PJCIOE2,2023-10-14 01:30:01,20231013,000000,343107,000010,343106,000020,343106,000030,343106,000040,343105,000050,343105,000100,343104,000110,343104,000120,343104,000130,343104,000140,343103,000150,343103,000200,343103,000210,343103,000220,343102,000230,343102,000240,343101,000250,343101,000300,343101,000310,343101,000320,343100,000330,343100,000340,343100,000350,343100,000400,343099,000410,343099,000420,343098,000430,343098,000440,343098,000450,343098,000500,343098,000510,343097,000520,343097,000530,343097,000540,343097,000550,343096,000600,343096,000610,343096,000620,343096,000630,343096,000640,343096,000650,343096,000700,343096,000710,343096,000720,343095,000730,343096,000740,343095,000750,343095,000800,343095,000810,343096,000820,343095,000830,343095,000840,343095,000850,343095,000900,343095,000910,343095,000920,343095,000930,343095,000940,343095
PJCIOE2,2023-10-14 01:30:12,20231013,000950,343095,001000,343095,001010,343095,001020,343095,001030,343095,001040,343094,001050,343095,001100,343094,001110,343094,001120,343094,001130,343094,001140,343094,001150,343094,001200,343094,001210,343094,001220,343094,001230,343094,001240,343094,001250,343094,001300,343094,001310,343094,001320,343093,001330,343094,001340,343093,001350,343094,001400,343094,001410,343094,001420,343094,001430,343094,001440,343094,001450,343094,001500,343094,001510,343094,001520,343094,001530,343094,001540,343094,001550,343094,001600,343094,001610,343095,001620,343094,001630,343094,001640,343094,001650,343095,001700,343095,001710,343095,001720,343095,001730,343095,001740,343095,001750,343095,001800,343095,001810,343095,001820,343095,001830,343095,001840,343095,001850,343095,001900,343095,001910,343096,001920,343095,001930,343096
PJCIOE2,2023-10-14 01:30:24,20231013,001940,343096,001950,343096,002000,343096,002010,343096,002020,343096,002030,343096,002040,343096,002050,343096,002100,343096,002110,343097,002120,343097,002130,343097,002140,343097,002150,343097,002200,343097,002210,343098,002220,343098,002230,343098,002240,343098,002250,343098,002300,343098,002310,343098,002320,343098,002330,343098,002340,343098,002350,343099,002400,343099,002410,343099,002420,343099,002430,343099,002440,343099,002450,343099,002500,343099,002510,343099,002520,343099,002530,343099,002540,343099,002550,343099,002600,343099,002610,343099,002620,343099,002630,343099,002640,343099,002650,343099,002700,343099,002710,343099,002720,343099,002730,343099,002740,343099,002750,343099,002800,343099,002810,343099,002820,343099,002830,343099,002840,343099,002850,343099,002900,343099,002910,343099,002920,343099
PJCIOE2,2023-10-14 01:30:35,20231013,002930,343099,002940,343099,002950,343099,003000,343099,003010,343099,003020,343099,003030,343099,003040,343099,003050,343099,003100,343099,003110,343100,003120,343099,003130,343100,003140,343099,003150,343100,003200,343100,003210,343100,003220,343100,003230,343100,003240,343100,003250,343100,003300,343100,003310,343101,003320,343100,003330,343101,003340,343100,003350,343101,003400,343101,003410,343101,003420,343101,003430,343101,003440,343101,003450,343101,003500,343102,003510,343102,003520,343102,003530,343102,003540,343102,003550,343103,003600,343103,003610,343103,003620,343103,003630,343103,003640,343103,003650,343104,003700,343104,003710,343104,003720,343104,003730,343104,003740,343104,003750,343105,003800,343105,003810,343105,003820,343105,003830,343105,003840,343105,003850,343106,003900,343106,003910,343107
PJCIOE2,2023-10-14 01:30:47,20231013,003920,343106,003930,343107,003940,343107,003950,343107,004000,343107,004010,343108,004020,343108,004030,343108,004040,343109,004050,343109,004100,343109,004110,343110,004120,343110,004130,343110,004140,343110,004150,343111,004200,343111,004210,343112,004220,343112,004230,343112,004240,343113,004250,343113,004300,343113,004310,343114,004320,343114,004330,343114,004340,343115,004350,343115,004400,343116,004410,343116,004420,343116,004430,343117,004440,343117,004450,343117,004500,343117,004510,343118,004520,343118,004530,343119,004540,343119,004550,343120,004600,343120,004610,343120,004620,343120,004630,343121,004640,343121,004650,343122,004700,343122,004710,343123,004720,343123,004730,343123,004740,343124,004750,343124,004800,343124,004810,343125,004820,343125,004830,343126,004840,343126,004850,343126,004900,343127
PJCIOE2,2023-10-14 01:30:59,20231013,004910,343127,004920,343127,004930,343127,004940,343127,004950,343128,005000,343128,005010,343129,005020,343128,005030,343129,005040,343129,005050,343129,005100,343130,005110,343130,005120,343130,005130,343130,005140,343130,005150,343131,005200,343131,005210,343132,005220,343132,005230,343132,005240,343132,005250,343133,005300,343133,005310,343133,005320,343133,005330,343133,005340,343133,005350,343134,005400,343134,005410,343134,005420,343134,005430,343135,005440,343135,005450,343135,005500,343135,005510,343135,005520,343135,005530,343135,005540,343135,005550,343136,005600,343135,005610,343135,005620,343135,005630,343135,005640,343135,005650,343136,005700,343135,005710,343135,005720,343135,005730,343135,005740,343135,005750,343136,005800,343136,005810,343136,005820,343135,005830,343135,005840,343135,005850,343135
PJCIOE2,2023-10-14 01:31:10,20231013,005900,343135,005910,343135,005920,343135,005930,343135,005940,343135,005950,343135,010000,343135,010010,343135,010020,343134,010030,343134,010040,343133,010050,343133,010100,343133,010110,343133,010120,343132,010130,343132,010140,343131,010150,343131,010200,343130,010210,343130,010220,343129,010230,343129,010240,343128,010250,343128,010300,343127,010310,343127,010320,343126,010330,343126,010340,343125,010350,343125,010400,343124,010410,343124,010420,343123,010430,343123,010440,343122,010450,343122,010500,343121,010510,343121,010520,343121,010530,343120,010540,343120,010550,343120,010600,343120,010610,343120,010620,343119,010630,343119,010640,343119,010650,343119,010700,343119,010710,343119,010720,343118,010730,343118,010740,343118,010750,343118,010800,343118,010810,343118,010820,343118,010830,343118,010840,343118
PJCIOE2,2023-10-14 01:31:22,20231013,010850,343118,010900,343118,010910,343118,010920,343118,010930,343118,010940,343118,010950,343118,011000,343118,011010,343118,011020,343117,011030,343117,011040,343117,011050,343117,011100,343117,011110,343117,011120,343117,011130,343117,011140,343117,011150,343117,011200,343117,011210,343117,011220,343117,011230,343117,011240,343117,011250,343117,011300,343118,011310,343118,011320,343117,011330,343118,011340,343118,011350,343118,011400,343118,011410,343119,011420,343118,011430,343119,011440,343119,011450,343119,011500,343119,011510,343120,011520,343120,011530,343120,011540,343120,011550,343120,011600,343120,011610,343120,011620,343120,011630,343120,011640,343120,011650,343120,011700,343121,011710,343121,011720,343121,011730,343121,011740,343121,011750,343122,011800,343122,011810,343122,011820,343122,011830,343122
PJCIOE2,2023-10-14 01:31:33,20231013,011840,343122,011850,343123,011900,343123,011910,343124,011920,343123,011930,343124,011940,343124,011950,343124,012000,343125,012010,343125,012020,343125,012030,343125,012040,343125,012050,343126,012100,343126,012110,343127,012120,343126,012130,343127,012140,343127,012150,343127,012200,343127,012210,343127,012220,343127,012230,343128,012240,343128,012250,343128,012300,343128,012310,343129,012320,343129,012330,343129,012340,343130,012350,343131,012400,343131,012410,343131,012420,343132,012430,343132,012440,343132,012450,343132,012500,343133,012510,343133,012520,343134,012530,343134,012540,343135,012550,343135,012600,343136,012610,343136,012620,343136,012630,343136,012640,343137,012650,343137,012700,343137,012710,343138,012720,343138,012730,343138,012740,343138,012750,343139,012800,343139,012810,343139,012820,343139
PJCIOE2,2023-10-14 01:31:45,20231013,012830,343140,012840,343140,012850,343140,012900,343140,012910,343140,012920,343140,012930,343141,012940,343141,012950,343141,013000,343141,013010,343141,013020,343140,013030,343141,013040,343140,013050,343141,013100,343141,013110,343141,013120,343140,013130,343141,013140,343141,013150,343141,013200,343141,013210,343141,013220,343140,013230,343141,013240,343140,013250,343141,013300,343140,013310,343140,013320,343140,013330,343140,013340,343140,013350,343140,013400,343140,013410,343140,013420,343139,013430,343139,013440,343139,013450,343139,013500,343139,013510,343139,013520,343138,013530,343138,013540,343138,013550,343138,013600,343137,013610,343137,013620,343136,013630,343136,013640,343136,013650,343136,013700,343136,013710,343136,013720,343135,013730,343135,013740,343135,013750,343135,013800,343135,013810,343135
PJCIOE2,2023-10-14 01:31:56,20231013,013820,343135,013830,343135,013840,343134,013850,343134,013900,343134,013910,343134,013920,343134,013930,343134,013940,343134,013950,343134,014000,343134,014010,343134,014020,343133,014030,343134,014040,343133,014050,343134,014100,343134,014110,343134,014120,343133,014130,343133,014140,343133,014150,343133,014200,343133,014210,343133,014220,343133,014230,343133,014240,343132,014250,343133,014300,343133,014310,343133,014320,343132,014330,343133,014340,343133,014350,343133,014400,343133,014410,343133,014420,343133,014430,343133,014440,343133,014450,343133,014500,343133,014510,343133,014520,343133,014530,343133,014540,343133,014550,343133,014600,343133,014610,343134,014620,343133,014630,343134,014640,343134,014650,343134,014700,343134,014710,343134,014720,343134,014730,343134,014740,343134,014750,343135,014800,343135
PJCIOE2,2023-10-14 01:32:08,20231013,014810,343135,014820,343135,014830,343135,014840,343135,014850,343135,014900,343135,014910,343136,014920,343135,014930,343136,014940,343136,014950,343136,015000,343136,015010,343136,015020,343136,015030,343136,015040,343136,015050,343137,015100,343137,015110,343138,015120,343138,015130,343138,015140,343138,015150,343139,015200,343139,015210,343139,015220,343140,015230,343140,015240,343140,015250,343141,015300,343142,015310,343142,015320,343142,015330,343143,015340,343144,015350,343144,015400,343145,015410,343145,015420,343146,015430,343146,015440,343147,015450,343148,015500,343148,015510,343149,015520,343149,015530,343150,015540,343150,015550,343151,015600,343151,015610,343151,015620,343151,015630,343152,015640,343152,015650,343153,015700,343153,015710,343153,015720,343153,015730,343154,015740,343154,015750,343154
PJCIOE2,2023-10-14 01:32:19,20231013,015800,343154,015810,343154,015820,343154,015830,343155,015840,343155,015850,343155,015900,343155,015910,343155,015920,343155,015930,343156,015940,343155,015950,343156,020000,343156,020010,343156,020020,343156,020030,343156,020040,343156,020050,343157,020100,343157,020110,343157,020120,343157,020130,343157,020140,343157,020150,343157,020200,343157,020210,343158,020220,343158,020230,343158,020240,343158,020250,343159,020300,343159,020310,343159,020320,343159,020330,343159,020340,343159,020350,343159,020400,343159,020410,343160,020420,343160,020430,343160,020440,343160,020450,343160,020500,343160,020510,343160,020520,343160,020530,343161,020540,343161,020550,343161,020600,343161,020610,343161,020620,343161,020630,343161,020640,343161,020650,343161,020700,343161,020710,343161,020720,343160,020730,343160,020740,343160
PJCIOE2,2023-10-14 01:32:31,20231013,020750,343160,020800,343160,020810,343160,020820,343160,020830,343160,020840,343160,020850,343160,020900,343160,020910,343160,020920,343159,020930,343159,020940,343159,020950,343159,021000,343159,021010,343159,021020,343158,021030,343159,021040,343158,021050,343158,021100,343158,021110,343158,021120,343158,021130,343158,021140,343158,021150,343158,021200,343158,021210,343158,021220,343158,021230,343158,021240,343157,021250,343158,021300,343157,021310,343157,021320,343157,021330,343157,021340,343157,021350,343157,021400,343157,021410,343157,021420,343156,021430,343156,021440,343156,021450,343156,021500,343156,021510,343156,021520,343156,021530,343156,021540,343156,021550,343156,021600,343156,021610,343156,021620,343156,021630,343156,021640,343156,021650,343156,021700,343156,021710,343156,021720,343156,021730,343156
PJCIOE2,2023-10-14 01:32:42,20231013,021740,343156,021750,343156,021800,343156,021810,343156,021820,343155,021830,343156,021840,343156,021850,343156,021900,343156,021910,343156,021920,343156,021930,343156,021940,343155,021950,343156,022000,343156,022010,343156,022020,343156,022030,343156,022040,343156,022050,343156,022100,343156,022110,343156,022120,343156,022130,343156,022140,343156,022150,343156,022200,343156,022210,343156,022220,343155,022230,343155,022240,343155,022250,343155,022300,343155,022310,343155,022320,343154,022330,343155,022340,343154,022350,343154,022400,343154,022410,343154,022420,343154,022430,343154,022440,343154,022450,343154,022500,343154,022510,343154,022520,343153,022530,343153,022540,343153,022550,343153,022600,343153,022610,343153,022620,343153,022630,343153,022640,343153,022650,343154,022700,343153,022710,343154,022720,343154
PJCIOE2,2023-10-14 01:32:54,20231013,022730,343154,022740,343154,022750,343154,022800,343154,022810,343154,022820,343154,022830,343154,022840,343154,022850,343155,022900,343155,022910,343155,022920,343155,022930,343155,022940,343155,022950,343155,023000,343155,023010,343155,023020,343155,023030,343155,023040,343155,023050,343155,023100,343155,023110,343156,023120,343155,023130,343156,023140,343156,023150,343156,023200,343156,023210,343156,023220,343156,023230,343156,023240,343156,023250,343157,023300,343157,023310,343157,023320,343157,023330,343157,023340,343157,023350,343157,023400,343157,023410,343157,023420,343156,023430,343157,023440,343157,023450,343157,023500,343157,023510,343157,023520,343157,023530,343157,023540,343157,023550,343157,023600,343157,023610,343157,023620,343157,023630,343158,023640,343158,023650,343158,023700,343158,023710,343159
PJCIOE2,2023-10-14 01:33:05,20231013,023720,343159,023730,343159,023740,343159,023750,343160,023800,343160,023810,343161,023820,343161,023830,343161,023840,343161,023850,343162,023900,343162,023910,343163,023920,343163,023930,343164,023940,343164,023950,343165,024000,343165,024010,343165,024020,343166,024030,343166,024040,343166,024050,343167,024100,343167,024110,343168,024120,343168,024130,343168,024140,343168,024150,343169,024200,343169,024210,343169,024220,343169,024230,343169,024240,343169,024250,343169,024300,343169,024310,343169,024320,343169,024330,343169,024340,343169,024350,343169,024400,343168,024410,343168,024420,343168,024430,343168,024440,343167,024450,343167,024500,343167,024510,343166,024520,343165,024530,343165,024540,343164,024550,343164,024600,343164,024610,343164,024620,343163,024630,343162,024640,343162,024650,343162,024700,343161
PJCIOE2,2023-10-14 01:33:17,20231013,024710,343160,024720,343160,024730,343159,024740,343158,024750,343158,024800,343157,024810,343156,024820,343155,024830,343155,024840,343154,024850,343153,024900,343153,024910,343152,024920,343151,024930,343151,024940,343150,024950,343149,025000,343148,025010,343148,025020,343146,025030,343146,025040,343145,025050,343145,025100,343144,025110,343143,025120,343142,025130,343142,025140,343141,025150,343141,025200,343140,025210,343140,025220,343139,025230,343140,025240,343139,025250,343139,025300,343139,025310,343139,025320,343139,025330,343139,025340,343139,025350,343139,025400,343139,025410,343140,025420,343139,025430,343140,025440,343140,025450,343141,025500,343141,025510,343141,025520,343141,025530,343142,025540,343142,025550,343143,025600,343144,025610,343144,025620,343144,025630,343145,025640,343145,025650,343146
PJCIOE2,2023-10-14 01:33:28,20231013,025700,343147,025710,343148,025720,343148,025730,343149,025740,343150,025750,343150,025800,343151,025810,343152,025820,343152,025830,343153,025840,343154,025850,343155,025900,343155,025910,343156,025920,343156,025930,343157,025940,343158,025950,343158,030000,343159,030010,343159,030020,343159,030030,343160,030040,343160,030050,343161,030100,343161,030110,343162,030120,343162,030130,343163,030140,343164,030150,343164,030200,343165,030210,343166,030220,343166,030230,343167,030240,343167,030250,343168,030300,343169,030310,343170,030320,343170,030330,343171,030340,343171,030350,343172,030400,343173,030410,343174,030420,343174,030430,343175,030440,343175,030450,343176,030500,343176,030510,343177,030520,343177,030530,343178,030540,343178,030550,343179,030600,343180,030610,343181,030620,343181,030630,343182,030640,343182
PJCIOE2,2023-10-14 01:33:40,20231013,030650,343183,030700,343183,030710,343184,030720,343184,030730,343184,030740,343184,030750,343185,030800,343185,030810,343185,030820,343185,030830,343185,030840,343185,030850,343185,030900,343185,030910,343185,030920,343185,030930,343185,030940,343184,030950,343185,031000,343184,031010,343184,031020,343183,031030,343183,031040,343182,031050,343182,031100,343181,031110,343181,031120,343180,031130,343179,031140,343179,031150,343178,031200,343178,031210,343177,031220,343176,031230,343176,031240,343175,031250,343175,031300,343174,031310,343173,031320,343172,031330,343172,031340,343171,031350,343170,031400,343170,031410,343169,031420,343168,031430,343168,031440,343167,031450,343167,031500,343167,031510,343166,031520,343166,031530,343166,031540,343165,031550,343165,031600,343165,031610,343165,031620,343165,031630,343165
PJCIOE2,2023-10-14 01:33:52,20231013,031640,343164,031650,343164,031700,343164,031710,343164,031720,343164,031730,343164,031740,343163,031750,343164,031800,343164,031810,343164,031820,343163,031830,343163,031840,343163,031850,343164,031900,343164,031910,343164,031920,343164,031930,343164,031940,343165,031950,343165,032000,343166,032010,343166,032020,343166,032030,343167,032040,343167,032050,343168,032100,343168,032110,343169,032120,343169,032130,343170,032140,343170,032150,343171,032200,343172,032210,343172,032220,343173,032230,343173,032240,343174,032250,343175,032300,343175,032310,343176,032320,343176,032330,343177,032340,343177,032350,343178,032400,343178,032410,343179,032420,343179,032430,343179,032440,343179,032450,343180,032500,343180,032510,343181,032520,343180,032530,343181,032540,343181,032550,343182,032600,343182,032610,343183,032620,343183
PJCIOE2,2023-10-14 01:34:03,20231013,032630,343184,032640,343184,032650,343185,032700,343186,032710,343186,032720,343187,032730,343188,032740,343188,032750,343189,032800,343190,032810,343191,032820,343191,032830,343192,032840,343193,032850,343194,032900,343195,032910,343195,032920,343196,032930,343196,032940,343197,032950,343197,033000,343198,033010,343198,033020,343198,033030,343198,033040,343198,033050,343199,033100,343199,033110,343199,033120,343198,033130,343198,033140,343198,033150,343198,033200,343198,033210,343198,033220,343198,033230,343198,033240,343198,033250,343198,033300,343197,033310,343198,033320,343197,033330,343197,033340,343197,033350,343197,033400,343197,033410,343197,033420,343197,033430,343197,033440,343197,033450,343197,033500,343197,033510,343197,033520,343196,033530,343197,033540,343196,033550,343197,033600,343197,033610,343197
PJCIOE2,2023-10-14 01:34:15,20231013,033620,343196,033630,343196,033640,343196,033650,343196,033700,343196,033710,343196,033720,343196,033730,343196,033740,343196,033750,343196,033800,343196,033810,343196,033820,343196,033830,343196,033840,343196,033850,343197,033900,343197,033910,343197,033920,343197,033930,343197,033940,343197,033950,343198,034000,343198,034010,343198,034020,343198,034030,343198,034040,343198,034050,343199,034100,343199,034110,343199,034120,343199,034130,343199,034140,343199,034150,343200,034200,343199,034210,343200,034220,343200,034230,343201,034240,343201,034250,343202,034300,343202,034310,343203,034320,343203,034330,343203,034340,343204,034350,343205,034400,343206,034410,343206,034420,343207,034430,343208,034440,343209,034450,343210,034500,343211,034510,343212,034520,343213,034530,343214,034540,343215,034550,343216,034600,343216
PJCIOE2,2023-10-14 01:34:26,20231013,034610,343217,034620,343217,034630,343218,034640,343218,034650,343219,034700,343220,034710,343220,034720,343221,034730,343222,034740,343222,034750,343222,034800,343222,034810,343223,034820,343223,034830,343223,034840,343223,034850,343224,034900,343224,034910,343225,034920,343225,034930,343225,034940,343225,034950,343225,035000,343226,035010,343226,035020,343225,035030,343226,035040,343225,035050,343226,035100,343225,035110,343225,035120,343225,035130,343224,035140,343224,035150,343224,035200,343223,035210,343223,035220,343222,035230,343222,035240,343221,035250,343220,035300,343219,035310,343219,035320,343217,035330,343216,035340,343215,035350,343214,035400,343213,035410,343212,035420,343211,035430,343209,035440,343208,035450,343207,035500,343206,035510,343205,035520,343203,035530,343202,035540,343200,035550,343199
PJCIOE2,2023-10-14 01:34:38,20231013,035600,343198,035610,343197,035620,343196,035630,343194,035640,343193,035650,343192,035700,343191,035710,343190,035720,343189,035730,343188,035740,343186,035750,343186,035800,343184,035810,343184,035820,343182,035830,343182,035840,343181,035850,343180,035900,343179,035910,343178,035920,343177,035930,343176,035940,343175,035950,343175,040000,343174,040010,343173,040020,343172,040030,343171,040040,343170,040050,343170,040100,343169,040110,343168,040120,343167,040130,343166,040140,343165,040150,343164,040200,343163,040210,343163,040220,343161,040230,343161,040240,343160,040250,343159,040300,343159,040310,343158,040320,343157,040330,343157,040340,343157,040350,343157,040400,343157,040410,343157,040420,343156,040430,343156,040440,343156,040450,343156,040500,343156,040510,343157,040520,343156,040530,343157,040540,343157
PJCIOE2,2023-10-14 01:34:49,20231013,040550,343157,040600,343157,040610,343157,040620,343157,040630,343157,040640,343157,040650,343156,040700,343156,040710,343156,040720,343155,040730,343155,040740,343154,040750,343154,040800,343153,040810,343152,040820,343151,040830,343151,040840,343149,040850,343149,040900,343148,040910,343147,040920,343147,040930,343146,040940,343145,040950,343145,041000,343145,041010,343144,041020,343144,041030,343143,041040,343143,041050,343143,041100,343143,041110,343143,041120,343143,041130,343143,041140,343143,041150,343143,041200,343143,041210,343143,041220,343142,041230,343142,041240,343142,041250,343143,041300,343143,041310,343143,041320,343143,041330,343143,041340,343143,041350,343143,041400,343143,041410,343143,041420,343142,041430,343142,041440,343142,041450,343142,041500,343142,041510,343142,041520,343141,041530,343141
PJCIOE2,2023-10-14 01:35:01,20231013,041540,343141,041550,343140,041600,343140,041610,343140,041620,343140,041630,343140,041640,343140,041650,343140,041700,343140,041710,343140,041720,343140,041730,343140,041740,343139,041750,343140,041800,343140,041810,343139,041820,343139,041830,343139,041840,343140,041850,343140,041900,343140,041910,343140,041920,343140,041930,343140,041940,343140,041950,343140,042000,343140,042010,343140,042020,343139,042030,343139,042040,343139,042050,343139,042100,343139,042110,343139,042120,343139,042130,343139,042140,343138,042150,343138,042200,343138,042210,343138,042220,343138,042230,343138,042240,343138,042250,343138,042300,343138,042310,343138,042320,343138,042330,343138,042340,343138,042350,343138,042400,343138,042410,343137,042420,343137,042430,343137,042440,343137,042450,343137,042500,343136,042510,343136,042520,343136
PJCIOE2,2023-10-14 01:35:12,20231013,042530,343135,042540,343135,042550,343135,042600,343135,042610,343135,042620,343134,042630,343134,042640,343134,042650,343134,042700,343134,042710,343134,042720,343133,042730,343133,042740,343133,042750,343133,042800,343133,042810,343133,042820,343133,042830,343133,042840,343133,042850,343133,042900,343133,042910,343133,042920,343133,042930,343133,042940,343133,042950,343133,043000,343133,043010,343134,043020,343133,043030,343134,043040,343134,043050,343134,043100,343134,043110,343135,043120,343135,043130,343135,043140,343136,043150,343136,043200,343137,043210,343137,043220,343137,043230,343137,043240,343137,043250,343138,043300,343138,043310,343138,043320,343139,043330,343139,043340,343140,043350,343140,043400,343140,043410,343141,043420,343141,043430,343142,043440,343142,043450,343142,043500,343143,043510,343143
PJCIOE2,2023-10-14 01:35:24,20231013,043520,343144,043530,343144,043540,343145,043550,343146,043600,343146,043610,343147,043620,343147,043630,343147,043640,343148,043650,343149,043700,343149,043710,343150,043720,343150,043730,343151,043740,343151,043750,343152,043800,343153,043810,343153,043820,343154,043830,343154,043840,343155,043850,343155,043900,343156,043910,343157,043920,343157,043930,343157,043940,343158,043950,343158,044000,343159,044010,343159,044020,343160,044030,343160,044040,343161,044050,343162,044100,343162,044110,343163,044120,343163,044130,343164,044140,343165,044150,343165,044200,343166,044210,343167,044220,343167,044230,343167,044240,343168,044250,343169,044300,343169,044310,343170,044320,343170,044330,343171,044340,343171,044350,343172,044400,343172,044410,343172,044420,343172,044430,343173,044440,343173,044450,343173,044500,343173
PJCIOE2,2023-10-14 01:35:35,20231013,044510,343173,044520,343173,044530,343173,044540,343173,044550,343173,044600,343173,044610,343173,044620,343172,044630,343172,044640,343172,044650,343172,044700,343172,044710,343172,044720,343171,044730,343171,044740,343170,044750,343170,044800,343170,044810,343169,044820,343169,044830,343169,044840,343168,044850,343168,044900,343167,044910,343167,044920,343166,044930,343166,044940,343165,044950,343164,045000,343163,045010,343163,045020,343162,045030,343162,045040,343161,045050,343161,045100,343160,045110,343159,045120,343158,045130,343158,045140,343158,045150,343157,045200,343157,045210,343156,045220,343156,045230,343155,045240,343155,045250,343155,045300,343154,045310,343154,045320,343153,045330,343153,045340,343152,045350,343152,045400,343152,045410,343151,045420,343151,045430,343151,045440,343150,045450,343150
PJCIOE2,2023-10-14 01:35:47,20231013,045500,343149,045510,343149,045520,343149,045530,343148,045540,343148,045550,343148,045600,343148,045610,343147,045620,343147,045630,343147,045640,343147,045650,343147,045700,343146,045710,343146,045720,343145,045730,343145,045740,343145,045750,343145,045800,343145,045810,343145,045820,343145,045830,343146,045840,343146,045850,343146,045900,343146,045910,343146,045920,343145,045930,343145,045940,343145,045950,343145,050000,343145,050010,343145,050020,343145,050030,343145,050040,343145,050050,343145,050100,343145,050110,343145,050120,343145,050130,343145,050140,343145,050150,343146,050200,343146,050210,343146,050220,343146,050230,343146,050240,343146,050250,343147,050300,343147,050310,343147,050320,343147,050330,343147,050340,343147,050350,343148,050400,343148,050410,343148,050420,343148,050430,343148,050440,343148
PJCIOE2,2023-10-14 01:35:58,20231013,050450,343149,050500,343149,050510,343149,050520,343149,050530,343149,050540,343149,050550,343150,050600,343150,050610,343150,050620,343150,050630,343151,050640,343151,050650,343151,050700,343151,050710,343152,050720,343152,050730,343153,050740,343153,050750,343153,050800,343154,050810,343154,050820,343154,050830,343155,050840,343155,050850,343156,050900,343156,050910,343157,050920,343158,050930,343159,050940,343160,050950,343161,051000,343162,051010,343163,051020,343163,051030,343164,051040,343166,051050,343167,051100,343168,051110,343169,051120,343170,051130,343170,051140,343171,051150,343172,051200,343173,051210,343174,051220,343174,051230,343175,051240,343176,051250,343177,051300,343177,051310,343178,051320,343178,051330,343178,051340,343179,051350,343180,051400,343180,051410,343180,051420,343181,051430,343181
PJCIOE2,2023-10-14 01:36:10,20231013,051440,343182,051450,343183,051500,343184,051510,343184,051520,343185,051530,343185,051540,343186,051550,343186,051600,343187,051610,343187,051620,343187,051630,343187,051640,343187,051650,343187,051700,343187,051710,343186,051720,343186,051730,343186,051740,343186,051750,343186,051800,343185,051810,343184,051820,343184,051830,343183,051840,343182,051850,343182,051900,343182,051910,343181,051920,343181,051930,343180,051940,343180,051950,343179,052000,343179,052010,343179,052020,343178,052030,343177,052040,343176,052050,343176,052100,343176,052110,343175,052120,343174,052130,343174,052140,343174,052150,343174,052200,343173,052210,343173,052220,343172,052230,343172,052240,343171,052250,343171,052300,343171,052310,343171,052320,343170,052330,343169,052340,343169,052350,343169,052400,343169,052410,343169,052420,343169
PJCIOE2,2023-10-14 01:36:22,20231013,052430,343169,052440,343169,052450,343170,052500,343170,052510,343171,052520,343171,052530,343172,052540,343173,052550,343174,052600,343175,052610,343175,052620,343176,052630,343177,052640,343178,052650,343179,052700,343180,052710,343181,052720,343182,052730,343183,052740,343184,052750,343185,052800,343186,052810,343188,052820,343188,052830,343190,052840,343190,052850,343191,052900,343192,052910,343193,052920,343194,052930,343194,052940,343195,052950,343196,053000,343196,053010,343197,053020,343197,053030,343197,053040,343197,053050,343198,053100,343198,053110,343198,053120,343198,053130,343198,053140,343198,053150,343199,053200,343198,053210,343199,053220,343199,053230,343199,053240,343198,053250,343198,053300,343198,053310,343198,053320,343197,053330,343197,053340,343196,053350,343196,053400,343195,053410,343194
PJCIOE2,2023-10-14 01:36:33,20231013,053420,343194,053430,343193,053440,343193,053450,343192,053500,343191,053510,343191,053520,343190,053530,343190,053540,343189,053550,343188,053600,343187,053610,343187,053620,343186,053630,343185,053640,343184,053650,343184,053700,343183,053710,343183,053720,343182,053730,343182,053740,343181,053750,343181,053800,343180,053810,343180,053820,343179,053830,343179,053840,343179,053850,343179,053900,343178,053910,343178,053920,343177,053930,343176,053940,343176,053950,343176,054000,343175,054010,343175,054020,343174,054030,343174,054040,343174,054050,343174,054100,343173,054110,343173,054120,343172,054130,343172,054140,343172,054150,343172,054200,343172,054210,343171,054220,343171,054230,343171,054240,343171,054250,343171,054300,343171,054310,343171,054320,343170,054330,343171,054340,343170,054350,343171,054400,343170
PJCIOE2,2023-10-14 01:36:45,20231013,054410,343171,054420,343170,054430,343171,054440,343171,054450,343171,054500,343172,054510,343172,054520,343172,054530,343172,054540,343172,054550,343173,054600,343173,054610,343173,054620,343173,054630,343173,054640,343173,054650,343174,054700,343174,054710,343174,054720,343174,054730,343174,054740,343175,054750,343176,054800,343176,054810,343176,054820,343177,054830,343177,054840,343177,054850,343178,054900,343178,054910,343179,054920,343179,054930,343180,054940,343180,054950,343180,055000,343181,055010,343181,055020,343182,055030,343182,055040,343183,055050,343183,055100,343184,055110,343185,055120,343185,055130,343186,055140,343186,055150,343187,055200,343188,055210,343189,055220,343189,055230,343190,055240,343190,055250,343191,055300,343192,055310,343192,055320,343192,055330,343193,055340,343194,055350,343194
PJCIOE2,2023-10-14 01:36:56,20231013,055400,343195,055410,343196,055420,343196,055430,343197,055440,343197,055450,343197,055500,343198,055510,343198,055520,343198,055530,343199,055540,343199,055550,343200,055600,343200,055610,343200,055620,343200,055630,343200,055640,343200,055650,343200,055700,343200,055710,343201,055720,343200,055730,343201,055740,343201,055750,343201,055800,343200,055810,343201,055820,343200,055830,343201,055840,343200,055850,343200,055900,343200,055910,343200,055920,343200,055930,343199,055940,343199,055950,343200,060000,343199,060010,343200,060020,343198,060030,343199,060040,343199,060050,343202,060100,343198,060110,343197,060120,343201,060130,343200,060140,343199,060150,343203,060200,343202,060210,343204,060220,343199,060230,343203,060240,343211,060250,343217,060300,343217,060310,343214,060320,343214,060330,343221,060340,343227
PJCIOE2,2023-10-14 01:37:08,20231013,060350,343236,060400,343237,060410,343241,060420,343242,060430,343245,060440,343252,060450,343257,060500,343261,060510,343265,060520,343268,060530,343271,060540,343274,060550,343280,060600,343283,060610,343288,060620,343290,060630,343294,060640,343299,060650,343302,060700,343305,060710,343308,060720,343311,060730,343313,060740,343318,060750,343320,060800,343322,060810,343326,060820,343330,060830,343333,060840,343336,060850,343336,060900,343340,060910,343342,060920,343343,060930,343345,060940,343347,060950,343350,061000,343353,061010,343353,061020,343354,061030,343357,061040,343358,061050,343360,061100,343361,061110,343363,061120,343361,061130,343364,061140,343364,061150,343365,061200,343367,061210,343367,061220,343368,061230,343369,061240,343368,061250,343368,061300,343369,061310,343370,061320,343368,061330,343369
PJCIOE2,2023-10-14 01:37:19,20231013,061340,343368,061350,343368,061400,343367,061410,343367,061420,343366,061430,343367,061440,343366,061450,343365,061500,343365,061510,343362,061520,343360,061530,343363,061540,343363,061550,343360,061600,343360,061610,343358,061620,343355,061630,343355,061640,343353,061650,343354,061700,343352,061710,343351,061720,343349,061730,343348,061740,343346,061750,343345,061800,343344,061810,343342,061820,343340,061830,343338,061840,343337,061850,343336,061900,343335,061910,343333,061920,343332,061930,343330,061940,343328,061950,343326,062000,343325,062010,343323,062020,343321,062030,343319,062040,343318,062050,343317,062100,343314,062110,343313,062120,343310,062130,343309,062140,343306,062150,343304,062200,343303,062210,343301,062220,343298,062230,343297,062240,343295,062250,343292,062300,343290,062310,343288,062320,343285
PJCIOE2,2023-10-14 01:37:31,20231013,062330,343283,062340,343281,062350,343278,062400,343276,062410,343274,062420,343272,062430,343270,062440,343268,062450,343265,062500,343263,062510,343260,062520,343258,062530,343255,062540,343253,062550,343251,062600,343248,062610,343246,062620,343243,062630,343241,062640,343238,062650,343237,062700,343234,062710,343233,062720,343230,062730,343228,062740,343225,062750,343222,062800,343220,062810,343218,062820,343216,062830,343214,062840,343211,062850,343209,062900,343206,062910,343204,062920,343202,062930,343199,062940,343197,062950,343195,063000,343192,063010,343190,063020,343188,063030,343185,063040,343183,063050,343181,063100,343178,063110,343175,063120,343173,063130,343170,063140,343167,063150,343164,063200,343162,063210,343159,063220,343157,063230,343154,063240,343152,063250,343149,063300,343146,063310,343143
PJCIOE2,2023-10-14 01:37:42,20231013,063320,343140,063330,343138,063340,343135,063350,343133,063400,343130,063410,343127,063420,343124,063430,343121,063440,343119,063450,343117,063500,343114,063510,343112,063520,343108,063530,343106,063540,343102,063550,343101,063600,343098,063610,343095,063620,343093,063630,343091,063640,343088,063650,343086,063700,343083,063710,343080,063720,343078,063730,343076,063740,343073,063750,343072,063800,343070,063810,343068,063820,343067,063830,343065,063840,343064,063850,343063,063900,343061,063910,343060,063920,343058,063930,343058,063940,343057,063950,343056,064000,343055,064010,343055,064020,343054,064030,343054,064040,343053,064050,343052,064100,343052,064110,343051,064120,343051,064130,343051,064140,343050,064150,343049,064200,343048,064210,343047,064220,343046,064230,343046,064240,343044,064250,343044,064300,343042
PJCIOE2,2023-10-14 01:37:54,20231013,064310,343041,064320,343039,064330,343038,064340,343036,064350,343035,064400,343034,064410,343032,064420,343030,064430,343028,064440,343026,064450,343024,064500,343023,064510,343020,064520,343018,064530,343017,064540,343015,064550,343013,064600,343011,064610,343010,064620,343008,064630,343006,064640,343005,064650,343004,064700,343001,064710,343000,064720,342999,064730,342997,064740,342996,064750,342994,064800,342993,064810,342993,064820,342991,064830,342990,064840,342989,064850,342989,064900,342987,064910,342987,064920,342986,064930,342986,064940,342985,064950,342985,065000,342984,065010,342984,065020,342983,065030,342983,065040,342982,065050,342982,065100,342981,065110,342981,065120,342980,065130,342980,065140,342979,065150,342978,065200,342978,065210,342977,065220,342975,065230,342974,065240,342973,065250,342972
PJCIOE2,2023-10-14 01:38:05,20231013,065300,342971,065310,342969,065320,342968,065330,342967,065340,342965,065350,342964,065400,342963,065410,342961,065420,342960,065430,342958,065440,342957,065450,342955,065500,342954,065510,342952,065520,342951,065530,342950,065540,342948,065550,342947,065600,342946,065610,342944,065620,342943,065630,342942,065640,342941,065650,342940,065700,342939,065710,342938,065720,342936,065730,342936,065740,342935,065750,342935,065800,342934,065810,342934,065820,342934,065830,342933,065840,342933,065850,342933,065900,342932,065910,342932,065920,342932,065930,342932,065940,342932,065950,342932,070000,342933,070010,342934,070020,342934,070030,342934,070040,342935,070050,342936,070100,342936,070110,342937,070120,342937,070130,342938,070140,342938,070150,342939,070200,342939,070210,342940,070220,342940,070230,342941,070240,342941
PJCIOE2,2023-10-14 01:38:17,20231013,070250,342942,070300,342942,070310,342943,070320,342943,070330,342943,070340,342944,070350,342944,070400,342944,070410,342945,070420,342945,070430,342946,070440,342946,070450,342946,070500,342946,070510,342946,070520,342946,070530,342946,070540,342946,070550,342946,070600,342946,070610,342946,070620,342946,070630,342946,070640,342945,070650,342945,070700,342945,070710,342945,070720,342945,070730,342945,070740,342945,070750,342945,070800,342945,070810,342945,070820,342945,070830,342945,070840,342945,070850,342946,070900,342945,070910,342945,070920,342944,070930,342945,070940,342945,070950,342945,071000,342945,071010,342945,071020,342945,071030,342945,071040,342945,071050,342945,071100,342945,071110,342945,071120,342944,071130,342945,071140,342945,071150,342945,071200,342945,071210,342945,071220,342945,071230,342945
PJCIOE2,2023-10-14 01:38:28,20231013,071240,342945,071250,342944,071300,342944,071310,342944,071320,342944,071330,342944,071340,342943,071350,342943,071400,342943,071410,342943,071420,342942,071430,342942,071440,342942,071450,342942,071500,342942,071510,342942,071520,342942,071530,342942,071540,342941,071550,342942,071600,342942,071610,342942,071620,342941,071630,342941,071640,342941,071650,342941,071700,342940,071710,342940,071720,342939,071730,342939,071740,342939,071750,342939,071800,342939,071810,342938,071820,342938,071830,342938,071840,342937,071850,342937,071900,342936,071910,342937,071920,342936,071930,342936,071940,342936,071950,342936,072000,342936,072010,342936,072020,342935,072030,342935,072040,342935,072050,342935,072100,342935,072110,342935,072120,342935,072130,342936,072140,342936,072150,342936,072200,342936,072210,342936,072220,342936
PJCIOE2,2023-10-14 01:38:40,20231013,072230,342936,072240,342937,072250,342937,072300,342937,072310,342938,072320,342938,072330,342938,072340,342939,072350,342940,072400,342940,072410,342941,072420,342941,072430,342942,072440,342942,072450,342943,072500,342943,072510,342943,072520,342943,072530,342944,072540,342944,072550,342945,072600,342945,072610,342945,072620,342946,072630,342946,072640,342947,072650,342947,072700,342948,072710,342948,072720,342949,072730,342949,072740,342950,072750,342951,072800,342951,072810,342952,072820,342952,072830,342953,072840,342954,072850,342955,072900,342955,072910,342956,072920,342957,072930,342958,072940,342959,072950,342960,073000,342961,073010,342962,073020,342962,073030,342963,073040,342964,073050,342965,073100,342966,073110,342967,073120,342968,073130,342969,073140,342970,073150,342971,073200,342971,073210,342972
PJCIOE2,2023-10-14 01:38:51,20231013,073220,342973,073230,342973,073240,342974,073250,342975,073300,342976,073310,342977,073320,342978,073330,342979,073340,342980,073350,342980,073400,342981,073410,342982,073420,342983,073430,342984,073440,342984,073450,342985,073500,342986,073510,342987,073520,342988,073530,342989,073540,342989,073550,342990,073600,342991,073610,342992,073620,342992,073630,342993,073640,342994,073650,342994,073700,342995,073710,342996,073720,342996,073730,342997,073740,342998,073750,342999,073800,342999,073810,343000,073820,343001,073830,343002,073840,343003,073850,343004,073900,343005,073910,343006,073920,343006,073930,343007,073940,343008,073950,343009,074000,343009,074010,343010,074020,343011,074030,343012,074040,343013,074050,343014,074100,343015,074110,343016,074120,343016,074130,343017,074140,343017,074150,343018,074200,343019
PJCIOE2,2023-10-14 01:39:03,20231013,074210,343020,074220,343020,074230,343021,074240,343022,074250,343023,074300,343023,074310,343024,074320,343024,074330,343025,074340,343026,074350,343027,074400,343027,074410,343028,074420,343029,074430,343030,074440,343030,074450,343031,074500,343032,074510,343033,074520,343033,074530,343034,074540,343034,074550,343035,074600,343036,074610,343037,074620,343038,074630,343039,074640,343039,074650,343040,074700,343041,074710,343042,074720,343043,074730,343044,074740,343045,074750,343046,074800,343047,074810,343047,074820,343048,074830,343049,074840,343050,074850,343051,074900,343051,074910,343052,074920,343052,074930,343053,074940,343053,074950,343054,075000,343055,075010,343055,075020,343056,075030,343056,075040,343057,075050,343058,075100,343059,075110,343060,075120,343061,075130,343062,075140,343063,075150,343064
PJCIOE2,2023-10-14 01:39:15,20231013,075200,343065,075210,343066,075220,343067,075230,343068,075240,343069,075250,343070,075300,343071,075310,343073,075320,343073,075330,343075,075340,343076,075350,343077,075400,343078,075410,343079,075420,343080,075430,343081,075440,343082,075450,343083,075500,343084,075510,343086,075520,343087,075530,343088,075540,343089,075550,343091,075600,343092,075610,343093,075620,343094,075630,343095,075640,343096,075650,343097,075700,343098,075710,343100,075720,343100,075730,343102,075740,343103,075750,343104,075800,343104,075810,343106,075820,343107,075830,343108,075840,343109,075850,343110,075900,343111,075910,343112,075920,343113,075930,343113,075940,343114,075950,343115,080000,343116,080010,343117,080020,343117,080030,343118,080040,343120,080050,343121,080100,343122,080110,343123,080120,343123,080130,343123,080140,343122
PJCIOE2,2023-10-14 01:39:26,20231013,080150,343123,080200,343123,080210,343124,080220,343124,080230,343124,080240,343123,080250,343122,080300,343120,080310,343120,080320,343119,080330,343118,080340,343117,080350,343116,080400,343115,080410,343115,080420,343115,080430,343115,080440,343114,080450,343114,080500,343114,080510,343114,080520,343113,080530,343113,080540,343113,080550,343113,080600,343112,080610,343112,080620,343112,080630,343111,080640,343111,080650,343111,080700,343110,080710,343110,080720,343110,080730,343110,080740,343110,080750,343111,080800,343110,080810,343111,080820,343111,080830,343111,080840,343111,080850,343112,080900,343112,080910,343112,080920,343112,080930,343113,080940,343113,080950,343114,081000,343114,081010,343115,081020,343115,081030,343116,081040,343116,081050,343117,081100,343117,081110,343118,081120,343118,081130,343118
PJCIOE2,2023-10-14 01:39:38,20231013,081140,343119,081150,343120,081200,343120,081210,343121,081220,343121,081230,343122,081240,343123,081250,343123,081300,343123,081310,343124,081320,343124,081330,343124,081340,343124,081350,343125,081400,343125,081410,343126,081420,343127,081430,343128,081440,343128,081450,343129,081500,343129,081510,343130,081520,343130,081530,343131,081540,343131,081550,343132,081600,343133,081610,343134,081620,343134,081630,343134,081640,343135,081650,343135,081700,343135,081710,343136,081720,343136,081730,343137,081740,343138,081750,343139,081800,343139,081810,343140,081820,343140,081830,343141,081840,343142,081850,343142,081900,343143,081910,343144,081920,343144,081930,343145,081940,343146,081950,343147,082000,343148,082010,343149,082020,343149,082030,343150,082040,343150,082050,343152,082100,343152,082110,343153,082120,343153
PJCIOE2,2023-10-14 01:39:49,20231013,082130,343154,082140,343154,082150,343155,082200,343156,082210,343157,082220,343157,082230,343158,082240,343159,082250,343160,082300,343160,082310,343161,082320,343161,082330,343161,082340,343162,082350,343163,082400,343163,082410,343164,082420,343164,082430,343164,082440,343165,082450,343165,082500,343166,082510,343167,082520,343167,082530,343167,082540,343168,082550,343168,082600,343168,082610,343169,082620,343169,082630,343170,082640,343170,082650,343171,082700,343171,082710,343171,082720,343171,082730,343172,082740,343172,082750,343173,082800,343173,082810,343173,082820,343174,082830,343174,082840,343175,082850,343175,082900,343175,082910,343176,082920,343176,082930,343176,082940,343176,082950,343177,083000,343177,083010,343177,083020,343177,083030,343177,083040,343177,083050,343178,083100,343178,083110,343178
PJCIOE2,2023-10-14 01:40:01,20231013,083120,343178,083130,343178,083140,343179,083150,343179,083200,343179,083210,343179,083220,343179,083230,343179,083240,343179,083250,343179,083300,343179,083310,343179,083320,343179,083330,343179,083340,343179,083350,343179,083400,343179,083410,343180,083420,343179,083430,343179,083440,343178,083450,343178,083500,343178,083510,343178,083520,343177,083530,343177,083540,343177,083550,343176,083600,343175,083610,343175,083620,343174,083630,343173,083640,343173,083650,343172,083700,343171,083710,343170,083720,343169,083730,343169,083740,343168,083750,343168,083800,343166,083810,343166,083820,343165,083830,343165,083840,343164,083850,343163,083900,343163,083910,343163,083920,343162,083930,343161,083940,343161,083950,343160,084000,343159,084010,343158,084020,343157,084030,343156,084040,343155,084050,343154,084100,343153
PJCIOE2,2023-10-14 01:40:12,20231013,084110,343152,084120,343150,084130,343149,084140,343149,084150,343148,084200,343147,084210,343147,084220,343145,084230,343145,084240,343144,084250,343143,084300,343142,084310,343142,084320,343140,084330,343140,084340,343139,084350,343138,084400,343138,084410,343137,084420,343136,084430,343136,084440,343135,084450,343134,084500,343134,084510,343133,084520,343132,084530,343132,084540,343131,084550,343130,084600,343129,084610,343128,084620,343127,084630,343126,084640,343126,084650,343127,084700,343127,084710,343127,084720,343126,084730,343126,084740,343125,084750,343125,084800,343125,084810,343124,084820,343123,084830,343122,084840,343120,084850,343120,084900,343119,084910,343118,084920,343117,084930,343117,084940,343116,084950,343116,085000,343115,085010,343115,085020,343114,085030,343115,085040,343115,085050,343115
PJCIOE2,2023-10-14 01:40:24,20231013,085100,343115,085110,343116,085120,343115,085130,343115,085140,343114,085150,343114,085200,343114,085210,343114,085220,343113,085230,343112,085240,343112,085250,343111,085300,343111,085310,343110,085320,343110,085330,343110,085340,343109,085350,343109,085400,343109,085410,343109,085420,343109,085430,343109,085440,343108,085450,343108,085500,343108,085510,343108,085520,343108,085530,343108,085540,343108,085550,343109,085600,343109,085610,343109,085620,343108,085630,343109,085640,343109,085650,343108,085700,343108,085710,343108,085720,343108,085730,343108,085740,343108,085750,343107,085800,343107,085810,343107,085820,343107,085830,343107,085840,343107,085850,343107,085900,343107,085910,343107,085920,343106,085930,343106,085940,343106,085950,343105,090000,343105,090010,343105,090020,343105,090030,343105,090040,343105
PJCIOE2,2023-10-14 01:40:35,20231013,090050,343105,090100,343105,090110,343104,090120,343103,090130,343103,090140,343103,090150,343103,090200,343103,090210,343103,090220,343102,090230,343103,090240,343102,090250,343101,090300,343100,090310,343100,090320,343099,090330,343098,090340,343097,090350,343097,090400,343097,090410,343097,090420,343097,090430,343096,090440,343095,090450,343095,090500,343093,090510,343092,090520,343091,090530,343090,090540,343089,090550,343089,090600,343088,090610,343088,090620,343086,090630,343086,090640,343085,090650,343084,090700,343084,090710,343083,090720,343082,090730,343081,090740,343080,090750,343080,090800,343078,090810,343076,090820,343075,090830,343074,090840,343073,090850,343073,090900,343072,090910,343072,090920,343073,090930,343073,090940,343070,090950,343070,091000,343069,091010,343067,091020,343065,091030,343063
PJCIOE2,2023-10-14 01:40:47,20231013,091040,343062,091050,343062,091100,343060,091110,343058,091120,343056,091130,343055,091140,343052,091150,343049,091200,343047,091210,343045,091220,343041,091230,343040,091240,343037,091250,343034,091300,343031,091310,343029,091320,343025,091330,343023,091340,343019,091350,343017,091400,343014,091410,343011,091420,343007,091430,343005,091440,343002,091450,342999,091500,342995,091510,342993,091520,342989,091530,342986,091540,342983,091550,342980,091600,342976,091610,342973,091620,342970,091630,342968,091640,342965,091650,342962,091700,342959,091710,342957,091720,342954,091730,342952,091740,342948,091750,342946,091800,342944,091810,342941,091820,342938,091830,342936,091840,342934,091850,342932,091900,342930,091910,342928,091920,342925,091930,342923,091940,342921,091950,342919,092000,342918,092010,342916,092020,342913
PJCIOE2,2023-10-14 01:40:58,20231013,092030,342912,092040,342910,092050,342908,092100,342906,092110,342904,092120,342902,092130,342900,092140,342898,092150,342896,092200,342894,092210,342893,092220,342890,092230,342889,092240,342887,092250,342886,092300,342884,092310,342883,092320,342881,092330,342879,092340,342878,092350,342877,092400,342875,092410,342874,092420,342872,092430,342871,092440,342870,092450,342870,092500,342869,092510,342868,092520,342867,092530,342866,092540,342865,092550,342865,092600,342864,092610,342863,092620,342862,092630,342862,092640,342861,092650,342861,092700,342860,092710,342860,092720,342858,092730,342858,092740,342857,092750,342857,092800,342856,092810,342856,092820,342855,092830,342855,092840,342855,092850,342855,092900,342854,092910,342854,092920,342854,092930,342853,092940,342853,092950,342853,093000,342853,093010,342853
PJCIOE2,2023-10-14 01:41:10,20231013,093020,342853,093030,342853,093040,342853,093050,342854,093100,342855,093110,342856,093120,342857,093130,342858,093140,342859,093150,342861,093200,342862,093210,342863,093220,342863,093230,342863,093240,342864,093250,342864,093300,342865,093310,342866,093320,342866,093330,342866,093340,342866,093350,342867,093400,342868,093410,342869,093420,342870,093430,342871,093440,342872,093450,342873,093500,342874,093510,342876,093520,342877,093530,342878,093540,342879,093550,342880,093600,342881,093610,342882,093620,342883,093630,342884,093640,342885,093650,342886,093700,342887,093710,342889,093720,342890,093730,342890,093740,342891,093750,342892,093800,342893,093810,342894,093820,342894,093830,342895,093840,342895,093850,342896,093900,342896,093910,342897,093920,342897,093930,342897,093940,342898,093950,342898,094000,342899
PJCIOE2,2023-10-14 01:41:21,20231013,094010,342899,094020,342899,094030,342900,094040,342900,094050,342901,094100,342901,094110,342902,094120,342902,094130,342903,094140,342903,094150,342904,094200,342904,094210,342905,094220,342905,094230,342905,094240,342906,094250,342906,094300,342906,094310,342906,094320,342906,094330,342907,094340,342906,094350,342907,094400,342907,094410,342907,094420,342907,094430,342908,094440,342908,094450,342908,094500,342908,094510,342908,094520,342907,094530,342907,094540,342907,094550,342908,094600,342907,094610,342908,094620,342908,094630,342909,094640,342908,094650,342908,094700,342908,094710,342909,094720,342909,094730,342909,094740,342909,094750,342911,094800,342911,094810,342911,094820,342912,094830,342912,094840,342912,094850,342913,094900,342913,094910,342914,094920,342914,094930,342915,094940,342916,094950,342917
PJCIOE2,2023-10-14 01:41:33,20231013,095000,342917,095010,342918,095020,342918,095030,342918,095040,342919,095050,342920,095100,342921,095110,342921,095120,342921,095130,342922,095140,342922,095150,342923,095200,342923,095210,342924,095220,342924,095230,342924,095240,342925,095250,342925,095300,342926,095310,342926,095320,342926,095330,342927,095340,342927,095350,342928,095400,342927,095410,342928,095420,342928,095430,342929,095440,342929,095450,342930,095500,342931,095510,342931,095520,342931,095530,342931,095540,342931,095550,342931,095600,342932,095610,342932,095620,342932,095630,342932,095640,342933,095650,342933,095700,342933,095710,342934,095720,342933,095730,342934,095740,342935,095750,342935,095800,342936,095810,342936,095820,342936,095830,342937,095840,342937,095850,342938,095900,342938,095910,342939,095920,342939,095930,342939,095940,342939
PJCIOE2,2023-10-14 01:41:44,20231013,095950,342940,100000,342940,100010,342941,100020,342941,100030,342941,100040,342941,100050,342942,100100,342942,100110,342943,100120,342943,100130,342944,100140,342944,100150,342944,100200,342944,100210,342945,100220,342945,100230,342945,100240,342945,100250,342946,100300,342947,100310,342947,100320,342947,100330,342948,100340,342948,100350,342948,100400,342949,100410,342949,100420,342950,100430,342951,100440,342951,100450,342951,100500,342951,100510,342952,100520,342951,100530,342952,100540,342952,100550,342952,100600,342952,100610,342952,100620,342952,100630,342952,100640,342952,100650,342952,100700,342953,100710,342953,100720,342953,100730,342953,100740,342953,100750,342954,100800,342954,100810,342955,100820,342955,100830,342956,100840,342956,100850,342957,100900,342957,100910,342957,100920,342958,100930,342958
PJCIOE2,2023-10-14 01:41:56,20231013,100940,342958,100950,342959,101000,342959,101010,342958,101020,342958,101030,342958,101040,342959,101050,342959,101100,342960,101110,342960,101120,342959,101130,342959,101140,342959,101150,342959,101200,342959,101210,342959,101220,342958,101230,342958,101240,342958,101250,342958,101300,342957,101310,342957,101320,342956,101330,342956,101340,342956,101350,342956,101400,342955,101410,342955,101420,342955,101430,342956,101440,342955,101450,342956,101500,342956,101510,342956,101520,342956,101530,342956,101540,342955,101550,342956,101600,342955,101610,342955,101620,342955,101630,342954,101640,342954,101650,342954,101700,342954,101710,342955,101720,342954,101730,342955,101740,342955,101750,342957,101800,342956,101810,342957,101820,342958,101830,342957,101840,342957,101850,342957,101900,342958,101910,342958,101920,342958
PJCIOE2,2023-10-14 01:42:07,20231013,101930,342958,101940,342958,101950,342958,102000,342958,102010,342959,102020,342959,102030,342959,102040,342960,102050,342961,102100,342960,102110,342961,102120,342961,102130,342962,102140,342962,102150,342963,102200,342963,102210,342964,102220,342964,102230,342964,102240,342964,102250,342964,102300,342964,102310,342963,102320,342962,102330,342963,102340,342963,102350,342963,102400,342963,102410,342963,102420,342963,102430,342964,102440,342963,102450,342963,102500,342963,102510,342963,102520,342963,102530,342964,102540,342967,102550,342968,102600,342967,102610,342966,102620,342964,102630,342963,102640,342963,102650,342963,102700,342964,102710,342964,102720,342964,102730,342965,102740,342965,102750,342966,102800,342967,102810,342968,102820,342969,102830,342970,102840,342971,102850,342972,102900,342973,102910,342974
PJCIOE2,2023-10-14 01:42:19,20231013,102920,342975,102930,342975,102940,342976,102950,342976,103000,342977,103010,342977,103020,342977,103030,342978,103040,342977,103050,342978,103100,342977,103110,342977,103120,342977,103130,342978,103140,342978,103150,342978,103200,342978,103210,342978,103220,342977,103230,342977,103240,342977,103250,342977,103300,342976,103310,342976,103320,342976,103330,342977,103340,342976,103350,342976,103400,342977,103410,342976,103420,342976,103430,342976,103440,342976,103450,342976,103500,342976,103510,342978,103520,342977,103530,342976,103540,342977,103550,342975,103600,342974,103610,342974,103620,342974,103630,342974,103640,342974,103650,342975,103700,342975,103710,342975,103720,342975,103730,342975,103740,342975,103750,342976,103800,342976,103810,342976,103820,342976,103830,342976,103840,342976,103850,342977,103900,342977
PJCIOE2,2023-10-14 01:42:31,20231013,103910,342978,103920,342978,103930,342977,103940,342977,103950,342977,104000,342978,104010,342977,104020,342976,104030,342977,104040,342977,104050,342977,104100,342977,104110,342978,104120,342978,104130,342979,104140,342980,104150,342979,104200,342977,104210,342977,104220,342977,104230,342977,104240,342977,104250,342978,104300,342979,104310,342979,104320,342980,104330,342977,104340,342976,104350,342978,104400,342978,104410,342980,104420,342981,104430,342981,104440,342980,104450,342979,104500,342979,104510,342978,104520,342977,104530,342977,104540,342977,104550,342976,104600,342977,104610,342977,104620,342977,104630,342977,104640,342977,104650,342978,104700,342979,104710,342979,104720,342979,104730,342979,104740,342979,104750,342978,104800,342978,104810,342979,104820,342979,104830,342979,104840,342980,104850,342980
PJCIOE2,2023-10-14 01:42:42,20231013,104900,342980,104910,342980,104920,342980,104930,342979,104940,342979,104950,342980,105000,342979,105010,342979,105020,342979,105030,342979,105040,342979,105050,342979,105100,342978,105110,342978,105120,342978,105130,342977,105140,342977,105150,342977,105200,342977,105210,342977,105220,342976,105230,342976,105240,342977,105250,342977,105300,342976,105310,342977,105320,342976,105330,342977,105340,342976,105350,342977,105400,342976,105410,342976,105420,342976,105430,342976,105440,342976,105450,342976,105500,342975,105510,342976,105520,342976,105530,342976,105540,342976,105550,342976,105600,342976,105610,342976,105620,342975,105630,342976,105640,342975,105650,342975,105700,342976,105710,342976,105720,342975,105730,342976,105740,342976,105750,342976,105800,342976,105810,342976,105820,342976,105830,342976,105840,342976
PJCIOE2,2023-10-14 01:42:54,20231013,105850,342976,105900,342976,105910,342976,105920,342976,105930,342976,105940,342977,105950,342977,110000,342978,110010,342978,110020,342977,110030,342977,110040,342976,110050,342975,110100,342975,110110,342976,110120,342975,110130,342975,110140,342975,110150,342975,110200,342975,110210,342974,110220,342974,110230,342974,110240,342974,110250,342975,110300,342975,110310,342975,110320,342974,110330,342975,110340,342975,110350,342974,110400,342973,110410,342974,110420,342974,110430,342974,110440,342973,110450,342974,110500,342973,110510,342974,110520,342973,110530,342973,110540,342972,110550,342972,110600,342972,110610,342971,110620,342971,110630,342971,110640,342971,110650,342971,110700,342971,110710,342971,110720,342971,110730,342970,110740,342970,110750,342971,110800,342971,110810,342971,110820,342971,110830,342970
PJCIOE2,2023-10-14 01:43:05,20231013,110840,342972,110850,342972,110900,342972,110910,342972,110920,342972,110930,342972,110940,342972,110950,342972,111000,342972,111010,342972,111020,342972,111030,342973,111040,342972,111050,342972,111100,342973,111110,342973,111120,342973,111130,342974,111140,342974,111150,342974,111200,342974,111210,342974,111220,342975,111230,342974,111240,342974,111250,342975,111300,342975,111310,342975,111320,342975,111330,342974,111340,342974,111350,342974,111400,342974,111410,342974,111420,342973,111430,342973,111440,342973,111450,342973,111500,342973,111510,342972,111520,342972,111530,342972,111540,342972,111550,342972,111600,342972,111610,342972,111620,342972,111630,342972,111640,342972,111650,342972,111700,342972,111710,342972,111720,342971,111730,342972,111740,342972,111750,342972,111800,342971,111810,342971,111820,342971
PJCIOE2,2023-10-14 01:43:17,20231013,111830,342971,111840,342971,111850,342971,111900,342971,111910,342971,111920,342971,111930,342971,111940,342971,111950,342971,112000,342970,112010,342970,112020,342969,112030,342969,112040,342969,112050,342969,112100,342969,112110,342968,112120,342967,112130,342967,112140,342967,112150,342968,112200,342968,112210,342968,112220,342967,112230,342967,112240,342967,112250,342967,112300,342967,112310,342967,112320,342967,112330,342967,112340,342967,112350,342967,112400,342967,112410,342967,112420,342967,112430,342967,112440,342967,112450,342966,112500,342966,112510,342966,112520,342966,112530,342966,112540,342966,112550,342966,112600,342966,112610,342966,112620,342966,112630,342967,112640,342967,112650,342968,112700,342968,112710,342967,112720,342966,112730,342966,112740,342966,112750,342968,112800,342968,112810,342969
PJCIOE2,2023-10-14 01:43:28,20231013,112820,342968,112830,342967,112840,342966,112850,342967,112900,342967,112910,342967,112920,342967,112930,342968,112940,342969,112950,342969,113000,342969,113010,342969,113020,342968,113030,342969,113040,342969,113050,342970,113100,342971,113110,342971,113120,342971,113130,342970,113140,342969,113150,342969,113200,342969,113210,342967,113220,342966,113230,342965,113240,342964,113250,342964,113300,342965,113310,342965,113320,342964,113330,342963,113340,342962,113350,342962,113400,342961,113410,342961,113420,342959,113430,342959,113440,342958,113450,342958,113500,342957,113510,342956,113520,342956,113530,342955,113540,342954,113550,342954,113600,342953,113610,342953,113620,342952,113630,342952,113640,342952,113650,342951,113700,342951,113710,342951,113720,342951,113730,342950,113740,342950,113750,342949,113800,342949
PJCIOE2,2023-10-14 01:43:40,20231013,113810,342949,113820,342948,113830,342948,113840,342948,113850,342947,113900,342947,113910,342947,113920,342947,113930,342947,113940,342947,113950,342947,114000,342947,114010,342947,114020,342947,114030,342947,114040,342947,114050,342947,114100,342946,114110,342946,114120,342946,114130,342946,114140,342946,114150,342947,114200,342946,114210,342947,114220,342947,114230,342947,114240,342947,114250,342947,114300,342947,114310,342948,114320,342948,114330,342948,114340,342948,114350,342949,114400,342948,114410,342948,114420,342947,114430,342948,114440,342948,114450,342948,114500,342949,114510,342949,114520,342949,114530,342949,114540,342949,114550,342950,114600,342950,114610,342950,114620,342950,114630,342950,114640,342950,114650,342950,114700,342949,114710,342949,114720,342949,114730,342949,114740,342949,114750,342950
PJCIOE2,2023-10-14 01:43:51,20231013,114800,342949,114810,342950,114820,342950,114830,342950,114840,342950,114850,342950,114900,342949,114910,342950,114920,342949,114930,342950,114940,342949,114950,342950,115000,342949,115010,342949,115020,342949,115030,342949,115040,342948,115050,342948,115100,342948,115110,342948,115120,342948,115130,342947,115140,342947,115150,342947,115200,342947,115210,342947,115220,342946,115230,342946,115240,342945,115250,342945,115300,342945,115310,342946,115320,342946,115330,342945,115340,342945,115350,342945,115400,342944,115410,342944,115420,342943,115430,342944,115440,342943,115450,342943,115500,342943,115510,342943,115520,342943,115530,342943,115540,342942,115550,342943,115600,342943,115610,342944,115620,342944,115630,342944,115640,342945,115650,342945,115700,342945,115710,342945,115720,342945,115730,342945,115740,342945
PJCIOE2,2023-10-14 01:44:03,20231013,115750,342946,115800,342946,115810,342946,115820,342945,115830,342945,115840,342945,115850,342945,115900,342945,115910,342945,115920,342945,115930,342945,115940,342945,115950,342945,120000,342945,120010,342945,120020,342945,120030,342945,120040,342945,120050,342945,120100,342945,120110,342945,120120,342945,120130,342945,120140,342945,120150,342945,120200,342945,120210,342946,120220,342945,120230,342945,120240,342945,120250,342945,120300,342945,120310,342944,120320,342944,120330,342944,120340,342944,120350,342944,120400,342944,120410,342944,120420,342943,120430,342944,120440,342944,120450,342944,120500,342943,120510,342943,120520,342942,120530,342942,120540,342941,120550,342942,120600,342942,120610,342943,120620,342942,120630,342943,120640,342943,120650,342942,120700,342942,120710,342942,120720,342942,120730,342942
PJCIOE2,2023-10-14 01:44:14,20231013,120740,342941,120750,342941,120800,342942,120810,342942,120820,342942,120830,342942,120840,342942,120850,342942,120900,342943,120910,342944,120920,342944,120930,342944,120940,342944,120950,342944,121000,342944,121010,342943,121020,342942,121030,342942,121040,342942,121050,342942,121100,342941,121110,342940,121120,342940,121130,342939,121140,342938,121150,342938,121200,342937,121210,342937,121220,342936,121230,342937,121240,342936,121250,342935,121300,342935,121310,342935,121320,342933,121330,342933,121340,342932,121350,342933,121400,342932,121410,342932,121420,342932,121430,342932,121440,342931,121450,342931,121500,342931,121510,342931,121520,342930,121530,342929,121540,342929,121550,342929,121600,342928,121610,342928,121620,342927,121630,342928,121640,342927,121650,342927,121700,342927,121710,342926,121720,342926
PJCIOE2,2023-10-14 01:44:26,20231013,121730,342925,121740,342924,121750,342924,121800,342924,121810,342924,121820,342923,121830,342923,121840,342923,121850,342923,121900,342923,121910,342923,121920,342923,121930,342923,121940,342923,121950,342923,122000,342923,122010,342923,122020,342922,122030,342922,122040,342923,122050,342923,122100,342923,122110,342922,122120,342921,122130,342921,122140,342921,122150,342921,122200,342920,122210,342920,122220,342920,122230,342920,122240,342920,122250,342919,122300,342918,122310,342917,122320,342916,122330,342916,122340,342915,122350,342916,122400,342915,122410,342915,122420,342915,122430,342915,122440,342914,122450,342915,122500,342914,122510,342914,122520,342913,122530,342914,122540,342913,122550,342914,122600,342913,122610,342914,122620,342914,122630,342913,122640,342913,122650,342913,122700,342913,122710,342913
PJCIOE2,2023-10-14 01:44:37,20231013,122720,342913,122730,342912,122740,342911,122750,342910,122800,342910,122810,342909,122820,342908,122830,342908,122840,342908,122850,342908,122900,342907,122910,342907,122920,342906,122930,342906,122940,342905,122950,342906,123000,342905,123010,342905,123020,342905,123030,342906,123040,342905,123050,342905,123100,342905,123110,342905,123120,342905,123130,342905,123140,342905,123150,342905,123200,342904,123210,342904,123220,342905,123230,342904,123240,342904,123250,342904,123300,342903,123310,342903,123320,342902,123330,342903,123340,342904,123350,342904,123400,342904,123410,342904,123420,342904,123430,342904,123440,342904,123450,342905,123500,342906,123510,342906,123520,342906,123530,342906,123540,342906,123550,342905,123600,342904,123610,342904,123620,342903,123630,342904,123640,342905,123650,342906,123700,342906
PJCIOE2,2023-10-14 01:44:49,20231013,123710,342906,123720,342905,123730,342903,123740,342902,123750,342901,123800,342901,123810,342901,123820,342901,123830,342900,123840,342899,123850,342899,123900,342898,123910,342897,123920,342895,123930,342895,123940,342894,123950,342893,124000,342892,124010,342893,124020,342892,124030,342892,124040,342891,124050,342890,124100,342889,124110,342888,124120,342887,124130,342886,124140,342885,124150,342884,124200,342883,124210,342883,124220,342882,124230,342881,124240,342880,124250,342881,124300,342880,124310,342879,124320,342877,124330,342876,124340,342875,124350,342874,124400,342872,124410,342871,124420,342870,124430,342869,124440,342869,124450,342868,124500,342868,124510,342868,124520,342867,124530,342866,124540,342866,124550,342866,124600,342866,124610,342865,124620,342863,124630,342861,124640,342859,124650,342859
PJCIOE2,2023-10-14 01:45:00,20231013,124700,342858,124710,342859,124720,342859,124730,342859,124740,342859,124750,342858,124800,342857,124810,342857,124820,342857,124830,342856,124840,342855,124850,342855,124900,342855,124910,342854,124920,342854,124930,342853,124940,342853,124950,342853,125000,342853,125010,342854,125020,342854,125030,342853,125040,342854,125050,342854,125100,342853,125110,342853,125120,342853,125130,342852,125140,342852,125150,342852,125200,342851,125210,342852,125220,342850,125230,342850,125240,342848,125250,342847,125300,342846,125310,342847,125320,342848,125330,342849,125340,342849,125350,342848,125400,342847,125410,342846,125420,342843,125430,342843,125440,342844,125450,342842,125500,342841,125510,342840,125520,342837,125530,342837,125540,342835,125550,342836,125600,342834,125610,342833,125620,342833,125630,342833,125640,342833
PJCIOE2,2023-10-14 01:45:12,20231013,125650,342832,125700,342832,125710,342832,125720,342831,125730,342830,125740,342829,125750,342830,125800,342830,125810,342830,125820,342828,125830,342826,125840,342824,125850,342826,125900,342827,125910,342829,125920,342828,125930,342827,125940,342825,125950,342821,130000,342819,130010,342819,130020,342818,130030,342818,130040,342818,130050,342816,130100,342814,130110,342813,130120,342810,130130,342809,130140,342810,130150,342808,130200,342807,130210,342805,130220,342803,130230,342802,130240,342801,130250,342801,130300,342801,130310,342800,130320,342799,130330,342798,130340,342797,130350,342797,130400,342796,130410,342796,130420,342795,130430,342795,130440,342794,130450,342794,130500,342793,130510,342793,130520,342793,130530,342794,130540,342793,130550,342793,130600,342792,130610,342791,130620,342790,130630,342791
PJCIOE2,2023-10-14 01:45:23,20231013,130640,342791,130650,342792,130700,342791,130710,342791,130720,342789,130730,342788,130740,342788,130750,342787,130800,342787,130810,342787,130820,342786,130830,342784,130840,342784,130850,342783,130900,342782,130910,342782,130920,342781,130930,342780,130940,342779,130950,342778,131000,342777,131010,342776,131020,342775,131030,342774,131040,342774,131050,342773,131100,342772,131110,342772,131120,342771,131130,342770,131140,342769,131150,342769,131200,342770,131210,342770,131220,342768,131230,342770,131240,342767,131250,342767,131300,342766,131310,342765,131320,342765,131330,342765,131340,342766,131350,342768,131400,342769,131410,342770,131420,342769,131430,342769,131440,342768,131450,342769,131500,342770,131510,342771,131520,342772,131530,342773,131540,342772,131550,342772,131600,342772,131610,342772,131620,342773
PJCIOE2,2023-10-14 01:45:35,20231013,131630,342774,131640,342775,131650,342776,131700,342776,131710,342775,131720,342775,131730,342774,131740,342774,131750,342774,131800,342774,131810,342773,131820,342772,131830,342771,131840,342770,131850,342771,131900,342770,131910,342769,131920,342769,131930,342769,131940,342768,131950,342768,132000,342767,132010,342767,132020,342768,132030,342767,132040,342767,132050,342766,132100,342766,132110,342765,132120,342764,132130,342764,132140,342763,132150,342764,132200,342764,132210,342765,132220,342764,132230,342764,132240,342764,132250,342764,132300,342764,132310,342764,132320,342763,132330,342762,132340,342761,132350,342760,132400,342760,132410,342759,132420,342760,132430,342760,132440,342759,132450,342759,132500,342759,132510,342758,132520,342758,132530,342759,132540,342759,132550,342758,132600,342757,132610,342755
PJCIOE2,2023-10-14 01:45:47,20231013,132620,342755,132630,342755,132640,342754,132650,342754,132700,342754,132710,342754,132720,342754,132730,342753,132740,342752,132750,342751,132800,342749,132810,342748,132820,342747,132830,342747,132840,342746,132850,342745,132900,342744,132910,342743,132920,342743,132930,342743,132940,342743,132950,342742,133000,342741,133010,342740,133020,342739,133030,342739,133040,342738,133050,342738,133100,342738,133110,342737,133120,342737,133130,342737,133140,342736,133150,342736,133200,342735,133210,342735,133220,342735,133230,342735,133240,342735,133250,342735,133300,342734,133310,342735,133320,342734,133330,342735,133340,342734,133350,342734,133400,342734,133410,342734,133420,342734,133430,342734,133440,342734,133450,342734,133500,342734,133510,342734,133520,342734,133530,342734,133540,342734,133550,342733,133600,342733
PJCIOE2,2023-10-14 01:45:58,20231013,133610,342733,133620,342732,133630,342732,133640,342732,133650,342733,133700,342732,133710,342733,133720,342732,133730,342732,133740,342732,133750,342732,133800,342732,133810,342732,133820,342731,133830,342731,133840,342731,133850,342731,133900,342731,133910,342731,133920,342730,133930,342731,133940,342730,133950,342731,134000,342730,134010,342730,134020,342730,134030,342729,134040,342729,134050,342728,134100,342729,134110,342729,134120,342729,134130,342729,134140,342729,134150,342728,134200,342728,134210,342728,134220,342727,134230,342726,134240,342726,134250,342727,134300,342728,134310,342727,134320,342727,134330,342726,134340,342726,134350,342726,134400,342725,134410,342724,134420,342725,134430,342725,134440,342725,134450,342725,134500,342724,134510,342725,134520,342724,134530,342723,134540,342723,134550,342723
PJCIOE2,2023-10-14 01:46:10,20231013,134600,342723,134610,342723,134620,342722,134630,342721,134640,342721,134650,342721,134700,342721,134710,342721,134720,342720,134730,342720,134740,342719,134750,342719,134800,342719,134810,342719,134820,342719,134830,342719,134840,342718,134850,342717,134900,342717,134910,342716,134920,342716,134930,342716,134940,342715,134950,342715,135000,342715,135010,342715,135020,342714,135030,342714,135040,342713,135050,342713,135100,342713,135110,342713,135120,342712,135130,342711,135140,342711,135150,342710,135200,342710,135210,342710,135220,342708,135230,342708,135240,342708,135250,342708,135300,342708,135310,342706,135320,342706,135330,342706,135340,342705,135350,342705,135400,342705,135410,342705,135420,342704,135430,342704,135440,342704,135450,342704,135500,342704,135510,342704,135520,342704,135530,342704,135540,342704
PJCIOE2,2023-10-14 01:46:21,20231013,135550,342704,135600,342703,135610,342703,135620,342703,135630,342703,135640,342703,135650,342703,135700,342702,135710,342702,135720,342702,135730,342702,135740,342701,135750,342701,135800,342701,135810,342701,135820,342700,135830,342700,135840,342700,135850,342700,135900,342699,135910,342699,135920,342699,135930,342698,135940,342698,135950,342698,140000,342698,140010,342698,140020,342698,140030,342698,140040,342698,140050,342698,140100,342698,140110,342698,140120,342697,140130,342698,140140,342698,140150,342698,140200,342698,140210,342698,140220,342697,140230,342697,140240,342697,140250,342697,140300,342697,140310,342697,140320,342696,140330,342696,140340,342696,140350,342695,140400,342695,140410,342695,140420,342695,140430,342693,140440,342693,140450,342693,140500,342692,140510,342692,140520,342691,140530,342690
PJCIOE2,2023-10-14 01:46:33,20231013,140540,342690,140550,342690,140600,342689,140610,342688,140620,342687,140630,342687,140640,342687,140650,342687,140700,342686,140710,342685,140720,342684,140730,342684,140740,342683,140750,342683,140800,342683,140810,342683,140820,342682,140830,342681,140840,342680,140850,342681,140900,342680,140910,342680,140920,342679,140930,342679,140940,342678,140950,342678,141000,342678,141010,342678,141020,342677,141030,342677,141040,342677,141050,342677,141100,342676,141110,342676,141120,342676,141130,342676,141140,342675,141150,342675,141200,342675,141210,342674,141220,342673,141230,342673,141240,342673,141250,342672,141300,342672,141310,342671,141320,342670,141330,342670,141340,342669,141350,342669,141400,342668,141410,342667,141420,342667,141430,342666,141440,342665,141450,342664,141500,342663,141510,342662,141520,342661
PJCIOE2,2023-10-14 01:46:44,20231013,141530,342660,141540,342659,141550,342659,141600,342657,141610,342657,141620,342655,141630,342655,141640,342654,141650,342653,141700,342652,141710,342651,141720,342650,141730,342649,141740,342648,141750,342647,141800,342646,141810,342645,141820,342644,141830,342644,141840,342643,141850,342644,141900,342642,141910,342641,141920,342641,141930,342639,141940,342638,141950,342639,142000,342636,142010,342637,142020,342635,142030,342634,142040,342634,142050,342634,142100,342632,142110,342633,142120,342630,142130,342631,142140,342630,142150,342628,142200,342629,142210,342628,142220,342626,142230,342627,142240,342626,142250,342624,142300,342624,142310,342624,142320,342624,142330,342622,142340,342622,142350,342622,142400,342621,142410,342620,142420,342619,142430,342619,142440,342619,142450,342618,142500,342618,142510,342618
PJCIOE2,2023-10-14 01:46:56,20231013,142520,342616,142530,342616,142540,342616,142550,342615,142600,342615,142610,342614,142620,342614,142630,342613,142640,342613,142650,342612,142700,342613,142710,342611,142720,342611,142730,342611,142740,342610,142750,342610,142800,342609,142810,342609,142820,342607,142830,342608,142840,342607,142850,342607,142900,342606,142910,342607,142920,342604,142930,342604,142940,342604,142950,342602,143000,342605,143010,342601,143020,342602,143030,342601,143040,342600,143050,342599,143100,342599,143110,342598,143120,342598,143130,342598,143140,342597,143150,342595,143200,342597,143210,342596,143220,342596,143230,342595,143240,342594,143250,342593,143300,342594,143310,342593,143320,342592,143330,342592,143340,342592,143350,342591,143400,342591,143410,342590,143420,342590,143430,342590,143440,342589,143450,342588,143500,342588
PJCIOE2,2023-10-14 01:47:07,20231013,143510,342588,143520,342588,143530,342587,143540,342586,143550,342586,143600,342585,143610,342585,143620,342584,143630,342585,143640,342583,143650,342584,143700,342583,143710,342582,143720,342583,143730,342582,143740,342581,143750,342582,143800,342581,143810,342582,143820,342580,143830,342580,143840,342581,143850,342579,143900,342579,143910,342579,143920,342577,143930,342578,143940,342577,143950,342577,144000,342576,144010,342576,144020,342575,144030,342574,144040,342574,144050,342574,144100,342573,144110,342573,144120,342571,144130,342571,144140,342570,144150,342571,144200,342569,144210,342570,144220,342568,144230,342568,144240,342566,144250,342568,144300,342567,144310,342566,144320,342565,144330,342563,144340,342564,144350,342563,144400,342564,144410,342562,144420,342561,144430,342561,144440,342559,144450,342560
PJCIOE2,2023-10-14 01:47:19,20231013,144500,342559,144510,342559,144520,342557,144530,342557,144540,342557,144550,342556,144600,342556,144610,342556,144620,342555,144630,342554,144640,342554,144650,342554,144700,342553,144710,342553,144720,342551,144730,342550,144740,342551,144750,342549,144800,342549,144810,342548,144820,342547,144830,342547,144840,342546,144850,342545,144900,342544,144910,342544,144920,342542,144930,342542,144940,342542,144950,342541,145000,342540,145010,342540,145020,342538,145030,342539,145040,342537,145050,342537,145100,342537,145110,342536,145120,342535,145130,342534,145140,342535,145150,342535,145200,342533,145210,342534,145220,342532,145230,342533,145240,342532,145250,342533,145300,342532,145310,342532,145320,342532,145330,342531,145340,342532,145350,342532,145400,342531,145410,342532,145420,342531,145430,342531,145440,342532
PJCIOE2,2023-10-14 01:47:30,20231013,145450,342531,145500,342530,145510,342532,145520,342530,145530,342531,145540,342530,145550,342532,145600,342531,145610,342531,145620,342531,145630,342531,145640,342531,145650,342530,145700,342530,145710,342531,145720,342529,145730,342531,145740,342529,145750,342530,145800,342529,145810,342529,145820,342528,145830,342526,145840,342527,145850,342526,145900,342526,145910,342525,145920,342524,145930,342524,145940,342522,145950,342522,150000,342522,150010,342521,150020,342520,150030,342519,150040,342518,150050,342518,150100,342516,150110,342516,150120,342514,150130,342514,150140,342513,150150,342512,150200,342512,150210,342512,150220,342510,150230,342510,150240,342508,150250,342509,150300,342508,150310,342508,150320,342507,150330,342506,150340,342506,150350,342507,150400,342506,150410,342505,150420,342505,150430,342504
PJCIOE2,2023-10-14 01:47:42,20231013,150440,342505,150450,342505,150500,342504,150510,342504,150520,342504,150530,342504,150540,342503,150550,342503,150600,342502,150610,342503,150620,342502,150630,342503,150640,342502,150650,342502,150700,342503,150710,342501,150720,342502,150730,342502,150740,342501,150750,342502,150800,342502,150810,342502,150820,342501,150830,342501,150840,342502,150850,342502,150900,342502,150910,342502,150920,342501,150930,342501,150940,342501,150950,342501,151000,342501,151010,342502,151020,342502,151030,342502,151040,342502,151050,342501,151100,342501,151110,342500,151120,342501,151130,342499,151140,342500,151150,342499,151200,342499,151210,342499,151220,342498,151230,342498,151240,342497,151250,342496,151300,342497,151310,342495,151320,342496,151330,342495,151340,342495,151350,342496,151400,342494,151410,342492,151420,342491
PJCIOE2,2023-10-14 01:47:53,20231013,151430,342494,151440,342491,151450,342492,151500,342491,151510,342489,151520,342491,151530,342490,151540,342490,151550,342488,151600,342487,151610,342487,151620,342487,151630,342487,151640,342487,151650,342488,151700,342486,151710,342487,151720,342486,151730,342486,151740,342486,151750,342486,151800,342485,151810,342485,151820,342485,151830,342486,151840,342485,151850,342485,151900,342484,151910,342483,151920,342484,151930,342482,151940,342483,151950,342483,152000,342481,152010,342480,152020,342479,152030,342479,152040,342480,152050,342478,152100,342477,152110,342476,152120,342475,152130,342474,152140,342473,152150,342474,152200,342473,152210,342472,152220,342470,152230,342470,152240,342470,152250,342468,152300,342467,152310,342467,152320,342465,152330,342465,152340,342464,152350,342464,152400,342464,152410,342463
PJCIOE2,2023-10-14 01:48:05,20231013,152420,342461,152430,342462,152440,342461,152450,342461,152500,342462,152510,342459,152520,342460,152530,342459,152540,342459,152550,342459,152600,342459,152610,342459,152620,342458,152630,342458,152640,342458,152650,342458,152700,342458,152710,342458,152720,342457,152730,342457,152740,342457,152750,342457,152800,342457,152810,342456,152820,342456,152830,342456,152840,342456,152850,342456,152900,342456,152910,342456,152920,342455,152930,342456,152940,342455,152950,342455,153000,342455,153010,342455,153020,342454,153030,342455,153040,342453,153050,342453,153100,342453,153110,342453,153120,342453,153130,342452,153140,342452,153150,342452,153200,342451,153210,342451,153220,342450,153230,342450,153240,342449,153250,342449,153300,342448,153310,342448,153320,342447,153330,342447,153340,342446,153350,342446,153400,342445
PJCIOE2,2023-10-14 01:48:16,20231013,153410,342445,153420,342444,153430,342445,153440,342444,153450,342444,153500,342444,153510,342443,153520,342443,153530,342443,153540,342443,153550,342443,153600,342443,153610,342443,153620,342443,153630,342443,153640,342443,153650,342443,153700,342443,153710,342443,153720,342443,153730,342443,153740,342443,153750,342443,153800,342443,153810,342444,153820,342443,153830,342444,153840,342444,153850,342444,153900,342444,153910,342444,153920,342444,153930,342445,153940,342445,153950,342445,154000,342446,154010,342446,154020,342445,154030,342446,154040,342446,154050,342447,154100,342446,154110,342447,154120,342447,154130,342447,154140,342447,154150,342448,154200,342448,154210,342448,154220,342448,154230,342448,154240,342447,154250,342447,154300,342448,154310,342447,154320,342448,154330,342448,154340,342448,154350,342448
PJCIOE2,2023-10-14 01:48:28,20231013,154400,342449,154410,342449,154420,342449,154430,342450,154440,342451,154450,342450,154500,342452,154510,342453,154520,342452,154530,342454,154540,342454,154550,342454,154600,342455,154610,342455,154620,342456,154630,342458,154640,342458,154650,342460,154700,342461,154710,342462,154720,342463,154730,342464,154740,342465,154750,342467,154800,342468,154810,342469,154820,342469,154830,342471,154840,342471,154850,342473,154900,342474,154910,342476,154920,342476,154930,342477,154940,342479,154950,342481,155000,342481,155010,342482,155020,342484,155030,342486,155040,342486,155050,342487,155100,342488,155110,342489,155120,342490,155130,342491,155140,342492,155150,342493,155200,342494,155210,342494,155220,342493,155230,342494,155240,342494,155250,342494,155300,342494,155310,342494,155320,342494,155330,342493,155340,342492
PJCIOE2,2023-10-14 01:48:39,20231013,155350,342492,155400,342491,155410,342491,155420,342491,155430,342490,155440,342489,155450,342489,155500,342488,155510,342488,155520,342487,155530,342487,155540,342487,155550,342487,155600,342487,155610,342487,155620,342487,155630,342488,155640,342487,155650,342488,155700,342488,155710,342488,155720,342488,155730,342488,155740,342489,155750,342489,155800,342490,155810,342490,155820,342489,155830,342490,155840,342490,155850,342493,155900,342492,155910,342495,155920,342495,155930,342495,155940,342496,155950,342496,160000,342497,160010,342498,160020,342498,160030,342499,160040,342499,160050,342499,160100,342500,160110,342501,160120,342502,160130,342504,160140,342504,160150,342506,160200,342506,160210,342508,160220,342509,160230,342510,160240,342511,160250,342512,160300,342513,160310,342515,160320,342515,160330,342518
PJCIOE2,2023-10-14 01:48:51,20231013,160340,342520,160350,342521,160400,342522,160410,342524,160420,342525,160430,342525,160440,342526,160450,342527,160500,342527,160510,342529,160520,342529,160530,342530,160540,342531,160550,342531,160600,342532,160610,342532,160620,342532,160630,342533,160640,342533,160650,342533,160700,342532,160710,342532,160720,342531,160730,342530,160740,342531,160750,342531,160800,342530,160810,342530,160820,342528,160830,342528,160840,342526,160850,342525,160900,342524,160910,342523,160920,342522,160930,342521,160940,342521,160950,342520,161000,342518,161010,342516,161020,342514,161030,342512,161040,342510,161050,342509,161100,342508,161110,342506,161120,342504,161130,342502,161140,342501,161150,342499,161200,342497,161210,342495,161220,342492,161230,342492,161240,342489,161250,342487,161300,342484,161310,342482,161320,342479
PJCIOE2,2023-10-14 01:49:03,20231013,161330,342479,161340,342475,161350,342474,161400,342471,161410,342470,161420,342470,161430,342469,161440,342468,161450,342467,161500,342467,161510,342467,161520,342466,161530,342465,161540,342466,161550,342466,161600,342467,161610,342469,161620,342469,161630,342469,161640,342470,161650,342470,161700,342471,161710,342472,161720,342471,161730,342473,161740,342474,161750,342475,161800,342476,161810,342477,161820,342476,161830,342477,161840,342477,161850,342478,161900,342478,161910,342478,161920,342478,161930,342478,161940,342479,161950,342480,162000,342480,162010,342480,162020,342480,162030,342479,162040,342478,162050,342479,162100,342478,162110,342478,162120,342477,162130,342477,162140,342476,162150,342475,162200,342474,162210,342473,162220,342472,162230,342471,162240,342471,162250,342471,162300,342470,162310,342469
PJCIOE2,2023-10-14 01:49:14,20231013,162320,342468,162330,342467,162340,342466,162350,342465,162400,342464,162410,342462,162420,342461,162430,342459,162440,342458,162450,342457,162500,342456,162510,342454,162520,342451,162530,342449,162540,342447,162550,342445,162600,342443,162610,342442,162620,342439,162630,342436,162640,342434,162650,342432,162700,342429,162710,342427,162720,342424,162730,342422,162740,342418,162750,342417,162800,342414,162810,342412,162820,342410,162830,342409,162840,342406,162850,342405,162900,342402,162910,342400,162920,342397,162930,342396,162940,342393,162950,342392,163000,342390,163010,342390,163020,342388,163030,342387,163040,342385,163050,342383,163100,342382,163110,342380,163120,342378,163130,342377,163140,342376,163150,342375,163200,342373,163210,342372,163220,342370,163230,342369,163240,342368,163250,342367,163300,342365
PJCIOE2,2023-10-14 01:49:26,20231013,163310,342364,163320,342363,163330,342362,163340,342361,163350,342360,163400,342359,163410,342357,163420,342355,163430,342354,163440,342353,163450,342353,163500,342351,163510,342351,163520,342350,163530,342349,163540,342347,163550,342346,163600,342346,163610,342345,163620,342344,163630,342343,163640,342343,163650,342342,163700,342341,163710,342341,163720,342340,163730,342339,163740,342339,163750,342339,163800,342338,163810,342338,163820,342338,163830,342338,163840,342337,163850,342337,163900,342337,163910,342336,163920,342336,163930,342336,163940,342337,163950,342338,164000,342338,164010,342338,164020,342338,164030,342338,164040,342338,164050,342338,164100,342338,164110,342339,164120,342339,164130,342339,164140,342340,164150,342340,164200,342341,164210,342341,164220,342341,164230,342340,164240,342341,164250,342342
PJCIOE2,2023-10-14 01:49:37,20231013,164300,342343,164310,342343,164320,342342,164330,342343,164340,342342,164350,342343,164400,342344,164410,342344,164420,342344,164430,342344,164440,342344,164450,342345,164500,342345,164510,342345,164520,342345,164530,342345,164540,342344,164550,342344,164600,342344,164610,342345,164620,342345,164630,342345,164640,342345,164650,342345,164700,342344,164710,342344,164720,342344,164730,342344,164740,342343,164750,342343,164800,342343,164810,342342,164820,342342,164830,342341,164840,342341,164850,342340,164900,342339,164910,342339,164920,342339,164930,342339,164940,342339,164950,342338,165000,342337,165010,342337,165020,342337,165030,342336,165040,342337,165050,342337,165100,342336,165110,342336,165120,342336,165130,342336,165140,342337,165150,342337,165200,342337,165210,342338,165220,342338,165230,342338,165240,342338
PJCIOE2,2023-10-14 01:49:49,20231013,165250,342339,165300,342339,165310,342339,165320,342340,165330,342341,165340,342342,165350,342343,165400,342343,165410,342344,165420,342344,165430,342345,165440,342346,165450,342347,165500,342347,165510,342348,165520,342349,165530,342350,165540,342351,165550,342352,165600,342353,165610,342355,165620,342356,165630,342356,165640,342356,165650,342358,165700,342358,165710,342360,165720,342359,165730,342360,165740,342361,165750,342362,165800,342362,165810,342364,165820,342365,165830,342366,165840,342367,165850,342367,165900,342368,165910,342369,165920,342370,165930,342371,165940,342372,165950,342373,170000,342373,170010,342374,170020,342375,170030,342376,170040,342376,170050,342377,170100,342378,170110,342378,170120,342379,170130,342380,170140,342380,170150,342382,170200,342382,170210,342383,170220,342384,170230,342384
PJCIOE2,2023-10-14 01:50:00,20231013,170240,342385,170250,342386,170300,342386,170310,342387,170320,342386,170330,342389,170340,342390,170350,342392,170400,342394,170410,342395,170420,342395,170430,342396,170440,342396,170450,342398,170500,342399,170510,342399,170520,342399,170530,342401,170540,342400,170550,342402,170600,342404,170610,342406,170620,342406,170630,342408,170640,342410,170650,342411,170700,342412,170710,342415,170720,342415,170730,342417,170740,342418,170750,342419,170800,342421,170810,342421,170820,342422,170830,342424,170840,342424,170850,342426,170900,342427,170910,342429,170920,342429,170930,342431,170940,342431,170950,342431,171000,342432,171010,342433,171020,342433,171030,342435,171040,342435,171050,342436,171100,342436,171110,342436,171120,342436,171130,342437,171140,342438,171150,342438,171200,342438,171210,342439,171220,342440
PJCIOE2,2023-10-14 01:50:12,20231013,171230,342441,171240,342441,171250,342441,171300,342442,171310,342442,171320,342443,171330,342444,171340,342445,171350,342446,171400,342447,171410,342447,171420,342447,171430,342448,171440,342450,171450,342451,171500,342453,171510,342455,171520,342455,171530,342456,171540,342456,171550,342457,171600,342458,171610,342459,171620,342458,171630,342459,171640,342459,171650,342463,171700,342461,171710,342465,171720,342463,171730,342465,171740,342467,171750,342465,171800,342471,171810,342466,171820,342467,171830,342472,171840,342471,171850,342476,171900,342475,171910,342477,171920,342478,171930,342480,171940,342481,171950,342483,172000,342484,172010,342485,172020,342485,172030,342486,172040,342489,172050,342491,172100,342493,172110,342495,172120,342496,172130,342497,172140,342499,172150,342502,172200,342504,172210,342506
PJCIOE2,2023-10-14 01:50:23,20231013,172220,342509,172230,342510,172240,342511,172250,342514,172300,342515,172310,342518,172320,342521,172330,342520,172340,342524,172350,342525,172400,342526,172410,342530,172420,342531,172430,342534,172440,342535,172450,342537,172500,342539,172510,342541,172520,342543,172530,342544,172540,342545,172550,342547,172600,342548,172610,342551,172620,342553,172630,342556,172640,342558,172650,342561,172700,342562,172710,342565,172720,342567,172730,342569,172740,342571,172750,342573,172800,342575,172810,342578,172820,342580,172830,342583,172840,342585,172850,342587,172900,342589,172910,342591,172920,342593,172930,342595,172940,342597,172950,342600,173000,342603,173010,342605,173020,342607,173030,342609,173040,342611,173050,342614,173100,342616,173110,342618,173120,342621,173130,342623,173140,342625,173150,342627,173200,342628
PJCIOE2,2023-10-14 01:50:35,20231013,173210,342630,173220,342631,173230,342634,173240,342635,173250,342638,173300,342640,173310,342642,173320,342645,173330,342647,173340,342649,173350,342651,173400,342653,173410,342655,173420,342657,173430,342659,173440,342661,173450,342663,173500,342664,173510,342667,173520,342667,173530,342670,173540,342672,173550,342674,173600,342675,173610,342678,173620,342679,173630,342681,173640,342683,173650,342684,173700,342685,173710,342686,173720,342687,173730,342689,173740,342691,173750,342692,173800,342694,173810,342695,173820,342696,173830,342697,173840,342697,173850,342698,173900,342698,173910,342699,173920,342698,173930,342701,173940,342702,173950,342702,174000,342702,174010,342703,174020,342702,174030,342704,174040,342703,174050,342703,174100,342704,174110,342704,174120,342705,174130,342705,174140,342705,174150,342705
PJCIOE2,2023-10-14 01:50:46,20231013,174200,342705,174210,342705,174220,342706,174230,342706,174240,342706,174250,342707,174300,342706,174310,342706,174320,342706,174330,342706,174340,342705,174350,342705,174400,342704,174410,342704,174420,342705,174430,342704,174440,342704,174450,342703,174500,342703,174510,342702,174520,342702,174530,342702,174540,342702,174550,342701,174600,342700,174610,342700,174620,342698,174630,342699,174640,342698,174650,342698,174700,342697,174710,342696,174720,342696,174730,342695,174740,342694,174750,342694,174800,342692,174810,342692,174820,342692,174830,342692,174840,342692,174850,342693,174900,342692,174910,342692,174920,342691,174930,342691,174940,342691,174950,342692,175000,342693,175010,342692,175020,342694,175030,342694,175040,342694,175050,342695,175100,342695,175110,342696,175120,342697,175130,342698,175140,342698
PJCIOE2,2023-10-14 01:50:58,20231013,175150,342701,175200,342700,175210,342702,175220,342703,175230,342704,175240,342705,175250,342705,175300,342708,175310,342708,175320,342709,175330,342710,175340,342712,175350,342713,175400,342713,175410,342714,175420,342714,175430,342714,175440,342714,175450,342713,175500,342714,175510,342715,175520,342715,175530,342716,175540,342718,175550,342719,175600,342720,175610,342720,175620,342719,175630,342720,175640,342718,175650,342718,175700,342717,175710,342716,175720,342714,175730,342714,175740,342713,175750,342712,175800,342711,175810,342709,175820,342706,175830,342705,175840,342703,175850,342702,175900,342701,175910,342699,175920,342698,175930,342697,175940,342695,175950,342692,180000,342690,180010,342687,180020,342684,180030,342683,180040,342681,180050,342679,180100,342677,180110,342675,180120,342674,180130,342672
PJCIOE2,2023-10-14 01:51:09,20231013,180140,342670,180150,342670,180200,342668,180210,342667,180220,342666,180230,342665,180240,342663,180250,342662,180300,342660,180310,342660,180320,342658,180330,342658,180340,342658,180350,342657,180400,342656,180410,342656,180420,342655,180430,342655,180440,342654,180450,342653,180500,342653,180510,342652,180520,342651,180530,342651,180540,342650,180550,342650,180600,342648,180610,342648,180620,342647,180630,342647,180640,342646,180650,342645,180700,342645,180710,342644,180720,342643,180730,342641,180740,342639,180750,342638,180800,342636,180810,342636,180820,342634,180830,342634,180840,342631,180850,342632,180900,342631,180910,342631,180920,342630,180930,342629,180940,342628,180950,342627,181000,342626,181010,342626,181020,342626,181030,342625,181040,342624,181050,342622,181100,342620,181110,342620,181120,342619
PJCIOE2,2023-10-14 01:51:21,20231013,181130,342619,181140,342619,181150,342618,181200,342617,181210,342616,181220,342615,181230,342614,181240,342614,181250,342613,181300,342612,181310,342612,181320,342610,181330,342609,181340,342608,181350,342607,181400,342607,181410,342606,181420,342604,181430,342603,181440,342602,181450,342601,181500,342599,181510,342599,181520,342597,181530,342596,181540,342595,181550,342594,181600,342594,181610,342593,181620,342593,181630,342592,181640,342590,181650,342589,181700,342589,181710,342588,181720,342587,181730,342587,181740,342586,181750,342586,181800,342585,181810,342585,181820,342584,181830,342584,181840,342584,181850,342584,181900,342584,181910,342584,181920,342584,181930,342584,181940,342583,181950,342584,182000,342583,182010,342584,182020,342583,182030,342583,182040,342583,182050,342583,182100,342583,182110,342583
PJCIOE2,2023-10-14 01:51:32,20231013,182120,342583,182130,342584,182140,342584,182150,342584,182200,342584,182210,342585,182220,342585,182230,342585,182240,342585,182250,342586,182300,342586,182310,342586,182320,342586,182330,342587,182340,342587,182350,342587,182400,342587,182410,342587,182420,342587,182430,342589,182440,342589,182450,342590,182500,342590,182510,342590,182520,342590,182530,342590,182540,342591,182550,342592,182600,342591,182610,342591,182620,342588,182630,342591,182640,342593,182650,342594,182700,342597,182710,342596,182720,342597,182730,342598,182740,342598,182750,342599,182800,342599,182810,342599,182820,342600,182830,342600,182840,342602,182850,342603,182900,342604,182910,342606,182920,342606,182930,342608,182940,342609,182950,342610,183000,342611,183010,342611,183020,342611,183030,342612,183040,342614,183050,342616,183100,342617
PJCIOE2,2023-10-14 01:51:44,20231013,183110,342618,183120,342619,183130,342620,183140,342621,183150,342622,183200,342622,183210,342623,183220,342624,183230,342625,183240,342626,183250,342628,183300,342629,183310,342630,183320,342631,183330,342632,183340,342633,183350,342634,183400,342635,183410,342636,183420,342637,183430,342638,183440,342639,183450,342641,183500,342641,183510,342642,183520,342643,183530,342644,183540,342645,183550,342646,183600,342647,183610,342648,183620,342648,183630,342649,183640,342650,183650,342651,183700,342652,183710,342653,183720,342654,183730,342655,183740,342656,183750,342658,183800,342658,183810,342659,183820,342659,183830,342661,183840,342662,183850,342664,183900,342665,183910,342667,183920,342668,183930,342670,183940,342672,183950,342674,184000,342675,184010,342677,184020,342677,184030,342680,184040,342681,184050,342682
PJCIOE2,2023-10-14 01:51:56,20231013,184100,342682,184110,342685,184120,342686,184130,342688,184140,342688,184150,342688,184200,342689,184210,342690,184220,342690,184230,342692,184240,342692,184250,342694,184300,342694,184310,342694,184320,342695,184330,342696,184340,342696,184350,342697,184400,342697,184410,342696,184420,342697,184430,342697,184440,342698,184450,342700,184500,342700,184510,342701,184520,342701,184530,342702,184540,342703,184550,342704,184600,342705,184610,342706,184620,342707,184630,342708,184640,342709,184650,342711,184700,342712,184710,342713,184720,342713,184730,342714,184740,342715,184750,342717,184800,342718,184810,342719,184820,342720,184830,342721,184840,342722,184850,342723,184900,342725,184910,342726,184920,342726,184930,342728,184940,342728,184950,342729,185000,342729,185010,342732,185020,342733,185030,342733,185040,342733
PJCIOE2,2023-10-14 01:52:07,20231013,185050,342733,185100,342733,185110,342734,185120,342734,185130,342735,185140,342735,185150,342735,185200,342734,185210,342735,185220,342734,185230,342735,185240,342735,185250,342735,185300,342735,185310,342735,185320,342735,185330,342736,185340,342736,185350,342737,185400,342737,185410,342737,185420,342736,185430,342736,185440,342736,185450,342735,185500,342736,185510,342736,185520,342736,185530,342737,185540,342737,185550,342738,185600,342738,185610,342738,185620,342739,185630,342740,185640,342740,185650,342741,185700,342742,185710,342742,185720,342743,185730,342744,185740,342745,185750,342746,185800,342746,185810,342747,185820,342747,185830,342748,185840,342749,185850,342751,185900,342751,185910,342752,185920,342753,185930,342754,185940,342755,185950,342756,190000,342756,190010,342757,190020,342758,190030,342759
PJCIOE2,2023-10-14 01:52:19,20231013,190040,342759,190050,342760,190100,342760,190110,342761,190120,342761,190130,342762,190140,342762,190150,342763,190200,342763,190210,342763,190220,342763,190230,342763,190240,342764,190250,342764,190300,342765,190310,342765,190320,342765,190330,342765,190340,342764,190350,342765,190400,342765,190410,342765,190420,342765,190430,342765,190440,342765,190450,342765,190500,342765,190510,342765,190520,342765,190530,342765,190540,342765,190550,342766,190600,342766,190610,342766,190620,342766,190630,342766,190640,342766,190650,342767,190700,342767,190710,342767,190720,342767,190730,342767,190740,342767,190750,342768,190800,342769,190810,342770,190820,342771,190830,342771,190840,342771,190850,342772,190900,342773,190910,342774,190920,342774,190930,342775,190940,342776,190950,342776,191000,342777,191010,342779,191020,342779
PJCIOE2,2023-10-14 01:52:30,20231013,191030,342780,191040,342781,191050,342782,191100,342782,191110,342783,191120,342784,191130,342785,191140,342785,191150,342786,191200,342787,191210,342788,191220,342789,191230,342790,191240,342790,191250,342791,191300,342792,191310,342793,191320,342793,191330,342794,191340,342794,191350,342795,191400,342795,191410,342796,191420,342797,191430,342798,191440,342798,191450,342799,191500,342799,191510,342799,191520,342800,191530,342800,191540,342801,191550,342802,191600,342802,191610,342803,191620,342802,191630,342803,191640,342804,191650,342805,191700,342805,191710,342805,191720,342806,191730,342806,191740,342807,191750,342808,191800,342809,191810,342809,191820,342810,191830,342810,191840,342810,191850,342811,191900,342811,191910,342812,191920,342812,191930,342813,191940,342813,191950,342814,192000,342814,192010,342814
PJCIOE2,2023-10-14 01:52:42,20231013,192020,342814,192030,342814,192040,342814,192050,342815,192100,342815,192110,342815,192120,342815,192130,342815,192140,342816,192150,342816,192200,342816,192210,342817,192220,342816,192230,342816,192240,342816,192250,342816,192300,342816,192310,342816,192320,342815,192330,342816,192340,342815,192350,342816,192400,342816,192410,342816,192420,342816,192430,342816,192440,342815,192450,342816,192500,342816,192510,342816,192520,342815,192530,342815,192540,342815,192550,342816,192600,342816,192610,342817,192620,342816,192630,342816,192640,342816,192650,342816,192700,342816,192710,342817,192720,342816,192730,342816,192740,342816,192750,342817,192800,342817,192810,342817,192820,342817,192830,342817,192840,342817,192850,342817,192900,342818,192910,342819,192920,342819,192930,342820,192940,342820,192950,342821,193000,342821
PJCIOE2,2023-10-14 01:52:53,20231013,193010,342822,193020,342822,193030,342822,193040,342822,193050,342822,193100,342823,193110,342823,193120,342823,193130,342824,193140,342824,193150,342824,193200,342824,193210,342825,193220,342825,193230,342826,193240,342826,193250,342826,193300,342826,193310,342825,193320,342825,193330,342825,193340,342826,193350,342826,193400,342826,193410,342827,193420,342826,193430,342826,193440,342826,193450,342827,193500,342827,193510,342827,193520,342827,193530,342828,193540,342827,193550,342828,193600,342828,193610,342828,193620,342828,193630,342828,193640,342829,193650,342829,193700,342829,193710,342829,193720,342829,193730,342829,193740,342829,193750,342829,193800,342830,193810,342830,193820,342831,193830,342831,193840,342832,193850,342831,193900,342832,193910,342832,193920,342832,193930,342832,193940,342832,193950,342832
PJCIOE2,2023-10-14 01:53:05,20231013,194000,342832,194010,342832,194020,342832,194030,342833,194040,342832,194050,342833,194100,342833,194110,342833,194120,342833,194130,342834,194140,342834,194150,342834,194200,342835,194210,342834,194220,342834,194230,342834,194240,342834,194250,342834,194300,342835,194310,342836,194320,342836,194330,342836,194340,342836,194350,342835,194400,342835,194410,342835,194420,342835,194430,342836,194440,342837,194450,342838,194500,342838,194510,342838,194520,342837,194530,342837,194540,342837,194550,342836,194600,342836,194610,342836,194620,342836,194630,342836,194640,342836,194650,342837,194700,342837,194710,342838,194720,342838,194730,342838,194740,342837,194750,342838,194800,342839,194810,342839,194820,342839,194830,342838,194840,342837,194850,342838,194900,342839,194910,342840,194920,342842,194930,342843,194940,342843
PJCIOE2,2023-10-14 01:53:16,20231013,194950,342843,195000,342844,195010,342844,195020,342845,195030,342847,195040,342848,195050,342849,195100,342850,195110,342852,195120,342853,195130,342854,195140,342856,195150,342857,195200,342858,195210,342859,195220,342860,195230,342862,195240,342864,195250,342865,195300,342866,195310,342867,195320,342868,195330,342870,195340,342872,195350,342874,195400,342875,195410,342876,195420,342877,195430,342879,195440,342880,195450,342882,195500,342883,195510,342885,195520,342885,195530,342886,195540,342886,195550,342887,195600,342888,195610,342889,195620,342889,195630,342890,195640,342891,195650,342892,195700,342893,195710,342894,195720,342894,195730,342894,195740,342894,195750,342894,195800,342895,195810,342895,195820,342895,195830,342896,195840,342896,195850,342896,195900,342896,195910,342896,195920,342896,195930,342896
PJCIOE2,2023-10-14 01:53:28,20231013,195940,342896,195950,342897,200000,342897,200010,342898,200020,342898,200030,342898,200040,342899,200050,342899,200100,342898,200110,342898,200120,342898,200130,342898,200140,342899,200150,342900,200200,342900,200210,342901,200220,342901,200230,342903,200240,342903,200250,342904,200300,342905,200310,342906,200320,342906,200330,342907,200340,342908,200350,342909,200400,342910,200410,342911,200420,342912,200430,342913,200440,342914,200450,342916,200500,342917,200510,342918,200520,342919,200530,342920,200540,342921,200550,342923,200600,342924,200610,342926,200620,342927,200630,342928,200640,342929,200650,342930,200700,342932,200710,342933,200720,342933,200730,342935,200740,342936,200750,342937,200800,342938,200810,342939,200820,342939,200830,342941,200840,342941,200850,342943,200900,342944,200910,342944,200920,342945
PJCIOE2,2023-10-14 01:53:39,20231013,200930,342946,200940,342946,200950,342948,201000,342948,201010,342949,201020,342949,201030,342950,201040,342950,201050,342952,201100,342952,201110,342952,201120,342953,201130,342953,201140,342953,201150,342954,201200,342954,201210,342955,201220,342955,201230,342956,201240,342956,201250,342957,201300,342957,201310,342958,201320,342957,201330,342958,201340,342957,201350,342958,201400,342958,201410,342959,201420,342958,201430,342960,201440,342960,201450,342961,201500,342961,201510,342961,201520,342960,201530,342960,201540,342960,201550,342961,201600,342961,201610,342962,201620,342962,201630,342963,201640,342963,201650,342964,201700,342964,201710,342965,201720,342964,201730,342965,201740,342965,201750,342965,201800,342965,201810,342966,201820,342966,201830,342967,201840,342968,201850,342968,201900,342969,201910,342969
PJCIOE2,2023-10-14 01:53:51,20231013,201920,342970,201930,342971,201940,342972,201950,342973,202000,342973,202010,342974,202020,342975,202030,342976,202040,342976,202050,342977,202100,342978,202110,342979,202120,342980,202130,342981,202140,342982,202150,342983,202200,342984,202210,342985,202220,342985,202230,342986,202240,342987,202250,342987,202300,342988,202310,342988,202320,342988,202330,342989,202340,342989,202350,342989,202400,342989,202410,342990,202420,342989,202430,342990,202440,342990,202450,342990,202500,342990,202510,342990,202520,342990,202530,342990,202540,342990,202550,342991,202600,342991,202610,342991,202620,342990,202630,342991,202640,342990,202650,342991,202700,342991,202710,342991,202720,342992,202730,342992,202740,342992,202750,342993,202800,342993,202810,342993,202820,342993,202830,342994,202840,342994,202850,342994,202900,342994
PJCIOE2,2023-10-14 01:54:02,20231013,202910,342995,202920,342994,202930,342995,202940,342995,202950,342996,203000,342997,203010,342997,203020,342997,203030,342998,203040,342998,203050,342999,203100,343000,203110,343000,203120,343001,203130,343002,203140,343002,203150,343003,203200,343004,203210,343004,203220,343005,203230,343006,203240,343006,203250,343007,203300,343007,203310,343009,203320,343008,203330,343010,203340,343011,203350,343011,203400,343012,203410,343012,203420,343012,203430,343013,203440,343014,203450,343014,203500,343016,203510,343015,203520,343016,203530,343016,203540,343015,203550,343016,203600,343016,203610,343016,203620,343016,203630,343016,203640,343015,203650,343015,203700,343015,203710,343015,203720,343015,203730,343017,203740,343017,203750,343018,203800,343017,203810,343016,203820,343015,203830,343014,203840,343014,203850,343016
PJCIOE2,2023-10-14 01:54:14,20231013,203900,343016,203910,343016,203920,343016,203930,343017,203940,343016,203950,343016,204000,343017,204010,343017,204020,343017,204030,343018,204040,343019,204050,343019,204100,343019,204110,343020,204120,343020,204130,343021,204140,343021,204150,343021,204200,343023,204210,343023,204220,343023,204230,343025,204240,343024,204250,343026,204300,343027,204310,343027,204320,343027,204330,343029,204340,343029,204350,343030,204400,343031,204410,343032,204420,343032,204430,343031,204440,343032,204450,343034,204500,343032,204510,343033,204520,343034,204530,343033,204540,343033,204550,343035,204600,343033,204610,343033,204620,343032,204630,343032,204640,343032,204650,343033,204700,343032,204710,343031,204720,343032,204730,343031,204740,343033,204750,343033,204800,343033,204810,343032,204820,343031,204830,343031,204840,343031
PJCIOE2,2023-10-14 01:54:25,20231013,204850,343031,204900,343032,204910,343030,204920,343031,204930,343029,204940,343029,204950,343029,205000,343028,205010,343028,205020,343027,205030,343027,205040,343028,205050,343028,205100,343027,205110,343027,205120,343025,205130,343024,205140,343023,205150,343022,205200,343021,205210,343020,205220,343019,205230,343018,205240,343017,205250,343017,205300,343016,205310,343014,205320,343013,205330,343012,205340,343010,205350,343010,205400,343009,205410,343008,205420,343007,205430,343006,205440,343004,205450,343004,205500,343003,205510,343001,205520,343000,205530,343000,205540,342998,205550,342998,205600,342997,205610,342996,205620,342995,205630,342994,205640,342993,205650,342992,205700,342991,205710,342990,205720,342989,205730,342988,205740,342988,205750,342987,205800,342987,205810,342986,205820,342986,205830,342985
PJCIOE2,2023-10-14 01:54:37,20231013,205840,342985,205850,342983,205900,342983,205910,342983,205920,342983,205930,342983,205940,342982,205950,342982,210000,342982,210010,342982,210020,342981,210030,342981,210040,342980,210050,342981,210100,342980,210110,342980,210120,342979,210130,342979,210140,342979,210150,342978,210200,342977,210210,342977,210220,342976,210230,342976,210240,342975,210250,342975,210300,342974,210310,342974,210320,342973,210330,342973,210340,342971,210350,342971,210400,342970,210410,342969,210420,342968,210430,342968,210440,342967,210450,342967,210500,342966,210510,342966,210520,342965,210530,342964,210540,342963,210550,342964,210600,342963,210610,342963,210620,342962,210630,342962,210640,342961,210650,342961,210700,342961,210710,342961,210720,342961,210730,342961,210740,342961,210750,342961,210800,342961,210810,342961,210820,342960
PJCIOE2,2023-10-14 01:54:49,20231013,210830,342961,210840,342961,210850,342961,210900,342961,210910,342961,210920,342960,210930,342961,210940,342961,210950,342961,211000,342962,211010,342962,211020,342962,211030,342963,211040,342963,211050,342964,211100,342964,211110,342964,211120,342965,211130,342965,211140,342966,211150,342967,211200,342968,211210,342968,211220,342968,211230,342969,211240,342970,211250,342971,211300,342972,211310,342974,211320,342974,211330,342975,211340,342976,211350,342977,211400,342977,211410,342979,211420,342980,211430,342981,211440,342982,211450,342983,211500,342984,211510,342984,211520,342985,211530,342986,211540,342986,211550,342987,211600,342988,211610,342988,211620,342989,211630,342990,211640,342990,211650,342991,211700,342991,211710,342991,211720,342991,211730,342992,211740,342992,211750,342993,211800,342993,211810,342993
PJCIOE2,2023-10-14 01:55:00,20231013,211820,342993,211830,342993,211840,342993,211850,342993,211900,342993,211910,342993,211920,342992,211930,342992,211940,342991,211950,342991,212000,342991,212010,342991,212020,342990,212030,342989,212040,342989,212050,342989,212100,342988,212110,342988,212120,342988,212130,342988,212140,342987,212150,342987,212200,342986,212210,342986,212220,342985,212230,342985,212240,342985,212250,342985,212300,342984,212310,342984,212320,342983,212330,342983,212340,342983,212350,342983,212400,342982,212410,342982,212420,342981,212430,342981,212440,342981,212450,342981,212500,342980,212510,342980,212520,342980,212530,342979,212540,342979,212550,342979,212600,342979,212610,342979,212620,342979,212630,342979,212640,342979,212650,342979,212700,342979,212710,342979,212720,342978,212730,342979,212740,342979,212750,342979,212800,342979
PJCIOE2,2023-10-14 01:55:12,20231013,212810,342979,212820,342979,212830,342979,212840,342979,212850,342979,212900,342979,212910,342980,212920,342980,212930,342980,212940,342980,212950,342981,213000,342981,213010,342981,213020,342980,213030,342980,213040,342980,213050,342980,213100,342980,213110,342980,213120,342980,213130,342980,213140,342980,213150,342980,213200,342980,213210,342980,213220,342979,213230,342980,213240,342979,213250,342980,213300,342979,213310,342979,213320,342979,213330,342979,213340,342978,213350,342979,213400,342978,213410,342978,213420,342977,213430,342977,213440,342977,213450,342977,213500,342977,213510,342977,213520,342976,213530,342976,213540,342976,213550,342976,213600,342976,213610,342976,213620,342975,213630,342975,213640,342976,213650,342976,213700,342976,213710,342977,213720,342977,213730,342977,213740,342978,213750,342978
PJCIOE2,2023-10-14 01:55:23,20231013,213800,342978,213810,342979,213820,342978,213830,342979,213840,342979,213850,342980,213900,342981,213910,342981,213920,342981,213930,342982,213940,342982,213950,342983,214000,342983,214010,342984,214020,342984,214030,342985,214040,342985,214050,342986,214100,342986,214110,342987,214120,342987,214130,342987,214140,342988,214150,342988,214200,342989,214210,342989,214220,342989,214230,342990,214240,342990,214250,342991,214300,342991,214310,342991,214320,342991,214330,342992,214340,342992,214350,342993,214400,342992,214410,342993,214420,342992,214430,342993,214440,342993,214450,342993,214500,342993,214510,342994,214520,342993,214530,342994,214540,342993,214550,342994,214600,342993,214610,342994,214620,342993,214630,342993,214640,342993,214650,342994,214700,342993,214710,342993,214720,342993,214730,342993,214740,342993
PJCIOE2,2023-10-14 01:55:35,20231013,214750,342993,214800,342993,214810,342993,214820,342992,214830,342992,214840,342992,214850,342992,214900,342992,214910,342992,214920,342991,214930,342991,214940,342991,214950,342992,215000,342992,215010,342992,215020,342992,215030,342992,215040,342992,215050,342993,215100,342994,215110,342994,215120,342994,215130,342994,215140,342994,215150,342994,215200,342994,215210,342995,215220,342994,215230,342995,215240,342995,215250,342995,215300,342995,215310,342995,215320,342995,215330,342995,215340,342995,215350,342995,215400,342995,215410,342996,215420,342995,215430,342995,215440,342995,215450,342996,215500,342996,215510,342997,215520,342996,215530,342995,215540,342995,215550,342994,215600,342994,215610,342994,215620,342994,215630,342994,215640,342994,215650,342994,215700,342993,215710,342993,215720,342993,215730,342993
PJCIOE2,2023-10-14 01:55:46,20231013,215740,342993,215750,342994,215800,342994,215810,342994,215820,342994,215830,342994,215840,342995,215850,342995,215900,342995,215910,342996,215920,342995,215930,342996,215940,342996,215950,342996,220000,342997,220010,342997,220020,342997,220030,342997,220040,342997,220050,342997,220100,342997,220110,342997,220120,342997,220130,342997,220140,342997,220150,342997,220200,342997,220210,342997,220220,342997,220230,342997,220240,342997,220250,342997,220300,342997,220310,342997,220320,342996,220330,342996,220340,342996,220350,342996,220400,342995,220410,342995,220420,342994,220430,342994,220440,342994,220450,342994,220500,342993,220510,342993,220520,342993,220530,342993,220540,342992,220550,342992,220600,342991,220610,342991,220620,342990,220630,342990,220640,342990,220650,342990,220700,342990,220710,342990,220720,342989
PJCIOE2,2023-10-14 01:55:58,20231013,220730,342989,220740,342989,220750,342989,220800,342988,220810,342988,220820,342988,220830,342988,220840,342988,220850,342988,220900,342988,220910,342988,220920,342987,220930,342987,220940,342987,220950,342987,221000,342987,221010,342988,221020,342987,221030,342987,221040,342987,221050,342987,221100,342987,221110,342987,221120,342987,221130,342987,221140,342987,221150,342987,221200,342987,221210,342987,221220,342986,221230,342987,221240,342986,221250,342987,221300,342987,221310,342986,221320,342986,221330,342986,221340,342986,221350,342986,221400,342986,221410,342986,221420,342986,221430,342986,221440,342985,221450,342985,221500,342985,221510,342985,221520,342984,221530,342984,221540,342984,221550,342984,221600,342984,221610,342984,221620,342983,221630,342983,221640,342983,221650,342983,221700,342982,221710,342982
PJCIOE2,2023-10-14 01:56:09,20231013,221720,342981,221730,342981,221740,342981,221750,342981,221800,342980,221810,342980,221820,342979,221830,342978,221840,342978,221850,342978,221900,342978,221910,342978,221920,342977,221930,342977,221940,342977,221950,342977,222000,342977,222010,342978,222020,342978,222030,342978,222040,342979,222050,342979,222100,342979,222110,342980,222120,342980,222130,342980,222140,342981,222150,342981,222200,342981,222210,342982,222220,342982,222230,342983,222240,342983,222250,342983,222300,342984,222310,342984,222320,342984,222330,342984,222340,342984,222350,342985,222400,342985,222410,342986,222420,342986,222430,342986,222440,342987,222450,342987,222500,342987,222510,342988,222520,342988,222530,342988,222540,342988,222550,342988,222600,342989,222610,342989,222620,342989,222630,342990,222640,342990,222650,342991,222700,342991
PJCIOE2,2023-10-14 01:56:21,20231013,222710,342991,222720,342992,222730,342992,222740,342992,222750,342992,222800,342993,222810,342993,222820,342993,222830,342994,222840,342994,222850,342994,222900,342994,222910,342995,222920,342995,222930,342995,222940,342995,222950,342995,223000,342995,223010,342995,223020,342995,223030,342996,223040,342995,223050,342996,223100,342996,223110,342997,223120,342997,223130,342997,223140,342997,223150,342997,223200,342997,223210,342997,223220,342997,223230,342997,223240,342997,223250,342997,223300,342997,223310,342998,223320,342997,223330,342998,223340,342998,223350,342998,223400,342999,223410,342999,223420,342999,223430,342999,223440,342999,223450,343000,223500,343000,223510,343001,223520,343001,223530,343002,223540,343002,223550,343003,223600,343004,223610,343004,223620,343004,223630,343005,223640,343005,223650,343006
PJCIOE2,2023-10-14 01:56:32,20231013,223700,343006,223710,343007,223720,343006,223730,343006,223740,343006,223750,343006,223800,343006,223810,343007,223820,343007,223830,343007,223840,343007,223850,343008,223900,343008,223910,343008,223920,343008,223930,343008,223940,343008,223950,343009,224000,343009,224010,343009,224020,343009,224030,343010,224040,343010,224050,343011,224100,343011,224110,343011,224120,343011,224130,343011,224140,343011,224150,343011,224200,343011,224210,343012,224220,343011,224230,343012,224240,343012,224250,343012,224300,343012,224310,343012,224320,343012,224330,343012,224340,343012,224350,343011,224400,343011,224410,343011,224420,343011,224430,343011,224440,343011,224450,343010,224500,343010,224510,343010,224520,343010,224530,343010,224540,343010,224550,343010,224600,343010,224610,343011,224620,343010,224630,343010,224640,343010
PJCIOE2,2023-10-14 01:56:44,20231013,224650,343011,224700,343011,224710,343011,224720,343010,224730,343010,224740,343010,224750,343010,224800,343010,224810,343010,224820,343010,224830,343009,224840,343009,224850,343010,224900,343010,224910,343010,224920,343011,224930,343011,224940,343011,224950,343012,225000,343012,225010,343013,225020,343014,225030,343014,225040,343015,225050,343016,225100,343016,225110,343016,225120,343016,225130,343017,225140,343017,225150,343017,225200,343018,225210,343018,225220,343018,225230,343018,225240,343019,225250,343019,225300,343019,225310,343019,225320,343019,225330,343019,225340,343019,225350,343019,225400,343019,225410,343019,225420,343019,225430,343019,225440,343018,225450,343018,225500,343018,225510,343018,225520,343018,225530,343018,225540,343018,225550,343019,225600,343019,225610,343019,225620,343018,225630,343018
PJCIOE2,2023-10-14 01:56:55,20231013,225640,343017,225650,343017,225700,343017,225710,343016,225720,343016,225730,343015,225740,343015,225750,343014,225800,343014,225810,343013,225820,343013,225830,343012,225840,343012,225850,343012,225900,343012,225910,343011,225920,343011,225930,343011,225940,343010,225950,343010,230000,343010,230010,343010,230020,343010,230030,343009,230040,343009,230050,343009,230100,343008,230110,343008,230120,343007,230130,343007,230140,343006,230150,343007,230200,343006,230210,343006,230220,343005,230230,343005,230240,343003,230250,343002,230300,343001,230310,343002,230320,343001,230330,343001,230340,343000,230350,343000,230400,343000,230410,343000,230420,343000,230430,343000,230440,343001,230450,343002,230500,343002,230510,343002,230520,343002,230530,343002,230540,343002,230550,343003,230600,343003,230610,343004,230620,343003
PJCIOE2,2023-10-14 01:57:07,20231013,230630,343003,230640,343003,230650,343002,230700,343002,230710,343001,230720,343000,230730,342999,230740,342998,230750,342999,230800,342999,230810,342998,230820,342996,230830,342994,230840,342992,230850,342991,230900,342989,230910,342988,230920,342986,230930,342984,230940,342982,230950,342980,231000,342978,231010,342976,231020,342974,231030,342972,231040,342970,231050,342968,231100,342966,231110,342964,231120,342962,231130,342960,231140,342958,231150,342956,231200,342954,231210,342952,231220,342950,231230,342948,231240,342946,231250,342945,231300,342943,231310,342942,231320,342941,231330,342939,231340,342938,231350,342938,231400,342937,231410,342936,231420,342936,231430,342935,231440,342934,231450,342934,231500,342934,231510,342934,231520,342933,231530,342933,231540,342933,231550,342933,231600,342933,231610,342933
PJCIOE2,2023-10-14 01:57:18,20231013,231620,342933,231630,342934,231640,342934,231650,342934,231700,342934,231710,342935,231720,342935,231730,342935,231740,342935,231750,342935,231800,342935,231810,342935,231820,342935,231830,342935,231840,342935,231850,342935,231900,342935,231910,342935,231920,342935,231930,342935,231940,342935,231950,342935,232000,342934,232010,342934,232020,342934,232030,342934,232040,342933,232050,342933,232100,342932,232110,342932,232120,342931,232130,342931,232140,342931,232150,342931,232200,342930,232210,342930,232220,342930,232230,342929,232240,342930,232250,342930,232300,342930,232310,342930,232320,342930,232330,342931,232340,342930,232350,342931,232400,342931,232410,342932,232420,342932,232430,342933,232440,342933,232450,342934,232500,342934,232510,342935,232520,342935,232530,342936,232540,342937,232550,342938,232600,342939
PJCIOE2,2023-10-14 01:57:30,20231013,232610,342940,232620,342940,232630,342941,232640,342942,232650,342943,232700,342944,232710,342945,232720,342946,232730,342947,232740,342948,232750,342949,232800,342950,232810,342951,232820,342952,232830,342953,232840,342954,232850,342955,232900,342955,232910,342956,232920,342957,232930,342958,232940,342959,232950,342960,233000,342961,233010,342962,233020,342962,233030,342963,233040,342964,233050,342965,233100,342966,233110,342967,233120,342967,233130,342968,233140,342969,233150,342970,233200,342970,233210,342971,233220,342972,233230,342973,233240,342973,233250,342974,233300,342974,233310,342974,233320,342974,233330,342975,233340,342975,233350,342976,233400,342977,233410,342977,233420,342978,233430,342978,233440,342979,233450,342979,233500,342980,233510,342981,233520,342981,233530,342982,233540,342983,233550,342984
PJCIOE2,2023-10-14 01:57:41,20231013,233600,342985,233610,342986,233620,342986,233630,342988,233640,342989,233650,342990,233700,342990,233710,342992,233720,342992,233730,342993,233740,342994,233750,342995,233800,342996,233810,342996,233820,342997,233830,342998,233840,342999,233850,343000,233900,343000,233910,343000,233920,343000,233930,343001,233940,343002,233950,343002,234000,343002,234010,343003,234020,343003,234030,343003,234040,343004,234050,343004,234100,343004,234110,343004,234120,343004,234130,343004,234140,343004,234150,343004,234200,343004,234210,343004,234220,343004,234230,343005,234240,343005,234250,343006,234300,343006,234310,343006,234320,343005,234330,343006,234340,343006,234350,343007,234400,343008,234410,343008,234420,343008,234430,343008,234440,343008,234450,343009,234500,343010,234510,343010,234520,343010,234530,343011,234540,343011
PJCIOE2,2023-10-14 01:57:53,20231013,234550,343012,234600,343012,234610,343012,234620,343012,234630,343013,234640,343013,234650,343014,234700,343014,234710,343014,234720,343014,234730,343014,234740,343014,234750,343014,234800,343014,234810,343014,234820,343014,234830,343014,234840,343014,234850,343014,234900,343014,234910,343014,234920,343014,234930,343014,234940,343014,234950,343014,235000,343014,235010,343014,235020,343013,235030,343013,235040,343013,235050,343013,235100,343013,235110,343013,235120,343011,235130,343011,235140,343010,235150,343010,235200,343009,235210,343009,235220,343008,235230,343008,235240,343007,235250,343007,235300,343005,235310,343004,235320,343003,235330,343003,235340,343002,235350,343001,235400,343000,235410,342999,235420,342998,235430,342997,235440,342997,235450,342997,235500,342996,235510,342995,235520,342994,235530,342993
PJCIOE2,2023-10-14 01:58:05,20231013,235540,342992,235550,342992,235600,342992,235610,342992,235620,342992,235630,342992,235640,342992,235650,342992,235700,342993,235710,342993,235720,342993,235730,342993,235740,342994,235750,342994,235800,342995,235810,342996,235820,342996,235830,342997,235840,342998,235850,343000,235900,343001,235910,343002,235920,343003,235930,343004,235940,343005,235950,343006