PJCIOE2,2023-10-15 01:30:01,20231014,000000,343006,000010,343007,000020,343008,000030,343009,000040,343010,000050,343011,000100,343011,000110,343012,000120,343012,000130,343013,000140,343013,000150,343013,000200,343013,000210,343013,000220,343013,000230,343013,000240,343013,000250,343013,000300,343012,000310,343012,000320,343011,000330,343011,000340,343010,000350,343010,000400,343010,000410,343010,000420,343010,000430,343010,000440,343009,000450,343009,000500,343008,000510,343008,000520,343008,000530,343007,000540,343007,000550,343006,000600,343006,000610,343006,000620,343006,000630,343006,000640,343005,000650,343005,000700,343005,000710,343005,000720,343004,000730,343004,000740,343004,000750,343004,000800,343003,000810,343003,000820,343003,000830,343003,000840,343002,000850,343002,000900,343002,000910,343002,000920,343002,000930,343002,000940,343001
PJCIOE2,2023-10-15 01:30:12,20231014,000950,343001,001000,343001,001010,343001,001020,343001,001030,343001,001040,343001,001050,343001,001100,343001,001110,343001,001120,343001,001130,343001,001140,343001,001150,343001,001200,343001,001210,343001,001220,343001,001230,343001,001240,343001,001250,343002,001300,343002,001310,343002,001320,343002,001330,343002,001340,343002,001350,343003,001400,343003,001410,343003,001420,343003,001430,343004,001440,343004,001450,343004,001500,343004,001510,343004,001520,343004,001530,343004,001540,343004,001550,343005,001600,343004,001610,343005,001620,343004,001630,343004,001640,343005,001650,343005,001700,343004,001710,343005,001720,343004,001730,343004,001740,343004,001750,343005,001800,343004,001810,343004,001820,343004,001830,343004,001840,343004,001850,343004,001900,343004,001910,343004,001920,343004,001930,343004
PJCIOE2,2023-10-15 01:30:24,20231014,001940,343004,001950,343004,002000,343004,002010,343004,002020,343003,002030,343004,002040,343003,002050,343004,002100,343004,002110,343004,002120,343003,002130,343003,002140,343003,002150,343003,002200,343003,002210,343003,002220,343003,002230,343003,002240,343003,002250,343002,002300,343002,002310,343002,002320,343002,002330,343001,002340,343001,002350,343001,002400,343000,002410,343000,002420,342999,002430,342999,002440,342998,002450,342998,002500,342998,002510,342998,002520,342997,002530,342996,002540,342996,002550,342995,002600,342994,002610,342994,002620,342993,002630,342993,002640,342992,002650,342992,002700,342991,002710,342991,002720,342990,002730,342990,002740,342989,002750,342989,002800,342988,002810,342988,002820,342987,002830,342987,002840,342986,002850,342986,002900,342986,002910,342986,002920,342985
PJCIOE2,2023-10-15 01:30:35,20231014,002930,342985,002940,342984,002950,342984,003000,342984,003010,342984,003020,342983,003030,342983,003040,342983,003050,342983,003100,342983,003110,342983,003120,342983,003130,342983,003140,342983,003150,342983,003200,342983,003210,342983,003220,342983,003230,342983,003240,342983,003250,342984,003300,342984,003310,342985,003320,342985,003330,342985,003340,342986,003350,342986,003400,342987,003410,342987,003420,342987,003430,342987,003440,342988,003450,342989,003500,342989,003510,342990,003520,342990,003530,342991,003540,342991,003550,342992,003600,342992,003610,342992,003620,342992,003630,342993,003640,342993,003650,342993,003700,342994,003710,342994,003720,342994,003730,342995,003740,342995,003750,342996,003800,342996,003810,342996,003820,342996,003830,342996,003840,342996,003850,342997,003900,342997,003910,342997
PJCIOE2,2023-10-15 01:30:47,20231014,003920,342996,003930,342997,003940,342996,003950,342996,004000,342996,004010,342996,004020,342996,004030,342995,004040,342995,004050,342994,004100,342994,004110,342994,004120,342993,004130,342993,004140,342992,004150,342992,004200,342991,004210,342991,004220,342990,004230,342990,004240,342990,004250,342990,004300,342989,004310,342989,004320,342988,004330,342988,004340,342988,004350,342988,004400,342987,004410,342987,004420,342987,004430,342987,004440,342987,004450,342987,004500,342987,004510,342987,004520,342987,004530,342987,004540,342987,004550,342988,004600,342987,004610,342988,004620,342988,004630,342988,004640,342988,004650,342989,004700,342989,004710,342989,004720,342989,004730,342989,004740,342990,004750,342990,004800,342990,004810,342990,004820,342990,004830,342991,004840,342991,004850,342991,004900,342991
PJCIOE2,2023-10-15 01:30:59,20231014,004910,342992,004920,342991,004930,342992,004940,342992,004950,342992,005000,342992,005010,342993,005020,342992,005030,342993,005040,342993,005050,342993,005100,342993,005110,342993,005120,342993,005130,342993,005140,342994,005150,342994,005200,342994,005210,342994,005220,342994,005230,342995,005240,342995,005250,342995,005300,342995,005310,342996,005320,342996,005330,342996,005340,342997,005350,342997,005400,342997,005410,342998,005420,342998,005430,342999,005440,342999,005450,343000,005500,343000,005510,343000,005520,343000,005530,343001,005540,343001,005550,343002,005600,343002,005610,343003,005620,343003,005630,343003,005640,343004,005650,343004,005700,343005,005710,343005,005720,343005,005730,343006,005740,343006,005750,343006,005800,343007,005810,343007,005820,343007,005830,343008,005840,343008,005850,343008
PJCIOE2,2023-10-15 01:31:10,20231014,005900,343008,005910,343009,005920,343009,005930,343009,005940,343009,005950,343010,010000,343010,010010,343011,010020,343011,010030,343011,010040,343011,010050,343012,010100,343012,010110,343013,010120,343013,010130,343013,010140,343014,010150,343014,010200,343015,010210,343015,010220,343015,010230,343016,010240,343016,010250,343016,010300,343017,010310,343017,010320,343017,010330,343017,010340,343017,010350,343017,010400,343017,010410,343018,010420,343018,010430,343018,010440,343018,010450,343018,010500,343018,010510,343018,010520,343018,010530,343018,010540,343018,010550,343018,010600,343018,010610,343018,010620,343017,010630,343018,010640,343017,010650,343017,010700,343017,010710,343017,010720,343016,010730,343016,010740,343016,010750,343017,010800,343017,010810,343017,010820,343017,010830,343017,010840,343017
PJCIOE2,2023-10-15 01:31:22,20231014,010850,343017,010900,343017,010910,343017,010920,343017,010930,343017,010940,343017,010950,343018,011000,343018,011010,343018,011020,343018,011030,343018,011040,343018,011050,343019,011100,343019,011110,343019,011120,343019,011130,343019,011140,343019,011150,343020,011200,343020,011210,343020,011220,343020,011230,343020,011240,343020,011250,343020,011300,343020,011310,343021,011320,343020,011330,343021,011340,343021,011350,343021,011400,343021,011410,343021,011420,343021,011430,343021,011440,343021,011450,343022,011500,343022,011510,343022,011520,343022,011530,343022,011540,343022,011550,343022,011600,343022,011610,343023,011620,343022,011630,343023,011640,343023,011650,343023,011700,343023,011710,343023,011720,343023,011730,343023,011740,343023,011750,343023,011800,343023,011810,343023,011820,343023,011830,343023
PJCIOE2,2023-10-15 01:31:33,20231014,011840,343023,011850,343024,011900,343024,011910,343024,011920,343023,011930,343024,011940,343024,011950,343024,012000,343024,012010,343024,012020,343023,012030,343024,012040,343024,012050,343024,012100,343023,012110,343024,012120,343023,012130,343023,012140,343023,012150,343024,012200,343023,012210,343024,012220,343023,012230,343023,012240,343024,012250,343024,012300,343024,012310,343024,012320,343024,012330,343024,012340,343024,012350,343024,012400,343024,012410,343025,012420,343025,012430,343025,012440,343025,012450,343025,012500,343026,012510,343026,012520,343026,012530,343027,012540,343027,012550,343028,012600,343028,012610,343028,012620,343028,012630,343029,012640,343029,012650,343030,012700,343030,012710,343031,012720,343031,012730,343032,012740,343032,012750,343033,012800,343033,012810,343034,012820,343034
PJCIOE2,2023-10-15 01:31:45,20231014,012830,343035,012840,343035,012850,343035,012900,343035,012910,343036,012920,343036,012930,343036,012940,343037,012950,343037,013000,343037,013010,343038,013020,343037,013030,343038,013040,343038,013050,343038,013100,343038,013110,343038,013120,343038,013130,343038,013140,343038,013150,343038,013200,343038,013210,343038,013220,343038,013230,343038,013240,343038,013250,343039,013300,343039,013310,343039,013320,343039,013330,343039,013340,343039,013350,343040,013400,343040,013410,343040,013420,343040,013430,343041,013440,343041,013450,343042,013500,343042,013510,343042,013520,343043,013530,343043,013540,343044,013550,343044,013600,343045,013610,343046,013620,343046,013630,343047,013640,343047,013650,343048,013700,343048,013710,343049,013720,343049,013730,343050,013740,343051,013750,343051,013800,343052,013810,343052
PJCIOE2,2023-10-15 01:31:56,20231014,013820,343053,013830,343053,013840,343053,013850,343054,013900,343054,013910,343055,013920,343055,013930,343056,013940,343056,013950,343056,014000,343056,014010,343057,014020,343057,014030,343057,014040,343057,014050,343058,014100,343058,014110,343058,014120,343058,014130,343058,014140,343058,014150,343058,014200,343058,014210,343058,014220,343058,014230,343058,014240,343058,014250,343059,014300,343059,014310,343059,014320,343059,014330,343059,014340,343059,014350,343060,014400,343060,014410,343060,014420,343060,014430,343061,014440,343061,014450,343061,014500,343062,014510,343062,014520,343062,014530,343063,014540,343063,014550,343063,014600,343063,014610,343064,014620,343064,014630,343064,014640,343064,014650,343065,014700,343065,014710,343065,014720,343065,014730,343065,014740,343065,014750,343065,014800,343065
PJCIOE2,2023-10-15 01:32:08,20231014,014810,343065,014820,343065,014830,343065,014840,343065,014850,343065,014900,343064,014910,343064,014920,343064,014930,343064,014940,343063,014950,343063,015000,343063,015010,343063,015020,343062,015030,343063,015040,343062,015050,343062,015100,343062,015110,343062,015120,343061,015130,343061,015140,343061,015150,343061,015200,343061,015210,343061,015220,343061,015230,343061,015240,343060,015250,343061,015300,343061,015310,343061,015320,343060,015330,343060,015340,343060,015350,343060,015400,343060,015410,343060,015420,343059,015430,343059,015440,343059,015450,343059,015500,343059,015510,343060,015520,343059,015530,343059,015540,343059,015550,343060,015600,343059,015610,343060,015620,343059,015630,343060,015640,343059,015650,343060,015700,343059,015710,343060,015720,343059,015730,343059,015740,343059,015750,343059
PJCIOE2,2023-10-15 01:32:19,20231014,015800,343059,015810,343059,015820,343059,015830,343059,015840,343059,015850,343059,015900,343059,015910,343059,015920,343059,015930,343059,015940,343059,015950,343059,020000,343059,020010,343059,020020,343058,020030,343059,020040,343058,020050,343058,020100,343058,020110,343058,020120,343058,020130,343058,020140,343057,020150,343057,020200,343057,020210,343056,020220,343056,020230,343056,020240,343055,020250,343055,020300,343054,020310,343054,020320,343053,020330,343053,020340,343052,020350,343052,020400,343052,020410,343051,020420,343050,020430,343050,020440,343049,020450,343049,020500,343049,020510,343048,020520,343048,020530,343047,020540,343047,020550,343047,020600,343046,020610,343046,020620,343045,020630,343045,020640,343045,020650,343045,020700,343045,020710,343045,020720,343044,020730,343044,020740,343044
PJCIOE2,2023-10-15 01:32:31,20231014,020750,343045,020800,343045,020810,343045,020820,343045,020830,343045,020840,343045,020850,343045,020900,343045,020910,343046,020920,343046,020930,343046,020940,343046,020950,343047,021000,343047,021010,343048,021020,343048,021030,343049,021040,343049,021050,343049,021100,343049,021110,343050,021120,343050,021130,343050,021140,343050,021150,343051,021200,343051,021210,343051,021220,343051,021230,343051,021240,343051,021250,343052,021300,343052,021310,343052,021320,343051,021330,343052,021340,343051,021350,343052,021400,343052,021410,343052,021420,343051,021430,343052,021440,343052,021450,343052,021500,343051,021510,343052,021520,343052,021530,343052,021540,343052,021550,343052,021600,343052,021610,343052,021620,343052,021630,343052,021640,343052,021650,343052,021700,343052,021710,343052,021720,343052,021730,343051
PJCIOE2,2023-10-15 01:32:42,20231014,021740,343052,021750,343052,021800,343052,021810,343052,021820,343052,021830,343052,021840,343052,021850,343052,021900,343052,021910,343052,021920,343051,021930,343051,021940,343051,021950,343051,022000,343050,022010,343051,022020,343050,022030,343050,022040,343050,022050,343050,022100,343049,022110,343049,022120,343049,022130,343048,022140,343048,022150,343048,022200,343048,022210,343048,022220,343047,022230,343047,022240,343047,022250,343047,022300,343047,022310,343047,022320,343047,022330,343047,022340,343047,022350,343047,022400,343047,022410,343047,022420,343047,022430,343047,022440,343047,022450,343047,022500,343047,022510,343047,022520,343047,022530,343047,022540,343046,022550,343047,022600,343046,022610,343047,022620,343046,022630,343047,022640,343046,022650,343046,022700,343046,022710,343046,022720,343046
PJCIOE2,2023-10-15 01:32:54,20231014,022730,343047,022740,343047,022750,343047,022800,343047,022810,343048,022820,343047,022830,343048,022840,343048,022850,343048,022900,343047,022910,343048,022920,343047,022930,343047,022940,343047,022950,343047,023000,343047,023010,343047,023020,343047,023030,343047,023040,343047,023050,343047,023100,343047,023110,343047,023120,343046,023130,343047,023140,343046,023150,343046,023200,343046,023210,343046,023220,343045,023230,343045,023240,343044,023250,343044,023300,343044,023310,343043,023320,343043,023330,343043,023340,343043,023350,343043,023400,343042,023410,343042,023420,343041,023430,343041,023440,343041,023450,343041,023500,343041,023510,343041,023520,343040,023530,343040,023540,343040,023550,343040,023600,343040,023610,343040,023620,343040,023630,343040,023640,343040,023650,343040,023700,343040,023710,343040
PJCIOE2,2023-10-15 01:33:05,20231014,023720,343040,023730,343040,023740,343040,023750,343040,023800,343040,023810,343040,023820,343040,023830,343040,023840,343040,023850,343040,023900,343040,023910,343040,023920,343039,023930,343039,023940,343039,023950,343039,024000,343039,024010,343039,024020,343038,024030,343038,024040,343038,024050,343038,024100,343037,024110,343037,024120,343037,024130,343037,024140,343036,024150,343036,024200,343036,024210,343036,024220,343035,024230,343035,024240,343034,024250,343035,024300,343034,024310,343034,024320,343033,024330,343033,024340,343033,024350,343033,024400,343032,024410,343032,024420,343032,024430,343032,024440,343031,024450,343031,024500,343031,024510,343031,024520,343030,024530,343030,024540,343030,024550,343030,024600,343030,024610,343030,024620,343029,024630,343029,024640,343029,024650,343029,024700,343029
PJCIOE2,2023-10-15 01:33:17,20231014,024710,343029,024720,343028,024730,343028,024740,343027,024750,343027,024800,343027,024810,343027,024820,343026,024830,343026,024840,343026,024850,343026,024900,343025,024910,343025,024920,343025,024930,343025,024940,343024,024950,343024,025000,343024,025010,343023,025020,343023,025030,343023,025040,343022,025050,343022,025100,343022,025110,343022,025120,343021,025130,343021,025140,343021,025150,343021,025200,343021,025210,343021,025220,343020,025230,343021,025240,343020,025250,343020,025300,343020,025310,343020,025320,343020,025330,343020,025340,343020,025350,343020,025400,343020,025410,343020,025420,343020,025430,343020,025440,343020,025450,343020,025500,343020,025510,343020,025520,343019,025530,343019,025540,343019,025550,343019,025600,343019,025610,343020,025620,343019,025630,343020,025640,343020,025650,343020
PJCIOE2,2023-10-15 01:33:28,20231014,025700,343020,025710,343020,025720,343020,025730,343020,025740,343020,025750,343020,025800,343020,025810,343021,025820,343020,025830,343021,025840,343021,025850,343021,025900,343021,025910,343021,025920,343020,025930,343021,025940,343020,025950,343021,030000,343020,030010,343020,030020,343020,030030,343020,030040,343020,030050,343020,030100,343019,030110,343019,030120,343018,030130,343018,030140,343018,030150,343018,030200,343017,030210,343017,030220,343017,030230,343016,030240,343016,030250,343016,030300,343015,030310,343015,030320,343015,030330,343015,030340,343014,030350,343014,030400,343014,030410,343014,030420,343013,030430,343013,030440,343013,030450,343013,030500,343013,030510,343012,030520,343012,030530,343012,030540,343012,030550,343011,030600,343011,030610,343011,030620,343011,030630,343011,030640,343010
PJCIOE2,2023-10-15 01:33:40,20231014,030650,343010,030700,343010,030710,343010,030720,343009,030730,343009,030740,343009,030750,343009,030800,343008,030810,343008,030820,343008,030830,343008,030840,343007,030850,343007,030900,343007,030910,343007,030920,343007,030930,343006,030940,343006,030950,343006,031000,343006,031010,343006,031020,343006,031030,343006,031040,343006,031050,343006,031100,343006,031110,343006,031120,343006,031130,343006,031140,343006,031150,343006,031200,343006,031210,343006,031220,343005,031230,343005,031240,343005,031250,343005,031300,343004,031310,343004,031320,343004,031330,343003,031340,343003,031350,343003,031400,343002,031410,343002,031420,343002,031430,343001,031440,343001,031450,343001,031500,343001,031510,343000,031520,343000,031530,343000,031540,342999,031550,342999,031600,342999,031610,342999,031620,342998,031630,342998
PJCIOE2,2023-10-15 01:33:51,20231014,031640,342998,031650,342998,031700,342998,031710,342998,031720,342997,031730,342997,031740,342997,031750,342997,031800,342997,031810,342997,031820,342997,031830,342997,031840,342997,031850,342997,031900,342997,031910,342998,031920,342998,031930,342998,031940,342998,031950,342998,032000,342998,032010,342998,032020,342998,032030,342998,032040,342998,032050,342999,032100,342999,032110,342999,032120,342998,032130,342999,032140,342999,032150,342999,032200,342999,032210,342999,032220,342999,032230,342999,032240,342999,032250,342999,032300,342999,032310,343000,032320,342999,032330,342999,032340,342999,032350,342999,032400,342999,032410,342999,032420,342999,032430,343000,032440,343000,032450,343001,032500,343001,032510,343001,032520,343001,032530,343001,032540,343000,032550,343001,032600,343000,032610,343000,032620,343000
PJCIOE2,2023-10-15 01:34:03,20231014,032630,343000,032640,343000,032650,343000,032700,342999,032710,342999,032720,342999,032730,342999,032740,342998,032750,342999,032800,342998,032810,342998,032820,342998,032830,342998,032840,342998,032850,342998,032900,342997,032910,342997,032920,342997,032930,342997,032940,342996,032950,342997,033000,342997,033010,342997,033020,342997,033030,342997,033040,342998,033050,342998,033100,342998,033110,342999,033120,342999,033130,342999,033140,342999,033150,342999,033200,342999,033210,342999,033220,342999,033230,342999,033240,342999,033250,342999,033300,342999,033310,342999,033320,342999,033330,342999,033340,342998,033350,342999,033400,342998,033410,342998,033420,342998,033430,342998,033440,342997,033450,342998,033500,342997,033510,342997,033520,342997,033530,342997,033540,342997,033550,342997,033600,342997,033610,342997
PJCIOE2,2023-10-15 01:34:15,20231014,033620,342996,033630,342996,033640,342996,033650,342996,033700,342996,033710,342996,033720,342995,033730,342996,033740,342995,033750,342996,033800,342995,033810,342995,033820,342995,033830,342995,033840,342995,033850,342995,033900,342995,033910,342995,033920,342995,033930,342995,033940,342995,033950,342995,034000,342995,034010,342995,034020,342995,034030,342995,034040,342995,034050,342995,034100,342995,034110,342995,034120,342995,034130,342995,034140,342995,034150,342996,034200,342996,034210,342996,034220,342996,034230,342996,034240,342996,034250,342996,034300,342997,034310,342997,034320,342997,034330,342998,034340,342998,034350,342998,034400,342999,034410,342999,034420,342999,034430,342999,034440,343000,034450,343000,034500,343000,034510,343001,034520,343000,034530,343001,034540,343001,034550,343002,034600,343002
PJCIOE2,2023-10-15 01:34:26,20231014,034610,343002,034620,343002,034630,343002,034640,343002,034650,343003,034700,343003,034710,343003,034720,343003,034730,343003,034740,343003,034750,343003,034800,343003,034810,343003,034820,343003,034830,343003,034840,343003,034850,343003,034900,343003,034910,343003,034920,343003,034930,343003,034940,343003,034950,343003,035000,343003,035010,343003,035020,343002,035030,343002,035040,343002,035050,343002,035100,343002,035110,343002,035120,343001,035130,343001,035140,343001,035150,343001,035200,343000,035210,343001,035220,343000,035230,343000,035240,343000,035250,343000,035300,343000,035310,343000,035320,343000,035330,343000,035340,343000,035350,343000,035400,342999,035410,343000,035420,342999,035430,343000,035440,342999,035450,342999,035500,342999,035510,342999,035520,342999,035530,342999,035540,342999,035550,342999
PJCIOE2,2023-10-15 01:34:38,20231014,035600,342999,035610,342999,035620,342999,035630,342999,035640,342999,035650,342999,035700,342999,035710,342999,035720,342999,035730,342999,035740,342999,035750,343000,035800,343000,035810,343000,035820,343000,035830,343000,035840,343000,035850,343000,035900,343000,035910,343001,035920,343001,035930,343001,035940,343001,035950,343001,040000,343001,040010,343002,040020,343002,040030,343002,040040,343002,040050,343002,040100,343002,040110,343003,040120,343002,040130,343002,040140,343002,040150,343003,040200,343003,040210,343003,040220,343002,040230,343002,040240,343002,040250,343002,040300,343002,040310,343002,040320,343002,040330,343002,040340,343001,040350,343001,040400,343001,040410,343001,040420,343000,040430,343000,040440,343000,040450,343000,040500,343000,040510,343000,040520,342999,040530,342999,040540,342998
PJCIOE2,2023-10-15 01:34:49,20231014,040550,342998,040600,342998,040610,342998,040620,342997,040630,342997,040640,342997,040650,342997,040700,342996,040710,342996,040720,342996,040730,342996,040740,342995,040750,342995,040800,342995,040810,342995,040820,342994,040830,342994,040840,342994,040850,342994,040900,342994,040910,342994,040920,342993,040930,342993,040940,342993,040950,342993,041000,342993,041010,342993,041020,342992,041030,342992,041040,342992,041050,342992,041100,342992,041110,342992,041120,342992,041130,342992,041140,342992,041150,342992,041200,342992,041210,342992,041220,342992,041230,342992,041240,342992,041250,342993,041300,342993,041310,342993,041320,342993,041330,342993,041340,342993,041350,342993,041400,342993,041410,342993,041420,342993,041430,342993,041440,342993,041450,342993,041500,342993,041510,342993,041520,342993,041530,342993
PJCIOE2,2023-10-15 01:35:01,20231014,041540,342993,041550,342993,041600,342993,041610,342993,041620,342992,041630,342992,041640,342992,041650,342992,041700,342992,041710,342992,041720,342992,041730,342992,041740,342992,041750,342992,041800,342992,041810,342992,041820,342991,041830,342991,041840,342991,041850,342991,041900,342991,041910,342991,041920,342991,041930,342991,041940,342990,041950,342990,042000,342990,042010,342990,042020,342990,042030,342990,042040,342990,042050,342990,042100,342989,042110,342989,042120,342988,042130,342988,042140,342988,042150,342988,042200,342987,042210,342987,042220,342987,042230,342987,042240,342987,042250,342987,042300,342986,042310,342986,042320,342986,042330,342986,042340,342986,042350,342986,042400,342986,042410,342986,042420,342985,042430,342985,042440,342985,042450,342985,042500,342985,042510,342985,042520,342984
PJCIOE2,2023-10-15 01:35:12,20231014,042530,342984,042540,342984,042550,342984,042600,342984,042610,342984,042620,342984,042630,342984,042640,342983,042650,342983,042700,342983,042710,342983,042720,342983,042730,342983,042740,342983,042750,342983,042800,342983,042810,342983,042820,342983,042830,342983,042840,342983,042850,342983,042900,342984,042910,342984,042920,342984,042930,342985,042940,342985,042950,342985,043000,342986,043010,342986,043020,342987,043030,342987,043040,342988,043050,342988,043100,342989,043110,342990,043120,342990,043130,342990,043140,342991,043150,342992,043200,342992,043210,342993,043220,342993,043230,342993,043240,342994,043250,342994,043300,342994,043310,342994,043320,342994,043330,342994,043340,342994,043350,342994,043400,342994,043410,342994,043420,342994,043430,342994,043440,342993,043450,342993,043500,342993,043510,342992
PJCIOE2,2023-10-15 01:35:24,20231014,043520,342992,043530,342991,043540,342991,043550,342990,043600,342990,043610,342990,043620,342989,043630,342989,043640,342988,043650,342988,043700,342987,043710,342987,043720,342986,043730,342986,043740,342986,043750,342985,043800,342985,043810,342985,043820,342984,043830,342984,043840,342984,043850,342984,043900,342983,043910,342983,043920,342983,043930,342983,043940,342983,043950,342983,044000,342983,044010,342983,044020,342983,044030,342983,044040,342983,044050,342983,044100,342983,044110,342983,044120,342984,044130,342984,044140,342984,044150,342984,044200,342984,044210,342985,044220,342985,044230,342985,044240,342985,044250,342986,044300,342986,044310,342986,044320,342986,044330,342987,044340,342986,044350,342987,044400,342987,044410,342987,044420,342986,044430,342986,044440,342986,044450,342986,044500,342986
PJCIOE2,2023-10-15 01:35:35,20231014,044510,342986,044520,342985,044530,342985,044540,342985,044550,342984,044600,342984,044610,342984,044620,342983,044630,342982,044640,342982,044650,342981,044700,342981,044710,342980,044720,342979,044730,342979,044740,342978,044750,342978,044800,342977,044810,342977,044820,342976,044830,342976,044840,342975,044850,342975,044900,342974,044910,342974,044920,342973,044930,342973,044940,342972,044950,342972,045000,342972,045010,342972,045020,342971,045030,342971,045040,342971,045050,342971,045100,342971,045110,342971,045120,342971,045130,342971,045140,342971,045150,342971,045200,342971,045210,342971,045220,342971,045230,342971,045240,342971,045250,342971,045300,342971,045310,342971,045320,342970,045330,342971,045340,342970,045350,342970,045400,342970,045410,342971,045420,342970,045430,342970,045440,342970,045450,342970
PJCIOE2,2023-10-15 01:35:47,20231014,045500,342970,045510,342970,045520,342969,045530,342969,045540,342969,045550,342969,045600,342968,045610,342968,045620,342968,045630,342967,045640,342967,045650,342967,045700,342966,045710,342966,045720,342965,045730,342965,045740,342965,045750,342964,045800,342964,045810,342963,045820,342963,045830,342962,045840,342962,045850,342962,045900,342961,045910,342961,045920,342960,045930,342960,045940,342959,045950,342959,050000,342959,050010,342959,050020,342958,050030,342957,050040,342957,050050,342957,050100,342956,050110,342956,050120,342955,050130,342955,050140,342955,050150,342955,050200,342955,050210,342954,050220,342954,050230,342954,050240,342953,050250,342954,050300,342953,050310,342953,050320,342953,050330,342953,050340,342952,050350,342952,050400,342952,050410,342953,050420,342952,050430,342952,050440,342952
PJCIOE2,2023-10-15 01:35:58,20231014,050450,342952,050500,342952,050510,342952,050520,342952,050530,342952,050540,342952,050550,342952,050600,342952,050610,342953,050620,342953,050630,342953,050640,342953,050650,342954,050700,342954,050710,342955,050720,342955,050730,342955,050740,342956,050750,342956,050800,342957,050810,342957,050820,342957,050830,342958,050840,342958,050850,342959,050900,342959,050910,342960,050920,342961,050930,342961,050940,342962,050950,342963,051000,342963,051010,342963,051020,342964,051030,342964,051040,342965,051050,342966,051100,342967,051110,342967,051120,342968,051130,342969,051140,342969,051150,342970,051200,342970,051210,342971,051220,342972,051230,342973,051240,342973,051250,342974,051300,342975,051310,342976,051320,342976,051330,342977,051340,342978,051350,342979,051400,342980,051410,342981,051420,342982,051430,342984
PJCIOE2,2023-10-15 01:36:10,20231014,051440,342985,051450,342986,051500,342988,051510,342989,051520,342990,051530,342991,051540,342992,051550,342994,051600,342995,051610,342996,051620,342997,051630,342999,051640,342999,051650,343001,051700,343002,051710,343003,051720,343003,051730,343004,051740,343005,051750,343005,051800,343006,051810,343006,051820,343006,051830,343007,051840,343007,051850,343007,051900,343007,051910,343007,051920,343007,051930,343007,051940,343006,051950,343006,052000,343006,052010,343006,052020,343005,052030,343005,052040,343005,052050,343005,052100,343005,052110,343005,052120,343005,052130,343005,052140,343004,052150,343005,052200,343005,052210,343005,052220,343005,052230,343005,052240,343005,052250,343006,052300,343006,052310,343006,052320,343006,052330,343007,052340,343007,052350,343008,052400,343008,052410,343008,052420,343008
PJCIOE2,2023-10-15 01:36:21,20231014,052430,343008,052440,343009,052450,343009,052500,343009,052510,343009,052520,343009,052530,343009,052540,343009,052550,343010,052600,343009,052610,343010,052620,343009,052630,343009,052640,343009,052650,343009,052700,343009,052710,343009,052720,343009,052730,343009,052740,343008,052750,343008,052800,343008,052810,343008,052820,343008,052830,343008,052840,343007,052850,343007,052900,343007,052910,343007,052920,343007,052930,343007,052940,343007,052950,343007,053000,343007,053010,343007,053020,343006,053030,343007,053040,343007,053050,343007,053100,343007,053110,343007,053120,343007,053130,343007,053140,343007,053150,343007,053200,343007,053210,343007,053220,343007,053230,343007,053240,343007,053250,343007,053300,343007,053310,343007,053320,343007,053330,343007,053340,343007,053350,343007,053400,343007,053410,343006
PJCIOE2,2023-10-15 01:36:33,20231014,053420,343006,053430,343006,053440,343005,053450,343006,053500,343005,053510,343005,053520,343005,053530,343004,053540,343004,053550,343004,053600,343004,053610,343004,053620,343003,053630,343003,053640,343002,053650,343002,053700,343002,053710,343002,053720,343001,053730,343001,053740,343001,053750,343001,053800,343001,053810,343000,053820,343000,053830,343000,053840,343000,053850,343000,053900,342999,053910,342999,053920,342999,053930,342999,053940,342998,053950,342998,054000,342998,054010,342998,054020,342997,054030,342997,054040,342997,054050,342997,054100,342996,054110,342996,054120,342995,054130,342995,054140,342995,054150,342995,054200,342994,054210,342994,054220,342993,054230,342993,054240,342993,054250,342993,054300,342992,054310,342992,054320,342991,054330,342991,054340,342991,054350,342990,054400,342990
PJCIOE2,2023-10-15 01:36:44,20231014,054410,342990,054420,342990,054430,342989,054440,342989,054450,342989,054500,342989,054510,342989,054520,342988,054530,342988,054540,342987,054550,342987,054600,342987,054610,342987,054620,342986,054630,342987,054640,342986,054650,342986,054700,342986,054710,342986,054720,342986,054730,342986,054740,342986,054750,342986,054800,342986,054810,342986,054820,342986,054830,342986,054840,342986,054850,342986,054900,342986,054910,342986,054920,342985,054930,342985,054940,342985,054950,342985,055000,342985,055010,342985,055020,342984,055030,342984,055040,342984,055050,342984,055100,342983,055110,342983,055120,342983,055130,342983,055140,342982,055150,342982,055200,342982,055210,342982,055220,342981,055230,342981,055240,342981,055250,342981,055300,342980,055310,342981,055320,342980,055330,342980,055340,342980,055350,342980
PJCIOE2,2023-10-15 01:36:56,20231014,055400,342980,055410,342980,055420,342980,055430,342980,055440,342980,055450,342980,055500,342980,055510,342981,055520,342980,055530,342980,055540,342980,055550,342981,055600,342981,055610,342981,055620,342980,055630,342980,055640,342980,055650,342980,055700,342980,055710,342980,055720,342980,055730,342980,055740,342979,055750,342980,055800,342979,055810,342979,055820,342979,055830,342979,055840,342978,055850,342979,055900,342978,055910,342978,055920,342978,055930,342978,055940,342977,055950,342977,060000,342977,060010,342977,060020,342976,060030,342976,060040,342976,060050,342976,060100,342976,060110,342976,060120,342975,060130,342975,060140,342975,060150,342975,060200,342975,060210,342975,060220,342974,060230,342974,060240,342974,060250,342974,060300,342974,060310,342974,060320,342974,060330,342974,060340,342974
PJCIOE2,2023-10-15 01:37:08,20231014,060350,342974,060400,342974,060410,342974,060420,342974,060430,342974,060440,342973,060450,342974,060500,342974,060510,342974,060520,342974,060530,342974,060540,342974,060550,342974,060600,342974,060610,342974,060620,342974,060630,342974,060640,342974,060650,342974,060700,342974,060710,342974,060720,342974,060730,342974,060740,342974,060750,342974,060800,342974,060810,342974,060820,342974,060830,342974,060840,342974,060850,342974,060900,342974,060910,342974,060920,342973,060930,342973,060940,342973,060950,342973,061000,342973,061010,342973,061020,342973,061030,342973,061040,342972,061050,342973,061100,342973,061110,342973,061120,342972,061130,342973,061140,342973,061150,342973,061200,342973,061210,342973,061220,342973,061230,342973,061240,342973,061250,342974,061300,342973,061310,342974,061320,342973,061330,342974
PJCIOE2,2023-10-15 01:37:19,20231014,061340,342974,061350,342974,061400,342974,061410,342974,061420,342974,061430,342974,061440,342974,061450,342974,061500,342974,061510,342975,061520,342974,061530,342974,061540,342974,061550,342974,061600,342974,061610,342975,061620,342974,061630,342975,061640,342974,061650,342975,061700,342975,061710,342975,061720,342975,061730,342975,061740,342975,061750,342976,061800,342976,061810,342977,061820,342977,061830,342977,061840,342977,061850,342978,061900,342977,061910,342977,061920,342977,061930,342977,061940,342978,061950,342978,062000,342978,062010,342978,062020,342978,062030,342978,062040,342979,062050,342979,062100,342979,062110,342979,062120,342979,062130,342980,062140,342980,062150,342980,062200,342980,062210,342980,062220,342980,062230,342980,062240,342980,062250,342981,062300,342981,062310,342981,062320,342981
PJCIOE2,2023-10-15 01:37:31,20231014,062330,342981,062340,342981,062350,342982,062400,342982,062410,342982,062420,342982,062430,342982,062440,342982,062450,342983,062500,342983,062510,342983,062520,342983,062530,342984,062540,342984,062550,342984,062600,342984,062610,342984,062620,342984,062630,342984,062640,342985,062650,342985,062700,342985,062710,342985,062720,342985,062730,342985,062740,342985,062750,342985,062800,342985,062810,342986,062820,342985,062830,342986,062840,342986,062850,342986,062900,342986,062910,342986,062920,342986,062930,342986,062940,342986,062950,342986,063000,342986,063010,342987,063020,342987,063030,342987,063040,342987,063050,342987,063100,342987,063110,342987,063120,342987,063130,342988,063140,342988,063150,342988,063200,342988,063210,342988,063220,342988,063230,342989,063240,342989,063250,342989,063300,342989,063310,342989
PJCIOE2,2023-10-15 01:37:42,20231014,063320,342989,063330,342990,063340,342990,063350,342990,063400,342990,063410,342990,063420,342990,063430,342991,063440,342991,063450,342991,063500,342991,063510,342992,063520,342991,063530,342991,063540,342992,063550,342992,063600,342992,063610,342992,063620,342992,063630,342993,063640,342993,063650,342993,063700,342993,063710,342993,063720,342993,063730,342993,063740,342993,063750,342993,063800,342993,063810,342993,063820,342992,063830,342993,063840,342993,063850,342993,063900,342993,063910,342993,063920,342993,063930,342993,063940,342993,063950,342993,064000,342993,064010,342993,064020,342993,064030,342993,064040,342993,064050,342993,064100,342993,064110,342993,064120,342993,064130,342993,064140,342993,064150,342994,064200,342993,064210,342994,064220,342993,064230,342994,064240,342993,064250,342994,064300,342994
PJCIOE2,2023-10-15 01:37:54,20231014,064310,342994,064320,342993,064330,342994,064340,342993,064350,342993,064400,342993,064410,342994,064420,342993,064430,342993,064440,342993,064450,342993,064500,342993,064510,342993,064520,342993,064530,342993,064540,342993,064550,342993,064600,342993,064610,342993,064620,342992,064630,342993,064640,342992,064650,342992,064700,342992,064710,342992,064720,342992,064730,342992,064740,342992,064750,342992,064800,342991,064810,342992,064820,342991,064830,342992,064840,342991,064850,342992,064900,342992,064910,342992,064920,342992,064930,342992,064940,342993,064950,342993,065000,342993,065010,342994,065020,342994,065030,342994,065040,342994,065050,342995,065100,342995,065110,342995,065120,342995,065130,342995,065140,342995,065150,342996,065200,342995,065210,342995,065220,342995,065230,342995,065240,342995,065250,342995
PJCIOE2,2023-10-15 01:38:05,20231014,065300,342995,065310,342995,065320,342994,065330,342994,065340,342993,065350,342993,065400,342993,065410,342993,065420,342992,065430,342992,065440,342992,065450,342992,065500,342991,065510,342991,065520,342991,065530,342991,065540,342991,065550,342991,065600,342991,065610,342991,065620,342991,065630,342991,065640,342990,065650,342991,065700,342990,065710,342991,065720,342990,065730,342990,065740,342990,065750,342990,065800,342990,065810,342990,065820,342990,065830,342990,065840,342989,065850,342990,065900,342989,065910,342989,065920,342988,065930,342988,065940,342988,065950,342988,070000,342988,070010,342987,070020,342987,070030,342987,070040,342986,070050,342987,070100,342986,070110,342986,070120,342985,070130,342985,070140,342985,070150,342985,070200,342985,070210,342985,070220,342985,070230,342985,070240,342985
PJCIOE2,2023-10-15 01:38:17,20231014,070250,342985,070300,342984,070310,342984,070320,342984,070330,342984,070340,342984,070350,342984,070400,342984,070410,342984,070420,342983,070430,342984,070440,342983,070450,342984,070500,342983,070510,342983,070520,342983,070530,342982,070540,342982,070550,342982,070600,342982,070610,342982,070620,342981,070630,342981,070640,342981,070650,342981,070700,342981,070710,342980,070720,342980,070730,342980,070740,342980,070750,342980,070800,342980,070810,342980,070820,342979,070830,342979,070840,342979,070850,342979,070900,342979,070910,342980,070920,342979,070930,342979,070940,342979,070950,342980,071000,342980,071010,342980,071020,342980,071030,342980,071040,342980,071050,342981,071100,342981,071110,342981,071120,342981,071130,342981,071140,342981,071150,342982,071200,342982,071210,342982,071220,342982,071230,342982
PJCIOE2,2023-10-15 01:38:28,20231014,071240,342981,071250,342982,071300,342981,071310,342981,071320,342981,071330,342981,071340,342980,071350,342980,071400,342980,071410,342979,071420,342978,071430,342978,071440,342978,071450,342977,071500,342977,071510,342977,071520,342976,071530,342976,071540,342976,071550,342976,071600,342976,071610,342976,071620,342975,071630,342974,071640,342974,071650,342974,071700,342974,071710,342974,071720,342974,071730,342974,071740,342975,071750,342975,071800,342975,071810,342975,071820,342975,071830,342976,071840,342976,071850,342976,071900,342976,071910,342976,071920,342976,071930,342977,071940,342977,071950,342977,072000,342978,072010,342978,072020,342978,072030,342978,072040,342978,072050,342978,072100,342978,072110,342978,072120,342977,072130,342977,072140,342977,072150,342976,072200,342976,072210,342976,072220,342975
PJCIOE2,2023-10-15 01:38:40,20231014,072230,342975,072240,342974,072250,342974,072300,342973,072310,342973,072320,342972,072330,342972,072340,342972,072350,342971,072400,342971,072410,342971,072420,342970,072430,342970,072440,342970,072450,342971,072500,342971,072510,342971,072520,342970,072530,342971,072540,342971,072550,342971,072600,342970,072610,342971,072620,342970,072630,342970,072640,342971,072650,342971,072700,342971,072710,342971,072720,342970,072730,342970,072740,342970,072750,342971,072800,342971,072810,342971,072820,342970,072830,342970,072840,342970,072850,342970,072900,342970,072910,342969,072920,342969,072930,342969,072940,342968,072950,342968,073000,342968,073010,342967,073020,342967,073030,342967,073040,342967,073050,342968,073100,342968,073110,342968,073120,342967,073130,342967,073140,342967,073150,342967,073200,342967,073210,342967
PJCIOE2,2023-10-15 01:38:51,20231014,073220,342968,073230,342968,073240,342969,073250,342970,073300,342970,073310,342970,073320,342970,073330,342971,073340,342971,073350,342972,073400,342972,073410,342972,073420,342972,073430,342972,073440,342972,073450,342973,073500,342973,073510,342973,073520,342973,073530,342973,073540,342973,073550,342974,073600,342974,073610,342974,073620,342974,073630,342974,073640,342974,073650,342974,073700,342974,073710,342974,073720,342974,073730,342974,073740,342974,073750,342975,073800,342975,073810,342976,073820,342976,073830,342977,073840,342978,073850,342979,073900,342979,073910,342980,073920,342980,073930,342981,073940,342981,073950,342982,074000,342982,074010,342982,074020,342982,074030,342983,074040,342983,074050,342984,074100,342984,074110,342984,074120,342985,074130,342985,074140,342985,074150,342986,074200,342986
PJCIOE2,2023-10-15 01:39:03,20231014,074210,342986,074220,342986,074230,342986,074240,342986,074250,342986,074300,342986,074310,342986,074320,342986,074330,342987,074340,342987,074350,342987,074400,342987,074410,342987,074420,342987,074430,342988,074440,342988,074450,342988,074500,342988,074510,342989,074520,342989,074530,342989,074540,342989,074550,342990,074600,342990,074610,342990,074620,342990,074630,342991,074640,342991,074650,342991,074700,342991,074710,342992,074720,342992,074730,342992,074740,342992,074750,342993,074800,342993,074810,342993,074820,342993,074830,342994,074840,342994,074850,342994,074900,342994,074910,342995,074920,342995,074930,342995,074940,342995,074950,342995,075000,342995,075010,342995,075020,342995,075030,342995,075040,342995,075050,342995,075100,342995,075110,342995,075120,342995,075130,342995,075140,342995,075150,342995
PJCIOE2,2023-10-15 01:39:14,20231014,075200,342994,075210,342995,075220,342994,075230,342994,075240,342993,075250,342993,075300,342993,075310,342993,075320,342992,075330,342992,075340,342991,075350,342991,075400,342991,075410,342991,075420,342990,075430,342990,075440,342990,075450,342989,075500,342989,075510,342989,075520,342988,075530,342988,075540,342988,075550,342988,075600,342987,075610,342987,075620,342987,075630,342986,075640,342986,075650,342985,075700,342985,075710,342985,075720,342985,075730,342984,075740,342984,075750,342984,075800,342983,075810,342983,075820,342982,075830,342982,075840,342982,075850,342982,075900,342981,075910,342981,075920,342981,075930,342981,075940,342981,075950,342981,080000,342981,080010,342981,080020,342981,080030,342981,080040,342981,080050,342981,080100,342981,080110,342981,080120,342981,080130,342981,080140,342981
PJCIOE2,2023-10-15 01:39:26,20231014,080150,342982,080200,342982,080210,342982,080220,342982,080230,342982,080240,342982,080250,342983,080300,342983,080310,342983,080320,342983,080330,342983,080340,342983,080350,342984,080400,342984,080410,342984,080420,342984,080430,342984,080440,342984,080450,342984,080500,342984,080510,342985,080520,342985,080530,342985,080540,342985,080550,342985,080600,342985,080610,342986,080620,342986,080630,342986,080640,342986,080650,342986,080700,342986,080710,342986,080720,342986,080730,342986,080740,342986,080750,342987,080800,342987,080810,342987,080820,342986,080830,342986,080840,342986,080850,342987,080900,342987,080910,342987,080920,342986,080930,342987,080940,342987,080950,342987,081000,342987,081010,342987,081020,342986,081030,342987,081040,342986,081050,342987,081100,342987,081110,342987,081120,342987,081130,342987
PJCIOE2,2023-10-15 01:39:37,20231014,081140,342987,081150,342987,081200,342987,081210,342987,081220,342987,081230,342987,081240,342987,081250,342987,081300,342987,081310,342987,081320,342987,081330,342987,081340,342987,081350,342987,081400,342987,081410,342987,081420,342987,081430,342987,081440,342987,081450,342987,081500,342987,081510,342987,081520,342986,081530,342986,081540,342986,081550,342987,081600,342987,081610,342987,081620,342986,081630,342987,081640,342987,081650,342987,081700,342987,081710,342987,081720,342987,081730,342987,081740,342987,081750,342987,081800,342988,081810,342988,081820,342988,081830,342988,081840,342987,081850,342988,081900,342988,081910,342988,081920,342988,081930,342988,081940,342988,081950,342988,082000,342989,082010,342989,082020,342988,082030,342989,082040,342989,082050,342989,082100,342989,082110,342989,082120,342989
PJCIOE2,2023-10-15 01:39:49,20231014,082130,342989,082140,342989,082150,342989,082200,342989,082210,342989,082220,342989,082230,342989,082240,342989,082250,342990,082300,342990,082310,342990,082320,342989,082330,342990,082340,342990,082350,342991,082400,342991,082410,342991,082420,342990,082430,342991,082440,342991,082450,342991,082500,342991,082510,342991,082520,342992,082530,342992,082540,342992,082550,342992,082600,342993,082610,342993,082620,342993,082630,342993,082640,342993,082650,342993,082700,342994,082710,342994,082720,342994,082730,342994,082740,342994,082750,342995,082800,342994,082810,342995,082820,342994,082830,342995,082840,342994,082850,342995,082900,342995,082910,342996,082920,342995,082930,342996,082940,342996,082950,342996,083000,342996,083010,342997,083020,342996,083030,342997,083040,342997,083050,342997,083100,342997,083110,342997
PJCIOE2,2023-10-15 01:40:00,20231014,083120,342997,083130,342997,083140,342997,083150,342998,083200,342997,083210,342998,083220,342997,083230,342998,083240,342997,083250,342998,083300,342998,083310,342998,083320,342998,083330,342998,083340,342998,083350,342998,083400,342998,083410,342998,083420,342998,083430,342998,083440,342998,083450,342999,083500,342999,083510,342999,083520,342999,083530,342999,083540,342999,083550,343000,083600,343000,083610,343000,083620,343000,083630,343001,083640,343001,083650,343001,083700,343001,083710,343001,083720,343001,083730,343001,083740,343001,083750,343002,083800,343002,083810,343002,083820,343002,083830,343002,083840,343002,083850,343003,083900,343003,083910,343003,083920,343003,083930,343003,083940,343003,083950,343004,084000,343004,084010,343004,084020,343004,084030,343004,084040,343004,084050,343004,084100,343004
PJCIOE2,2023-10-15 01:40:12,20231014,084110,343004,084120,343004,084130,343005,084140,343004,084150,343005,084200,343005,084210,343005,084220,343005,084230,343005,084240,343005,084250,343006,084300,343006,084310,343006,084320,343006,084330,343006,084340,343007,084350,343007,084400,343007,084410,343007,084420,343007,084430,343008,084440,343008,084450,343008,084500,343008,084510,343009,084520,343009,084530,343009,084540,343009,084550,343009,084600,343009,084610,343009,084620,343009,084630,343010,084640,343009,084650,343010,084700,343010,084710,343010,084720,343009,084730,343009,084740,343009,084750,343010,084800,343010,084810,343010,084820,343009,084830,343009,084840,343009,084850,343010,084900,343009,084910,343009,084920,343008,084930,343008,084940,343008,084950,343008,085000,343008,085010,343009,085020,343008,085030,343008,085040,343007,085050,343007
PJCIOE2,2023-10-15 01:40:24,20231014,085100,343007,085110,343007,085120,343007,085130,343006,085140,343006,085150,343006,085200,343006,085210,343006,085220,343005,085230,343005,085240,343005,085250,343005,085300,343004,085310,343004,085320,343004,085330,343004,085340,343003,085350,343003,085400,343002,085410,343002,085420,343001,085430,343001,085440,343000,085450,343000,085500,343000,085510,342999,085520,342998,085530,342998,085540,342998,085550,342998,085600,342997,085610,342997,085620,342997,085630,342997,085640,342996,085650,342996,085700,342995,085710,342995,085720,342995,085730,342995,085740,342994,085750,342994,085800,342994,085810,342994,085820,342994,085830,342994,085840,342993,085850,342993,085900,342993,085910,342993,085920,342992,085930,342992,085940,342992,085950,342992,090000,342991,090010,342991,090020,342990,090030,342990,090040,342990
PJCIOE2,2023-10-15 01:40:35,20231014,090050,342989,090100,342989,090110,342988,090120,342988,090130,342987,090140,342986,090150,342986,090200,342986,090210,342985,090220,342984,090230,342983,090240,342983,090250,342983,090300,342983,090310,342982,090320,342981,090330,342981,090340,342981,090350,342981,090400,342980,090410,342980,090420,342979,090430,342979,090440,342979,090450,342979,090500,342978,090510,342978,090520,342977,090530,342978,090540,342977,090550,342977,090600,342976,090610,342976,090620,342976,090630,342976,090640,342975,090650,342975,090700,342975,090710,342975,090720,342974,090730,342974,090740,342974,090750,342974,090800,342974,090810,342973,090820,342973,090830,342973,090840,342973,090850,342973,090900,342972,090910,342971,090920,342971,090930,342970,090940,342970,090950,342970,091000,342969,091010,342968,091020,342967,091030,342967
PJCIOE2,2023-10-15 01:40:47,20231014,091040,342967,091050,342967,091100,342967,091110,342966,091120,342966,091130,342966,091140,342966,091150,342966,091200,342967,091210,342966,091220,342966,091230,342966,091240,342966,091250,342966,091300,342966,091310,342966,091320,342965,091330,342966,091340,342966,091350,342966,091400,342966,091410,342966,091420,342966,091430,342966,091440,342967,091450,342967,091500,342967,091510,342967,091520,342967,091530,342968,091540,342968,091550,342968,091600,342968,091610,342968,091620,342967,091630,342967,091640,342967,091650,342967,091700,342967,091710,342967,091720,342966,091730,342966,091740,342966,091750,342965,091800,342965,091810,342965,091820,342965,091830,342964,091840,342964,091850,342964,091900,342963,091910,342963,091920,342963,091930,342963,091940,342962,091950,342962,092000,342962,092010,342962,092020,342961
PJCIOE2,2023-10-15 01:40:58,20231014,092030,342960,092040,342960,092050,342960,092100,342959,092110,342959,092120,342959,092130,342959,092140,342958,092150,342958,092200,342959,092210,342959,092220,342958,092230,342958,092240,342958,092250,342958,092300,342958,092310,342958,092320,342958,092330,342958,092340,342958,092350,342958,092400,342958,092410,342958,092420,342958,092430,342958,092440,342959,092450,342959,092500,342959,092510,342959,092520,342959,092530,342959,092540,342958,092550,342958,092600,342958,092610,342958,092620,342958,092630,342958,092640,342957,092650,342957,092700,342957,092710,342958,092720,342957,092730,342958,092740,342957,092750,342958,092800,342957,092810,342957,092820,342956,092830,342956,092840,342956,092850,342956,092900,342955,092910,342955,092920,342954,092930,342955,092940,342954,092950,342954,093000,342954,093010,342954
PJCIOE2,2023-10-15 01:41:10,20231014,093020,342953,093030,342953,093040,342953,093050,342953,093100,342953,093110,342953,093120,342952,093130,342952,093140,342952,093150,342952,093200,342952,093210,342952,093220,342952,093230,342952,093240,342952,093250,342952,093300,342951,093310,342951,093320,342950,093330,342950,093340,342950,093350,342949,093400,342949,093410,342949,093420,342948,093430,342948,093440,342948,093450,342948,093500,342948,093510,342947,093520,342946,093530,342946,093540,342944,093550,342945,093600,342944,093610,342944,093620,342943,093630,342943,093640,342943,093650,342943,093700,342942,093710,342941,093720,342941,093730,342941,093740,342940,093750,342940,093800,342939,093810,342939,093820,342938,093830,342937,093840,342936,093850,342935,093900,342935,093910,342935,093920,342934,093930,342933,093940,342932,093950,342932,094000,342930
PJCIOE2,2023-10-15 01:41:21,20231014,094010,342930,094020,342929,094030,342929,094040,342929,094050,342929,094100,342928,094110,342927,094120,342926,094130,342926,094140,342925,094150,342925,094200,342925,094210,342925,094220,342925,094230,342924,094240,342923,094250,342923,094300,342923,094310,342923,094320,342922,094330,342922,094340,342921,094350,342920,094400,342920,094410,342919,094420,342919,094430,342919,094440,342918,094450,342918,094500,342917,094510,342916,094520,342916,094530,342916,094540,342916,094550,342916,094600,342915,094610,342914,094620,342914,094630,342913,094640,342913,094650,342912,094700,342911,094710,342911,094720,342911,094730,342911,094740,342911,094750,342910,094800,342910,094810,342909,094820,342909,094830,342909,094840,342909,094850,342909,094900,342909,094910,342909,094920,342908,094930,342908,094940,342908,094950,342909
PJCIOE2,2023-10-15 01:41:33,20231014,095000,342909,095010,342909,095020,342908,095030,342908,095040,342908,095050,342909,095100,342909,095110,342908,095120,342908,095130,342909,095140,342909,095150,342908,095200,342908,095210,342909,095220,342909,095230,342908,095240,342908,095250,342908,095300,342908,095310,342908,095320,342908,095330,342908,095340,342908,095350,342908,095400,342908,095410,342908,095420,342907,095430,342907,095440,342907,095450,342907,095500,342907,095510,342908,095520,342907,095530,342907,095540,342907,095550,342906,095600,342906,095610,342907,095620,342907,095630,342907,095640,342907,095650,342906,095700,342906,095710,342907,095720,342906,095730,342906,095740,342907,095750,342907,095800,342907,095810,342906,095820,342906,095830,342907,095840,342906,095850,342906,095900,342906,095910,342906,095920,342906,095930,342907,095940,342907
PJCIOE2,2023-10-15 01:41:44,20231014,095950,342908,100000,342908,100010,342909,100020,342908,100030,342908,100040,342908,100050,342909,100100,342909,100110,342909,100120,342909,100130,342910,100140,342910,100150,342910,100200,342909,100210,342910,100220,342909,100230,342909,100240,342909,100250,342909,100300,342909,100310,342909,100320,342909,100330,342909,100340,342909,100350,342909,100400,342909,100410,342909,100420,342909,100430,342909,100440,342909,100450,342909,100500,342909,100510,342910,100520,342910,100530,342910,100540,342910,100550,342911,100600,342911,100610,342911,100620,342912,100630,342913,100640,342913,100650,342913,100700,342913,100710,342914,100720,342914,100730,342914,100740,342915,100750,342916,100800,342916,100810,342916,100820,342916,100830,342917,100840,342918,100850,342918,100900,342919,100910,342919,100920,342919,100930,342920
PJCIOE2,2023-10-15 01:41:56,20231014,100940,342920,100950,342921,101000,342921,101010,342921,101020,342921,101030,342921,101040,342921,101050,342921,101100,342922,101110,342922,101120,342923,101130,342923,101140,342923,101150,342924,101200,342924,101210,342925,101220,342925,101230,342925,101240,342925,101250,342925,101300,342925,101310,342926,101320,342926,101330,342926,101340,342926,101350,342926,101400,342926,101410,342927,101420,342927,101430,342927,101440,342928,101450,342928,101500,342928,101510,342929,101520,342929,101530,342930,101540,342930,101550,342931,101600,342931,101610,342931,101620,342931,101630,342931,101640,342932,101650,342932,101700,342933,101710,342933,101720,342933,101730,342933,101740,342934,101750,342934,101800,342934,101810,342935,101820,342935,101830,342935,101840,342935,101850,342936,101900,342936,101910,342936,101920,342936
PJCIOE2,2023-10-15 01:42:07,20231014,101930,342937,101940,342937,101950,342937,102000,342937,102010,342938,102020,342937,102030,342938,102040,342938,102050,342938,102100,342939,102110,342939,102120,342939,102130,342940,102140,342940,102150,342941,102200,342941,102210,342941,102220,342942,102230,342942,102240,342942,102250,342943,102300,342943,102310,342944,102320,342944,102330,342945,102340,342945,102350,342945,102400,342946,102410,342946,102420,342946,102430,342947,102440,342947,102450,342948,102500,342948,102510,342948,102520,342948,102530,342948,102540,342949,102550,342949,102600,342949,102610,342950,102620,342949,102630,342950,102640,342950,102650,342950,102700,342950,102710,342950,102720,342950,102730,342951,102740,342951,102750,342951,102800,342951,102810,342952,102820,342951,102830,342952,102840,342952,102850,342953,102900,342953,102910,342953
PJCIOE2,2023-10-15 01:42:19,20231014,102920,342953,102930,342953,102940,342954,102950,342955,103000,342955,103010,342955,103020,342955,103030,342956,103040,342956,103050,342956,103100,342957,103110,342958,103120,342957,103130,342958,103140,342958,103150,342959,103200,342959,103210,342959,103220,342960,103230,342960,103240,342961,103250,342961,103300,342961,103310,342962,103320,342962,103330,342962,103340,342962,103350,342963,103400,342963,103410,342963,103420,342963,103430,342964,103440,342964,103450,342964,103500,342965,103510,342965,103520,342965,103530,342966,103540,342965,103550,342966,103600,342966,103610,342966,103620,342966,103630,342967,103640,342967,103650,342967,103700,342967,103710,342967,103720,342967,103730,342967,103740,342967,103750,342968,103800,342968,103810,342968,103820,342968,103830,342968,103840,342968,103850,342968,103900,342968
PJCIOE2,2023-10-15 01:42:30,20231014,103910,342968,103920,342968,103930,342968,103940,342968,103950,342969,104000,342969,104010,342969,104020,342969,104030,342969,104040,342969,104050,342969,104100,342969,104110,342970,104120,342970,104130,342970,104140,342970,104150,342970,104200,342970,104210,342970,104220,342970,104230,342970,104240,342970,104250,342971,104300,342971,104310,342971,104320,342971,104330,342971,104340,342971,104350,342972,104400,342972,104410,342972,104420,342972,104430,342972,104440,342972,104450,342973,104500,342973,104510,342973,104520,342973,104530,342973,104540,342973,104550,342973,104600,342973,104610,342974,104620,342973,104630,342974,104640,342974,104650,342974,104700,342974,104710,342974,104720,342974,104730,342974,104740,342974,104750,342974,104800,342974,104810,342974,104820,342974,104830,342974,104840,342974,104850,342975
PJCIOE2,2023-10-15 01:42:42,20231014,104900,342975,104910,342975,104920,342975,104930,342975,104940,342975,104950,342975,105000,342975,105010,342975,105020,342975,105030,342975,105040,342975,105050,342976,105100,342976,105110,342976,105120,342975,105130,342976,105140,342976,105150,342976,105200,342976,105210,342976,105220,342975,105230,342975,105240,342976,105250,342976,105300,342975,105310,342975,105320,342975,105330,342975,105340,342975,105350,342975,105400,342975,105410,342975,105420,342975,105430,342975,105440,342975,105450,342976,105500,342975,105510,342975,105520,342975,105530,342975,105540,342976,105550,342976,105600,342976,105610,342976,105620,342976,105630,342977,105640,342977,105650,342978,105700,342977,105710,342977,105720,342977,105730,342977,105740,342977,105750,342978,105800,342977,105810,342977,105820,342977,105830,342977,105840,342976
PJCIOE2,2023-10-15 01:42:53,20231014,105850,342977,105900,342976,105910,342976,105920,342976,105930,342976,105940,342976,105950,342976,110000,342976,110010,342976,110020,342976,110030,342976,110040,342976,110050,342976,110100,342975,110110,342975,110120,342975,110130,342975,110140,342975,110150,342975,110200,342975,110210,342976,110220,342975,110230,342975,110240,342975,110250,342976,110300,342975,110310,342975,110320,342975,110330,342975,110340,342975,110350,342976,110400,342976,110410,342976,110420,342976,110430,342976,110440,342976,110450,342976,110500,342976,110510,342976,110520,342976,110530,342976,110540,342976,110550,342976,110600,342975,110610,342975,110620,342974,110630,342973,110640,342972,110650,342972,110700,342971,110710,342971,110720,342969,110730,342969,110740,342968,110750,342968,110800,342968,110810,342967,110820,342966,110830,342965
PJCIOE2,2023-10-15 01:43:05,20231014,110840,342964,110850,342963,110900,342962,110910,342962,110920,342961,110930,342961,110940,342960,110950,342960,111000,342960,111010,342959,111020,342959,111030,342959,111040,342960,111050,342961,111100,342961,111110,342961,111120,342962,111130,342964,111140,342964,111150,342965,111200,342966,111210,342967,111220,342968,111230,342970,111240,342971,111250,342972,111300,342973,111310,342973,111320,342974,111330,342974,111340,342974,111350,342974,111400,342973,111410,342973,111420,342972,111430,342972,111440,342971,111450,342971,111500,342970,111510,342969,111520,342968,111530,342968,111540,342967,111550,342966,111600,342965,111610,342964,111620,342963,111630,342962,111640,342962,111650,342961,111700,342960,111710,342959,111720,342958,111730,342957,111740,342957,111750,342957,111800,342957,111810,342957,111820,342957
PJCIOE2,2023-10-15 01:43:16,20231014,111830,342957,111840,342957,111850,342957,111900,342957,111910,342957,111920,342957,111930,342958,111940,342958,111950,342958,112000,342958,112010,342959,112020,342959,112030,342959,112040,342959,112050,342959,112100,342959,112110,342960,112120,342960,112130,342960,112140,342960,112150,342960,112200,342961,112210,342962,112220,342962,112230,342962,112240,342962,112250,342962,112300,342963,112310,342963,112320,342963,112330,342962,112340,342963,112350,342964,112400,342964,112410,342965,112420,342964,112430,342964,112440,342964,112450,342965,112500,342965,112510,342965,112520,342964,112530,342964,112540,342964,112550,342964,112600,342964,112610,342964,112620,342963,112630,342963,112640,342963,112650,342963,112700,342963,112710,342962,112720,342962,112730,342962,112740,342962,112750,342962,112800,342962,112810,342961
PJCIOE2,2023-10-15 01:43:28,20231014,112820,342961,112830,342962,112840,342961,112850,342961,112900,342961,112910,342962,112920,342962,112930,342962,112940,342961,112950,342961,113000,342960,113010,342960,113020,342960,113030,342959,113040,342958,113050,342958,113100,342958,113110,342958,113120,342958,113130,342958,113140,342957,113150,342956,113200,342956,113210,342956,113220,342956,113230,342956,113240,342955,113250,342955,113300,342955,113310,342956,113320,342956,113330,342956,113340,342956,113350,342956,113400,342956,113410,342956,113420,342956,113430,342957,113440,342957,113450,342958,113500,342958,113510,342959,113520,342958,113530,342958,113540,342958,113550,342959,113600,342959,113610,342960,113620,342960,113630,342960,113640,342960,113650,342960,113700,342961,113710,342961,113720,342961,113730,342961,113740,342961,113750,342961,113800,342960
PJCIOE2,2023-10-15 01:43:40,20231014,113810,342960,113820,342959,113830,342959,113840,342958,113850,342958,113900,342957,113910,342956,113920,342955,113930,342953,113940,342952,113950,342951,114000,342950,114010,342949,114020,342948,114030,342947,114040,342945,114050,342945,114100,342944,114110,342944,114120,342942,114130,342941,114140,342940,114150,342940,114200,342940,114210,342940,114220,342939,114230,342939,114240,342940,114250,342940,114300,342940,114310,342941,114320,342942,114330,342943,114340,342943,114350,342944,114400,342945,114410,342946,114420,342947,114430,342947,114440,342947,114450,342948,114500,342948,114510,342949,114520,342949,114530,342949,114540,342949,114550,342949,114600,342949,114610,342949,114620,342949,114630,342949,114640,342949,114650,342949,114700,342949,114710,342948,114720,342948,114730,342947,114740,342947,114750,342947
PJCIOE2,2023-10-15 01:43:51,20231014,114800,342946,114810,342945,114820,342944,114830,342944,114840,342943,114850,342942,114900,342942,114910,342941,114920,342940,114930,342940,114940,342939,114950,342939,115000,342938,115010,342937,115020,342937,115030,342936,115040,342936,115050,342935,115100,342934,115110,342934,115120,342934,115130,342934,115140,342933,115150,342933,115200,342932,115210,342932,115220,342932,115230,342932,115240,342932,115250,342932,115300,342931,115310,342931,115320,342931,115330,342931,115340,342930,115350,342930,115400,342929,115410,342929,115420,342929,115430,342929,115440,342929,115450,342929,115500,342928,115510,342929,115520,342928,115530,342928,115540,342928,115550,342928,115600,342927,115610,342928,115620,342928,115630,342927,115640,342927,115650,342928,115700,342928,115710,342928,115720,342927,115730,342927,115740,342927
PJCIOE2,2023-10-15 01:44:03,20231014,115750,342927,115800,342927,115810,342927,115820,342927,115830,342927,115840,342927,115850,342927,115900,342927,115910,342927,115920,342926,115930,342926,115940,342926,115950,342925,120000,342925,120010,342926,120020,342925,120030,342925,120040,342924,120050,342925,120100,342924,120110,342924,120120,342923,120130,342923,120140,342922,120150,342922,120200,342921,120210,342921,120220,342920,120230,342920,120240,342919,120250,342918,120300,342917,120310,342917,120320,342916,120330,342915,120340,342915,120350,342914,120400,342913,120410,342912,120420,342911,120430,342911,120440,342910,120450,342910,120500,342909,120510,342908,120520,342907,120530,342907,120540,342906,120550,342906,120600,342905,120610,342905,120620,342904,120630,342903,120640,342903,120650,342903,120700,342902,120710,342902,120720,342901,120730,342902
PJCIOE2,2023-10-15 01:44:14,20231014,120740,342901,120750,342901,120800,342901,120810,342901,120820,342900,120830,342900,120840,342900,120850,342900,120900,342900,120910,342900,120920,342900,120930,342900,120940,342900,120950,342900,121000,342900,121010,342900,121020,342899,121030,342899,121040,342899,121050,342899,121100,342899,121110,342899,121120,342898,121130,342898,121140,342898,121150,342898,121200,342897,121210,342897,121220,342897,121230,342897,121240,342896,121250,342896,121300,342896,121310,342895,121320,342895,121330,342895,121340,342894,121350,342893,121400,342893,121410,342893,121420,342892,121430,342891,121440,342890,121450,342890,121500,342889,121510,342889,121520,342888,121530,342887,121540,342886,121550,342886,121600,342885,121610,342884,121620,342883,121630,342883,121640,342882,121650,342882,121700,342881,121710,342880,121720,342879
PJCIOE2,2023-10-15 01:44:26,20231014,121730,342879,121740,342878,121750,342878,121800,342878,121810,342878,121820,342877,121830,342877,121840,342877,121850,342877,121900,342876,121910,342876,121920,342876,121930,342876,121940,342875,121950,342875,122000,342875,122010,342875,122020,342875,122030,342875,122040,342874,122050,342875,122100,342874,122110,342874,122120,342874,122130,342874,122140,342873,122150,342873,122200,342873,122210,342873,122220,342872,122230,342872,122240,342871,122250,342871,122300,342870,122310,342870,122320,342869,122330,342869,122340,342868,122350,342868,122400,342868,122410,342867,122420,342867,122430,342866,122440,342866,122450,342866,122500,342866,122510,342865,122520,342865,122530,342864,122540,342864,122550,342864,122600,342863,122610,342863,122620,342862,122630,342862,122640,342861,122650,342861,122700,342860,122710,342860
PJCIOE2,2023-10-15 01:44:37,20231014,122720,342859,122730,342859,122740,342859,122750,342858,122800,342857,122810,342857,122820,342856,122830,342856,122840,342856,122850,342855,122900,342855,122910,342855,122920,342854,122930,342854,122940,342853,122950,342853,123000,342852,123010,342852,123020,342851,123030,342851,123040,342850,123050,342850,123100,342850,123110,342850,123120,342850,123130,342850,123140,342849,123150,342849,123200,342849,123210,342849,123220,342848,123230,342848,123240,342847,123250,342847,123300,342847,123310,342847,123320,342846,123330,342846,123340,342845,123350,342845,123400,342845,123410,342845,123420,342844,123430,342843,123440,342843,123450,342843,123500,342842,123510,342842,123520,342842,123530,342841,123540,342841,123550,342841,123600,342840,123610,342840,123620,342839,123630,342839,123640,342839,123650,342839,123700,342839
PJCIOE2,2023-10-15 01:44:49,20231014,123710,342839,123720,342838,123730,342838,123740,342838,123750,342838,123800,342837,123810,342837,123820,342837,123830,342837,123840,342836,123850,342837,123900,342836,123910,342836,123920,342836,123930,342836,123940,342835,123950,342836,124000,342835,124010,342835,124020,342835,124030,342836,124040,342835,124050,342835,124100,342835,124110,342835,124120,342835,124130,342835,124140,342835,124150,342835,124200,342835,124210,342836,124220,342835,124230,342835,124240,342835,124250,342835,124300,342835,124310,342835,124320,342834,124330,342833,124340,342833,124350,342833,124400,342832,124410,342832,124420,342831,124430,342831,124440,342831,124450,342831,124500,342830,124510,342830,124520,342829,124530,342829,124540,342829,124550,342828,124600,342828,124610,342828,124620,342828,124630,342828,124640,342827,124650,342827
PJCIOE2,2023-10-15 01:45:00,20231014,124700,342827,124710,342827,124720,342826,124730,342826,124740,342826,124750,342825,124800,342825,124810,342825,124820,342824,124830,342824,124840,342824,124850,342824,124900,342823,124910,342823,124920,342823,124930,342822,124940,342822,124950,342822,125000,342822,125010,342822,125020,342821,125030,342821,125040,342820,125050,342820,125100,342820,125110,342819,125120,342819,125130,342818,125140,342818,125150,342817,125200,342817,125210,342817,125220,342816,125230,342816,125240,342815,125250,342815,125300,342814,125310,342814,125320,342813,125330,342812,125340,342811,125350,342811,125400,342811,125410,342810,125420,342810,125430,342810,125440,342809,125450,342809,125500,342808,125510,342808,125520,342808,125530,342808,125540,342807,125550,342807,125600,342807,125610,342806,125620,342806,125630,342806,125640,342805
PJCIOE2,2023-10-15 01:45:12,20231014,125650,342805,125700,342805,125710,342805,125720,342804,125730,342804,125740,342803,125750,342802,125800,342802,125810,342802,125820,342801,125830,342801,125840,342801,125850,342801,125900,342800,125910,342799,125920,342798,125930,342798,125940,342797,125950,342798,130000,342798,130010,342799,130020,342798,130030,342799,130040,342799,130050,342799,130100,342798,130110,342798,130120,342798,130130,342798,130140,342798,130150,342797,130200,342797,130210,342796,130220,342796,130230,342796,130240,342795,130250,342795,130300,342794,130310,342793,130320,342793,130330,342792,130340,342792,130350,342792,130400,342791,130410,342791,130420,342791,130430,342790,130440,342790,130450,342790,130500,342789,130510,342789,130520,342789,130530,342789,130540,342788,130550,342788,130600,342788,130610,342787,130620,342787,130630,342786
PJCIOE2,2023-10-15 01:45:23,20231014,130640,342786,130650,342786,130700,342785,130710,342785,130720,342784,130730,342784,130740,342783,130750,342783,130800,342782,130810,342782,130820,342781,130830,342781,130840,342781,130850,342781,130900,342780,130910,342780,130920,342779,130930,342779,130940,342778,130950,342778,131000,342778,131010,342777,131020,342776,131030,342776,131040,342776,131050,342775,131100,342775,131110,342775,131120,342774,131130,342774,131140,342773,131150,342774,131200,342773,131210,342773,131220,342772,131230,342772,131240,342771,131250,342772,131300,342771,131310,342772,131320,342771,131330,342770,131340,342770,131350,342770,131400,342769,131410,342769,131420,342768,131430,342768,131440,342767,131450,342767,131500,342766,131510,342766,131520,342765,131530,342765,131540,342765,131550,342765,131600,342765,131610,342765,131620,342764
PJCIOE2,2023-10-15 01:45:35,20231014,131630,342764,131640,342764,131650,342764,131700,342764,131710,342764,131720,342763,131730,342763,131740,342762,131750,342762,131800,342762,131810,342762,131820,342762,131830,342761,131840,342761,131850,342760,131900,342760,131910,342760,131920,342759,131930,342759,131940,342759,131950,342759,132000,342759,132010,342759,132020,342758,132030,342758,132040,342757,132050,342757,132100,342757,132110,342757,132120,342756,132130,342756,132140,342756,132150,342756,132200,342755,132210,342755,132220,342755,132230,342755,132240,342754,132250,342754,132300,342753,132310,342753,132320,342753,132330,342753,132340,342753,132350,342752,132400,342752,132410,342752,132420,342751,132430,342751,132440,342750,132450,342750,132500,342749,132510,342749,132520,342748,132530,342748,132540,342747,132550,342747,132600,342746,132610,342746
PJCIOE2,2023-10-15 01:45:46,20231014,132620,342745,132630,342745,132640,342744,132650,342744,132700,342743,132710,342743,132720,342742,132730,342742,132740,342742,132750,342741,132800,342741,132810,342741,132820,342741,132830,342741,132840,342740,132850,342740,132900,342740,132910,342740,132920,342740,132930,342739,132940,342739,132950,342739,133000,342739,133010,342738,133020,342738,133030,342738,133040,342738,133050,342737,133100,342737,133110,342737,133120,342736,133130,342736,133140,342736,133150,342736,133200,342735,133210,342735,133220,342735,133230,342734,133240,342734,133250,342734,133300,342733,133310,342733,133320,342733,133330,342732,133340,342732,133350,342731,133400,342730,133410,342730,133420,342729,133430,342729,133440,342729,133450,342728,133500,342727,133510,342727,133520,342726,133530,342725,133540,342725,133550,342724,133600,342723
PJCIOE2,2023-10-15 01:45:58,20231014,133610,342722,133620,342721,133630,342720,133640,342720,133650,342719,133700,342718,133710,342718,133720,342717,133730,342717,133740,342716,133750,342716,133800,342715,133810,342714,133820,342714,133830,342713,133840,342712,133850,342712,133900,342711,133910,342710,133920,342710,133930,342709,133940,342709,133950,342708,134000,342708,134010,342707,134020,342706,134030,342706,134040,342705,134050,342704,134100,342703,134110,342703,134120,342702,134130,342701,134140,342700,134150,342700,134200,342699,134210,342698,134220,342697,134230,342696,134240,342695,134250,342695,134300,342694,134310,342694,134320,342693,134330,342692,134340,342691,134350,342691,134400,342690,134410,342690,134420,342689,134430,342689,134440,342688,134450,342688,134500,342687,134510,342687,134520,342686,134530,342686,134540,342685,134550,342685
PJCIOE2,2023-10-15 01:46:09,20231014,134600,342684,134610,342683,134620,342682,134630,342682,134640,342681,134650,342681,134700,342680,134710,342680,134720,342679,134730,342679,134740,342678,134750,342677,134800,342676,134810,342675,134820,342675,134830,342674,134840,342673,134850,342673,134900,342673,134910,342672,134920,342672,134930,342671,134940,342670,134950,342670,135000,342669,135010,342669,135020,342668,135030,342668,135040,342668,135050,342667,135100,342667,135110,342667,135120,342667,135130,342666,135140,342666,135150,342666,135200,342666,135210,342665,135220,342665,135230,342665,135240,342665,135250,342664,135300,342664,135310,342663,135320,342663,135330,342663,135340,342663,135350,342662,135400,342662,135410,342661,135420,342660,135430,342659,135440,342659,135450,342658,135500,342658,135510,342657,135520,342656,135530,342656,135540,342655
PJCIOE2,2023-10-15 01:46:21,20231014,135550,342655,135600,342654,135610,342654,135620,342652,135630,342651,135640,342650,135650,342649,135700,342649,135710,342648,135720,342647,135730,342646,135740,342645,135750,342645,135800,342645,135810,342644,135820,342643,135830,342643,135840,342642,135850,342642,135900,342641,135910,342641,135920,342641,135930,342640,135940,342640,135950,342640,140000,342639,140010,342639,140020,342638,140030,342638,140040,342637,140050,342636,140100,342635,140110,342635,140120,342634,140130,342633,140140,342632,140150,342631,140200,342631,140210,342630,140220,342629,140230,342629,140240,342628,140250,342627,140300,342626,140310,342625,140320,342624,140330,342624,140340,342624,140350,342623,140400,342622,140410,342622,140420,342621,140430,342620,140440,342619,140450,342618,140500,342618,140510,342618,140520,342617,140530,342616
PJCIOE2,2023-10-15 01:46:33,20231014,140540,342616,140550,342615,140600,342615,140610,342614,140620,342614,140630,342614,140640,342613,140650,342613,140700,342613,140710,342612,140720,342611,140730,342611,140740,342610,140750,342610,140800,342610,140810,342610,140820,342609,140830,342609,140840,342609,140850,342608,140900,342608,140910,342608,140920,342607,140930,342606,140940,342606,140950,342606,141000,342605,141010,342605,141020,342604,141030,342604,141040,342604,141050,342603,141100,342603,141110,342603,141120,342602,141130,342602,141140,342601,141150,342601,141200,342600,141210,342600,141220,342599,141230,342599,141240,342599,141250,342599,141300,342598,141310,342598,141320,342597,141330,342597,141340,342596,141350,342596,141400,342596,141410,342596,141420,342595,141430,342595,141440,342594,141450,342594,141500,342594,141510,342593,141520,342593
PJCIOE2,2023-10-15 01:46:44,20231014,141530,342593,141540,342592,141550,342592,141600,342591,141610,342591,141620,342590,141630,342590,141640,342589,141650,342589,141700,342589,141710,342588,141720,342587,141730,342587,141740,342587,141750,342587,141800,342586,141810,342586,141820,342585,141830,342585,141840,342584,141850,342584,141900,342584,141910,342584,141920,342583,141930,342583,141940,342582,141950,342582,142000,342581,142010,342581,142020,342581,142030,342580,142040,342580,142050,342579,142100,342579,142110,342579,142120,342578,142130,342578,142140,342578,142150,342577,142200,342577,142210,342576,142220,342576,142230,342576,142240,342575,142250,342575,142300,342575,142310,342575,142320,342575,142330,342574,142340,342573,142350,342574,142400,342573,142410,342573,142420,342572,142430,342572,142440,342572,142450,342572,142500,342572,142510,342571
PJCIOE2,2023-10-15 01:46:56,20231014,142520,342570,142530,342571,142540,342570,142550,342570,142600,342569,142610,342570,142620,342569,142630,342569,142640,342569,142650,342569,142700,342568,142710,342568,142720,342568,142730,342567,142740,342568,142750,342568,142800,342567,142810,342567,142820,342567,142830,342567,142840,342566,142850,342567,142900,342566,142910,342566,142920,342566,142930,342566,142940,342565,142950,342565,143000,342565,143010,342565,143020,342565,143030,342565,143040,342565,143050,342565,143100,342565,143110,342565,143120,342564,143130,342564,143140,342564,143150,342564,143200,342564,143210,342565,143220,342564,143230,342564,143240,342563,143250,342564,143300,342565,143310,342564,143320,342565,143330,342565,143340,342564,143350,342564,143400,342565,143410,342564,143420,342564,143430,342564,143440,342565,143450,342564,143500,342564
PJCIOE2,2023-10-15 01:47:07,20231014,143510,342564,143520,342564,143530,342564,143540,342564,143550,342564,143600,342565,143610,342565,143620,342564,143630,342564,143640,342564,143650,342564,143700,342564,143710,342564,143720,342564,143730,342565,143740,342565,143750,342565,143800,342565,143810,342565,143820,342564,143830,342564,143840,342564,143850,342564,143900,342563,143910,342563,143920,342563,143930,342563,143940,342563,143950,342563,144000,342563,144010,342562,144020,342562,144030,342562,144040,342561,144050,342561,144100,342560,144110,342560,144120,342560,144130,342560,144140,342559,144150,342560,144200,342559,144210,342559,144220,342559,144230,342557,144240,342557,144250,342556,144300,342556,144310,342557,144320,342556,144330,342555,144340,342554,144350,342554,144400,342553,144410,342553,144420,342551,144430,342551,144440,342550,144450,342549
PJCIOE2,2023-10-15 01:47:19,20231014,144500,342549,144510,342548,144520,342548,144530,342548,144540,342546,144550,342546,144600,342545,144610,342544,144620,342543,144630,342543,144640,342542,144650,342541,144700,342540,144710,342541,144720,342540,144730,342539,144740,342539,144750,342538,144800,342537,144810,342536,144820,342536,144830,342535,144840,342534,144850,342534,144900,342533,144910,342531,144920,342531,144930,342530,144940,342529,144950,342529,145000,342529,145010,342528,145020,342527,145030,342526,145040,342525,145050,342524,145100,342524,145110,342523,145120,342522,145130,342521,145140,342521,145150,342520,145200,342519,145210,342518,145220,342517,145230,342516,145240,342515,145250,342514,145300,342513,145310,342513,145320,342512,145330,342511,145340,342510,145350,342510,145400,342509,145410,342508,145420,342507,145430,342506,145440,342505
PJCIOE2,2023-10-15 01:47:30,20231014,145450,342504,145500,342504,145510,342503,145520,342502,145530,342501,145540,342500,145550,342499,145600,342498,145610,342497,145620,342496,145630,342496,145640,342495,145650,342495,145700,342494,145710,342494,145720,342493,145730,342492,145740,342491,145750,342491,145800,342491,145810,342490,145820,342489,145830,342489,145840,342488,145850,342488,145900,342487,145910,342487,145920,342486,145930,342486,145940,342485,145950,342485,150000,342485,150010,342485,150020,342484,150030,342484,150040,342483,150050,342482,150100,342482,150110,342482,150120,342481,150130,342481,150140,342480,150150,342480,150200,342479,150210,342479,150220,342478,150230,342478,150240,342477,150250,342477,150300,342476,150310,342476,150320,342475,150330,342475,150340,342475,150350,342474,150400,342473,150410,342473,150420,342472,150430,342472
PJCIOE2,2023-10-15 01:47:42,20231014,150440,342472,150450,342472,150500,342471,150510,342471,150520,342470,150530,342470,150540,342470,150550,342470,150600,342469,150610,342469,150620,342468,150630,342468,150640,342468,150650,342467,150700,342467,150710,342467,150720,342467,150730,342467,150740,342467,150750,342466,150800,342465,150810,342465,150820,342464,150830,342464,150840,342464,150850,342464,150900,342464,150910,342464,150920,342463,150930,342463,150940,342462,150950,342462,151000,342462,151010,342462,151020,342462,151030,342462,151040,342461,151050,342461,151100,342461,151110,342460,151120,342460,151130,342460,151140,342459,151150,342459,151200,342459,151210,342459,151220,342459,151230,342458,151240,342458,151250,342458,151300,342457,151310,342458,151320,342457,151330,342457,151340,342457,151350,342457,151400,342457,151410,342457,151420,342456
PJCIOE2,2023-10-15 01:47:53,20231014,151430,342456,151440,342456,151450,342456,151500,342456,151510,342456,151520,342456,151530,342456,151540,342456,151550,342456,151600,342456,151610,342456,151620,342456,151630,342456,151640,342456,151650,342457,151700,342457,151710,342458,151720,342458,151730,342459,151740,342459,151750,342459,151800,342460,151810,342460,151820,342460,151830,342461,151840,342461,151850,342461,151900,342461,151910,342462,151920,342462,151930,342462,151940,342462,151950,342462,152000,342462,152010,342462,152020,342462,152030,342462,152040,342462,152050,342462,152100,342461,152110,342461,152120,342461,152130,342461,152140,342461,152150,342461,152200,342461,152210,342460,152220,342460,152230,342460,152240,342460,152250,342460,152300,342459,152310,342459,152320,342459,152330,342459,152340,342459,152350,342459,152400,342459,152410,342459
PJCIOE2,2023-10-15 01:48:05,20231014,152420,342458,152430,342458,152440,342457,152450,342458,152500,342457,152510,342457,152520,342457,152530,342457,152540,342457,152550,342457,152600,342457,152610,342457,152620,342457,152630,342457,152640,342457,152650,342457,152700,342457,152710,342457,152720,342456,152730,342456,152740,342456,152750,342456,152800,342456,152810,342455,152820,342455,152830,342455,152840,342455,152850,342455,152900,342455,152910,342455,152920,342455,152930,342454,152940,342454,152950,342454,153000,342454,153010,342454,153020,342453,153030,342453,153040,342453,153050,342453,153100,342452,153110,342452,153120,342452,153130,342452,153140,342452,153150,342452,153200,342452,153210,342452,153220,342451,153230,342451,153240,342450,153250,342450,153300,342450,153310,342451,153320,342450,153330,342450,153340,342450,153350,342450,153400,342450
PJCIOE2,2023-10-15 01:48:16,20231014,153410,342450,153420,342450,153430,342450,153440,342449,153450,342449,153500,342449,153510,342449,153520,342449,153530,342449,153540,342449,153550,342449,153600,342448,153610,342448,153620,342448,153630,342448,153640,342448,153650,342448,153700,342448,153710,342448,153720,342447,153730,342447,153740,342447,153750,342447,153800,342447,153810,342447,153820,342446,153830,342446,153840,342446,153850,342446,153900,342446,153910,342445,153920,342445,153930,342445,153940,342445,153950,342445,154000,342444,154010,342444,154020,342443,154030,342443,154040,342443,154050,342443,154100,342443,154110,342443,154120,342442,154130,342442,154140,342442,154150,342442,154200,342442,154210,342442,154220,342441,154230,342442,154240,342441,154250,342442,154300,342441,154310,342442,154320,342441,154330,342442,154340,342441,154350,342442
PJCIOE2,2023-10-15 01:48:28,20231014,154400,342442,154410,342442,154420,342442,154430,342442,154440,342442,154450,342442,154500,342442,154510,342442,154520,342442,154530,342442,154540,342442,154550,342442,154600,342442,154610,342442,154620,342442,154630,342442,154640,342442,154650,342442,154700,342442,154710,342442,154720,342441,154730,342441,154740,342441,154750,342441,154800,342441,154810,342441,154820,342440,154830,342440,154840,342440,154850,342440,154900,342439,154910,342439,154920,342438,154930,342438,154940,342437,154950,342437,155000,342436,155010,342436,155020,342435,155030,342435,155040,342434,155050,342434,155100,342434,155110,342433,155120,342432,155130,342432,155140,342431,155150,342431,155200,342430,155210,342430,155220,342429,155230,342429,155240,342428,155250,342428,155300,342428,155310,342427,155320,342427,155330,342427,155340,342426
PJCIOE2,2023-10-15 01:48:39,20231014,155350,342426,155400,342426,155410,342426,155420,342425,155430,342425,155440,342425,155450,342424,155500,342424,155510,342424,155520,342424,155530,342424,155540,342423,155550,342423,155600,342423,155610,342423,155620,342423,155630,342423,155640,342422,155650,342422,155700,342422,155710,342422,155720,342422,155730,342422,155740,342422,155750,342422,155800,342422,155810,342422,155820,342421,155830,342422,155840,342421,155850,342421,155900,342421,155910,342421,155920,342421,155930,342421,155940,342421,155950,342421,160000,342420,160010,342420,160020,342420,160030,342420,160040,342419,160050,342419,160100,342419,160110,342419,160120,342419,160130,342419,160140,342418,160150,342419,160200,342418,160210,342418,160220,342418,160230,342418,160240,342418,160250,342418,160300,342417,160310,342418,160320,342417,160330,342417
PJCIOE2,2023-10-15 01:48:51,20231014,160340,342417,160350,342417,160400,342417,160410,342417,160420,342416,160430,342416,160440,342416,160450,342416,160500,342416,160510,342416,160520,342416,160530,342416,160540,342415,160550,342416,160600,342415,160610,342415,160620,342415,160630,342415,160640,342415,160650,342415,160700,342415,160710,342415,160720,342414,160730,342414,160740,342414,160750,342414,160800,342414,160810,342414,160820,342414,160830,342414,160840,342414,160850,342414,160900,342414,160910,342414,160920,342413,160930,342413,160940,342413,160950,342413,161000,342413,161010,342413,161020,342413,161030,342413,161040,342412,161050,342413,161100,342412,161110,342412,161120,342412,161130,342412,161140,342411,161150,342412,161200,342411,161210,342411,161220,342411,161230,342411,161240,342411,161250,342411,161300,342411,161310,342411,161320,342411
PJCIOE2,2023-10-15 01:49:02,20231014,161330,342411,161340,342410,161350,342411,161400,342410,161410,342410,161420,342410,161430,342411,161440,342410,161450,342411,161500,342410,161510,342410,161520,342410,161530,342410,161540,342410,161550,342410,161600,342410,161610,342410,161620,342410,161630,342410,161640,342410,161650,342410,161700,342410,161710,342410,161720,342409,161730,342410,161740,342409,161750,342410,161800,342410,161810,342410,161820,342410,161830,342410,161840,342410,161850,342411,161900,342411,161910,342411,161920,342411,161930,342411,161940,342411,161950,342411,162000,342411,162010,342411,162020,342412,162030,342412,162040,342412,162050,342412,162100,342412,162110,342412,162120,342412,162130,342413,162140,342412,162150,342413,162200,342413,162210,342413,162220,342413,162230,342413,162240,342413,162250,342413,162300,342413,162310,342414
PJCIOE2,2023-10-15 01:49:14,20231014,162320,342414,162330,342414,162340,342414,162350,342414,162400,342414,162410,342414,162420,342414,162430,342415,162440,342415,162450,342415,162500,342415,162510,342415,162520,342415,162530,342416,162540,342416,162550,342416,162600,342416,162610,342417,162620,342416,162630,342417,162640,342417,162650,342417,162700,342417,162710,342418,162720,342418,162730,342418,162740,342419,162750,342419,162800,342419,162810,342419,162820,342419,162830,342420,162840,342420,162850,342421,162900,342420,162910,342421,162920,342421,162930,342421,162940,342422,162950,342422,163000,342423,163010,342423,163020,342423,163030,342424,163040,342424,163050,342424,163100,342425,163110,342425,163120,342425,163130,342425,163140,342425,163150,342426,163200,342426,163210,342426,163220,342426,163230,342427,163240,342427,163250,342427,163300,342427
PJCIOE2,2023-10-15 01:49:25,20231014,163310,342427,163320,342427,163330,342427,163340,342427,163350,342427,163400,342427,163410,342427,163420,342427,163430,342427,163440,342427,163450,342427,163500,342427,163510,342427,163520,342427,163530,342427,163540,342427,163550,342427,163600,342427,163610,342427,163620,342427,163630,342428,163640,342428,163650,342428,163700,342428,163710,342429,163720,342429,163730,342429,163740,342430,163750,342430,163800,342430,163810,342431,163820,342431,163830,342432,163840,342432,163850,342433,163900,342434,163910,342434,163920,342435,163930,342435,163940,342436,163950,342437,164000,342438,164010,342438,164020,342439,164030,342440,164040,342441,164050,342441,164100,342442,164110,342443,164120,342443,164130,342444,164140,342445,164150,342446,164200,342446,164210,342447,164220,342448,164230,342448,164240,342449,164250,342450
PJCIOE2,2023-10-15 01:49:37,20231014,164300,342450,164310,342451,164320,342451,164330,342452,164340,342453,164350,342453,164400,342454,164410,342455,164420,342455,164430,342456,164440,342456,164450,342457,164500,342457,164510,342458,164520,342458,164530,342459,164540,342459,164550,342460,164600,342460,164610,342461,164620,342461,164630,342462,164640,342462,164650,342463,164700,342463,164710,342464,164720,342464,164730,342464,164740,342464,164750,342465,164800,342465,164810,342465,164820,342465,164830,342466,164840,342466,164850,342466,164900,342467,164910,342467,164920,342467,164930,342467,164940,342467,164950,342468,165000,342468,165010,342469,165020,342469,165030,342469,165040,342469,165050,342470,165100,342470,165110,342471,165120,342471,165130,342471,165140,342472,165150,342472,165200,342473,165210,342473,165220,342473,165230,342474,165240,342474
PJCIOE2,2023-10-15 01:49:49,20231014,165250,342475,165300,342475,165310,342476,165320,342476,165330,342477,165340,342477,165350,342478,165400,342479,165410,342480,165420,342480,165430,342480,165440,342481,165450,342481,165500,342482,165510,342483,165520,342483,165530,342484,165540,342484,165550,342485,165600,342485,165610,342486,165620,342486,165630,342487,165640,342487,165650,342488,165700,342488,165710,342488,165720,342489,165730,342489,165740,342489,165750,342490,165800,342490,165810,342491,165820,342491,165830,342491,165840,342491,165850,342492,165900,342492,165910,342493,165920,342493,165930,342493,165940,342493,165950,342494,170000,342494,170010,342495,170020,342495,170030,342495,170040,342495,170050,342496,170100,342496,170110,342496,170120,342497,170130,342497,170140,342498,170150,342498,170200,342498,170210,342499,170220,342499,170230,342500
PJCIOE2,2023-10-15 01:50:00,20231014,170240,342500,170250,342501,170300,342502,170310,342502,170320,342502,170330,342503,170340,342503,170350,342504,170400,342504,170410,342505,170420,342505,170430,342506,170440,342507,170450,342507,170500,342508,170510,342508,170520,342508,170530,342509,170540,342509,170550,342510,170600,342510,170610,342510,170620,342511,170630,342511,170640,342511,170650,342512,170700,342512,170710,342513,170720,342512,170730,342513,170740,342513,170750,342514,170800,342514,170810,342514,170820,342514,170830,342514,170840,342515,170850,342515,170900,342515,170910,342516,170920,342516,170930,342516,170940,342516,170950,342517,171000,342517,171010,342517,171020,342517,171030,342518,171040,342518,171050,342518,171100,342519,171110,342519,171120,342519,171130,342520,171140,342520,171150,342520,171200,342521,171210,342521,171220,342521
PJCIOE2,2023-10-15 01:50:12,20231014,171230,342521,171240,342522,171250,342523,171300,342523,171310,342523,171320,342523,171330,342524,171340,342524,171350,342525,171400,342525,171410,342526,171420,342525,171430,342526,171440,342526,171450,342527,171500,342527,171510,342528,171520,342528,171530,342529,171540,342529,171550,342529,171600,342530,171610,342530,171620,342531,171630,342531,171640,342531,171650,342532,171700,342532,171710,342533,171720,342533,171730,342534,171740,342534,171750,342535,171800,342536,171810,342536,171820,342537,171830,342537,171840,342538,171850,342538,171900,342539,171910,342540,171920,342540,171930,342540,171940,342541,171950,342542,172000,342543,172010,342544,172020,342544,172030,342545,172040,342545,172050,342546,172100,342547,172110,342548,172120,342548,172130,342549,172140,342550,172150,342551,172200,342551,172210,342552
PJCIOE2,2023-10-15 01:50:23,20231014,172220,342552,172230,342553,172240,342554,172250,342554,172300,342555,172310,342556,172320,342556,172330,342557,172340,342558,172350,342558,172400,342559,172410,342559,172420,342560,172430,342561,172440,342561,172450,342562,172500,342563,172510,342564,172520,342564,172530,342565,172540,342565,172550,342566,172600,342566,172610,342567,172620,342567,172630,342568,172640,342568,172650,342569,172700,342569,172710,342570,172720,342570,172730,342571,172740,342571,172750,342572,172800,342573,172810,342573,172820,342574,172830,342574,172840,342575,172850,342576,172900,342576,172910,342577,172920,342577,172930,342578,172940,342579,172950,342580,173000,342581,173010,342581,173020,342581,173030,342582,173040,342583,173050,342584,173100,342584,173110,342585,173120,342586,173130,342587,173140,342587,173150,342588,173200,342589
PJCIOE2,2023-10-15 01:50:35,20231014,173210,342590,173220,342590,173230,342592,173240,342592,173250,342593,173300,342593,173310,342594,173320,342595,173330,342596,173340,342597,173350,342597,173400,342598,173410,342598,173420,342599,173430,342600,173440,342600,173450,342601,173500,342601,173510,342602,173520,342603,173530,342603,173540,342603,173550,342604,173600,342604,173610,342605,173620,342605,173630,342605,173640,342605,173650,342605,173700,342605,173710,342605,173720,342605,173730,342605,173740,342605,173750,342605,173800,342605,173810,342604,173820,342604,173830,342604,173840,342604,173850,342604,173900,342604,173910,342603,173920,342603,173930,342603,173940,342603,173950,342603,174000,342603,174010,342604,174020,342604,174030,342604,174040,342603,174050,342603,174100,342603,174110,342603,174120,342603,174130,342603,174140,342603,174150,342603
PJCIOE2,2023-10-15 01:50:46,20231014,174200,342603,174210,342603,174220,342603,174230,342603,174240,342603,174250,342603,174300,342603,174310,342604,174320,342603,174330,342603,174340,342603,174350,342603,174400,342603,174410,342603,174420,342603,174430,342604,174440,342604,174450,342604,174500,342604,174510,342604,174520,342604,174530,342604,174540,342604,174550,342605,174600,342605,174610,342605,174620,342604,174630,342605,174640,342605,174650,342606,174700,342606,174710,342606,174720,342606,174730,342606,174740,342606,174750,342607,174800,342607,174810,342607,174820,342607,174830,342607,174840,342608,174850,342608,174900,342608,174910,342609,174920,342609,174930,342609,174940,342609,174950,342610,175000,342610,175010,342611,175020,342611,175030,342612,175040,342612,175050,342612,175100,342613,175110,342613,175120,342614,175130,342614,175140,342614
PJCIOE2,2023-10-15 01:50:58,20231014,175150,342615,175200,342615,175210,342616,175220,342616,175230,342616,175240,342617,175250,342617,175300,342618,175310,342618,175320,342619,175330,342619,175340,342620,175350,342620,175400,342621,175410,342621,175420,342622,175430,342622,175440,342623,175450,342623,175500,342624,175510,342624,175520,342625,175530,342625,175540,342625,175550,342626,175600,342626,175610,342627,175620,342627,175630,342628,175640,342628,175650,342629,175700,342629,175710,342630,175720,342630,175730,342631,175740,342631,175750,342632,175800,342632,175810,342633,175820,342633,175830,342634,175840,342634,175850,342635,175900,342636,175910,342637,175920,342637,175930,342638,175940,342638,175950,342639,180000,342640,180010,342640,180020,342641,180030,342641,180040,342642,180050,342643,180100,342643,180110,342644,180120,342644,180130,342645
PJCIOE2,2023-10-15 01:51:09,20231014,180140,342646,180150,342647,180200,342647,180210,342648,180220,342648,180230,342648,180240,342649,180250,342650,180300,342650,180310,342650,180320,342650,180330,342650,180340,342651,180350,342652,180400,342652,180410,342653,180420,342653,180430,342654,180440,342654,180450,342655,180500,342655,180510,342656,180520,342656,180530,342657,180540,342657,180550,342658,180600,342659,180610,342660,180620,342661,180630,342662,180640,342663,180650,342665,180700,342666,180710,342667,180720,342668,180730,342669,180740,342670,180750,342671,180800,342673,180810,342674,180820,342675,180830,342677,180840,342678,180850,342679,180900,342681,180910,342683,180920,342684,180930,342686,180940,342687,180950,342689,181000,342691,181010,342693,181020,342695,181030,342697,181040,342698,181050,342700,181100,342701,181110,342703,181120,342704
PJCIOE2,2023-10-15 01:51:21,20231014,181130,342706,181140,342708,181150,342709,181200,342711,181210,342712,181220,342713,181230,342714,181240,342715,181250,342717,181300,342718,181310,342720,181320,342720,181330,342722,181340,342722,181350,342724,181400,342725,181410,342726,181420,342727,181430,342728,181440,342729,181450,342729,181500,342730,181510,342731,181520,342731,181530,342732,181540,342732,181550,342733,181600,342734,181610,342735,181620,342735,181630,342736,181640,342736,181650,342737,181700,342737,181710,342738,181720,342738,181730,342739,181740,342739,181750,342740,181800,342741,181810,342742,181820,342742,181830,342743,181840,342743,181850,342744,181900,342744,181910,342745,181920,342745,181930,342746,181940,342746,181950,342747,182000,342747,182010,342747,182020,342748,182030,342748,182040,342749,182050,342749,182100,342749,182110,342749
PJCIOE2,2023-10-15 01:51:32,20231014,182120,342749,182130,342750,182140,342750,182150,342751,182200,342751,182210,342751,182220,342751,182230,342751,182240,342751,182250,342752,182300,342753,182310,342753,182320,342753,182330,342752,182340,342753,182350,342754,182400,342755,182410,342755,182420,342755,182430,342755,182440,342755,182450,342756,182500,342757,182510,342758,182520,342758,182530,342758,182540,342758,182550,342759,182600,342759,182610,342760,182620,342760,182630,342760,182640,342759,182650,342760,182700,342761,182710,342762,182720,342761,182730,342762,182740,342761,182750,342762,182800,342762,182810,342763,182820,342763,182830,342764,182840,342765,182850,342766,182900,342767,182910,342768,182920,342768,182930,342768,182940,342768,182950,342769,183000,342769,183010,342770,183020,342771,183030,342771,183040,342772,183050,342773,183100,342774
PJCIOE2,2023-10-15 01:51:44,20231014,183110,342775,183120,342776,183130,342777,183140,342777,183150,342778,183200,342778,183210,342779,183220,342779,183230,342780,183240,342780,183250,342781,183300,342781,183310,342782,183320,342781,183330,342782,183340,342782,183350,342783,183400,342783,183410,342782,183420,342783,183430,342783,183440,342783,183450,342784,183500,342783,183510,342784,183520,342783,183530,342783,183540,342783,183550,342784,183600,342784,183610,342784,183620,342783,183630,342783,183640,342783,183650,342784,183700,342784,183710,342785,183720,342785,183730,342785,183740,342785,183750,342785,183800,342785,183810,342786,183820,342786,183830,342786,183840,342786,183850,342787,183900,342788,183910,342788,183920,342788,183930,342789,183940,342789,183950,342790,184000,342789,184010,342790,184020,342790,184030,342790,184040,342791,184050,342792
PJCIOE2,2023-10-15 01:51:55,20231014,184100,342792,184110,342792,184120,342792,184130,342792,184140,342793,184150,342794,184200,342793,184210,342794,184220,342794,184230,342794,184240,342795,184250,342795,184300,342795,184310,342795,184320,342795,184330,342796,184340,342796,184350,342796,184400,342796,184410,342797,184420,342797,184430,342798,184440,342798,184450,342798,184500,342797,184510,342797,184520,342798,184530,342798,184540,342798,184550,342798,184600,342798,184610,342798,184620,342798,184630,342798,184640,342798,184650,342798,184700,342798,184710,342799,184720,342799,184730,342799,184740,342799,184750,342799,184800,342799,184810,342799,184820,342799,184830,342799,184840,342799,184850,342800,184900,342800,184910,342800,184920,342801,184930,342801,184940,342802,184950,342803,185000,342803,185010,342804,185020,342804,185030,342805,185040,342805
PJCIOE2,2023-10-15 01:52:07,20231014,185050,342807,185100,342807,185110,342807,185120,342808,185130,342809,185140,342810,185150,342811,185200,342811,185210,342812,185220,342812,185230,342813,185240,342813,185250,342814,185300,342815,185310,342816,185320,342816,185330,342817,185340,342818,185350,342819,185400,342819,185410,342820,185420,342820,185430,342821,185440,342822,185450,342823,185500,342823,185510,342824,185520,342825,185530,342825,185540,342826,185550,342827,185600,342828,185610,342829,185620,342829,185630,342830,185640,342830,185650,342831,185700,342832,185710,342833,185720,342833,185730,342834,185740,342835,185750,342835,185800,342836,185810,342836,185820,342837,185830,342838,185840,342839,185850,342839,185900,342840,185910,342841,185920,342842,185930,342843,185940,342843,185950,342844,190000,342844,190010,342845,190020,342846,190030,342846
PJCIOE2,2023-10-15 01:52:18,20231014,190040,342847,190050,342848,190100,342849,190110,342850,190120,342850,190130,342851,190140,342851,190150,342852,190200,342853,190210,342854,190220,342855,190230,342856,190240,342856,190250,342857,190300,342857,190310,342858,190320,342859,190330,342860,190340,342861,190350,342861,190400,342862,190410,342863,190420,342864,190430,342865,190440,342865,190450,342866,190500,342866,190510,342867,190520,342867,190530,342869,190540,342869,190550,342870,190600,342870,190610,342870,190620,342870,190630,342871,190640,342872,190650,342873,190700,342873,190710,342874,190720,342874,190730,342875,190740,342876,190750,342876,190800,342877,190810,342877,190820,342878,190830,342879,190840,342880,190850,342881,190900,342881,190910,342882,190920,342882,190930,342882,190940,342884,190950,342885,191000,342886,191010,342887,191020,342886
PJCIOE2,2023-10-15 01:52:30,20231014,191030,342886,191040,342887,191050,342889,191100,342891,191110,342893,191120,342891,191130,342890,191140,342889,191150,342890,191200,342892,191210,342894,191220,342895,191230,342895,191240,342894,191250,342894,191300,342894,191310,342896,191320,342896,191330,342895,191340,342894,191350,342895,191400,342895,191410,342896,191420,342896,191430,342897,191440,342896,191450,342896,191500,342896,191510,342896,191520,342896,191530,342895,191540,342896,191550,342897,191600,342897,191610,342899,191620,342899,191630,342900,191640,342899,191650,342898,191700,342896,191710,342896,191720,342897,191730,342898,191740,342899,191750,342900,191800,342900,191810,342899,191820,342898,191830,342898,191840,342898,191850,342898,191900,342898,191910,342897,191920,342896,191930,342896,191940,342896,191950,342896,192000,342895,192010,342894
PJCIOE2,2023-10-15 01:52:42,20231014,192020,342892,192030,342891,192040,342890,192050,342889,192100,342889,192110,342889,192120,342889,192130,342889,192140,342890,192150,342889,192200,342887,192210,342887,192220,342888,192230,342890,192240,342892,192250,342893,192300,342893,192310,342893,192320,342893,192330,342894,192340,342895,192350,342896,192400,342896,192410,342896,192420,342896,192430,342896,192440,342896,192450,342898,192500,342898,192510,342898,192520,342898,192530,342898,192540,342898,192550,342898,192600,342898,192610,342898,192620,342898,192630,342897,192640,342897,192650,342897,192700,342897,192710,342897,192720,342896,192730,342897,192740,342897,192750,342897,192800,342896,192810,342896,192820,342895,192830,342894,192840,342893,192850,342892,192900,342892,192910,342891,192920,342890,192930,342890,192940,342889,192950,342889,193000,342888
PJCIOE2,2023-10-15 01:52:53,20231014,193010,342888,193020,342887,193030,342886,193040,342885,193050,342885,193100,342884,193110,342883,193120,342882,193130,342881,193140,342881,193150,342880,193200,342880,193210,342879,193220,342878,193230,342877,193240,342877,193250,342876,193300,342875,193310,342875,193320,342874,193330,342873,193340,342872,193350,342871,193400,342870,193410,342870,193420,342870,193430,342870,193440,342870,193450,342871,193500,342870,193510,342869,193520,342867,193530,342866,193540,342865,193550,342865,193600,342865,193610,342866,193620,342866,193630,342866,193640,342866,193650,342866,193700,342866,193710,342865,193720,342863,193730,342864,193740,342865,193750,342866,193800,342867,193810,342867,193820,342866,193830,342866,193840,342866,193850,342867,193900,342868,193910,342868,193920,342867,193930,342867,193940,342867,193950,342867
PJCIOE2,2023-10-15 01:53:05,20231014,194000,342867,194010,342868,194020,342868,194030,342869,194040,342869,194050,342869,194100,342869,194110,342870,194120,342869,194130,342870,194140,342870,194150,342870,194200,342870,194210,342871,194220,342871,194230,342872,194240,342874,194250,342875,194300,342876,194310,342876,194320,342877,194330,342878,194340,342879,194350,342881,194400,342883,194410,342884,194420,342885,194430,342886,194440,342887,194450,342888,194500,342889,194510,342890,194520,342891,194530,342892,194540,342894,194550,342895,194600,342896,194610,342898,194620,342899,194630,342900,194640,342901,194650,342903,194700,342904,194710,342906,194720,342906,194730,342908,194740,342909,194750,342910,194800,342911,194810,342913,194820,342914,194830,342916,194840,342917,194850,342918,194900,342919,194910,342920,194920,342921,194930,342922,194940,342924
PJCIOE2,2023-10-15 01:53:16,20231014,194950,342925,195000,342926,195010,342927,195020,342927,195030,342928,195040,342929,195050,342932,195100,342933,195110,342935,195120,342936,195130,342938,195140,342938,195150,342940,195200,342941,195210,342942,195220,342943,195230,342944,195240,342945,195250,342946,195300,342947,195310,342948,195320,342950,195330,342953,195340,342955,195350,342957,195400,342959,195410,342961,195420,342961,195430,342962,195440,342963,195450,342965,195500,342966,195510,342968,195520,342968,195530,342968,195540,342969,195550,342970,195600,342970,195610,342971,195620,342971,195630,342972,195640,342972,195650,342973,195700,342973,195710,342974,195720,342975,195730,342977,195740,342978,195750,342979,195800,342980,195810,342981,195820,342982,195830,342983,195840,342983,195850,342984,195900,342985,195910,342985,195920,342986,195930,342986
PJCIOE2,2023-10-15 01:53:28,20231014,195940,342987,195950,342988,200000,342988,200010,342989,200020,342988,200030,342989,200040,342989,200050,342991,200100,342992,200110,342993,200120,342993,200130,342993,200140,342993,200150,342994,200200,342994,200210,342996,200220,342996,200230,342996,200240,342995,200250,342996,200300,342995,200310,342996,200320,342996,200330,342996,200340,342996,200350,342996,200400,342997,200410,342997,200420,342996,200430,342996,200440,342995,200450,342995,200500,342994,200510,342994,200520,342994,200530,342993,200540,342993,200550,342993,200600,342992,200610,342991,200620,342990,200630,342989,200640,342988,200650,342988,200700,342987,200710,342986,200720,342985,200730,342984,200740,342983,200750,342982,200800,342981,200810,342981,200820,342980,200830,342980,200840,342979,200850,342978,200900,342977,200910,342976,200920,342975
PJCIOE2,2023-10-15 01:53:39,20231014,200930,342973,200940,342972,200950,342971,201000,342970,201010,342970,201020,342968,201030,342967,201040,342965,201050,342964,201100,342963,201110,342961,201120,342960,201130,342959,201140,342958,201150,342957,201200,342955,201210,342954,201220,342953,201230,342952,201240,342951,201250,342951,201300,342949,201310,342948,201320,342946,201330,342944,201340,342943,201350,342943,201400,342942,201410,342941,201420,342939,201430,342938,201440,342936,201450,342936,201500,342934,201510,342933,201520,342931,201530,342930,201540,342929,201550,342928,201600,342926,201610,342926,201620,342925,201630,342923,201640,342922,201650,342922,201700,342921,201710,342921,201720,342920,201730,342920,201740,342919,201750,342919,201800,342918,201810,342917,201820,342916,201830,342917,201840,342917,201850,342917,201900,342917,201910,342917
PJCIOE2,2023-10-15 01:53:51,20231014,201920,342916,201930,342915,201940,342914,201950,342914,202000,342914,202010,342916,202020,342915,202030,342916,202040,342916,202050,342916,202100,342916,202110,342916,202120,342915,202130,342915,202140,342916,202150,342917,202200,342918,202210,342920,202220,342920,202230,342920,202240,342921,202250,342922,202300,342923,202310,342924,202320,342925,202330,342925,202340,342926,202350,342927,202400,342929,202410,342930,202420,342931,202430,342932,202440,342933,202450,342934,202500,342935,202510,342936,202520,342937,202530,342939,202540,342941,202550,342943,202600,342944,202610,342946,202620,342947,202630,342948,202640,342950,202650,342951,202700,342953,202710,342954,202720,342954,202730,342956,202740,342957,202750,342959,202800,342961,202810,342963,202820,342964,202830,342966,202840,342967,202850,342969,202900,342970
PJCIOE2,2023-10-15 01:54:02,20231014,202910,342971,202920,342972,202930,342973,202940,342975,202950,342977,203000,342979,203010,342981,203020,342982,203030,342984,203040,342986,203050,342988,203100,342989,203110,342991,203120,342992,203130,342994,203140,342995,203150,342997,203200,342999,203210,343001,203220,343003,203230,343005,203240,343007,203250,343009,203300,343011,203310,343013,203320,343015,203330,343017,203340,343018,203350,343020,203400,343022,203410,343024,203420,343026,203430,343028,203440,343029,203450,343031,203500,343033,203510,343035,203520,343036,203530,343037,203540,343038,203550,343040,203600,343041,203610,343043,203620,343044,203630,343045,203640,343047,203650,343048,203700,343049,203710,343050,203720,343051,203730,343053,203740,343053,203750,343055,203800,343056,203810,343058,203820,343059,203830,343060,203840,343061,203850,343063
PJCIOE2,2023-10-15 01:54:14,20231014,203900,343064,203910,343065,203920,343066,203930,343067,203940,343068,203950,343069,204000,343070,204010,343071,204020,343072,204030,343073,204040,343074,204050,343075,204100,343076,204110,343077,204120,343077,204130,343078,204140,343078,204150,343079,204200,343079,204210,343080,204220,343080,204230,343081,204240,343082,204250,343083,204300,343084,204310,343084,204320,343084,204330,343084,204340,343084,204350,343084,204400,343083,204410,343084,204420,343084,204430,343084,204440,343084,204450,343084,204500,343083,204510,343084,204520,343083,204530,343083,204540,343083,204550,343084,204600,343083,204610,343084,204620,343083,204630,343083,204640,343083,204650,343083,204700,343082,204710,343083,204720,343083,204730,343083,204740,343082,204750,343082,204800,343081,204810,343081,204820,343081,204830,343081,204840,343080
PJCIOE2,2023-10-15 01:54:25,20231014,204850,343080,204900,343080,204910,343080,204920,343079,204930,343078,204940,343078,204950,343077,205000,343077,205010,343076,205020,343076,205030,343076,205040,343075,205050,343075,205100,343074,205110,343074,205120,343073,205130,343073,205140,343072,205150,343072,205200,343071,205210,343071,205220,343069,205230,343069,205240,343069,205250,343068,205300,343068,205310,343068,205320,343067,205330,343067,205340,343066,205350,343066,205400,343065,205410,343065,205420,343064,205430,343063,205440,343063,205450,343062,205500,343062,205510,343062,205520,343062,205530,343061,205540,343061,205550,343061,205600,343060,205610,343060,205620,343060,205630,343060,205640,343059,205650,343060,205700,343059,205710,343059,205720,343058,205730,343058,205740,343058,205750,343058,205800,343058,205810,343058,205820,343058,205830,343058
PJCIOE2,2023-10-15 01:54:37,20231014,205840,343058,205850,343058,205900,343058,205910,343058,205920,343058,205930,343058,205940,343058,205950,343058,210000,343058,210010,343058,210020,343058,210030,343058,210040,343058,210050,343058,210100,343058,210110,343059,210120,343058,210130,343059,210140,343059,210150,343060,210200,343060,210210,343060,210220,343060,210230,343060,210240,343060,210250,343060,210300,343060,210310,343061,210320,343060,210330,343061,210340,343061,210350,343061,210400,343061,210410,343061,210420,343061,210430,343062,210440,343062,210450,343062,210500,343062,210510,343062,210520,343062,210530,343062,210540,343062,210550,343063,210600,343063,210610,343063,210620,343062,210630,343063,210640,343063,210650,343063,210700,343063,210710,343063,210720,343063,210730,343064,210740,343064,210750,343065,210800,343065,210810,343065,210820,343065
PJCIOE2,2023-10-15 01:54:48,20231014,210830,343065,210840,343066,210850,343066,210900,343066,210910,343066,210920,343066,210930,343067,210940,343067,210950,343067,211000,343068,211010,343068,211020,343068,211030,343068,211040,343068,211050,343069,211100,343069,211110,343069,211120,343069,211130,343070,211140,343070,211150,343070,211200,343070,211210,343070,211220,343070,211230,343070,211240,343070,211250,343071,211300,343071,211310,343071,211320,343072,211330,343072,211340,343072,211350,343072,211400,343073,211410,343073,211420,343073,211430,343074,211440,343074,211450,343074,211500,343074,211510,343074,211520,343074,211530,343075,211540,343075,211550,343075,211600,343075,211610,343076,211620,343076,211630,343076,211640,343077,211650,343077,211700,343078,211710,343078,211720,343078,211730,343078,211740,343079,211750,343079,211800,343080,211810,343080
PJCIOE2,2023-10-15 01:55:00,20231014,211820,343080,211830,343080,211840,343080,211850,343081,211900,343081,211910,343081,211920,343082,211930,343082,211940,343082,211950,343083,212000,343083,212010,343084,212020,343084,212030,343085,212040,343085,212050,343086,212100,343086,212110,343087,212120,343086,212130,343087,212140,343087,212150,343088,212200,343088,212210,343089,212220,343089,212230,343089,212240,343089,212250,343090,212300,343090,212310,343091,212320,343090,212330,343091,212340,343091,212350,343091,212400,343091,212410,343091,212420,343091,212430,343091,212440,343091,212450,343092,212500,343092,212510,343092,212520,343092,212530,343092,212540,343092,212550,343092,212600,343092,212610,343092,212620,343092,212630,343092,212640,343092,212650,343092,212700,343092,212710,343092,212720,343092,212730,343092,212740,343092,212750,343092,212800,343092
PJCIOE2,2023-10-15 01:55:11,20231014,212810,343092,212820,343092,212830,343093,212840,343093,212850,343093,212900,343093,212910,343093,212920,343093,212930,343093,212940,343093,212950,343094,213000,343094,213010,343094,213020,343094,213030,343094,213040,343095,213050,343095,213100,343096,213110,343096,213120,343096,213130,343096,213140,343096,213150,343097,213200,343097,213210,343097,213220,343097,213230,343097,213240,343098,213250,343098,213300,343098,213310,343099,213320,343098,213330,343099,213340,343098,213350,343099,213400,343099,213410,343099,213420,343099,213430,343099,213440,343099,213450,343099,213500,343100,213510,343100,213520,343101,213530,343101,213540,343102,213550,343102,213600,343101,213610,343101,213620,343100,213630,343101,213640,343103,213650,343104,213700,343103,213710,343103,213720,343103,213730,343103,213740,343103,213750,343104
PJCIOE2,2023-10-15 01:55:23,20231014,213800,343104,213810,343104,213820,343104,213830,343105,213840,343105,213850,343105,213900,343105,213910,343106,213920,343106,213930,343106,213940,343107,213950,343108,214000,343108,214010,343108,214020,343108,214030,343109,214040,343109,214050,343110,214100,343110,214110,343111,214120,343111,214130,343111,214140,343111,214150,343113,214200,343114,214210,343115,214220,343114,214230,343114,214240,343114,214250,343115,214300,343115,214310,343116,214320,343115,214330,343116,214340,343116,214350,343117,214400,343117,214410,343117,214420,343116,214430,343117,214440,343117,214450,343117,214500,343117,214510,343117,214520,343117,214530,343117,214540,343117,214550,343117,214600,343117,214610,343117,214620,343117,214630,343116,214640,343116,214650,343116,214700,343116,214710,343117,214720,343116,214730,343116,214740,343116
PJCIOE2,2023-10-15 01:55:34,20231014,214750,343116,214800,343116,214810,343117,214820,343116,214830,343117,214840,343117,214850,343117,214900,343117,214910,343117,214920,343117,214930,343117,214940,343117,214950,343117,215000,343117,215010,343117,215020,343116,215030,343115,215040,343114,215050,343113,215100,343113,215110,343112,215120,343112,215130,343111,215140,343111,215150,343111,215200,343111,215210,343111,215220,343110,215230,343110,215240,343110,215250,343110,215300,343109,215310,343109,215320,343109,215330,343109,215340,343109,215350,343110,215400,343110,215410,343111,215420,343112,215430,343113,215440,343113,215450,343114,215500,343115,215510,343115,215520,343116,215530,343117,215540,343118,215550,343119,215600,343119,215610,343120,215620,343120,215630,343121,215640,343121,215650,343122,215700,343122,215710,343122,215720,343122,215730,343122
PJCIOE2,2023-10-15 01:55:46,20231014,215740,343122,215750,343122,215800,343122,215810,343121,215820,343121,215830,343121,215840,343120,215850,343120,215900,343119,215910,343119,215920,343118,215930,343118,215940,343117,215950,343117,220000,343117,220010,343117,220020,343116,220030,343116,220040,343116,220050,343116,220100,343116,220110,343116,220120,343115,220130,343116,220140,343116,220150,343116,220200,343116,220210,343116,220220,343116,220230,343116,220240,343116,220250,343116,220300,343116,220310,343116,220320,343116,220330,343116,220340,343116,220350,343116,220400,343116,220410,343116,220420,343116,220430,343116,220440,343116,220450,343116,220500,343116,220510,343116,220520,343115,220530,343115,220540,343115,220550,343115,220600,343115,220610,343115,220620,343114,220630,343115,220640,343114,220650,343115,220700,343114,220710,343114,220720,343114
PJCIOE2,2023-10-15 01:55:58,20231014,220730,343114,220740,343114,220750,343114,220800,343114,220810,343115,220820,343114,220830,343115,220840,343114,220850,343115,220900,343115,220910,343115,220920,343115,220930,343115,220940,343115,220950,343115,221000,343115,221010,343115,221020,343115,221030,343115,221040,343115,221050,343116,221100,343116,221110,343116,221120,343115,221130,343116,221140,343116,221150,343116,221200,343115,221210,343116,221220,343115,221230,343115,221240,343115,221250,343115,221300,343115,221310,343116,221320,343115,221330,343115,221340,343115,221350,343115,221400,343115,221410,343115,221420,343114,221430,343114,221440,343114,221450,343114,221500,343114,221510,343114,221520,343114,221530,343114,221540,343114,221550,343114,221600,343114,221610,343114,221620,343113,221630,343114,221640,343113,221650,343114,221700,343113,221710,343114
PJCIOE2,2023-10-15 01:56:09,20231014,221720,343113,221730,343113,221740,343113,221750,343114,221800,343114,221810,343114,221820,343114,221830,343114,221840,343114,221850,343114,221900,343114,221910,343114,221920,343114,221930,343114,221940,343114,221950,343115,222000,343115,222010,343115,222020,343115,222030,343116,222040,343116,222050,343116,222100,343116,222110,343116,222120,343116,222130,343116,222140,343117,222150,343117,222200,343117,222210,343117,222220,343117,222230,343117,222240,343117,222250,343117,222300,343117,222310,343117,222320,343117,222330,343117,222340,343117,222350,343117,222400,343117,222410,343117,222420,343117,222430,343117,222440,343116,222450,343117,222500,343116,222510,343116,222520,343116,222530,343116,222540,343116,222550,343116,222600,343115,222610,343115,222620,343115,222630,343115,222640,343115,222650,343115,222700,343114
PJCIOE2,2023-10-15 01:56:21,20231014,222710,343114,222720,343114,222730,343114,222740,343114,222750,343114,222800,343113,222810,343113,222820,343113,222830,343113,222840,343113,222850,343113,222900,343112,222910,343112,222920,343112,222930,343112,222940,343112,222950,343112,223000,343111,223010,343111,223020,343111,223030,343111,223040,343111,223050,343111,223100,343110,223110,343110,223120,343110,223130,343110,223140,343110,223150,343110,223200,343109,223210,343109,223220,343109,223230,343109,223240,343108,223250,343108,223300,343108,223310,343109,223320,343108,223330,343108,223340,343107,223350,343107,223400,343107,223410,343108,223420,343107,223430,343107,223440,343107,223450,343107,223500,343107,223510,343106,223520,343106,223530,343106,223540,343105,223550,343105,223600,343105,223610,343106,223620,343105,223630,343105,223640,343105,223650,343105
PJCIOE2,2023-10-15 01:56:32,20231014,223700,343105,223710,343104,223720,343104,223730,343104,223740,343104,223750,343104,223800,343103,223810,343103,223820,343103,223830,343103,223840,343103,223850,343104,223900,343103,223910,343104,223920,343103,223930,343103,223940,343103,223950,343103,224000,343103,224010,343104,224020,343103,224030,343104,224040,343104,224050,343104,224100,343104,224110,343104,224120,343104,224130,343104,224140,343104,224150,343104,224200,343103,224210,343104,224220,343103,224230,343103,224240,343103,224250,343103,224300,343102,224310,343102,224320,343101,224330,343101,224340,343100,224350,343100,224400,343100,224410,343100,224420,343099,224430,343099,224440,343099,224450,343099,224500,343099,224510,343099,224520,343098,224530,343098,224540,343098,224550,343098,224600,343098,224610,343098,224620,343098,224630,343098,224640,343098
PJCIOE2,2023-10-15 01:56:44,20231014,224650,343098,224700,343098,224710,343098,224720,343097,224730,343098,224740,343097,224750,343097,224800,343098,224810,343098,224820,343097,224830,343097,224840,343097,224850,343097,224900,343097,224910,343097,224920,343097,224930,343097,224940,343097,224950,343097,225000,343097,225010,343097,225020,343096,225030,343096,225040,343096,225050,343096,225100,343096,225110,343096,225120,343096,225130,343096,225140,343096,225150,343096,225200,343095,225210,343096,225220,343095,225230,343095,225240,343095,225250,343095,225300,343095,225310,343095,225320,343095,225330,343094,225340,343094,225350,343094,225400,343094,225410,343094,225420,343093,225430,343093,225440,343093,225450,343093,225500,343093,225510,343093,225520,343092,225530,343092,225540,343091,225550,343091,225600,343091,225610,343091,225620,343090,225630,343090
PJCIOE2,2023-10-15 01:56:55,20231014,225640,343089,225650,343089,225700,343089,225710,343089,225720,343088,225730,343088,225740,343087,225750,343087,225800,343087,225810,343086,225820,343086,225830,343085,225840,343085,225850,343085,225900,343084,225910,343084,225920,343084,225930,343083,225940,343083,225950,343083,230000,343083,230010,343082,230020,343082,230030,343082,230040,343081,230050,343081,230100,343081,230110,343081,230120,343080,230130,343080,230140,343080,230150,343080,230200,343080,230210,343080,230220,343080,230230,343080,230240,343080,230250,343080,230300,343080,230310,343080,230320,343080,230330,343080,230340,343080,230350,343080,230400,343081,230410,343081,230420,343081,230430,343081,230440,343081,230450,343081,230500,343081,230510,343082,230520,343081,230530,343081,230540,343082,230550,343082,230600,343082,230610,343082,230620,343082
PJCIOE2,2023-10-15 01:57:07,20231014,230630,343082,230640,343082,230650,343082,230700,343082,230710,343082,230720,343082,230730,343082,230740,343082,230750,343082,230800,343082,230810,343082,230820,343081,230830,343082,230840,343081,230850,343082,230900,343082,230910,343082,230920,343081,230930,343082,230940,343081,230950,343082,231000,343082,231010,343082,231020,343082,231030,343082,231040,343082,231050,343082,231100,343082,231110,343082,231120,343082,231130,343082,231140,343082,231150,343083,231200,343082,231210,343083,231220,343082,231230,343083,231240,343083,231250,343083,231300,343083,231310,343083,231320,343083,231330,343083,231340,343083,231350,343083,231400,343083,231410,343083,231420,343083,231430,343084,231440,343083,231450,343084,231500,343083,231510,343084,231520,343083,231530,343084,231540,343083,231550,343084,231600,343084,231610,343083
PJCIOE2,2023-10-15 01:57:18,20231014,231620,343083,231630,343083,231640,343083,231650,343083,231700,343083,231710,343083,231720,343083,231730,343083,231740,343082,231750,343083,231800,343083,231810,343083,231820,343082,231830,343083,231840,343082,231850,343082,231900,343082,231910,343082,231920,343082,231930,343082,231940,343081,231950,343082,232000,343081,232010,343082,232020,343081,232030,343082,232040,343082,232050,343082,232100,343082,232110,343082,232120,343082,232130,343082,232140,343082,232150,343082,232200,343082,232210,343083,232220,343082,232230,343083,232240,343083,232250,343083,232300,343083,232310,343084,232320,343083,232330,343084,232340,343083,232350,343084,232400,343084,232410,343084,232420,343084,232430,343084,232440,343084,232450,343084,232500,343084,232510,343084,232520,343084,232530,343084,232540,343084,232550,343084,232600,343084
PJCIOE2,2023-10-15 01:57:30,20231014,232610,343084,232620,343084,232630,343084,232640,343084,232650,343084,232700,343084,232710,343084,232720,343084,232730,343084,232740,343084,232750,343084,232800,343084,232810,343084,232820,343084,232830,343084,232840,343084,232850,343084,232900,343083,232910,343083,232920,343083,232930,343083,232940,343083,232950,343083,233000,343083,233010,343083,233020,343082,233030,343082,233040,343082,233050,343082,233100,343082,233110,343082,233120,343082,233130,343082,233140,343082,233150,343082,233200,343082,233210,343082,233220,343081,233230,343081,233240,343081,233250,343081,233300,343081,233310,343081,233320,343080,233330,343080,233340,343080,233350,343080,233400,343080,233410,343080,233420,343080,233430,343080,233440,343080,233450,343080,233500,343080,233510,343080,233520,343080,233530,343080,233540,343080,233550,343080
PJCIOE2,2023-10-15 01:57:41,20231014,233600,343080,233610,343080,233620,343080,233630,343080,233640,343080,233650,343080,233700,343080,233710,343080,233720,343080,233730,343080,233740,343080,233750,343080,233800,343080,233810,343080,233820,343080,233830,343080,233840,343080,233850,343080,233900,343080,233910,343080,233920,343080,233930,343080,233940,343080,233950,343080,234000,343080,234010,343080,234020,343080,234030,343080,234040,343080,234050,343080,234100,343080,234110,343080,234120,343080,234130,343080,234140,343080,234150,343080,234200,343080,234210,343080,234220,343080,234230,343080,234240,343080,234250,343080,234300,343080,234310,343080,234320,343080,234330,343080,234340,343080,234350,343080,234400,343080,234410,343080,234420,343080,234430,343080,234440,343080,234450,343080,234500,343080,234510,343080,234520,343080,234530,343080,234540,343080
PJCIOE2,2023-10-15 01:57:53,20231014,234550,343080,234600,343080,234610,343080,234620,343079,234630,343080,234640,343079,234650,343080,234700,343080,234710,343080,234720,343079,234730,343079,234740,343079,234750,343079,234800,343079,234810,343079,234820,343078,234830,343078,234840,343078,234850,343078,234900,343078,234910,343078,234920,343078,234930,343078,234940,343078,234950,343078,235000,343078,235010,343078,235020,343078,235030,343078,235040,343078,235050,343079,235100,343079,235110,343079,235120,343079,235130,343079,235140,343079,235150,343080,235200,343080,235210,343080,235220,343080,235230,343080,235240,343081,235250,343081,235300,343081,235310,343082,235320,343082,235330,343082,235340,343082,235350,343082,235400,343083,235410,343083,235420,343083,235430,343083,235440,343084,235450,343084,235500,343084,235510,343085,235520,343085,235530,343085
PJCIOE2,2023-10-15 01:58:04,20231014,235540,343085,235550,343085,235600,343085,235610,343086,235620,343086,235630,343086,235640,343086,235650,343086,235700,343087,235710,343087,235720,343087,235730,343087,235740,343087,235750,343087,235800,343087,235810,343088,235820,343087,235830,343088,235840,343088,235850,343088,235900,343088,235910,343088,235920,343088,235930,343088,235940,343088,235950,343088