234130,343064,234140,343064,234150,343064,234200,343064,234210,343064,234220,343064,234230,343064,234240,343064,234250,343064,234300,343064,234310,343064,234320,343063,234330,343063,234340,343063,234350,343064,234400,343063,234410,343063,234420,343063,234430,343063,234440,343063,234450,343063,234500,343063,234510,343063,234520,343062,234530,343062,234540,343062
PJCIOE2,2023-10-17 01:57:54,20231016,234550,343062,234600,343062,234610,343062,234620,343062,234630,343062,234640,343061,234650,343061,234700,343061,234710,343061,234720,343061,234730,343061,234740,343061,234750,343061,234800,343061,234810,343060,234820,343060,234830,343060,234840,343060,234850,343060,234900,343060,234910,343060,234920,343059,234930,343059,234940,343059,234950,343059,235000,343059,235010,343059,235020,343058,235030,343059,235040,343058,235050,343058,235100,343058,235110,343058,235120,343058,235130,343058,235140,343058,235150,343058,235200,343058,235210,343058,235220,343057,235230,343057,235240,343057,235250,343057,235300,343057,235310,343057,235320,343057,235330,343057,235340,343057,235350,343057,235400,343057,235410,343057,235420,343056,235430,343056,235440,343056,235450,343056,235500,343056,235510,343056,235520,343056,235530,343056
PJCIOE2,2023-10-17 01:58:05,20231016,235540,343055,235550,343056,235600,343055,235610,343056,235620,343055,235630,343055,235640,343055,235650,343055,235700,343055,235710,343055,235720,343055,235730,343055,235740,343055,235750,343055,235800,343055,235810,343055,235820,343055,235830,343055,235840,343055,235850,343055,235900,343055,235910,343055,235920,343055,235930,343055,235940,343055,235950,343055