PJCIOE2,2023-10-16 01:30:01,20231015,000000,343088,000010,343088,000020,343087,000030,343088,000040,343087,000050,343088,000100,343087,000110,343087,000120,343087,000130,343087,000140,343087,000150,343087,000200,343087,000210,343087,000220,343087,000230,343087,000240,343087,000250,343087,000300,343087,000310,343087,000320,343087,000330,343087,000340,343086,000350,343087,000400,343087,000410,343087,000420,343087,000430,343087,000440,343087,000450,343087,000500,343087,000510,343087,000520,343087,000530,343087,000540,343087,000550,343087,000600,343087,000610,343087,000620,343087,000630,343087,000640,343087,000650,343087,000700,343087,000710,343087,000720,343087,000730,343087,000740,343087,000750,343087,000800,343087,000810,343087,000820,343087,000830,343087,000840,343087,000850,343087,000900,343087,000910,343087,000920,343087,000930,343087,000940,343087
PJCIOE2,2023-10-16 01:30:12,20231015,000950,343087,001000,343087,001010,343087,001020,343087,001030,343087,001040,343087,001050,343087,001100,343087,001110,343087,001120,343087,001130,343087,001140,343087,001150,343087,001200,343087,001210,343087,001220,343086,001230,343086,001240,343086,001250,343086,001300,343086,001310,343086,001320,343085,001330,343086,001340,343085,001350,343085,001400,343085,001410,343085,001420,343084,001430,343084,001440,343084,001450,343084,001500,343083,001510,343083,001520,343082,001530,343082,001540,343082,001550,343082,001600,343081,001610,343081,001620,343081,001630,343081,001640,343080,001650,343081,001700,343080,001710,343080,001720,343080,001730,343080,001740,343079,001750,343079,001800,343079,001810,343079,001820,343078,001830,343078,001840,343078,001850,343078,001900,343078,001910,343078,001920,343078,001930,343078
PJCIOE2,2023-10-16 01:30:24,20231015,001940,343077,001950,343077,002000,343077,002010,343077,002020,343076,002030,343076,002040,343076,002050,343076,002100,343075,002110,343075,002120,343075,002130,343074,002140,343074,002150,343074,002200,343073,002210,343073,002220,343073,002230,343072,002240,343072,002250,343072,002300,343071,002310,343071,002320,343071,002330,343071,002340,343070,002350,343070,002400,343070,002410,343070,002420,343069,002430,343069,002440,343069,002450,343069,002500,343069,002510,343068,002520,343068,002530,343068,002540,343067,002550,343067,002600,343067,002610,343067,002620,343067,002630,343066,002640,343066,002650,343066,002700,343066,002710,343066,002720,343065,002730,343065,002740,343065,002750,343065,002800,343065,002810,343065,002820,343065,002830,343064,002840,343064,002850,343064,002900,343064,002910,343064,002920,343064
PJCIOE2,2023-10-16 01:30:35,20231015,002930,343064,002940,343064,002950,343064,003000,343064,003010,343064,003020,343064,003030,343064,003040,343064,003050,343064,003100,343064,003110,343065,003120,343064,003130,343065,003140,343065,003150,343065,003200,343065,003210,343066,003220,343065,003230,343066,003240,343066,003250,343066,003300,343066,003310,343067,003320,343067,003330,343067,003340,343067,003350,343067,003400,343067,003410,343068,003420,343067,003430,343068,003440,343068,003450,343068,003500,343068,003510,343068,003520,343067,003530,343067,003540,343067,003550,343067,003600,343067,003610,343067,003620,343066,003630,343067,003640,343066,003650,343066,003700,343066,003710,343066,003720,343065,003730,343065,003740,343065,003750,343065,003800,343065,003810,343065,003820,343065,003830,343065,003840,343064,003850,343064,003900,343064,003910,343064
PJCIOE2,2023-10-16 01:30:47,20231015,003920,343064,003930,343064,003940,343064,003950,343064,004000,343064,004010,343064,004020,343063,004030,343063,004040,343063,004050,343064,004100,343063,004110,343063,004120,343063,004130,343063,004140,343063,004150,343063,004200,343063,004210,343063,004220,343062,004230,343062,004240,343062,004250,343062,004300,343062,004310,343062,004320,343062,004330,343062,004340,343062,004350,343062,004400,343062,004410,343062,004420,343061,004430,343061,004440,343061,004450,343061,004500,343060,004510,343060,004520,343060,004530,343060,004540,343059,004550,343059,004600,343059,004610,343059,004620,343058,004630,343058,004640,343058,004650,343058,004700,343058,004710,343058,004720,343057,004730,343057,004740,343057,004750,343057,004800,343057,004810,343058,004820,343057,004830,343058,004840,343058,004850,343058,004900,343058
PJCIOE2,2023-10-16 01:30:59,20231015,004910,343059,004920,343058,004930,343059,004940,343059,004950,343060,005000,343060,005010,343060,005020,343060,005030,343060,005040,343061,005050,343061,005100,343061,005110,343062,005120,343062,005130,343063,005140,343063,005150,343063,005200,343064,005210,343064,005220,343064,005230,343065,005240,343065,005250,343065,005300,343065,005310,343066,005320,343066,005330,343066,005340,343066,005350,343067,005400,343066,005410,343067,005420,343066,005430,343066,005440,343066,005450,343067,005500,343066,005510,343066,005520,343065,005530,343065,005540,343065,005550,343065,005600,343065,005610,343065,005620,343064,005630,343064,005640,343064,005650,343064,005700,343064,005710,343064,005720,343063,005730,343063,005740,343063,005750,343063,005800,343063,005810,343063,005820,343062,005830,343062,005840,343062,005850,343062
PJCIOE2,2023-10-16 01:31:10,20231015,005900,343062,005910,343062,005920,343061,005930,343061,005940,343061,005950,343061,010000,343061,010010,343061,010020,343060,010030,343060,010040,343060,010050,343060,010100,343060,010110,343060,010120,343059,010130,343059,010140,343059,010150,343059,010200,343059,010210,343059,010220,343058,010230,343058,010240,343058,010250,343058,010300,343058,010310,343058,010320,343057,010330,343057,010340,343057,010350,343057,010400,343057,010410,343057,010420,343056,010430,343056,010440,343056,010450,343056,010500,343055,010510,343055,010520,343055,010530,343054,010540,343054,010550,343054,010600,343053,010610,343053,010620,343053,010630,343053,010640,343052,010650,343052,010700,343052,010710,343052,010720,343051,010730,343051,010740,343050,010750,343050,010800,343050,010810,343050,010820,343049,010830,343049,010840,343049
PJCIOE2,2023-10-16 01:31:22,20231015,010850,343049,010900,343048,010910,343048,010920,343048,010930,343048,010940,343047,010950,343047,011000,343047,011010,343047,011020,343047,011030,343046,011040,343046,011050,343046,011100,343046,011110,343046,011120,343045,011130,343046,011140,343045,011150,343045,011200,343045,011210,343045,011220,343045,011230,343045,011240,343045,011250,343045,011300,343045,011310,343045,011320,343044,011330,343045,011340,343045,011350,343045,011400,343045,011410,343045,011420,343044,011430,343045,011440,343045,011450,343045,011500,343045,011510,343045,011520,343045,011530,343045,011540,343045,011550,343045,011600,343045,011610,343046,011620,343045,011630,343046,011640,343046,011650,343046,011700,343046,011710,343046,011720,343045,011730,343046,011740,343045,011750,343046,011800,343046,011810,343046,011820,343046,011830,343046
PJCIOE2,2023-10-16 01:31:33,20231015,011840,343046,011850,343046,011900,343046,011910,343046,011920,343046,011930,343046,011940,343046,011950,343047,012000,343047,012010,343047,012020,343047,012030,343047,012040,343048,012050,343048,012100,343048,012110,343048,012120,343048,012130,343049,012140,343049,012150,343049,012200,343049,012210,343050,012220,343050,012230,343050,012240,343050,012250,343051,012300,343051,012310,343051,012320,343051,012330,343051,012340,343051,012350,343052,012400,343052,012410,343052,012420,343052,012430,343052,012440,343052,012450,343052,012500,343052,012510,343053,012520,343052,012530,343052,012540,343052,012550,343053,012600,343053,012610,343053,012620,343053,012630,343053,012640,343053,012650,343053,012700,343053,012710,343053,012720,343053,012730,343053,012740,343053,012750,343053,012800,343053,012810,343054,012820,343053
PJCIOE2,2023-10-16 01:31:45,20231015,012830,343053,012840,343053,012850,343054,012900,343053,012910,343054,012920,343053,012930,343054,012940,343053,012950,343054,013000,343054,013010,343054,013020,343053,013030,343054,013040,343054,013050,343054,013100,343054,013110,343054,013120,343054,013130,343054,013140,343054,013150,343055,013200,343054,013210,343055,013220,343054,013230,343054,013240,343054,013250,343055,013300,343055,013310,343055,013320,343054,013330,343055,013340,343054,013350,343055,013400,343055,013410,343055,013420,343055,013430,343055,013440,343055,013450,343055,013500,343055,013510,343055,013520,343055,013530,343055,013540,343055,013550,343055,013600,343055,013610,343055,013620,343054,013630,343054,013640,343054,013650,343054,013700,343054,013710,343054,013720,343054,013730,343054,013740,343054,013750,343054,013800,343054,013810,343054
PJCIOE2,2023-10-16 01:31:56,20231015,013820,343054,013830,343054,013840,343054,013850,343054,013900,343054,013910,343054,013920,343054,013930,343054,013940,343054,013950,343054,014000,343054,014010,343054,014020,343054,014030,343054,014040,343054,014050,343054,014100,343054,014110,343054,014120,343054,014130,343054,014140,343054,014150,343054,014200,343054,014210,343054,014220,343053,014230,343053,014240,343053,014250,343053,014300,343053,014310,343052,014320,343052,014330,343052,014340,343052,014350,343052,014400,343052,014410,343052,014420,343051,014430,343051,014440,343051,014450,343051,014500,343051,014510,343051,014520,343051,014530,343051,014540,343051,014550,343052,014600,343052,014610,343052,014620,343051,014630,343051,014640,343051,014650,343051,014700,343051,014710,343051,014720,343051,014730,343051,014740,343051,014750,343051,014800,343051
PJCIOE2,2023-10-16 01:32:08,20231015,014810,343051,014820,343051,014830,343051,014840,343051,014850,343051,014900,343051,014910,343051,014920,343051,014930,343052,014940,343052,014950,343052,015000,343052,015010,343052,015020,343052,015030,343053,015040,343053,015050,343053,015100,343053,015110,343053,015120,343053,015130,343053,015140,343053,015150,343054,015200,343054,015210,343054,015220,343054,015230,343055,015240,343055,015250,343055,015300,343055,015310,343055,015320,343055,015330,343055,015340,343055,015350,343055,015400,343056,015410,343056,015420,343056,015430,343057,015440,343057,015450,343057,015500,343057,015510,343058,015520,343058,015530,343058,015540,343058,015550,343058,015600,343058,015610,343059,015620,343059,015630,343059,015640,343059,015650,343059,015700,343059,015710,343060,015720,343059,015730,343059,015740,343059,015750,343059
PJCIOE2,2023-10-16 01:32:19,20231015,015800,343059,015810,343060,015820,343060,015830,343060,015840,343060,015850,343060,015900,343060,015910,343060,015920,343059,015930,343059,015940,343059,015950,343059,020000,343059,020010,343059,020020,343059,020030,343059,020040,343059,020050,343059,020100,343059,020110,343059,020120,343058,020130,343058,020140,343058,020150,343058,020200,343057,020210,343057,020220,343057,020230,343057,020240,343057,020250,343057,020300,343056,020310,343056,020320,343055,020330,343056,020340,343055,020350,343055,020400,343055,020410,343055,020420,343055,020430,343055,020440,343054,020450,343054,020500,343054,020510,343054,020520,343054,020530,343054,020540,343053,020550,343054,020600,343053,020610,343053,020620,343053,020630,343053,020640,343053,020650,343053,020700,343052,020710,343052,020720,343052,020730,343052,020740,343052
PJCIOE2,2023-10-16 01:32:31,20231015,020750,343052,020800,343052,020810,343051,020820,343051,020830,343051,020840,343051,020850,343051,020900,343050,020910,343050,020920,343050,020930,343050,020940,343050,020950,343050,021000,343050,021010,343050,021020,343049,021030,343049,021040,343049,021050,343049,021100,343049,021110,343049,021120,343049,021130,343049,021140,343049,021150,343050,021200,343050,021210,343051,021220,343051,021230,343051,021240,343052,021250,343053,021300,343053,021310,343053,021320,343053,021330,343053,021340,343052,021350,343053,021400,343053,021410,343053,021420,343053,021430,343053,021440,343053,021450,343053,021500,343053,021510,343053,021520,343053,021530,343053,021540,343053,021550,343054,021600,343054,021610,343054,021620,343054,021630,343054,021640,343055,021650,343055,021700,343055,021710,343055,021720,343055,021730,343055
PJCIOE2,2023-10-16 01:32:42,20231015,021740,343055,021750,343055,021800,343055,021810,343055,021820,343055,021830,343055,021840,343055,021850,343055,021900,343055,021910,343055,021920,343054,021930,343054,021940,343054,021950,343055,022000,343054,022010,343055,022020,343054,022030,343055,022040,343055,022050,343055,022100,343055,022110,343055,022120,343054,022130,343054,022140,343054,022150,343054,022200,343054,022210,343054,022220,343054,022230,343054,022240,343053,022250,343053,022300,343053,022310,343053,022320,343052,022330,343052,022340,343052,022350,343052,022400,343052,022410,343052,022420,343052,022430,343052,022440,343052,022450,343052,022500,343052,022510,343052,022520,343051,022530,343051,022540,343051,022550,343051,022600,343051,022610,343051,022620,343050,022630,343050,022640,343050,022650,343050,022700,343049,022710,343049,022720,343049
PJCIOE2,2023-10-16 01:32:54,20231015,022730,343049,022740,343048,022750,343048,022800,343048,022810,343048,022820,343048,022830,343048,022840,343047,022850,343047,022900,343047,022910,343047,022920,343047,022930,343047,022940,343047,022950,343047,023000,343047,023010,343047,023020,343046,023030,343047,023040,343046,023050,343047,023100,343046,023110,343046,023120,343046,023130,343046,023140,343046,023150,343046,023200,343046,023210,343046,023220,343045,023230,343045,023240,343045,023250,343045,023300,343045,023310,343045,023320,343045,023330,343045,023340,343045,023350,343045,023400,343045,023410,343045,023420,343045,023430,343045,023440,343045,023450,343045,023500,343045,023510,343045,023520,343045,023530,343045,023540,343045,023550,343046,023600,343046,023610,343046,023620,343046,023630,343046,023640,343046,023650,343046,023700,343046,023710,343046
PJCIOE2,2023-10-16 01:33:05,20231015,023720,343046,023730,343046,023740,343046,023750,343047,023800,343047,023810,343047,023820,343047,023830,343047,023840,343047,023850,343047,023900,343047,023910,343047,023920,343047,023930,343047,023940,343047,023950,343048,024000,343048,024010,343048,024020,343048,024030,343048,024040,343048,024050,343048,024100,343048,024110,343048,024120,343048,024130,343048,024140,343048,024150,343049,024200,343049,024210,343049,024220,343049,024230,343049,024240,343049,024250,343050,024300,343049,024310,343050,024320,343050,024330,343050,024340,343050,024350,343050,024400,343051,024410,343051,024420,343050,024430,343051,024440,343051,024450,343051,024500,343051,024510,343051,024520,343051,024530,343051,024540,343051,024550,343051,024600,343051,024610,343051,024620,343051,024630,343051,024640,343051,024650,343052,024700,343051
PJCIOE2,2023-10-16 01:33:17,20231015,024710,343051,024720,343051,024730,343051,024740,343051,024750,343051,024800,343051,024810,343051,024820,343050,024830,343050,024840,343050,024850,343050,024900,343050,024910,343049,024920,343049,024930,343049,024940,343049,024950,343049,025000,343049,025010,343049,025020,343048,025030,343048,025040,343048,025050,343048,025100,343048,025110,343048,025120,343048,025130,343048,025140,343048,025150,343048,025200,343048,025210,343048,025220,343048,025230,343048,025240,343048,025250,343048,025300,343048,025310,343048,025320,343048,025330,343048,025340,343048,025350,343048,025400,343048,025410,343048,025420,343047,025430,343048,025440,343047,025450,343048,025500,343048,025510,343048,025520,343047,025530,343047,025540,343047,025550,343047,025600,343047,025610,343047,025620,343047,025630,343047,025640,343047,025650,343047
PJCIOE2,2023-10-16 01:33:28,20231015,025700,343047,025710,343047,025720,343047,025730,343047,025740,343046,025750,343047,025800,343047,025810,343047,025820,343047,025830,343047,025840,343047,025850,343048,025900,343048,025910,343048,025920,343048,025930,343048,025940,343048,025950,343048,030000,343048,030010,343048,030020,343048,030030,343048,030040,343048,030050,343049,030100,343048,030110,343049,030120,343049,030130,343049,030140,343049,030150,343049,030200,343049,030210,343049,030220,343049,030230,343049,030240,343049,030250,343050,030300,343050,030310,343050,030320,343050,030330,343050,030340,343050,030350,343050,030400,343050,030410,343051,030420,343051,030430,343051,030440,343051,030450,343051,030500,343051,030510,343052,030520,343051,030530,343052,030540,343052,030550,343052,030600,343052,030610,343052,030620,343052,030630,343052,030640,343052
PJCIOE2,2023-10-16 01:33:40,20231015,030650,343053,030700,343052,030710,343053,030720,343052,030730,343053,030740,343052,030750,343053,030800,343053,030810,343053,030820,343053,030830,343053,030840,343053,030850,343053,030900,343053,030910,343053,030920,343053,030930,343053,030940,343053,030950,343053,031000,343053,031010,343053,031020,343053,031030,343053,031040,343053,031050,343053,031100,343053,031110,343053,031120,343053,031130,343053,031140,343053,031150,343053,031200,343053,031210,343053,031220,343053,031230,343053,031240,343053,031250,343053,031300,343053,031310,343053,031320,343052,031330,343052,031340,343052,031350,343053,031400,343052,031410,343052,031420,343052,031430,343052,031440,343052,031450,343052,031500,343052,031510,343052,031520,343052,031530,343052,031540,343052,031550,343052,031600,343052,031610,343053,031620,343052,031630,343053
PJCIOE2,2023-10-16 01:33:51,20231015,031640,343052,031650,343053,031700,343052,031710,343053,031720,343052,031730,343052,031740,343052,031750,343053,031800,343052,031810,343053,031820,343052,031830,343052,031840,343052,031850,343053,031900,343052,031910,343052,031920,343052,031930,343052,031940,343052,031950,343053,032000,343052,032010,343053,032020,343052,032030,343052,032040,343052,032050,343053,032100,343053,032110,343053,032120,343053,032130,343053,032140,343052,032150,343053,032200,343053,032210,343053,032220,343053,032230,343053,032240,343053,032250,343053,032300,343053,032310,343053,032320,343053,032330,343053,032340,343053,032350,343053,032400,343053,032410,343054,032420,343053,032430,343054,032440,343053,032450,343054,032500,343054,032510,343054,032520,343053,032530,343054,032540,343053,032550,343054,032600,343054,032610,343054,032620,343053
PJCIOE2,2023-10-16 01:34:03,20231015,032630,343053,032640,343053,032650,343054,032700,343053,032710,343054,032720,343053,032730,343053,032740,343053,032750,343053,032800,343053,032810,343053,032820,343053,032830,343053,032840,343053,032850,343053,032900,343053,032910,343053,032920,343052,032930,343052,032940,343052,032950,343052,033000,343052,033010,343052,033020,343052,033030,343052,033040,343052,033050,343052,033100,343052,033110,343052,033120,343052,033130,343052,033140,343052,033150,343052,033200,343051,033210,343052,033220,343051,033230,343051,033240,343051,033250,343052,033300,343052,033310,343052,033320,343051,033330,343051,033340,343051,033350,343052,033400,343051,033410,343052,033420,343052,033430,343052,033440,343051,033450,343052,033500,343052,033510,343052,033520,343052,033530,343052,033540,343052,033550,343052,033600,343052,033610,343052
PJCIOE2,2023-10-16 01:34:15,20231015,033620,343052,033630,343053,033640,343052,033650,343053,033700,343053,033710,343053,033720,343053,033730,343053,033740,343053,033750,343053,033800,343053,033810,343053,033820,343053,033830,343054,033840,343054,033850,343054,033900,343054,033910,343054,033920,343054,033930,343054,033940,343054,033950,343054,034000,343054,034010,343055,034020,343054,034030,343055,034040,343055,034050,343055,034100,343055,034110,343055,034120,343055,034130,343055,034140,343055,034150,343056,034200,343056,034210,343056,034220,343056,034230,343056,034240,343056,034250,343056,034300,343056,034310,343057,034320,343056,034330,343056,034340,343056,034350,343057,034400,343057,034410,343057,034420,343056,034430,343056,034440,343056,034450,343056,034500,343056,034510,343056,034520,343056,034530,343056,034540,343056,034550,343056,034600,343056
PJCIOE2,2023-10-16 01:34:26,20231015,034610,343056,034620,343055,034630,343056,034640,343055,034650,343056,034700,343056,034710,343056,034720,343055,034730,343056,034740,343056,034750,343056,034800,343056,034810,343056,034820,343056,034830,343056,034840,343056,034850,343056,034900,343056,034910,343056,034920,343056,034930,343056,034940,343056,034950,343056,035000,343056,035010,343056,035020,343056,035030,343056,035040,343055,035050,343056,035100,343056,035110,343056,035120,343055,035130,343055,035140,343056,035150,343056,035200,343056,035210,343056,035220,343055,035230,343056,035240,343055,035250,343056,035300,343056,035310,343056,035320,343055,035330,343055,035340,343055,035350,343055,035400,343055,035410,343055,035420,343055,035430,343055,035440,343055,035450,343055,035500,343055,035510,343055,035520,343055,035530,343055,035540,343055,035550,343056
PJCIOE2,2023-10-16 01:34:38,20231015,035600,343055,035610,343056,035620,343055,035630,343056,035640,343056,035650,343056,035700,343056,035710,343056,035720,343055,035730,343056,035740,343055,035750,343056,035800,343055,035810,343056,035820,343055,035830,343055,035840,343055,035850,343055,035900,343055,035910,343055,035920,343055,035930,343055,035940,343055,035950,343055,040000,343055,040010,343055,040020,343054,040030,343055,040040,343054,040050,343055,040100,343055,040110,343055,040120,343054,040130,343054,040140,343054,040150,343054,040200,343054,040210,343054,040220,343054,040230,343054,040240,343054,040250,343054,040300,343054,040310,343054,040320,343054,040330,343054,040340,343053,040350,343054,040400,343054,040410,343054,040420,343053,040430,343053,040440,343053,040450,343053,040500,343053,040510,343053,040520,343053,040530,343053,040540,343052
PJCIOE2,2023-10-16 01:34:49,20231015,040550,343053,040600,343052,040610,343052,040620,343052,040630,343052,040640,343052,040650,343052,040700,343051,040710,343051,040720,343051,040730,343051,040740,343050,040750,343051,040800,343050,040810,343050,040820,343050,040830,343050,040840,343049,040850,343049,040900,343049,040910,343049,040920,343049,040930,343048,040940,343048,040950,343048,041000,343048,041010,343048,041020,343048,041030,343048,041040,343048,041050,343048,041100,343047,041110,343048,041120,343047,041130,343047,041140,343047,041150,343047,041200,343047,041210,343047,041220,343046,041230,343047,041240,343046,041250,343047,041300,343046,041310,343046,041320,343046,041330,343046,041340,343046,041350,343046,041400,343046,041410,343046,041420,343045,041430,343045,041440,343045,041450,343045,041500,343045,041510,343046,041520,343045,041530,343045
PJCIOE2,2023-10-16 01:35:01,20231015,041540,343045,041550,343045,041600,343045,041610,343045,041620,343045,041630,343045,041640,343045,041650,343045,041700,343045,041710,343045,041720,343045,041730,343045,041740,343045,041750,343045,041800,343045,041810,343045,041820,343045,041830,343045,041840,343045,041850,343045,041900,343045,041910,343045,041920,343045,041930,343045,041940,343045,041950,343045,042000,343045,042010,343045,042020,343045,042030,343045,042040,343045,042050,343045,042100,343045,042110,343045,042120,343044,042130,343045,042140,343044,042150,343045,042200,343044,042210,343045,042220,343044,042230,343044,042240,343044,042250,343044,042300,343044,042310,343044,042320,343044,042330,343044,042340,343043,042350,343044,042400,343044,042410,343044,042420,343043,042430,343043,042440,343043,042450,343043,042500,343043,042510,343043,042520,343043
PJCIOE2,2023-10-16 01:35:12,20231015,042530,343043,042540,343043,042550,343043,042600,343043,042610,343043,042620,343043,042630,343043,042640,343043,042650,343043,042700,343043,042710,343044,042720,343043,042730,343044,042740,343043,042750,343044,042800,343044,042810,343044,042820,343044,042830,343044,042840,343044,042850,343045,042900,343045,042910,343045,042920,343045,042930,343045,042940,343045,042950,343046,043000,343046,043010,343046,043020,343046,043030,343046,043040,343046,043050,343047,043100,343047,043110,343047,043120,343047,043130,343047,043140,343047,043150,343047,043200,343047,043210,343048,043220,343047,043230,343048,043240,343048,043250,343048,043300,343048,043310,343048,043320,343048,043330,343048,043340,343048,043350,343048,043400,343048,043410,343048,043420,343048,043430,343048,043440,343048,043450,343048,043500,343048,043510,343049
PJCIOE2,2023-10-16 01:35:24,20231015,043520,343048,043530,343048,043540,343048,043550,343049,043600,343049,043610,343049,043620,343049,043630,343049,043640,343049,043650,343050,043700,343050,043710,343050,043720,343050,043730,343050,043740,343050,043750,343051,043800,343051,043810,343051,043820,343051,043830,343051,043840,343051,043850,343051,043900,343051,043910,343052,043920,343051,043930,343052,043940,343052,043950,343052,044000,343052,044010,343052,044020,343052,044030,343053,044040,343053,044050,343053,044100,343053,044110,343053,044120,343053,044130,343053,044140,343053,044150,343054,044200,343054,044210,343054,044220,343054,044230,343054,044240,343054,044250,343054,044300,343054,044310,343054,044320,343054,044330,343054,044340,343054,044350,343054,044400,343054,044410,343054,044420,343054,044430,343054,044440,343054,044450,343054,044500,343054
PJCIOE2,2023-10-16 01:35:35,20231015,044510,343054,044520,343054,044530,343054,044540,343054,044550,343053,044600,343053,044610,343053,044620,343053,044630,343053,044640,343053,044650,343053,044700,343053,044710,343053,044720,343052,044730,343052,044740,343052,044750,343052,044800,343052,044810,343052,044820,343051,044830,343051,044840,343051,044850,343051,044900,343051,044910,343051,044920,343051,044930,343051,044940,343050,044950,343051,045000,343050,045010,343050,045020,343050,045030,343050,045040,343050,045050,343050,045100,343050,045110,343050,045120,343049,045130,343049,045140,343049,045150,343049,045200,343048,045210,343048,045220,343048,045230,343048,045240,343048,045250,343048,045300,343047,045310,343047,045320,343047,045330,343047,045340,343047,045350,343047,045400,343047,045410,343047,045420,343046,045430,343046,045440,343046,045450,343046
PJCIOE2,2023-10-16 01:35:47,20231015,045500,343046,045510,343046,045520,343046,045530,343046,045540,343046,045550,343046,045600,343045,045610,343046,045620,343045,045630,343045,045640,343045,045650,343045,045700,343045,045710,343045,045720,343045,045730,343045,045740,343045,045750,343045,045800,343045,045810,343045,045820,343045,045830,343045,045840,343045,045850,343045,045900,343045,045910,343045,045920,343045,045930,343045,045940,343046,045950,343046,050000,343046,050010,343046,050020,343046,050030,343046,050040,343047,050050,343047,050100,343047,050110,343047,050120,343047,050130,343048,050140,343048,050150,343048,050200,343048,050210,343048,050220,343048,050230,343049,050240,343049,050250,343049,050300,343049,050310,343050,050320,343050,050330,343050,050340,343051,050350,343051,050400,343051,050410,343052,050420,343051,050430,343052,050440,343052
PJCIOE2,2023-10-16 01:35:58,20231015,050450,343052,050500,343052,050510,343053,050520,343053,050530,343053,050540,343053,050550,343053,050600,343053,050610,343054,050620,343054,050630,343054,050640,343054,050650,343054,050700,343054,050710,343054,050720,343054,050730,343054,050740,343054,050750,343055,050800,343054,050810,343055,050820,343055,050830,343055,050840,343055,050850,343055,050900,343055,050910,343055,050920,343055,050930,343055,050940,343055,050950,343055,051000,343055,051010,343055,051020,343054,051030,343054,051040,343054,051050,343055,051100,343054,051110,343054,051120,343054,051130,343054,051140,343054,051150,343054,051200,343054,051210,343053,051220,343053,051230,343053,051240,343053,051250,343053,051300,343053,051310,343052,051320,343052,051330,343052,051340,343052,051350,343052,051400,343051,051410,343051,051420,343051,051430,343051
PJCIOE2,2023-10-16 01:36:10,20231015,051440,343050,051450,343050,051500,343050,051510,343050,051520,343049,051530,343049,051540,343049,051550,343048,051600,343048,051610,343048,051620,343047,051630,343047,051640,343047,051650,343047,051700,343046,051710,343046,051720,343046,051730,343046,051740,343045,051750,343045,051800,343045,051810,343045,051820,343044,051830,343044,051840,343044,051850,343044,051900,343044,051910,343044,051920,343043,051930,343043,051940,343043,051950,343043,052000,343042,052010,343042,052020,343042,052030,343042,052040,343041,052050,343041,052100,343041,052110,343041,052120,343040,052130,343040,052140,343040,052150,343040,052200,343039,052210,343039,052220,343039,052230,343039,052240,343039,052250,343039,052300,343038,052310,343038,052320,343038,052330,343038,052340,343038,052350,343038,052400,343037,052410,343037,052420,343037
PJCIOE2,2023-10-16 01:36:21,20231015,052430,343037,052440,343037,052450,343037,052500,343036,052510,343037,052520,343036,052530,343036,052540,343036,052550,343036,052600,343036,052610,343036,052620,343035,052630,343035,052640,343035,052650,343035,052700,343035,052710,343035,052720,343035,052730,343035,052740,343034,052750,343034,052800,343034,052810,343034,052820,343033,052830,343034,052840,343033,052850,343034,052900,343033,052910,343033,052920,343033,052930,343033,052940,343033,052950,343033,053000,343032,053010,343033,053020,343032,053030,343032,053040,343032,053050,343032,053100,343032,053110,343032,053120,343032,053130,343032,053140,343032,053150,343032,053200,343032,053210,343032,053220,343032,053230,343032,053240,343032,053250,343032,053300,343032,053310,343032,053320,343032,053330,343032,053340,343032,053350,343032,053400,343032,053410,343032
PJCIOE2,2023-10-16 01:36:33,20231015,053420,343032,053430,343032,053440,343032,053450,343032,053500,343032,053510,343032,053520,343032,053530,343032,053540,343032,053550,343032,053600,343031,053610,343032,053620,343031,053630,343032,053640,343032,053650,343032,053700,343032,053710,343032,053720,343031,053730,343032,053740,343031,053750,343032,053800,343031,053810,343031,053820,343031,053830,343031,053840,343030,053850,343030,053900,343030,053910,343030,053920,343030,053930,343030,053940,343030,053950,343029,054000,343029,054010,343029,054020,343029,054030,343029,054040,343028,054050,343028,054100,343028,054110,343028,054120,343027,054130,343027,054140,343027,054150,343027,054200,343026,054210,343026,054220,343026,054230,343025,054240,343025,054250,343025,054300,343025,054310,343025,054320,343024,054330,343024,054340,343024,054350,343024,054400,343023
PJCIOE2,2023-10-16 01:36:44,20231015,054410,343023,054420,343023,054430,343023,054440,343022,054450,343022,054500,343022,054510,343022,054520,343021,054530,343021,054540,343021,054550,343021,054600,343021,054610,343021,054620,343020,054630,343020,054640,343020,054650,343020,054700,343020,054710,343020,054720,343019,054730,343019,054740,343019,054750,343019,054800,343019,054810,343019,054820,343019,054830,343019,054840,343018,054850,343019,054900,343018,054910,343018,054920,343018,054930,343018,054940,343018,054950,343018,055000,343018,055010,343018,055020,343018,055030,343018,055040,343018,055050,343018,055100,343018,055110,343018,055120,343017,055130,343018,055140,343017,055150,343017,055200,343017,055210,343017,055220,343017,055230,343017,055240,343017,055250,343017,055300,343017,055310,343017,055320,343016,055330,343016,055340,343016,055350,343016
PJCIOE2,2023-10-16 01:36:56,20231015,055400,343016,055410,343016,055420,343015,055430,343015,055440,343015,055450,343015,055500,343015,055510,343015,055520,343015,055530,343015,055540,343014,055550,343014,055600,343014,055610,343014,055620,343014,055630,343014,055640,343013,055650,343013,055700,343013,055710,343013,055720,343013,055730,343012,055740,343012,055750,343012,055800,343012,055810,343012,055820,343011,055830,343011,055840,343011,055850,343011,055900,343010,055910,343010,055920,343010,055930,343010,055940,343009,055950,343009,060000,343009,060010,343009,060020,343008,060030,343008,060040,343008,060050,343008,060100,343008,060110,343007,060120,343007,060130,343007,060140,343007,060150,343006,060200,343006,060210,343006,060220,343006,060230,343006,060240,343005,060250,343005,060300,343005,060310,343005,060320,343004,060330,343004,060340,343004
PJCIOE2,2023-10-16 01:37:08,20231015,060350,343004,060400,343004,060410,343004,060420,343003,060430,343003,060440,343003,060450,343003,060500,343003,060510,343003,060520,343003,060530,343003,060540,343003,060550,343003,060600,343002,060610,343003,060620,343002,060630,343002,060640,343002,060650,343002,060700,343002,060710,343002,060720,343002,060730,343002,060740,343002,060750,343002,060800,343002,060810,343002,060820,343002,060830,343002,060840,343002,060850,343003,060900,343002,060910,343003,060920,343002,060930,343002,060940,343002,060950,343002,061000,343002,061010,343003,061020,343002,061030,343002,061040,343002,061050,343003,061100,343003,061110,343003,061120,343002,061130,343003,061140,343003,061150,343003,061200,343003,061210,343003,061220,343003,061230,343003,061240,343003,061250,343003,061300,343003,061310,343003,061320,343003,061330,343003
PJCIOE2,2023-10-16 01:37:19,20231015,061340,343003,061350,343003,061400,343003,061410,343003,061420,343003,061430,343003,061440,343003,061450,343003,061500,343003,061510,343003,061520,343003,061530,343003,061540,343003,061550,343003,061600,343003,061610,343003,061620,343003,061630,343003,061640,343003,061650,343003,061700,343003,061710,343003,061720,343003,061730,343003,061740,343003,061750,343003,061800,343003,061810,343003,061820,343003,061830,343004,061840,343004,061850,343004,061900,343004,061910,343004,061920,343004,061930,343004,061940,343004,061950,343004,062000,343004,062010,343004,062020,343004,062030,343004,062040,343004,062050,343004,062100,343004,062110,343005,062120,343004,062130,343004,062140,343005,062150,343005,062200,343005,062210,343005,062220,343005,062230,343005,062240,343005,062250,343005,062300,343005,062310,343005,062320,343005
PJCIOE2,2023-10-16 01:37:31,20231015,062330,343005,062340,343005,062350,343006,062400,343005,062410,343005,062420,343005,062430,343005,062440,343005,062450,343006,062500,343005,062510,343006,062520,343005,062530,343005,062540,343005,062550,343005,062600,343005,062610,343005,062620,343005,062630,343005,062640,343005,062650,343005,062700,343005,062710,343005,062720,343005,062730,343005,062740,343004,062750,343005,062800,343005,062810,343004,062820,343004,062830,343004,062840,343004,062850,343004,062900,343004,062910,343004,062920,343003,062930,343003,062940,343003,062950,343003,063000,343003,063010,343003,063020,343003,063030,343003,063040,343003,063050,343003,063100,343002,063110,343002,063120,343002,063130,343002,063140,343002,063150,343002,063200,343002,063210,343002,063220,343002,063230,343002,063240,343002,063250,343002,063300,343002,063310,343002
PJCIOE2,2023-10-16 01:37:42,20231015,063320,343001,063330,343001,063340,343001,063350,343001,063400,343000,063410,343000,063420,343000,063430,343000,063440,343000,063450,343000,063500,342999,063510,342999,063520,342999,063530,342999,063540,342999,063550,342999,063600,342999,063610,342999,063620,342998,063630,342999,063640,342998,063650,342999,063700,342999,063710,342999,063720,342999,063730,342999,063740,342999,063750,342999,063800,342999,063810,343000,063820,342999,063830,342999,063840,343000,063850,343000,063900,343000,063910,343000,063920,343000,063930,343000,063940,343000,063950,343001,064000,343001,064010,343001,064020,343001,064030,343001,064040,343001,064050,343001,064100,343001,064110,343002,064120,343002,064130,343002,064140,343002,064150,343003,064200,343003,064210,343003,064220,343003,064230,343003,064240,343003,064250,343004,064300,343004
PJCIOE2,2023-10-16 01:37:54,20231015,064310,343004,064320,343004,064330,343005,064340,343005,064350,343005,064400,343005,064410,343006,064420,343005,064430,343006,064440,343006,064450,343006,064500,343006,064510,343007,064520,343007,064530,343007,064540,343007,064550,343008,064600,343008,064610,343008,064620,343008,064630,343008,064640,343008,064650,343009,064700,343008,064710,343009,064720,343008,064730,343009,064740,343009,064750,343009,064800,343009,064810,343009,064820,343008,064830,343009,064840,343009,064850,343009,064900,343009,064910,343009,064920,343009,064930,343009,064940,343009,064950,343009,065000,343009,065010,343009,065020,343009,065030,343009,065040,343009,065050,343009,065100,343009,065110,343009,065120,343009,065130,343009,065140,343009,065150,343009,065200,343008,065210,343009,065220,343008,065230,343008,065240,343008,065250,343008
PJCIOE2,2023-10-16 01:38:05,20231015,065300,343008,065310,343009,065320,343008,065330,343008,065340,343008,065350,343008,065400,343008,065410,343009,065420,343008,065430,343008,065440,343008,065450,343008,065500,343008,065510,343009,065520,343008,065530,343008,065540,343008,065550,343008,065600,343008,065610,343008,065620,343008,065630,343008,065640,343008,065650,343008,065700,343008,065710,343008,065720,343008,065730,343008,065740,343008,065750,343008,065800,343008,065810,343008,065820,343007,065830,343007,065840,343007,065850,343007,065900,343007,065910,343007,065920,343006,065930,343006,065940,343006,065950,343006,070000,343006,070010,343006,070020,343005,070030,343005,070040,343005,070050,343005,070100,343004,070110,343004,070120,343004,070130,343004,070140,343004,070150,343004,070200,343003,070210,343003,070220,343003,070230,343003,070240,343002
PJCIOE2,2023-10-16 01:38:17,20231015,070250,343002,070300,343002,070310,343002,070320,343002,070330,343001,070340,343001,070350,343001,070400,343001,070410,343001,070420,343000,070430,343000,070440,343000,070450,343000,070500,343000,070510,343000,070520,342999,070530,342999,070540,342999,070550,342999,070600,342999,070610,342999,070620,342999,070630,342999,070640,342998,070650,342998,070700,342998,070710,342998,070720,342998,070730,342998,070740,342998,070750,342998,070800,342998,070810,342998,070820,342998,070830,342998,070840,342997,070850,342998,070900,342997,070910,342998,070920,342997,070930,342997,070940,342997,070950,342997,071000,342997,071010,342997,071020,342997,071030,342997,071040,342997,071050,342997,071100,342997,071110,342997,071120,342996,071130,342997,071140,342996,071150,342996,071200,342996,071210,342996,071220,342996,071230,342996
PJCIOE2,2023-10-16 01:38:28,20231015,071240,342996,071250,342996,071300,342996,071310,342996,071320,342995,071330,342995,071340,342995,071350,342995,071400,342995,071410,342996,071420,342995,071430,342995,071440,342995,071450,342995,071500,342995,071510,342995,071520,342995,071530,342995,071540,342994,071550,342995,071600,342995,071610,342995,071620,342995,071630,342995,071640,342994,071650,342994,071700,342994,071710,342994,071720,342994,071730,342994,071740,342994,071750,342994,071800,342994,071810,342994,071820,342994,071830,342994,071840,342994,071850,342994,071900,342994,071910,342994,071920,342993,071930,342993,071940,342993,071950,342993,072000,342993,072010,342993,072020,342993,072030,342993,072040,342993,072050,342993,072100,342993,072110,342993,072120,342992,072130,342992,072140,342992,072150,342992,072200,342992,072210,342992,072220,342992
PJCIOE2,2023-10-16 01:38:40,20231015,072230,342992,072240,342992,072250,342992,072300,342992,072310,342992,072320,342991,072330,342991,072340,342991,072350,342991,072400,342991,072410,342991,072420,342991,072430,342991,072440,342990,072450,342991,072500,342990,072510,342991,072520,342990,072530,342991,072540,342990,072550,342991,072600,342990,072610,342991,072620,342990,072630,342991,072640,342991,072650,342991,072700,342991,072710,342991,072720,342991,072730,342991,072740,342991,072750,342991,072800,342992,072810,342992,072820,342992,072830,342992,072840,342992,072850,342992,072900,342992,072910,342993,072920,342993,072930,342993,072940,342993,072950,342993,073000,342993,073010,342994,073020,342994,073030,342994,073040,342994,073050,342995,073100,342995,073110,342995,073120,342995,073130,342995,073140,342995,073150,342996,073200,342996,073210,342996
PJCIOE2,2023-10-16 01:38:51,20231015,073220,342996,073230,342997,073240,342997,073250,342997,073300,342997,073310,342997,073320,342997,073330,342998,073340,342998,073350,342998,073400,342998,073410,342998,073420,342998,073430,342999,073440,342999,073450,342999,073500,342999,073510,343000,073520,342999,073530,343000,073540,343000,073550,343000,073600,343000,073610,343001,073620,343001,073630,343001,073640,343001,073650,343001,073700,343001,073710,343002,073720,343001,073730,343002,073740,343002,073750,343002,073800,343002,073810,343002,073820,343003,073830,343003,073840,343003,073850,343003,073900,343003,073910,343003,073920,343003,073930,343003,073940,343003,073950,343004,074000,343004,074010,343004,074020,343004,074030,343004,074040,343004,074050,343005,074100,343005,074110,343005,074120,343005,074130,343005,074140,343005,074150,343006,074200,343006
PJCIOE2,2023-10-16 01:39:03,20231015,074210,343006,074220,343006,074230,343006,074240,343006,074250,343006,074300,343006,074310,343007,074320,343007,074330,343007,074340,343007,074350,343007,074400,343007,074410,343007,074420,343007,074430,343007,074440,343007,074450,343008,074500,343007,074510,343008,074520,343008,074530,343008,074540,343008,074550,343008,074600,343008,074610,343008,074620,343008,074630,343009,074640,343009,074650,343009,074700,343009,074710,343009,074720,343009,074730,343009,074740,343009,074750,343009,074800,343009,074810,343009,074820,343009,074830,343009,074840,343009,074850,343010,074900,343010,074910,343010,074920,343010,074930,343010,074940,343010,074950,343010,075000,343010,075010,343010,075020,343010,075030,343010,075040,343010,075050,343011,075100,343010,075110,343011,075120,343010,075130,343011,075140,343010,075150,343011
PJCIOE2,2023-10-16 01:39:14,20231015,075200,343011,075210,343011,075220,343011,075230,343011,075240,343011,075250,343011,075300,343011,075310,343011,075320,343011,075330,343011,075340,343011,075350,343011,075400,343011,075410,343011,075420,343011,075430,343011,075440,343011,075450,343011,075500,343011,075510,343011,075520,343011,075530,343011,075540,343011,075550,343011,075600,343011,075610,343011,075620,343011,075630,343011,075640,343010,075650,343011,075700,343010,075710,343011,075720,343010,075730,343010,075740,343010,075750,343010,075800,343010,075810,343010,075820,343010,075830,343010,075840,343010,075850,343010,075900,343010,075910,343010,075920,343010,075930,343010,075940,343009,075950,343010,080000,343009,080010,343009,080020,343009,080030,343009,080040,343009,080050,343009,080100,343009,080110,343009,080120,343008,080130,343008,080140,343008
PJCIOE2,2023-10-16 01:39:26,20231015,080150,343008,080200,343008,080210,343008,080220,343008,080230,343008,080240,343008,080250,343008,080300,343008,080310,343007,080320,343007,080330,343007,080340,343007,080350,343008,080400,343007,080410,343007,080420,343007,080430,343007,080440,343007,080450,343007,080500,343007,080510,343007,080520,343006,080530,343007,080540,343006,080550,343006,080600,343006,080610,343006,080620,343006,080630,343006,080640,343006,080650,343006,080700,343006,080710,343006,080720,343006,080730,343006,080740,343006,080750,343006,080800,343006,080810,343006,080820,343005,080830,343006,080840,343006,080850,343006,080900,343006,080910,343006,080920,343005,080930,343006,080940,343005,080950,343006,081000,343006,081010,343006,081020,343005,081030,343006,081040,343006,081050,343006,081100,343006,081110,343006,081120,343005,081130,343005
PJCIOE2,2023-10-16 01:39:37,20231015,081140,343005,081150,343006,081200,343005,081210,343006,081220,343005,081230,343006,081240,343005,081250,343006,081300,343006,081310,343006,081320,343006,081330,343006,081340,343006,081350,343006,081400,343006,081410,343006,081420,343006,081430,343006,081440,343006,081450,343006,081500,343006,081510,343006,081520,343006,081530,343007,081540,343007,081550,343007,081600,343007,081610,343007,081620,343007,081630,343007,081640,343007,081650,343008,081700,343007,081710,343008,081720,343008,081730,343008,081740,343008,081750,343008,081800,343008,081810,343008,081820,343008,081830,343008,081840,343008,081850,343009,081900,343008,081910,343009,081920,343009,081930,343009,081940,343009,081950,343009,082000,343009,082010,343010,082020,343009,082030,343010,082040,343010,082050,343010,082100,343010,082110,343010,082120,343010
PJCIOE2,2023-10-16 01:39:49,20231015,082130,343010,082140,343010,082150,343011,082200,343011,082210,343011,082220,343011,082230,343011,082240,343011,082250,343011,082300,343011,082310,343012,082320,343012,082330,343012,082340,343012,082350,343012,082400,343012,082410,343013,082420,343012,082430,343013,082440,343013,082450,343013,082500,343013,082510,343014,082520,343013,082530,343014,082540,343014,082550,343014,082600,343014,082610,343014,082620,343014,082630,343014,082640,343014,082650,343015,082700,343015,082710,343015,082720,343015,082730,343015,082740,343015,082750,343015,082800,343015,082810,343015,082820,343015,082830,343015,082840,343015,082850,343015,082900,343015,082910,343015,082920,343015,082930,343015,082940,343015,082950,343015,083000,343015,083010,343014,083020,343014,083030,343014,083040,343014,083050,343014,083100,343014,083110,343014
PJCIOE2,2023-10-16 01:40:00,20231015,083120,343014,083130,343014,083140,343014,083150,343014,083200,343014,083210,343014,083220,343014,083230,343014,083240,343014,083250,343014,083300,343014,083310,343014,083320,343014,083330,343014,083340,343013,083350,343014,083400,343014,083410,343014,083420,343013,083430,343013,083440,343013,083450,343013,083500,343013,083510,343013,083520,343013,083530,343013,083540,343013,083550,343013,083600,343012,083610,343012,083620,343012,083630,343012,083640,343012,083650,343012,083700,343012,083710,343012,083720,343012,083730,343012,083740,343011,083750,343012,083800,343011,083810,343011,083820,343011,083830,343011,083840,343011,083850,343011,083900,343011,083910,343010,083920,343010,083930,343010,083940,343010,083950,343010,084000,343010,084010,343010,084020,343010,084030,343010,084040,343010,084050,343010,084100,343010
PJCIOE2,2023-10-16 01:40:12,20231015,084110,343010,084120,343010,084130,343010,084140,343010,084150,343010,084200,343010,084210,343010,084220,343009,084230,343009,084240,343009,084250,343009,084300,343009,084310,343009,084320,343009,084330,343009,084340,343008,084350,343008,084400,343008,084410,343009,084420,343008,084430,343008,084440,343008,084450,343008,084500,343008,084510,343008,084520,343008,084530,343008,084540,343008,084550,343008,084600,343008,084610,343008,084620,343007,084630,343007,084640,343007,084650,343008,084700,343007,084710,343008,084720,343007,084730,343008,084740,343007,084750,343008,084800,343008,084810,343008,084820,343008,084830,343008,084840,343008,084850,343008,084900,343008,084910,343008,084920,343008,084930,343008,084940,343008,084950,343008,085000,343008,085010,343008,085020,343008,085030,343008,085040,343008,085050,343008
PJCIOE2,2023-10-16 01:40:24,20231015,085100,343009,085110,343009,085120,343008,085130,343009,085140,343009,085150,343009,085200,343009,085210,343009,085220,343009,085230,343009,085240,343010,085250,343010,085300,343010,085310,343010,085320,343010,085330,343010,085340,343010,085350,343011,085400,343010,085410,343011,085420,343011,085430,343011,085440,343011,085450,343011,085500,343011,085510,343011,085520,343011,085530,343012,085540,343012,085550,343012,085600,343012,085610,343012,085620,343012,085630,343012,085640,343013,085650,343013,085700,343013,085710,343013,085720,343013,085730,343014,085740,343014,085750,343014,085800,343014,085810,343014,085820,343014,085830,343014,085840,343014,085850,343015,085900,343015,085910,343015,085920,343014,085930,343015,085940,343015,085950,343015,090000,343015,090010,343015,090020,343015,090030,343015,090040,343015
PJCIOE2,2023-10-16 01:40:35,20231015,090050,343015,090100,343015,090110,343015,090120,343015,090130,343015,090140,343015,090150,343015,090200,343015,090210,343015,090220,343015,090230,343015,090240,343015,090250,343015,090300,343015,090310,343015,090320,343015,090330,343015,090340,343015,090350,343015,090400,343015,090410,343015,090420,343015,090430,343015,090440,343014,090450,343015,090500,343014,090510,343015,090520,343014,090530,343014,090540,343014,090550,343014,090600,343014,090610,343014,090620,343014,090630,343014,090640,343014,090650,343014,090700,343014,090710,343014,090720,343014,090730,343014,090740,343014,090750,343015,090800,343015,090810,343015,090820,343015,090830,343015,090840,343015,090850,343015,090900,343015,090910,343015,090920,343015,090930,343015,090940,343015,090950,343015,091000,343015,091010,343016,091020,343015,091030,343016
PJCIOE2,2023-10-16 01:40:47,20231015,091040,343016,091050,343016,091100,343016,091110,343016,091120,343016,091130,343016,091140,343016,091150,343016,091200,343016,091210,343017,091220,343016,091230,343017,091240,343017,091250,343017,091300,343017,091310,343017,091320,343017,091330,343017,091340,343017,091350,343017,091400,343017,091410,343018,091420,343017,091430,343018,091440,343017,091450,343018,091500,343018,091510,343018,091520,343017,091530,343017,091540,343017,091550,343018,091600,343017,091610,343018,091620,343017,091630,343017,091640,343017,091650,343017,091700,343017,091710,343018,091720,343017,091730,343017,091740,343017,091750,343017,091800,343017,091810,343017,091820,343017,091830,343017,091840,343017,091850,343017,091900,343017,091910,343017,091920,343016,091930,343017,091940,343016,091950,343016,092000,343016,092010,343016,092020,343016
PJCIOE2,2023-10-16 01:40:58,20231015,092030,343016,092040,343016,092050,343016,092100,343016,092110,343016,092120,343016,092130,343016,092140,343016,092150,343016,092200,343015,092210,343016,092220,343015,092230,343015,092240,343015,092250,343016,092300,343015,092310,343016,092320,343015,092330,343015,092340,343015,092350,343015,092400,343015,092410,343015,092420,343015,092430,343015,092440,343015,092450,343016,092500,343016,092510,343016,092520,343015,092530,343016,092540,343016,092550,343016,092600,343016,092610,343016,092620,343016,092630,343016,092640,343016,092650,343016,092700,343016,092710,343016,092720,343016,092730,343016,092740,343016,092750,343016,092800,343016,092810,343016,092820,343016,092830,343016,092840,343016,092850,343016,092900,343016,092910,343016,092920,343016,092930,343016,092940,343016,092950,343016,093000,343016,093010,343016
PJCIOE2,2023-10-16 01:41:10,20231015,093020,343016,093030,343016,093040,343016,093050,343016,093100,343016,093110,343016,093120,343016,093130,343016,093140,343016,093150,343016,093200,343016,093210,343016,093220,343015,093230,343016,093240,343015,093250,343016,093300,343016,093310,343016,093320,343015,093330,343015,093340,343015,093350,343015,093400,343015,093410,343015,093420,343015,093430,343015,093440,343015,093450,343015,093500,343015,093510,343015,093520,343015,093530,343015,093540,343015,093550,343015,093600,343015,093610,343015,093620,343015,093630,343015,093640,343015,093650,343015,093700,343015,093710,343015,093720,343015,093730,343015,093740,343015,093750,343015,093800,343015,093810,343015,093820,343014,093830,343015,093840,343015,093850,343015,093900,343015,093910,343015,093920,343015,093930,343015,093940,343014,093950,343015,094000,343015
PJCIOE2,2023-10-16 01:41:21,20231015,094010,343015,094020,343015,094030,343015,094040,343015,094050,343015,094100,343015,094110,343015,094120,343015,094130,343015,094140,343015,094150,343015,094200,343015,094210,343015,094220,343015,094230,343015,094240,343015,094250,343015,094300,343015,094310,343015,094320,343015,094330,343015,094340,343015,094350,343015,094400,343014,094410,343015,094420,343014,094430,343014,094440,343014,094450,343014,094500,343014,094510,343014,094520,343014,094530,343014,094540,343013,094550,343013,094600,343013,094610,343013,094620,343013,094630,343013,094640,343013,094650,343013,094700,343013,094710,343013,094720,343012,094730,343012,094740,343012,094750,343012,094800,343012,094810,343012,094820,343012,094830,343012,094840,343012,094850,343012,094900,343012,094910,343012,094920,343012,094930,343012,094940,343012,094950,343012
PJCIOE2,2023-10-16 01:41:33,20231015,095000,343011,095010,343012,095020,343011,095030,343011,095040,343011,095050,343011,095100,343011,095110,343011,095120,343011,095130,343011,095140,343011,095150,343011,095200,343011,095210,343011,095220,343010,095230,343010,095240,343010,095250,343010,095300,343010,095310,343010,095320,343009,095330,343009,095340,343009,095350,343009,095400,343008,095410,343008,095420,343008,095430,343008,095440,343008,095450,343008,095500,343008,095510,343008,095520,343007,095530,343008,095540,343007,095550,343007,095600,343007,095610,343007,095620,343007,095630,343007,095640,343007,095650,343007,095700,343007,095710,343007,095720,343006,095730,343006,095740,343006,095750,343007,095800,343006,095810,343006,095820,343006,095830,343006,095840,343006,095850,343006,095900,343005,095910,343006,095920,343005,095930,343006,095940,343005
PJCIOE2,2023-10-16 01:41:44,20231015,095950,343005,100000,343005,100010,343005,100020,343005,100030,343005,100040,343004,100050,343005,100100,343005,100110,343005,100120,343005,100130,343005,100140,343004,100150,343005,100200,343004,100210,343004,100220,343004,100230,343004,100240,343004,100250,343005,100300,343005,100310,343004,100320,343004,100330,343004,100340,343004,100350,343004,100400,343004,100410,343004,100420,343003,100430,343003,100440,343003,100450,343003,100500,343003,100510,343003,100520,343003,100530,343003,100540,343003,100550,343003,100600,343002,100610,343002,100620,343002,100630,343002,100640,343002,100650,343002,100700,343001,100710,343001,100720,343001,100730,343001,100740,343001,100750,343001,100800,343001,100810,343001,100820,343001,100830,343001,100840,343001,100850,343001,100900,343000,100910,343000,100920,342999,100930,343000
PJCIOE2,2023-10-16 01:41:56,20231015,100940,343000,100950,343000,101000,342999,101010,342999,101020,342998,101030,342999,101040,342999,101050,342999,101100,342999,101110,342999,101120,342999,101130,342998,101140,342998,101150,342998,101200,342998,101210,342998,101220,342998,101230,342998,101240,342998,101250,342998,101300,342998,101310,342998,101320,342998,101330,342998,101340,342998,101350,342998,101400,342998,101410,342998,101420,342998,101430,342998,101440,342998,101450,342998,101500,342998,101510,342998,101520,342998,101530,342998,101540,342998,101550,342998,101600,342998,101610,342998,101620,342997,101630,342997,101640,342997,101650,342997,101700,342997,101710,342997,101720,342997,101730,342997,101740,342997,101750,342997,101800,342997,101810,342997,101820,342996,101830,342996,101840,342996,101850,342996,101900,342995,101910,342995,101920,342994
PJCIOE2,2023-10-16 01:42:07,20231015,101930,342995,101940,342995,101950,342995,102000,342995,102010,342994,102020,342994,102030,342994,102040,342994,102050,342994,102100,342994,102110,342994,102120,342994,102130,342994,102140,342994,102150,342994,102200,342994,102210,342995,102220,342994,102230,342995,102240,342995,102250,342995,102300,342995,102310,342995,102320,342994,102330,342995,102340,342995,102350,342995,102400,342995,102410,342995,102420,342995,102430,342995,102440,342995,102450,342995,102500,342995,102510,342995,102520,342995,102530,342995,102540,342995,102550,342995,102600,342995,102610,342995,102620,342995,102630,342995,102640,342994,102650,342995,102700,342994,102710,342994,102720,342994,102730,342994,102740,342994,102750,342994,102800,342994,102810,342994,102820,342993,102830,342993,102840,342993,102850,342993,102900,342993,102910,342993
PJCIOE2,2023-10-16 01:42:19,20231015,102920,342993,102930,342992,102940,342992,102950,342992,103000,342992,103010,342992,103020,342992,103030,342992,103040,342992,103050,342992,103100,342992,103110,342992,103120,342992,103130,342991,103140,342991,103150,342991,103200,342991,103210,342991,103220,342991,103230,342990,103240,342990,103250,342991,103300,342990,103310,342991,103320,342990,103330,342990,103340,342990,103350,342990,103400,342990,103410,342990,103420,342990,103430,342990,103440,342990,103450,342990,103500,342989,103510,342990,103520,342989,103530,342989,103540,342989,103550,342989,103600,342989,103610,342989,103620,342988,103630,342989,103640,342989,103650,342989,103700,342989,103710,342988,103720,342988,103730,342988,103740,342988,103750,342988,103800,342988,103810,342988,103820,342988,103830,342988,103840,342988,103850,342987,103900,342987
PJCIOE2,2023-10-16 01:42:30,20231015,103910,342988,103920,342987,103930,342987,103940,342987,103950,342987,104000,342987,104010,342987,104020,342986,104030,342986,104040,342986,104050,342986,104100,342986,104110,342986,104120,342985,104130,342985,104140,342984,104150,342985,104200,342985,104210,342985,104220,342984,104230,342984,104240,342983,104250,342983,104300,342983,104310,342983,104320,342983,104330,342982,104340,342982,104350,342982,104400,342982,104410,342982,104420,342982,104430,342982,104440,342982,104450,342982,104500,342981,104510,342982,104520,342981,104530,342982,104540,342982,104550,342982,104600,342982,104610,342983,104620,342982,104630,342982,104640,342982,104650,342982,104700,342982,104710,342983,104720,342982,104730,342982,104740,342982,104750,342982,104800,342981,104810,342981,104820,342981,104830,342981,104840,342981,104850,342982
PJCIOE2,2023-10-16 01:42:42,20231015,104900,342981,104910,342981,104920,342981,104930,342981,104940,342981,104950,342981,105000,342980,105010,342980,105020,342980,105030,342980,105040,342980,105050,342980,105100,342979,105110,342979,105120,342979,105130,342979,105140,342978,105150,342978,105200,342979,105210,342979,105220,342978,105230,342978,105240,342978,105250,342979,105300,342979,105310,342979,105320,342978,105330,342978,105340,342978,105350,342978,105400,342978,105410,342979,105420,342978,105430,342978,105440,342978,105450,342978,105500,342978,105510,342978,105520,342977,105530,342977,105540,342977,105550,342977,105600,342977,105610,342977,105620,342976,105630,342976,105640,342976,105650,342976,105700,342975,105710,342975,105720,342974,105730,342974,105740,342974,105750,342974,105800,342973,105810,342973,105820,342972,105830,342973,105840,342973
PJCIOE2,2023-10-16 01:42:53,20231015,105850,342973,105900,342971,105910,342971,105920,342970,105930,342970,105940,342971,105950,342971,110000,342970,110010,342970,110020,342970,110030,342970,110040,342970,110050,342970,110100,342969,110110,342969,110120,342969,110130,342969,110140,342969,110150,342968,110200,342968,110210,342968,110220,342968,110230,342968,110240,342968,110250,342967,110300,342967,110310,342968,110320,342968,110330,342968,110340,342968,110350,342967,110400,342967,110410,342967,110420,342967,110430,342967,110440,342967,110450,342967,110500,342967,110510,342968,110520,342968,110530,342968,110540,342968,110550,342968,110600,342968,110610,342968,110620,342968,110630,342968,110640,342968,110650,342968,110700,342967,110710,342967,110720,342966,110730,342966,110740,342966,110750,342966,110800,342965,110810,342965,110820,342964,110830,342964
PJCIOE2,2023-10-16 01:43:05,20231015,110840,342963,110850,342964,110900,342964,110910,342964,110920,342963,110930,342962,110940,342962,110950,342962,111000,342961,111010,342961,111020,342960,111030,342960,111040,342960,111050,342961,111100,342960,111110,342960,111120,342960,111130,342960,111140,342960,111150,342960,111200,342959,111210,342959,111220,342958,111230,342958,111240,342958,111250,342958,111300,342958,111310,342958,111320,342958,111330,342958,111340,342957,111350,342957,111400,342957,111410,342957,111420,342957,111430,342956,111440,342956,111450,342956,111500,342956,111510,342956,111520,342955,111530,342954,111540,342953,111550,342953,111600,342952,111610,342952,111620,342952,111630,342952,111640,342951,111650,342951,111700,342950,111710,342950,111720,342950,111730,342950,111740,342949,111750,342949,111800,342949,111810,342949,111820,342948
PJCIOE2,2023-10-16 01:43:16,20231015,111830,342948,111840,342947,111850,342947,111900,342946,111910,342946,111920,342946,111930,342946,111940,342946,111950,342946,112000,342945,112010,342945,112020,342944,112030,342945,112040,342944,112050,342945,112100,342944,112110,342944,112120,342943,112130,342943,112140,342943,112150,342943,112200,342943,112210,342942,112220,342941,112230,342940,112240,342939,112250,342939,112300,342939,112310,342939,112320,342939,112330,342939,112340,342939,112350,342938,112400,342937,112410,342936,112420,342935,112430,342935,112440,342935,112450,342935,112500,342935,112510,342935,112520,342934,112530,342935,112540,342935,112550,342935,112600,342935,112610,342935,112620,342934,112630,342934,112640,342934,112650,342934,112700,342934,112710,342934,112720,342933,112730,342933,112740,342933,112750,342933,112800,342933,112810,342933
PJCIOE2,2023-10-16 01:43:28,20231015,112820,342933,112830,342933,112840,342933,112850,342933,112900,342933,112910,342933,112920,342933,112930,342933,112940,342933,112950,342933,113000,342932,113010,342932,113020,342932,113030,342932,113040,342932,113050,342932,113100,342932,113110,342932,113120,342932,113130,342932,113140,342932,113150,342932,113200,342932,113210,342932,113220,342932,113230,342932,113240,342932,113250,342932,113300,342931,113310,342931,113320,342931,113330,342931,113340,342930,113350,342931,113400,342930,113410,342930,113420,342930,113430,342930,113440,342930,113450,342930,113500,342929,113510,342929,113520,342929,113530,342929,113540,342929,113550,342928,113600,342928,113610,342928,113620,342927,113630,342927,113640,342927,113650,342927,113700,342926,113710,342926,113720,342926,113730,342925,113740,342925,113750,342924,113800,342924
PJCIOE2,2023-10-16 01:43:40,20231015,113810,342924,113820,342923,113830,342923,113840,342922,113850,342922,113900,342922,113910,342922,113920,342921,113930,342921,113940,342920,113950,342920,114000,342920,114010,342920,114020,342919,114030,342919,114040,342918,114050,342918,114100,342918,114110,342917,114120,342917,114130,342917,114140,342916,114150,342916,114200,342916,114210,342915,114220,342915,114230,342915,114240,342915,114250,342915,114300,342914,114310,342914,114320,342913,114330,342913,114340,342913,114350,342912,114400,342912,114410,342912,114420,342911,114430,342911,114440,342911,114450,342911,114500,342910,114510,342910,114520,342909,114530,342909,114540,342909,114550,342909,114600,342909,114610,342908,114620,342908,114630,342908,114640,342907,114650,342907,114700,342907,114710,342907,114720,342906,114730,342906,114740,342906,114750,342906
PJCIOE2,2023-10-16 01:43:51,20231015,114800,342905,114810,342905,114820,342905,114830,342905,114840,342904,114850,342904,114900,342904,114910,342903,114920,342903,114930,342903,114940,342902,114950,342902,115000,342902,115010,342902,115020,342901,115030,342901,115040,342901,115050,342901,115100,342900,115110,342900,115120,342900,115130,342900,115140,342899,115150,342899,115200,342899,115210,342899,115220,342898,115230,342898,115240,342898,115250,342897,115300,342897,115310,342897,115320,342896,115330,342896,115340,342896,115350,342896,115400,342895,115410,342895,115420,342895,115430,342894,115440,342894,115450,342894,115500,342893,115510,342893,115520,342893,115530,342892,115540,342892,115550,342892,115600,342891,115610,342891,115620,342891,115630,342890,115640,342890,115650,342890,115700,342889,115710,342890,115720,342889,115730,342889,115740,342888
PJCIOE2,2023-10-16 01:44:03,20231015,115750,342888,115800,342888,115810,342888,115820,342887,115830,342887,115840,342887,115850,342887,115900,342886,115910,342886,115920,342886,115930,342886,115940,342885,115950,342885,120000,342885,120010,342885,120020,342884,120030,342884,120040,342884,120050,342884,120100,342883,120110,342883,120120,342882,120130,342882,120140,342882,120150,342882,120200,342882,120210,342882,120220,342881,120230,342881,120240,342881,120250,342881,120300,342881,120310,342880,120320,342880,120330,342880,120340,342880,120350,342879,120400,342879,120410,342879,120420,342878,120430,342878,120440,342878,120450,342878,120500,342877,120510,342878,120520,342877,120530,342877,120540,342876,120550,342876,120600,342876,120610,342876,120620,342875,120630,342875,120640,342875,120650,342875,120700,342874,120710,342874,120720,342874,120730,342873
PJCIOE2,2023-10-16 01:44:14,20231015,120740,342873,120750,342873,120800,342872,120810,342872,120820,342872,120830,342871,120840,342871,120850,342871,120900,342871,120910,342870,120920,342870,120930,342870,120940,342869,120950,342869,121000,342869,121010,342869,121020,342868,121030,342868,121040,342867,121050,342867,121100,342867,121110,342867,121120,342866,121130,342866,121140,342865,121150,342865,121200,342865,121210,342865,121220,342864,121230,342864,121240,342864,121250,342864,121300,342863,121310,342863,121320,342862,121330,342862,121340,342862,121350,342862,121400,342861,121410,342861,121420,342860,121430,342860,121440,342860,121450,342860,121500,342859,121510,342859,121520,342859,121530,342858,121540,342858,121550,342858,121600,342857,121610,342857,121620,342857,121630,342856,121640,342856,121650,342856,121700,342855,121710,342855,121720,342855
PJCIOE2,2023-10-16 01:44:26,20231015,121730,342854,121740,342854,121750,342854,121800,342853,121810,342853,121820,342853,121830,342853,121840,342852,121850,342852,121900,342851,121910,342851,121920,342850,121930,342850,121940,342850,121950,342849,122000,342849,122010,342849,122020,342848,122030,342848,122040,342847,122050,342847,122100,342847,122110,342846,122120,342846,122130,342845,122140,342845,122150,342845,122200,342845,122210,342844,122220,342844,122230,342844,122240,342843,122250,342843,122300,342842,122310,342842,122320,342842,122330,342841,122340,342841,122350,342841,122400,342840,122410,342840,122420,342839,122430,342839,122440,342839,122450,342839,122500,342838,122510,342838,122520,342837,122530,342837,122540,342836,122550,342836,122600,342836,122610,342835,122620,342834,122630,342834,122640,342833,122650,342833,122700,342833,122710,342832
PJCIOE2,2023-10-16 01:44:37,20231015,122720,342832,122730,342831,122740,342831,122750,342831,122800,342830,122810,342830,122820,342829,122830,342829,122840,342828,122850,342828,122900,342828,122910,342827,122920,342827,122930,342826,122940,342826,122950,342826,123000,342825,123010,342825,123020,342824,123030,342824,123040,342824,123050,342823,123100,342823,123110,342822,123120,342821,123130,342821,123140,342821,123150,342821,123200,342820,123210,342819,123220,342818,123230,342818,123240,342818,123250,342818,123300,342817,123310,342817,123320,342815,123330,342815,123340,342814,123350,342814,123400,342814,123410,342814,123420,342812,123430,342812,123440,342811,123450,342811,123500,342810,123510,342810,123520,342809,123530,342809,123540,342808,123550,342808,123600,342808,123610,342808,123620,342807,123630,342806,123640,342806,123650,342805,123700,342805
PJCIOE2,2023-10-16 01:44:49,20231015,123710,342804,123720,342804,123730,342803,123740,342803,123750,342803,123800,342802,123810,342802,123820,342801,123830,342800,123840,342800,123850,342799,123900,342799,123910,342799,123920,342798,123930,342798,123940,342797,123950,342797,124000,342796,124010,342796,124020,342795,124030,342795,124040,342794,124050,342794,124100,342793,124110,342793,124120,342792,124130,342792,124140,342791,124150,342791,124200,342791,124210,342791,124220,342789,124230,342789,124240,342788,124250,342789,124300,342788,124310,342788,124320,342787,124330,342787,124340,342786,124350,342786,124400,342785,124410,342785,124420,342785,124430,342785,124440,342784,124450,342784,124500,342783,124510,342783,124520,342782,124530,342782,124540,342781,124550,342781,124600,342781,124610,342781,124620,342780,124630,342780,124640,342779,124650,342779
PJCIOE2,2023-10-16 01:45:00,20231015,124700,342779,124710,342779,124720,342778,124730,342778,124740,342777,124750,342777,124800,342777,124810,342777,124820,342776,124830,342776,124840,342775,124850,342775,124900,342775,124910,342775,124920,342774,124930,342774,124940,342774,124950,342773,125000,342773,125010,342773,125020,342772,125030,342772,125040,342772,125050,342772,125100,342771,125110,342771,125120,342770,125130,342770,125140,342770,125150,342770,125200,342769,125210,342769,125220,342768,125230,342768,125240,342768,125250,342768,125300,342767,125310,342767,125320,342766,125330,342766,125340,342766,125350,342766,125400,342765,125410,342765,125420,342764,125430,342764,125440,342764,125450,342764,125500,342763,125510,342763,125520,342763,125530,342762,125540,342762,125550,342762,125600,342762,125610,342761,125620,342761,125630,342761,125640,342760
PJCIOE2,2023-10-16 01:45:12,20231015,125650,342760,125700,342760,125710,342759,125720,342759,125730,342759,125740,342758,125750,342758,125800,342758,125810,342758,125820,342757,125830,342757,125840,342757,125850,342757,125900,342756,125910,342756,125920,342755,125930,342755,125940,342755,125950,342755,130000,342754,130010,342754,130020,342754,130030,342753,130040,342753,130050,342753,130100,342752,130110,342752,130120,342752,130130,342751,130140,342751,130150,342751,130200,342751,130210,342750,130220,342750,130230,342750,130240,342749,130250,342749,130300,342749,130310,342749,130320,342748,130330,342748,130340,342748,130350,342748,130400,342747,130410,342747,130420,342746,130430,342746,130440,342746,130450,342746,130500,342745,130510,342745,130520,342745,130530,342745,130540,342744,130550,342744,130600,342743,130610,342743,130620,342743,130630,342743
PJCIOE2,2023-10-16 01:45:23,20231015,130640,342742,130650,342742,130700,342742,130710,342741,130720,342741,130730,342741,130740,342740,130750,342740,130800,342740,130810,342739,130820,342739,130830,342739,130840,342738,130850,342738,130900,342737,130910,342737,130920,342737,130930,342737,130940,342736,130950,342736,131000,342735,131010,342735,131020,342734,131030,342734,131040,342734,131050,342734,131100,342733,131110,342733,131120,342732,131130,342732,131140,342731,131150,342731,131200,342731,131210,342731,131220,342730,131230,342730,131240,342729,131250,342729,131300,342728,131310,342728,131320,342728,131330,342727,131340,342727,131350,342727,131400,342726,131410,342726,131420,342725,131430,342725,131440,342724,131450,342724,131500,342723,131510,342723,131520,342722,131530,342722,131540,342722,131550,342721,131600,342721,131610,342721,131620,342720
PJCIOE2,2023-10-16 01:45:35,20231015,131630,342720,131640,342719,131650,342719,131700,342718,131710,342718,131720,342717,131730,342717,131740,342716,131750,342716,131800,342716,131810,342715,131820,342715,131830,342714,131840,342714,131850,342714,131900,342713,131910,342713,131920,342712,131930,342712,131940,342711,131950,342711,132000,342710,132010,342710,132020,342709,132030,342709,132040,342709,132050,342708,132100,342708,132110,342708,132120,342707,132130,342707,132140,342706,132150,342706,132200,342705,132210,342705,132220,342705,132230,342704,132240,342704,132250,342703,132300,342703,132310,342703,132320,342702,132330,342702,132340,342701,132350,342701,132400,342700,132410,342700,132420,342699,132430,342699,132440,342699,132450,342699,132500,342698,132510,342698,132520,342697,132530,342697,132540,342696,132550,342696,132600,342695,132610,342695
PJCIOE2,2023-10-16 01:45:46,20231015,132620,342695,132630,342694,132640,342694,132650,342694,132700,342693,132710,342693,132720,342692,132730,342692,132740,342692,132750,342692,132800,342691,132810,342691,132820,342690,132830,342690,132840,342690,132850,342689,132900,342689,132910,342689,132920,342688,132930,342688,132940,342687,132950,342687,133000,342687,133010,342686,133020,342686,133030,342685,133040,342685,133050,342684,133100,342684,133110,342684,133120,342683,133130,342683,133140,342682,133150,342682,133200,342681,133210,342681,133220,342680,133230,342680,133240,342679,133250,342679,133300,342678,133310,342678,133320,342677,133330,342677,133340,342676,133350,342676,133400,342675,133410,342675,133420,342674,133430,342674,133440,342673,133450,342673,133500,342673,133510,342672,133520,342672,133530,342671,133540,342671,133550,342671,133600,342670
PJCIOE2,2023-10-16 01:45:58,20231015,133610,342670,133620,342669,133630,342669,133640,342668,133650,342668,133700,342668,133710,342667,133720,342667,133730,342666,133740,342666,133750,342665,133800,342665,133810,342665,133820,342664,133830,342664,133840,342663,133850,342663,133900,342663,133910,342662,133920,342662,133930,342662,133940,342661,133950,342661,134000,342660,134010,342660,134020,342659,134030,342659,134040,342658,134050,342658,134100,342658,134110,342658,134120,342657,134130,342657,134140,342656,134150,342656,134200,342656,134210,342655,134220,342655,134230,342654,134240,342654,134250,342654,134300,342653,134310,342653,134320,342652,134330,342652,134340,342652,134350,342651,134400,342651,134410,342651,134420,342650,134430,342650,134440,342649,134450,342649,134500,342649,134510,342649,134520,342648,134530,342648,134540,342647,134550,342647
PJCIOE2,2023-10-16 01:46:09,20231015,134600,342647,134610,342647,134620,342646,134630,342645,134640,342645,134650,342645,134700,342644,134710,342644,134720,342643,134730,342643,134740,342643,134750,342643,134800,342642,134810,342642,134820,342641,134830,342641,134840,342641,134850,342640,134900,342640,134910,342640,134920,342639,134930,342638,134940,342638,134950,342638,135000,342637,135010,342637,135020,342636,135030,342636,135040,342635,135050,342635,135100,342635,135110,342635,135120,342634,135130,342634,135140,342633,135150,342633,135200,342633,135210,342632,135220,342631,135230,342631,135240,342631,135250,342630,135300,342630,135310,342630,135320,342629,135330,342629,135340,342628,135350,342628,135400,342627,135410,342627,135420,342626,135430,342626,135440,342625,135450,342625,135500,342624,135510,342624,135520,342623,135530,342623,135540,342623
PJCIOE2,2023-10-16 01:46:21,20231015,135550,342622,135600,342622,135610,342621,135620,342621,135630,342620,135640,342620,135650,342620,135700,342619,135710,342619,135720,342618,135730,342618,135740,342617,135750,342617,135800,342617,135810,342616,135820,342616,135830,342616,135840,342615,135850,342615,135900,342614,135910,342614,135920,342614,135930,342614,135940,342613,135950,342613,140000,342612,140010,342612,140020,342612,140030,342611,140040,342611,140050,342611,140100,342610,140110,342610,140120,342609,140130,342609,140140,342609,140150,342609,140200,342609,140210,342608,140220,342607,140230,342607,140240,342607,140250,342607,140300,342606,140310,342606,140320,342605,140330,342605,140340,342604,140350,342604,140400,342604,140410,342604,140420,342603,140430,342603,140440,342602,140450,342601,140500,342601,140510,342601,140520,342600,140530,342600
PJCIOE2,2023-10-16 01:46:33,20231015,140540,342599,140550,342599,140600,342598,140610,342598,140620,342598,140630,342598,140640,342597,140650,342597,140700,342596,140710,342596,140720,342595,140730,342595,140740,342595,140750,342594,140800,342594,140810,342593,140820,342592,140830,342592,140840,342592,140850,342592,140900,342591,140910,342591,140920,342590,140930,342590,140940,342589,140950,342589,141000,342589,141010,342589,141020,342588,141030,342588,141040,342587,141050,342587,141100,342586,141110,342586,141120,342586,141130,342585,141140,342585,141150,342584,141200,342584,141210,342584,141220,342583,141230,342583,141240,342582,141250,342582,141300,342582,141310,342582,141320,342581,141330,342581,141340,342580,141350,342580,141400,342579,141410,342579,141420,342578,141430,342578,141440,342577,141450,342577,141500,342577,141510,342577,141520,342576
PJCIOE2,2023-10-16 01:46:44,20231015,141530,342576,141540,342575,141550,342575,141600,342574,141610,342574,141620,342574,141630,342574,141640,342573,141650,342573,141700,342573,141710,342572,141720,342572,141730,342572,141740,342571,141750,342571,141800,342571,141810,342571,141820,342570,141830,342570,141840,342570,141850,342570,141900,342569,141910,342569,141920,342568,141930,342568,141940,342568,141950,342568,142000,342568,142010,342568,142020,342567,142030,342567,142040,342566,142050,342566,142100,342566,142110,342566,142120,342565,142130,342565,142140,342565,142150,342565,142200,342565,142210,342564,142220,342563,142230,342563,142240,342563,142250,342563,142300,342562,142310,342562,142320,342561,142330,342561,142340,342561,142350,342561,142400,342560,142410,342559,142420,342559,142430,342559,142440,342559,142450,342558,142500,342557,142510,342557
PJCIOE2,2023-10-16 01:46:56,20231015,142520,342557,142530,342557,142540,342557,142550,342556,142600,342555,142610,342555,142620,342555,142630,342555,142640,342554,142650,342554,142700,342554,142710,342554,142720,342553,142730,342554,142740,342553,142750,342553,142800,342553,142810,342553,142820,342552,142830,342552,142840,342552,142850,342552,142900,342552,142910,342552,142920,342551,142930,342552,142940,342552,142950,342552,143000,342551,143010,342551,143020,342550,143030,342551,143040,342551,143050,342551,143100,342551,143110,342550,143120,342550,143130,342550,143140,342550,143150,342550,143200,342549,143210,342549,143220,342549,143230,342549,143240,342549,143250,342548,143300,342548,143310,342548,143320,342548,143330,342548,143340,342547,143350,342547,143400,342546,143410,342547,143420,342547,143430,342546,143440,342545,143450,342545,143500,342545
PJCIOE2,2023-10-16 01:47:07,20231015,143510,342545,143520,342545,143530,342545,143540,342545,143550,342544,143600,342544,143610,342544,143620,342544,143630,342543,143640,342543,143650,342543,143700,342543,143710,342543,143720,342542,143730,342542,143740,342542,143750,342542,143800,342542,143810,342542,143820,342541,143830,342541,143840,342541,143850,342542,143900,342542,143910,342541,143920,342540,143930,342539,143940,342540,143950,342540,144000,342541,144010,342541,144020,342540,144030,342540,144040,342539,144050,342539,144100,342538,144110,342539,144120,342538,144130,342538,144140,342538,144150,342538,144200,342537,144210,342537,144220,342537,144230,342537,144240,342536,144250,342535,144300,342534,144310,342534,144320,342534,144330,342534,144340,342534,144350,342533,144400,342532,144410,342532,144420,342532,144430,342532,144440,342531,144450,342531
PJCIOE2,2023-10-16 01:47:19,20231015,144500,342530,144510,342530,144520,342530,144530,342530,144540,342529,144550,342528,144600,342528,144610,342528,144620,342528,144630,342528,144640,342527,144650,342527,144700,342526,144710,342526,144720,342526,144730,342526,144740,342526,144750,342526,144800,342525,144810,342525,144820,342524,144830,342524,144840,342524,144850,342524,144900,342524,144910,342524,144920,342523,144930,342523,144940,342523,144950,342523,145000,342523,145010,342523,145020,342522,145030,342523,145040,342522,145050,342522,145100,342522,145110,342522,145120,342522,145130,342522,145140,342521,145150,342522,145200,342521,145210,342521,145220,342521,145230,342522,145240,342522,145250,342522,145300,342522,145310,342522,145320,342522,145330,342522,145340,342521,145350,342521,145400,342521,145410,342522,145420,342521,145430,342521,145440,342520
PJCIOE2,2023-10-16 01:47:30,20231015,145450,342521,145500,342521,145510,342521,145520,342521,145530,342521,145540,342521,145550,342521,145600,342521,145610,342521,145620,342520,145630,342520,145640,342520,145650,342520,145700,342520,145710,342520,145720,342519,145730,342519,145740,342519,145750,342519,145800,342519,145810,342518,145820,342517,145830,342517,145840,342517,145850,342518,145900,342518,145910,342517,145920,342516,145930,342515,145940,342515,145950,342515,150000,342516,150010,342516,150020,342514,150030,342514,150040,342514,150050,342514,150100,342514,150110,342514,150120,342513,150130,342513,150140,342512,150150,342512,150200,342512,150210,342512,150220,342511,150230,342511,150240,342511,150250,342512,150300,342512,150310,342511,150320,342510,150330,342510,150340,342510,150350,342510,150400,342510,150410,342510,150420,342509,150430,342509
PJCIOE2,2023-10-16 01:47:42,20231015,150440,342509,150450,342509,150500,342508,150510,342507,150520,342507,150530,342507,150540,342507,150550,342507,150600,342506,150610,342507,150620,342506,150630,342507,150640,342506,150650,342506,150700,342505,150710,342505,150720,342505,150730,342506,150740,342505,150750,342505,150800,342504,150810,342505,150820,342505,150830,342506,150840,342505,150850,342505,150900,342504,150910,342504,150920,342505,150930,342505,150940,342504,150950,342504,151000,342503,151010,342504,151020,342504,151030,342504,151040,342503,151050,342503,151100,342503,151110,342503,151120,342502,151130,342502,151140,342503,151150,342503,151200,342502,151210,342502,151220,342501,151230,342501,151240,342500,151250,342500,151300,342500,151310,342499,151320,342499,151330,342499,151340,342498,151350,342498,151400,342498,151410,342497,151420,342496
PJCIOE2,2023-10-16 01:47:53,20231015,151430,342496,151440,342495,151450,342495,151500,342495,151510,342495,151520,342494,151530,342493,151540,342493,151550,342492,151600,342492,151610,342492,151620,342492,151630,342491,151640,342491,151650,342491,151700,342490,151710,342490,151720,342490,151730,342489,151740,342489,151750,342489,151800,342488,151810,342488,151820,342487,151830,342487,151840,342487,151850,342487,151900,342486,151910,342486,151920,342486,151930,342486,151940,342486,151950,342486,152000,342485,152010,342485,152020,342484,152030,342484,152040,342484,152050,342484,152100,342483,152110,342484,152120,342483,152130,342484,152140,342484,152150,342484,152200,342483,152210,342483,152220,342482,152230,342482,152240,342482,152250,342482,152300,342482,152310,342482,152320,342482,152330,342481,152340,342481,152350,342480,152400,342479,152410,342480
PJCIOE2,2023-10-16 01:48:05,20231015,152420,342480,152430,342481,152440,342481,152450,342480,152500,342480,152510,342480,152520,342480,152530,342480,152540,342480,152550,342480,152600,342480,152610,342480,152620,342480,152630,342480,152640,342480,152650,342480,152700,342480,152710,342480,152720,342480,152730,342479,152740,342479,152750,342479,152800,342480,152810,342481,152820,342480,152830,342480,152840,342479,152850,342479,152900,342479,152910,342479,152920,342479,152930,342479,152940,342479,152950,342479,153000,342478,153010,342478,153020,342478,153030,342478,153040,342478,153050,342478,153100,342478,153110,342478,153120,342477,153130,342477,153140,342477,153150,342478,153200,342478,153210,342478,153220,342477,153230,342477,153240,342477,153250,342477,153300,342477,153310,342477,153320,342476,153330,342477,153340,342477,153350,342478,153400,342477
PJCIOE2,2023-10-16 01:48:16,20231015,153410,342477,153420,342477,153430,342477,153440,342477,153450,342478,153500,342478,153510,342478,153520,342477,153530,342477,153540,342477,153550,342477,153600,342477,153610,342477,153620,342477,153630,342477,153640,342477,153650,342478,153700,342478,153710,342478,153720,342478,153730,342478,153740,342478,153750,342478,153800,342478,153810,342479,153820,342478,153830,342478,153840,342478,153850,342478,153900,342478,153910,342478,153920,342478,153930,342478,153940,342478,153950,342478,154000,342478,154010,342478,154020,342478,154030,342478,154040,342478,154050,342479,154100,342479,154110,342479,154120,342479,154130,342479,154140,342479,154150,342479,154200,342479,154210,342480,154220,342479,154230,342479,154240,342479,154250,342479,154300,342479,154310,342480,154320,342479,154330,342480,154340,342480,154350,342480
PJCIOE2,2023-10-16 01:48:28,20231015,154400,342480,154410,342481,154420,342481,154430,342482,154440,342481,154450,342481,154500,342481,154510,342482,154520,342482,154530,342482,154540,342482,154550,342483,154600,342483,154610,342483,154620,342483,154630,342483,154640,342484,154650,342484,154700,342484,154710,342484,154720,342484,154730,342484,154740,342485,154750,342485,154800,342485,154810,342484,154820,342484,154830,342484,154840,342485,154850,342486,154900,342486,154910,342486,154920,342485,154930,342485,154940,342486,154950,342487,155000,342487,155010,342487,155020,342487,155030,342487,155040,342487,155050,342488,155100,342489,155110,342489,155120,342490,155130,342490,155140,342490,155150,342491,155200,342491,155210,342491,155220,342491,155230,342492,155240,342492,155250,342493,155300,342493,155310,342494,155320,342495,155330,342496,155340,342496
PJCIOE2,2023-10-16 01:48:39,20231015,155350,342496,155400,342496,155410,342496,155420,342497,155430,342498,155440,342498,155450,342498,155500,342498,155510,342499,155520,342499,155530,342499,155540,342500,155550,342500,155600,342500,155610,342500,155620,342500,155630,342500,155640,342500,155650,342500,155700,342501,155710,342501,155720,342501,155730,342502,155740,342502,155750,342502,155800,342502,155810,342502,155820,342501,155830,342502,155840,342502,155850,342503,155900,342503,155910,342502,155920,342502,155930,342502,155940,342502,155950,342502,160000,342503,160010,342503,160020,342503,160030,342502,160040,342502,160050,342503,160100,342503,160110,342503,160120,342503,160130,342503,160140,342503,160150,342503,160200,342503,160210,342503,160220,342503,160230,342503,160240,342503,160250,342503,160300,342502,160310,342502,160320,342502,160330,342502
PJCIOE2,2023-10-16 01:48:51,20231015,160340,342502,160350,342503,160400,342503,160410,342503,160420,342502,160430,342502,160440,342502,160450,342502,160500,342502,160510,342502,160520,342501,160530,342501,160540,342501,160550,342501,160600,342501,160610,342501,160620,342501,160630,342501,160640,342501,160650,342501,160700,342501,160710,342501,160720,342501,160730,342502,160740,342501,160750,342501,160800,342501,160810,342502,160820,342502,160830,342502,160840,342502,160850,342503,160900,342503,160910,342503,160920,342503,160930,342503,160940,342504,160950,342505,161000,342504,161010,342505,161020,342505,161030,342505,161040,342505,161050,342505,161100,342505,161110,342505,161120,342505,161130,342505,161140,342507,161150,342507,161200,342507,161210,342507,161220,342506,161230,342506,161240,342506,161250,342507,161300,342506,161310,342506,161320,342506
PJCIOE2,2023-10-16 01:49:02,20231015,161330,342506,161340,342506,161350,342506,161400,342506,161410,342506,161420,342505,161430,342504,161440,342504,161450,342504,161500,342505,161510,342505,161520,342504,161530,342504,161540,342503,161550,342503,161600,342503,161610,342503,161620,342502,161630,342502,161640,342502,161650,342502,161700,342501,161710,342501,161720,342500,161730,342500,161740,342500,161750,342501,161800,342501,161810,342501,161820,342500,161830,342499,161840,342499,161850,342499,161900,342499,161910,342499,161920,342498,161930,342498,161940,342497,161950,342497,162000,342496,162010,342496,162020,342496,162030,342496,162040,342496,162050,342496,162100,342495,162110,342495,162120,342495,162130,342494,162140,342494,162150,342494,162200,342494,162210,342494,162220,342493,162230,342493,162240,342493,162250,342492,162300,342492,162310,342492
PJCIOE2,2023-10-16 01:49:14,20231015,162320,342492,162330,342492,162340,342491,162350,342491,162400,342491,162410,342492,162420,342491,162430,342491,162440,342491,162450,342491,162500,342491,162510,342491,162520,342491,162530,342491,162540,342491,162550,342491,162600,342491,162610,342491,162620,342492,162630,342492,162640,342492,162650,342492,162700,342492,162710,342493,162720,342493,162730,342493,162740,342493,162750,342493,162800,342493,162810,342493,162820,342493,162830,342493,162840,342493,162850,342494,162900,342494,162910,342495,162920,342495,162930,342495,162940,342494,162950,342495,163000,342495,163010,342496,163020,342495,163030,342495,163040,342494,163050,342495,163100,342495,163110,342497,163120,342497,163130,342496,163140,342496,163150,342495,163200,342495,163210,342496,163220,342496,163230,342497,163240,342496,163250,342496,163300,342496
PJCIOE2,2023-10-16 01:49:25,20231015,163310,342496,163320,342496,163330,342497,163340,342496,163350,342497,163400,342497,163410,342498,163420,342498,163430,342499,163440,342498,163450,342499,163500,342499,163510,342500,163520,342500,163530,342501,163540,342500,163550,342501,163600,342501,163610,342502,163620,342503,163630,342504,163640,342504,163650,342503,163700,342503,163710,342504,163720,342505,163730,342506,163740,342506,163750,342507,163800,342507,163810,342507,163820,342508,163830,342509,163840,342510,163850,342511,163900,342511,163910,342511,163920,342511,163930,342512,163940,342512,163950,342513,164000,342514,164010,342515,164020,342515,164030,342516,164040,342517,164050,342518,164100,342519,164110,342519,164120,342520,164130,342521,164140,342522,164150,342523,164200,342523,164210,342523,164220,342523,164230,342524,164240,342525,164250,342527
PJCIOE2,2023-10-16 01:49:37,20231015,164300,342527,164310,342528,164320,342528,164330,342529,164340,342530,164350,342530,164400,342531,164410,342532,164420,342532,164430,342533,164440,342534,164450,342535,164500,342536,164510,342536,164520,342536,164530,342536,164540,342537,164550,342538,164600,342539,164610,342540,164620,342540,164630,342541,164640,342542,164650,342542,164700,342543,164710,342544,164720,342544,164730,342545,164740,342545,164750,342547,164800,342547,164810,342548,164820,342548,164830,342549,164840,342549,164850,342551,164900,342551,164910,342552,164920,342552,164930,342553,164940,342554,164950,342555,165000,342556,165010,342557,165020,342557,165030,342558,165040,342559,165050,342560,165100,342561,165110,342562,165120,342563,165130,342564,165140,342564,165150,342566,165200,342567,165210,342568,165220,342568,165230,342569,165240,342570
PJCIOE2,2023-10-16 01:49:49,20231015,165250,342571,165300,342573,165310,342574,165320,342575,165330,342575,165340,342575,165350,342576,165400,342577,165410,342579,165420,342579,165430,342580,165440,342581,165450,342582,165500,342582,165510,342582,165520,342582,165530,342583,165540,342585,165550,342586,165600,342587,165610,342587,165620,342586,165630,342587,165640,342588,165650,342590,165700,342591,165710,342590,165720,342590,165730,342590,165740,342592,165750,342594,165800,342595,165810,342594,165820,342593,165830,342594,165840,342595,165850,342596,165900,342597,165910,342598,165920,342597,165930,342598,165940,342599,165950,342600,170000,342600,170010,342601,170020,342601,170030,342602,170040,342602,170050,342603,170100,342603,170110,342604,170120,342605,170130,342605,170140,342606,170150,342606,170200,342607,170210,342607,170220,342608,170230,342609
PJCIOE2,2023-10-16 01:50:00,20231015,170240,342609,170250,342610,170300,342610,170310,342610,170320,342611,170330,342612,170340,342612,170350,342612,170400,342612,170410,342613,170420,342613,170430,342614,170440,342614,170450,342614,170500,342614,170510,342615,170520,342615,170530,342615,170540,342615,170550,342616,170600,342615,170610,342615,170620,342615,170630,342616,170640,342616,170650,342617,170700,342616,170710,342616,170720,342616,170730,342617,170740,342617,170750,342617,170800,342616,170810,342617,170820,342617,170830,342618,170840,342618,170850,342618,170900,342618,170910,342618,170920,342618,170930,342619,170940,342620,170950,342620,171000,342619,171010,342619,171020,342619,171030,342620,171040,342621,171050,342622,171100,342621,171110,342621,171120,342621,171130,342622,171140,342623,171150,342624,171200,342623,171210,342624,171220,342624
PJCIOE2,2023-10-16 01:50:12,20231015,171230,342625,171240,342625,171250,342626,171300,342626,171310,342626,171320,342626,171330,342627,171340,342628,171350,342629,171400,342629,171410,342628,171420,342628,171430,342630,171440,342630,171450,342631,171500,342630,171510,342631,171520,342631,171530,342632,171540,342633,171550,342634,171600,342634,171610,342633,171620,342633,171630,342634,171640,342634,171650,342635,171700,342635,171710,342636,171720,342636,171730,342637,171740,342638,171750,342638,171800,342638,171810,342638,171820,342638,171830,342639,171840,342640,171850,342640,171900,342640,171910,342641,171920,342641,171930,342642,171940,342642,171950,342643,172000,342643,172010,342644,172020,342645,172030,342645,172040,342645,172050,342645,172100,342645,172110,342646,172120,342647,172130,342647,172140,342648,172150,342648,172200,342649,172210,342649
PJCIOE2,2023-10-16 01:50:23,20231015,172220,342649,172230,342650,172240,342650,172250,342651,172300,342651,172310,342651,172320,342651,172330,342652,172340,342652,172350,342652,172400,342652,172410,342653,172420,342653,172430,342654,172440,342655,172450,342655,172500,342655,172510,342655,172520,342655,172530,342657,172540,342657,172550,342658,172600,342658,172610,342659,172620,342659,172630,342660,172640,342660,172650,342661,172700,342662,172710,342662,172720,342662,172730,342663,172740,342664,172750,342665,172800,342665,172810,342666,172820,342666,172830,342668,172840,342668,172850,342669,172900,342670,172910,342671,172920,342672,172930,342674,172940,342674,172950,342675,173000,342675,173010,342676,173020,342677,173030,342679,173040,342680,173050,342681,173100,342681,173110,342682,173120,342683,173130,342684,173140,342684,173150,342685,173200,342685
PJCIOE2,2023-10-16 01:50:35,20231015,173210,342687,173220,342687,173230,342688,173240,342688,173250,342689,173300,342689,173310,342689,173320,342689,173330,342690,173340,342691,173350,342691,173400,342691,173410,342691,173420,342691,173430,342692,173440,342692,173450,342692,173500,342691,173510,342691,173520,342691,173530,342692,173540,342692,173550,342692,173600,342692,173610,342693,173620,342692,173630,342692,173640,342692,173650,342693,173700,342693,173710,342693,173720,342692,173730,342692,173740,342693,173750,342694,173800,342694,173810,342694,173820,342694,173830,342694,173840,342694,173850,342694,173900,342694,173910,342695,173920,342695,173930,342696,173940,342696,173950,342697,174000,342697,174010,342697,174020,342697,174030,342697,174040,342697,174050,342697,174100,342698,174110,342698,174120,342698,174130,342699,174140,342698,174150,342699
PJCIOE2,2023-10-16 01:50:46,20231015,174200,342698,174210,342699,174220,342699,174230,342699,174240,342699,174250,342699,174300,342698,174310,342699,174320,342699,174330,342699,174340,342699,174350,342699,174400,342699,174410,342699,174420,342699,174430,342700,174440,342699,174450,342699,174500,342699,174510,342699,174520,342699,174530,342699,174540,342698,174550,342698,174600,342698,174610,342699,174620,342700,174630,342700,174640,342699,174650,342699,174700,342699,174710,342699,174720,342699,174730,342700,174740,342700,174750,342700,174800,342700,174810,342700,174820,342700,174830,342701,174840,342701,174850,342702,174900,342702,174910,342702,174920,342702,174930,342703,174940,342704,174950,342704,175000,342704,175010,342705,175020,342704,175030,342705,175040,342705,175050,342705,175100,342706,175110,342706,175120,342707,175130,342708,175140,342708
PJCIOE2,2023-10-16 01:50:58,20231015,175150,342708,175200,342708,175210,342709,175220,342709,175230,342710,175240,342710,175250,342711,175300,342711,175310,342711,175320,342712,175330,342713,175340,342713,175350,342713,175400,342714,175410,342715,175420,342715,175430,342715,175440,342715,175450,342715,175500,342715,175510,342716,175520,342716,175530,342717,175540,342717,175550,342718,175600,342718,175610,342718,175620,342718,175630,342718,175640,342718,175650,342719,175700,342719,175710,342720,175720,342720,175730,342720,175740,342719,175750,342719,175800,342719,175810,342720,175820,342720,175830,342721,175840,342721,175850,342721,175900,342721,175910,342722,175920,342722,175930,342722,175940,342721,175950,342722,180000,342722,180010,342722,180020,342722,180030,342723,180040,342724,180050,342725,180100,342725,180110,342725,180120,342725,180130,342726
PJCIOE2,2023-10-16 01:51:09,20231015,180140,342726,180150,342727,180200,342727,180210,342728,180220,342728,180230,342729,180240,342729,180250,342730,180300,342731,180310,342732,180320,342732,180330,342733,180340,342734,180350,342734,180400,342735,180410,342735,180420,342736,180430,342737,180440,342737,180450,342737,180500,342738,180510,342738,180520,342739,180530,342740,180540,342740,180550,342741,180600,342742,180610,342743,180620,342742,180630,342743,180640,342743,180650,342743,180700,342744,180710,342745,180720,342745,180730,342746,180740,342746,180750,342747,180800,342747,180810,342748,180820,342748,180830,342749,180840,342749,180850,342750,180900,342750,180910,342750,180920,342751,180930,342751,180940,342752,180950,342753,181000,342753,181010,342753,181020,342753,181030,342754,181040,342755,181050,342756,181100,342756,181110,342757,181120,342757
PJCIOE2,2023-10-16 01:51:21,20231015,181130,342757,181140,342758,181150,342758,181200,342759,181210,342760,181220,342760,181230,342761,181240,342761,181250,342762,181300,342762,181310,342763,181320,342763,181330,342764,181340,342764,181350,342765,181400,342766,181410,342767,181420,342767,181430,342768,181440,342769,181450,342769,181500,342770,181510,342770,181520,342771,181530,342771,181540,342772,181550,342773,181600,342773,181610,342775,181620,342775,181630,342776,181640,342777,181650,342777,181700,342778,181710,342778,181720,342779,181730,342780,181740,342781,181750,342782,181800,342782,181810,342783,181820,342784,181830,342785,181840,342785,181850,342786,181900,342787,181910,342788,181920,342788,181930,342788,181940,342789,181950,342790,182000,342791,182010,342792,182020,342791,182030,342792,182040,342793,182050,342794,182100,342794,182110,342795
PJCIOE2,2023-10-16 01:51:32,20231015,182120,342795,182130,342795,182140,342796,182150,342797,182200,342798,182210,342798,182220,342798,182230,342799,182240,342800,182250,342801,182300,342802,182310,342803,182320,342804,182330,342804,182340,342805,182350,342805,182400,342806,182410,342806,182420,342807,182430,342808,182440,342809,182450,342811,182500,342811,182510,342812,182520,342813,182530,342814,182540,342815,182550,342816,182600,342816,182610,342818,182620,342818,182630,342819,182640,342821,182650,342822,182700,342824,182710,342825,182720,342824,182730,342825,182740,342826,182750,342827,182800,342829,182810,342830,182820,342830,182830,342830,182840,342831,182850,342832,182900,342832,182910,342835,182920,342836,182930,342836,182940,342835,182950,342836,183000,342837,183010,342838,183020,342838,183030,342839,183040,342839,183050,342841,183100,342842
PJCIOE2,2023-10-16 01:51:44,20231015,183110,342842,183120,342843,183130,342843,183140,342843,183150,342843,183200,342842,183210,342844,183220,342845,183230,342845,183240,342845,183250,342845,183300,342845,183310,342846,183320,342845,183330,342845,183340,342844,183350,342845,183400,342845,183410,342846,183420,342846,183430,342846,183440,342846,183450,342846,183500,342846,183510,342846,183520,342846,183530,342847,183540,342847,183550,342848,183600,342848,183610,342849,183620,342849,183630,342849,183640,342849,183650,342850,183700,342850,183710,342851,183720,342851,183730,342853,183740,342853,183750,342854,183800,342854,183810,342855,183820,342855,183830,342856,183840,342856,183850,342857,183900,342857,183910,342858,183920,342858,183930,342858,183940,342859,183950,342860,184000,342861,184010,342862,184020,342862,184030,342862,184040,342862,184050,342863
PJCIOE2,2023-10-16 01:51:55,20231015,184100,342863,184110,342864,184120,342864,184130,342864,184140,342864,184150,342865,184200,342865,184210,342866,184220,342865,184230,342866,184240,342866,184250,342867,184300,342866,184310,342867,184320,342867,184330,342867,184340,342867,184350,342868,184400,342868,184410,342867,184420,342867,184430,342868,184440,342868,184450,342869,184500,342870,184510,342870,184520,342869,184530,342869,184540,342870,184550,342871,184600,342872,184610,342872,184620,342872,184630,342872,184640,342872,184650,342873,184700,342874,184710,342876,184720,342876,184730,342876,184740,342877,184750,342878,184800,342879,184810,342880,184820,342880,184830,342881,184840,342882,184850,342883,184900,342884,184910,342885,184920,342886,184930,342886,184940,342887,184950,342887,185000,342888,185010,342890,185020,342890,185030,342891,185040,342892
PJCIOE2,2023-10-16 01:52:07,20231015,185050,342893,185100,342894,185110,342895,185120,342896,185130,342896,185140,342897,185150,342897,185200,342897,185210,342898,185220,342899,185230,342900,185240,342901,185250,342902,185300,342902,185310,342902,185320,342902,185330,342903,185340,342904,185350,342905,185400,342905,185410,342906,185420,342905,185430,342906,185440,342906,185450,342907,185500,342908,185510,342908,185520,342908,185530,342909,185540,342909,185550,342910,185600,342910,185610,342911,185620,342911,185630,342911,185640,342912,185650,342912,185700,342913,185710,342913,185720,342914,185730,342914,185740,342914,185750,342914,185800,342914,185810,342915,185820,342915,185830,342915,185840,342915,185850,342916,185900,342916,185910,342917,185920,342917,185930,342917,185940,342917,185950,342918,190000,342918,190010,342918,190020,342918,190030,342919
PJCIOE2,2023-10-16 01:52:18,20231015,190040,342920,190050,342921,190100,342921,190110,342922,190120,342922,190130,342922,190140,342923,190150,342924,190200,342924,190210,342925,190220,342925,190230,342926,190240,342926,190250,342927,190300,342928,190310,342929,190320,342929,190330,342929,190340,342930,190350,342931,190400,342933,190410,342934,190420,342934,190430,342935,190440,342935,190450,342936,190500,342937,190510,342938,190520,342939,190530,342939,190540,342940,190550,342941,190600,342942,190610,342943,190620,342943,190630,342944,190640,342944,190650,342945,190700,342946,190710,342947,190720,342947,190730,342947,190740,342948,190750,342950,190800,342951,190810,342952,190820,342952,190830,342952,190840,342952,190850,342954,190900,342955,190910,342956,190920,342956,190930,342956,190940,342956,190950,342957,191000,342957,191010,342958,191020,342959
PJCIOE2,2023-10-16 01:52:30,20231015,191030,342959,191040,342959,191050,342959,191100,342960,191110,342960,191120,342961,191130,342961,191140,342961,191150,342962,191200,342962,191210,342963,191220,342963,191230,342963,191240,342963,191250,342964,191300,342964,191310,342964,191320,342964,191330,342964,191340,342964,191350,342966,191400,342966,191410,342967,191420,342967,191430,342966,191440,342966,191450,342967,191500,342968,191510,342968,191520,342968,191530,342968,191540,342968,191550,342969,191600,342969,191610,342970,191620,342970,191630,342971,191640,342971,191650,342971,191700,342972,191710,342972,191720,342972,191730,342972,191740,342973,191750,342973,191800,342973,191810,342974,191820,342974,191830,342975,191840,342975,191850,342976,191900,342976,191910,342977,191920,342977,191930,342977,191940,342977,191950,342977,192000,342977,192010,342979
PJCIOE2,2023-10-16 01:52:41,20231015,192020,342980,192030,342981,192040,342981,192050,342980,192100,342980,192110,342980,192120,342981,192130,342983,192140,342985,192150,342986,192200,342986,192210,342987,192220,342987,192230,342988,192240,342989,192250,342990,192300,342991,192310,342992,192320,342993,192330,342994,192340,342995,192350,342997,192400,342998,192410,342999,192420,343000,192430,343001,192440,343002,192450,343003,192500,343004,192510,343006,192520,343007,192530,343009,192540,343010,192550,343011,192600,343012,192610,343014,192620,343015,192630,343017,192640,343018,192650,343019,192700,343020,192710,343021,192720,343022,192730,343023,192740,343025,192750,343027,192800,343028,192810,343030,192820,343030,192830,343031,192840,343031,192850,343032,192900,343032,192910,343033,192920,343033,192930,343033,192940,343034,192950,343034,193000,343034
PJCIOE2,2023-10-16 01:52:53,20231015,193010,343034,193020,343033,193030,343032,193040,343032,193050,343031,193100,343031,193110,343031,193120,343030,193130,343029,193140,343027,193150,343026,193200,343025,193210,343025,193220,343024,193230,343023,193240,343022,193250,343022,193300,343020,193310,343020,193320,343019,193330,343019,193340,343018,193350,343018,193400,343017,193410,343016,193420,343016,193430,343016,193440,343016,193450,343017,193500,343017,193510,343016,193520,343016,193530,343016,193540,343016,193550,343016,193600,343016,193610,343017,193620,343017,193630,343017,193640,343017,193650,343017,193700,343017,193710,343018,193720,343018,193730,343018,193740,343018,193750,343018,193800,343018,193810,343018,193820,343019,193830,343019,193840,343019,193850,343019,193900,343019,193910,343020,193920,343020,193930,343020,193940,343021,193950,343021
PJCIOE2,2023-10-16 01:53:05,20231015,194000,343020,194010,343020,194020,343020,194030,343020,194040,343019,194050,343020,194100,343020,194110,343019,194120,343019,194130,343019,194140,343018,194150,343018,194200,343017,194210,343017,194220,343017,194230,343017,194240,343017,194250,343017,194300,343016,194310,343016,194320,343015,194330,343015,194340,343015,194350,343015,194400,343015,194410,343014,194420,343014,194430,343014,194440,343014,194450,343015,194500,343015,194510,343015,194520,343014,194530,343014,194540,343014,194550,343014,194600,343014,194610,343014,194620,343014,194630,343014,194640,343014,194650,343015,194700,343016,194710,343016,194720,343016,194730,343016,194740,343016,194750,343016,194800,343016,194810,343017,194820,343017,194830,343017,194840,343017,194850,343018,194900,343018,194910,343019,194920,343019,194930,343019,194940,343019
PJCIOE2,2023-10-16 01:53:16,20231015,194950,343020,195000,343020,195010,343021,195020,343021,195030,343022,195040,343022,195050,343023,195100,343023,195110,343022,195120,343022,195130,343023,195140,343023,195150,343024,195200,343024,195210,343024,195220,343024,195230,343024,195240,343025,195250,343025,195300,343026,195310,343026,195320,343026,195330,343026,195340,343025,195350,343025,195400,343026,195410,343027,195420,343027,195430,343028,195440,343027,195450,343027,195500,343027,195510,343027,195520,343027,195530,343027,195540,343027,195550,343028,195600,343028,195610,343028,195620,343028,195630,343029,195640,343029,195650,343030,195700,343030,195710,343030,195720,343030,195730,343030,195740,343031,195750,343032,195800,343032,195810,343033,195820,343033,195830,343034,195840,343034,195850,343034,195900,343035,195910,343035,195920,343036,195930,343037
PJCIOE2,2023-10-16 01:53:28,20231015,195940,343037,195950,343038,200000,343039,200010,343040,200020,343040,200030,343040,200040,343041,200050,343041,200100,343041,200110,343042,200120,343043,200130,343044,200140,343044,200150,343044,200200,343044,200210,343044,200220,343044,200230,343045,200240,343046,200250,343047,200300,343047,200310,343047,200320,343047,200330,343047,200340,343048,200350,343048,200400,343049,200410,343050,200420,343050,200430,343050,200440,343049,200450,343049,200500,343050,200510,343050,200520,343051,200530,343052,200540,343051,200550,343052,200600,343052,200610,343052,200620,343052,200630,343053,200640,343053,200650,343053,200700,343054,200710,343054,200720,343054,200730,343055,200740,343055,200750,343055,200800,343055,200810,343055,200820,343055,200830,343055,200840,343055,200850,343056,200900,343057,200910,343057,200920,343057
PJCIOE2,2023-10-16 01:53:39,20231015,200930,343056,200940,343056,200950,343056,201000,343056,201010,343057,201020,343057,201030,343058,201040,343058,201050,343058,201100,343058,201110,343058,201120,343058,201130,343058,201140,343059,201150,343059,201200,343059,201210,343059,201220,343060,201230,343061,201240,343061,201250,343062,201300,343061,201310,343061,201320,343061,201330,343061,201340,343062,201350,343062,201400,343062,201410,343063,201420,343063,201430,343063,201440,343063,201450,343064,201500,343064,201510,343063,201520,343064,201530,343064,201540,343064,201550,343064,201600,343065,201610,343065,201620,343065,201630,343065,201640,343064,201650,343065,201700,343065,201710,343065,201720,343065,201730,343065,201740,343064,201750,343065,201800,343064,201810,343064,201820,343064,201830,343065,201840,343065,201850,343064,201900,343064,201910,343064
PJCIOE2,2023-10-16 01:53:51,20231015,201920,343063,201930,343064,201940,343064,201950,343065,202000,343065,202010,343065,202020,343065,202030,343065,202040,343064,202050,343065,202100,343065,202110,343065,202120,343065,202130,343065,202140,343066,202150,343066,202200,343067,202210,343067,202220,343067,202230,343068,202240,343067,202250,343068,202300,343068,202310,343069,202320,343068,202330,343068,202340,343068,202350,343068,202400,343069,202410,343070,202420,343070,202430,343071,202440,343071,202450,343072,202500,343071,202510,343072,202520,343072,202530,343072,202540,343072,202550,343073,202600,343073,202610,343073,202620,343073,202630,343074,202640,343074,202650,343074,202700,343074,202710,343075,202720,343074,202730,343074,202740,343074,202750,343074,202800,343074,202810,343075,202820,343075,202830,343075,202840,343075,202850,343075,202900,343074
PJCIOE2,2023-10-16 01:54:02,20231015,202910,343073,202920,343073,202930,343074,202940,343074,202950,343074,203000,343074,203010,343073,203020,343073,203030,343074,203040,343074,203050,343074,203100,343074,203110,343073,203120,343072,203130,343072,203140,343072,203150,343073,203200,343073,203210,343074,203220,343073,203230,343073,203240,343072,203250,343072,203300,343072,203310,343072,203320,343072,203330,343072,203340,343072,203350,343072,203400,343072,203410,343072,203420,343072,203430,343072,203440,343072,203450,343073,203500,343072,203510,343073,203520,343073,203530,343073,203540,343073,203550,343073,203600,343072,203610,343072,203620,343073,203630,343074,203640,343074,203650,343074,203700,343074,203710,343075,203720,343074,203730,343074,203740,343074,203750,343075,203800,343075,203810,343075,203820,343075,203830,343075,203840,343076,203850,343076
PJCIOE2,2023-10-16 01:54:14,20231015,203900,343077,203910,343078,203920,343078,203930,343078,203940,343078,203950,343078,204000,343078,204010,343079,204020,343079,204030,343080,204040,343079,204050,343079,204100,343080,204110,343080,204120,343080,204130,343080,204140,343080,204150,343080,204200,343080,204210,343081,204220,343080,204230,343081,204240,343081,204250,343081,204300,343081,204310,343081,204320,343080,204330,343080,204340,343080,204350,343080,204400,343081,204410,343081,204420,343081,204430,343081,204440,343080,204450,343080,204500,343080,204510,343080,204520,343080,204530,343080,204540,343080,204550,343080,204600,343080,204610,343080,204620,343080,204630,343079,204640,343079,204650,343079,204700,343079,204710,343079,204720,343078,204730,343079,204740,343078,204750,343079,204800,343079,204810,343079,204820,343078,204830,343078,204840,343078
PJCIOE2,2023-10-16 01:54:25,20231015,204850,343077,204900,343076,204910,343076,204920,343075,204930,343075,204940,343075,204950,343075,205000,343075,205010,343075,205020,343075,205030,343074,205040,343073,205050,343073,205100,343073,205110,343073,205120,343072,205130,343072,205140,343072,205150,343072,205200,343071,205210,343071,205220,343071,205230,343072,205240,343072,205250,343072,205300,343071,205310,343071,205320,343070,205330,343071,205340,343070,205350,343071,205400,343071,205410,343072,205420,343071,205430,343072,205440,343072,205450,343072,205500,343072,205510,343072,205520,343072,205530,343072,205540,343072,205550,343073,205600,343073,205610,343073,205620,343073,205630,343073,205640,343073,205650,343074,205700,343074,205710,343075,205720,343074,205730,343074,205740,343075,205750,343075,205800,343075,205810,343076,205820,343076,205830,343077
PJCIOE2,2023-10-16 01:54:37,20231015,205840,343077,205850,343077,205900,343077,205910,343077,205920,343077,205930,343077,205940,343077,205950,343078,210000,343078,210010,343078,210020,343078,210030,343078,210040,343078,210050,343079,210100,343079,210110,343080,210120,343080,210130,343080,210140,343080,210150,343080,210200,343081,210210,343082,210220,343082,210230,343083,210240,343083,210250,343084,210300,343084,210310,343085,210320,343085,210330,343086,210340,343086,210350,343087,210400,343087,210410,343088,210420,343089,210430,343089,210440,343090,210450,343091,210500,343091,210510,343092,210520,343092,210530,343092,210540,343092,210550,343093,210600,343093,210610,343095,210620,343095,210630,343095,210640,343095,210650,343095,210700,343095,210710,343095,210720,343096,210730,343097,210740,343097,210750,343097,210800,343097,210810,343097,210820,343097
PJCIOE2,2023-10-16 01:54:48,20231015,210830,343097,210840,343097,210850,343097,210900,343097,210910,343098,210920,343098,210930,343098,210940,343098,210950,343099,211000,343099,211010,343100,211020,343100,211030,343100,211040,343099,211050,343099,211100,343100,211110,343100,211120,343100,211130,343101,211140,343101,211150,343102,211200,343102,211210,343102,211220,343102,211230,343102,211240,343103,211250,343103,211300,343103,211310,343104,211320,343103,211330,343103,211340,343104,211350,343104,211400,343104,211410,343104,211420,343104,211430,343104,211440,343104,211450,343104,211500,343104,211510,343104,211520,343105,211530,343106,211540,343106,211550,343106,211600,343106,211610,343106,211620,343105,211630,343105,211640,343105,211650,343106,211700,343106,211710,343107,211720,343106,211730,343107,211740,343107,211750,343107,211800,343108,211810,343108
PJCIOE2,2023-10-16 01:55:00,20231015,211820,343108,211830,343109,211840,343109,211850,343109,211900,343108,211910,343109,211920,343109,211930,343109,211940,343110,211950,343110,212000,343110,212010,343111,212020,343110,212030,343111,212040,343111,212050,343111,212100,343112,212110,343112,212120,343112,212130,343112,212140,343111,212150,343112,212200,343112,212210,343112,212220,343112,212230,343112,212240,343112,212250,343112,212300,343112,212310,343112,212320,343112,212330,343112,212340,343112,212350,343112,212400,343112,212410,343112,212420,343112,212430,343111,212440,343111,212450,343111,212500,343111,212510,343111,212520,343111,212530,343111,212540,343111,212550,343110,212600,343110,212610,343110,212620,343109,212630,343109,212640,343109,212650,343109,212700,343109,212710,343109,212720,343109,212730,343109,212740,343109,212750,343109,212800,343109
PJCIOE2,2023-10-16 01:55:11,20231015,212810,343109,212820,343108,212830,343108,212840,343109,212850,343109,212900,343109,212910,343109,212920,343109,212930,343109,212940,343109,212950,343109,213000,343109,213010,343109,213020,343109,213030,343109,213040,343109,213050,343109,213100,343109,213110,343110,213120,343109,213130,343109,213140,343109,213150,343109,213200,343110,213210,343110,213220,343110,213230,343110,213240,343110,213250,343110,213300,343110,213310,343110,213320,343110,213330,343111,213340,343111,213350,343111,213400,343111,213410,343111,213420,343111,213430,343111,213440,343111,213450,343112,213500,343111,213510,343111,213520,343111,213530,343112,213540,343112,213550,343112,213600,343112,213610,343112,213620,343111,213630,343112,213640,343111,213650,343111,213700,343111,213710,343111,213720,343111,213730,343112,213740,343112,213750,343112
PJCIOE2,2023-10-16 01:55:23,20231015,213800,343112,213810,343111,213820,343111,213830,343112,213840,343112,213850,343112,213900,343112,213910,343113,213920,343112,213930,343112,213940,343112,213950,343113,214000,343113,214010,343113,214020,343113,214030,343113,214040,343113,214050,343113,214100,343113,214110,343113,214120,343113,214130,343113,214140,343113,214150,343114,214200,343114,214210,343114,214220,343114,214230,343114,214240,343114,214250,343114,214300,343114,214310,343114,214320,343114,214330,343114,214340,343114,214350,343115,214400,343114,214410,343114,214420,343114,214430,343114,214440,343114,214450,343114,214500,343114,214510,343115,214520,343114,214530,343115,214540,343115,214550,343115,214600,343115,214610,343115,214620,343115,214630,343115,214640,343115,214650,343115,214700,343115,214710,343116,214720,343115,214730,343116,214740,343116
PJCIOE2,2023-10-16 01:55:34,20231015,214750,343116,214800,343117,214810,343117,214820,343117,214830,343118,214840,343118,214850,343118,214900,343119,214910,343119,214920,343119,214930,343120,214940,343120,214950,343121,215000,343122,215010,343122,215020,343123,215030,343123,215040,343123,215050,343124,215100,343125,215110,343126,215120,343126,215130,343126,215140,343127,215150,343127,215200,343128,215210,343129,215220,343129,215230,343129,215240,343129,215250,343130,215300,343130,215310,343131,215320,343130,215330,343131,215340,343131,215350,343131,215400,343131,215410,343132,215420,343131,215430,343131,215440,343131,215450,343132,215500,343131,215510,343131,215520,343131,215530,343131,215540,343131,215550,343131,215600,343131,215610,343131,215620,343130,215630,343130,215640,343130,215650,343130,215700,343129,215710,343129,215720,343129,215730,343129
PJCIOE2,2023-10-16 01:55:46,20231015,215740,343129,215750,343129,215800,343128,215810,343128,215820,343128,215830,343128,215840,343128,215850,343128,215900,343127,215910,343127,215920,343127,215930,343127,215940,343126,215950,343126,220000,343126,220010,343126,220020,343126,220030,343125,220040,343125,220050,343125,220100,343125,220110,343125,220120,343124,220130,343124,220140,343124,220150,343124,220200,343124,220210,343124,220220,343124,220230,343124,220240,343123,220250,343123,220300,343123,220310,343123,220320,343123,220330,343123,220340,343123,220350,343123,220400,343123,220410,343123,220420,343122,220430,343122,220440,343122,220450,343122,220500,343122,220510,343122,220520,343122,220530,343122,220540,343122,220550,343122,220600,343121,220610,343121,220620,343121,220630,343121,220640,343121,220650,343121,220700,343120,220710,343120,220720,343120
PJCIOE2,2023-10-16 01:55:57,20231015,220730,343120,220740,343120,220750,343120,220800,343119,220810,343119,220820,343119,220830,343119,220840,343118,220850,343118,220900,343118,220910,343118,220920,343118,220930,343118,220940,343117,220950,343118,221000,343117,221010,343117,221020,343117,221030,343117,221040,343117,221050,343117,221100,343116,221110,343116,221120,343116,221130,343116,221140,343116,221150,343116,221200,343116,221210,343116,221220,343115,221230,343116,221240,343115,221250,343116,221300,343115,221310,343115,221320,343115,221330,343115,221340,343115,221350,343115,221400,343115,221410,343115,221420,343115,221430,343115,221440,343115,221450,343115,221500,343115,221510,343115,221520,343115,221530,343115,221540,343115,221550,343115,221600,343115,221610,343115,221620,343114,221630,343115,221640,343114,221650,343115,221700,343114,221710,343115
PJCIOE2,2023-10-16 01:56:09,20231015,221720,343114,221730,343114,221740,343114,221750,343114,221800,343114,221810,343114,221820,343114,221830,343114,221840,343114,221850,343114,221900,343114,221910,343114,221920,343114,221930,343114,221940,343114,221950,343114,222000,343114,222010,343114,222020,343114,222030,343114,222040,343114,222050,343114,222100,343114,222110,343114,222120,343114,222130,343114,222140,343114,222150,343114,222200,343114,222210,343114,222220,343114,222230,343114,222240,343114,222250,343114,222300,343114,222310,343114,222320,343114,222330,343114,222340,343114,222350,343114,222400,343114,222410,343114,222420,343114,222430,343114,222440,343114,222450,343114,222500,343114,222510,343114,222520,343114,222530,343114,222540,343114,222550,343114,222600,343114,222610,343114,222620,343114,222630,343114,222640,343113,222650,343114,222700,343114
PJCIOE2,2023-10-16 01:56:21,20231015,222710,343114,222720,343113,222730,343113,222740,343113,222750,343113,222800,343113,222810,343113,222820,343113,222830,343113,222840,343113,222850,343113,222900,343113,222910,343113,222920,343113,222930,343113,222940,343113,222950,343113,223000,343113,223010,343113,223020,343113,223030,343113,223040,343113,223050,343112,223100,343112,223110,343113,223120,343112,223130,343112,223140,343112,223150,343112,223200,343112,223210,343112,223220,343112,223230,343112,223240,343112,223250,343112,223300,343111,223310,343111,223320,343111,223330,343111,223340,343111,223350,343111,223400,343111,223410,343111,223420,343110,223430,343110,223440,343110,223450,343110,223500,343110,223510,343110,223520,343110,223530,343110,223540,343110,223550,343110,223600,343110,223610,343109,223620,343109,223630,343109,223640,343109,223650,343109
PJCIOE2,2023-10-16 01:56:32,20231015,223700,343109,223710,343109,223720,343109,223730,343109,223740,343108,223750,343108,223800,343108,223810,343109,223820,343108,223830,343108,223840,343108,223850,343108,223900,343108,223910,343108,223920,343108,223930,343108,223940,343108,223950,343108,224000,343108,224010,343108,224020,343107,224030,343107,224040,343107,224050,343107,224100,343107,224110,343107,224120,343106,224130,343107,224140,343106,224150,343106,224200,343106,224210,343106,224220,343106,224230,343106,224240,343106,224250,343106,224300,343105,224310,343105,224320,343104,224330,343104,224340,343104,224350,343104,224400,343103,224410,343103,224420,343103,224430,343103,224440,343102,224450,343103,224500,343102,224510,343102,224520,343102,224530,343101,224540,343101,224550,343101,224600,343101,224610,343101,224620,343100,224630,343100,224640,343099
PJCIOE2,2023-10-16 01:56:44,20231015,224650,343099,224700,343099,224710,343099,224720,343098,224730,343098,224740,343098,224750,343098,224800,343097,224810,343097,224820,343097,224830,343097,224840,343096,224850,343097,224900,343096,224910,343096,224920,343096,224930,343095,224940,343095,224950,343095,225000,343095,225010,343095,225020,343094,225030,343094,225040,343094,225050,343094,225100,343094,225110,343093,225120,343093,225130,343093,225140,343093,225150,343093,225200,343092,225210,343092,225220,343092,225230,343092,225240,343091,225250,343091,225300,343091,225310,343091,225320,343090,225330,343090,225340,343090,225350,343090,225400,343089,225410,343089,225420,343088,225430,343088,225440,343088,225450,343088,225500,343087,225510,343087,225520,343087,225530,343086,225540,343086,225550,343086,225600,343086,225610,343085,225620,343085,225630,343085
PJCIOE2,2023-10-16 01:56:55,20231015,225640,343084,225650,343084,225700,343084,225710,343083,225720,343083,225730,343083,225740,343083,225750,343082,225800,343082,225810,343082,225820,343082,225830,343081,225840,343081,225850,343081,225900,343081,225910,343081,225920,343080,225930,343080,225940,343080,225950,343080,230000,343080,230010,343080,230020,343079,230030,343079,230040,343079,230050,343079,230100,343079,230110,343079,230120,343079,230130,343078,230140,343078,230150,343078,230200,343078,230210,343078,230220,343078,230230,343078,230240,343078,230250,343078,230300,343077,230310,343078,230320,343077,230330,343078,230340,343077,230350,343077,230400,343077,230410,343077,230420,343077,230430,343077,230440,343077,230450,343077,230500,343077,230510,343077,230520,343077,230530,343077,230540,343077,230550,343077,230600,343077,230610,343077,230620,343077
PJCIOE2,2023-10-16 01:57:07,20231015,230630,343077,230640,343077,230650,343077,230700,343077,230710,343077,230720,343077,230730,343077,230740,343076,230750,343077,230800,343076,230810,343077,230820,343076,230830,343076,230840,343076,230850,343076,230900,343076,230910,343076,230920,343076,230930,343076,230940,343076,230950,343076,231000,343076,231010,343076,231020,343076,231030,343076,231040,343076,231050,343076,231100,343076,231110,343076,231120,343076,231130,343075,231140,343075,231150,343075,231200,343075,231210,343075,231220,343075,231230,343075,231240,343075,231250,343075,231300,343075,231310,343075,231320,343074,231330,343074,231340,343074,231350,343074,231400,343074,231410,343074,231420,343074,231430,343073,231440,343073,231450,343074,231500,343073,231510,343073,231520,343073,231530,343073,231540,343073,231550,343073,231600,343073,231610,343073
PJCIOE2,2023-10-16 01:57:18,20231015,231620,343072,231630,343072,231640,343072,231650,343072,231700,343072,231710,343072,231720,343072,231730,343072,231740,343072,231750,343072,231800,343071,231810,343071,231820,343071,231830,343071,231840,343070,231850,343070,231900,343070,231910,343070,231920,343070,231930,343070,231940,343069,231950,343070,232000,343069,232010,343069,232020,343069,232030,343069,232040,343069,232050,343069,232100,343069,232110,343069,232120,343069,232130,343069,232140,343069,232150,343069,232200,343069,232210,343069,232220,343069,232230,343069,232240,343068,232250,343069,232300,343068,232310,343069,232320,343068,232330,343068,232340,343068,232350,343068,232400,343068,232410,343068,232420,343068,232430,343068,232440,343068,232450,343068,232500,343068,232510,343068,232520,343068,232530,343068,232540,343068,232550,343068,232600,343068
PJCIOE2,2023-10-16 01:57:30,20231015,232610,343068,232620,343067,232630,343068,232640,343067,232650,343068,232700,343067,232710,343067,232720,343067,232730,343067,232740,343067,232750,343067,232800,343067,232810,343067,232820,343067,232830,343067,232840,343067,232850,343067,232900,343067,232910,343067,232920,343066,232930,343066,232940,343066,232950,343066,233000,343066,233010,343066,233020,343065,233030,343066,233040,343065,233050,343065,233100,343065,233110,343065,233120,343065,233130,343065,233140,343065,233150,343065,233200,343065,233210,343065,233220,343065,233230,343065,233240,343065,233250,343065,233300,343065,233310,343065,233320,343064,233330,343065,233340,343065,233350,343065,233400,343065,233410,343065,233420,343064,233430,343064,233440,343064,233450,343065,233500,343065,233510,343064,233520,343064,233530,343064,233540,343063,233550,343064
PJCIOE2,2023-10-16 01:57:41,20231015,233600,343064,233610,343064,233620,343063,233630,343063,233640,343063,233650,343063,233700,343062,233710,343062,233720,343061,233730,343061,233740,343061,233750,343060,233800,343060,233810,343060,233820,343059,233830,343058,233840,343058,233850,343058,233900,343057,233910,343057,233920,343056,233930,343055,233940,343055,233950,343055,234000,343054,234010,343053,234020,343052,234030,343052,234040,343051,234050,343051,234100,343051,234110,343050,234120,343049,234130,343049,234140,343048,234150,343048,234200,343047,234210,343046,234220,343046,234230,343045,234240,343044,234250,343044,234300,343043,234310,343043,234320,343041,234330,343040,234340,343039,234350,343039,234400,343038,234410,343037,234420,343036,234430,343036,234440,343035,234450,343035,234500,343034,234510,343033,234520,343032,234530,343031,234540,343031
PJCIOE2,2023-10-16 01:57:53,20231015,234550,343030,234600,343029,234610,343028,234620,343027,234630,343026,234640,343026,234650,343025,234700,343024,234710,343024,234720,343023,234730,343022,234740,343021,234750,343021,234800,343020,234810,343019,234820,343018,234830,343018,234840,343017,234850,343017,234900,343016,234910,343015,234920,343014,234930,343014,234940,343013,234950,343012,235000,343011,235010,343011,235020,343009,235030,343009,235040,343008,235050,343007,235100,343007,235110,343006,235120,343005,235130,343005,235140,343004,235150,343003,235200,343002,235210,343002,235220,343001,235230,343000,235240,343000,235250,342999,235300,342999,235310,342998,235320,342998,235330,342997,235340,342996,235350,342996,235400,342995,235410,342995,235420,342994,235430,342993,235440,342993,235450,342993,235500,342992,235510,342992,235520,342991,235530,342990
PJCIOE2,2023-10-16 01:58:04,20231015,235540,342990,235550,342990,235600,342989,235610,342989,235620,342988,235630,342988,235640,342987,235650,342987,235700,342986,235710,342986,235720,342985,235730,342985,235740,342985,235750,342984,235800,342984,235810,342984,235820,342983,235830,342983,235840,342983,235850,342983,235900,342983,235910,342983,235920,342983,235930,342983,235940,342983,235950,342983