PJCIOE2,2023-10-13 01:30:01,20231012,000000,343105,000010,343105,000020,343106,000030,343106,000040,343107,000050,343108,000100,343108,000110,343109,000120,343109,000130,343110,000140,343110,000150,343111,000200,343111,000210,343112,000220,343112,000230,343113,000240,343113,000250,343114,000300,343114,000310,343115,000320,343115,000330,343116,000340,343116,000350,343117,000400,343117,000410,343117,000420,343118,000430,343118,000440,343118,000450,343119,000500,343119,000510,343119,000520,343119,000530,343120,000540,343120,000550,343120,000600,343120,000610,343121,000620,343120,000630,343121,000640,343121,000650,343121,000700,343121,000710,343121,000720,343121,000730,343121,000740,343121,000750,343121,000800,343121,000810,343121,000820,343121,000830,343121,000840,343121,000850,343121,000900,343121,000910,343121,000920,343120,000930,343120,000940,343120
PJCIOE2,2023-10-13 01:30:13,20231012,000950,343120,001000,343120,001010,343120,001020,343119,001030,343119,001040,343119,001050,343119,001100,343118,001110,343118,001120,343117,001130,343117,001140,343117,001150,343117,001200,343116,001210,343116,001220,343115,001230,343115,001240,343114,001250,343114,001300,343113,001310,343113,001320,343112,001330,343112,001340,343111,001350,343111,001400,343110,001410,343110,001420,343109,001430,343108,001440,343108,001450,343107,001500,343107,001510,343106,001520,343106,001530,343105,001540,343105,001550,343104,001600,343103,001610,343103,001620,343102,001630,343102,001640,343101,001650,343101,001700,343100,001710,343100,001720,343099,001730,343098,001740,343098,001750,343097,001800,343097,001810,343097,001820,343096,001830,343095,001840,343095,001850,343094,001900,343094,001910,343094,001920,343093,001930,343093
PJCIOE2,2023-10-13 01:30:24,20231012,001940,343092,001950,343092,002000,343091,002010,343091,002020,343090,002030,343090,002040,343089,002050,343089,002100,343088,002110,343088,002120,343087,002130,343087,002140,343086,002150,343087,002200,343086,002210,343086,002220,343085,002230,343085,002240,343085,002250,343085,002300,343084,002310,343084,002320,343084,002330,343083,002340,343083,002350,343083,002400,343083,002410,343082,002420,343082,002430,343082,002440,343081,002450,343081,002500,343081,002510,343081,002520,343080,002530,343080,002540,343079,002550,343079,002600,343079,002610,343079,002620,343079,002630,343078,002640,343078,002650,343078,002700,343077,002710,343077,002720,343077,002730,343077,002740,343076,002750,343076,002800,343076,002810,343076,002820,343075,002830,343075,002840,343075,002850,343075,002900,343074,002910,343074,002920,343073
PJCIOE2,2023-10-13 01:30:36,20231012,002930,343073,002940,343073,002950,343073,003000,343073,003010,343073,003020,343072,003030,343072,003040,343072,003050,343072,003100,343072,003110,343072,003120,343071,003130,343072,003140,343071,003150,343071,003200,343071,003210,343071,003220,343070,003230,343071,003240,343070,003250,343070,003300,343070,003310,343070,003320,343069,003330,343070,003340,343069,003350,343069,003400,343069,003410,343069,003420,343069,003430,343069,003440,343068,003450,343069,003500,343068,003510,343068,003520,343067,003530,343067,003540,343067,003550,343067,003600,343067,003610,343067,003620,343066,003630,343066,003640,343066,003650,343066,003700,343065,003710,343065,003720,343065,003730,343065,003740,343064,003750,343064,003800,343064,003810,343064,003820,343063,003830,343063,003840,343063,003850,343063,003900,343062,003910,343062
PJCIOE2,2023-10-13 01:30:47,20231012,003920,343062,003930,343061,003940,343061,003950,343061,004000,343061,004010,343061,004020,343060,004030,343060,004040,343060,004050,343060,004100,343059,004110,343059,004120,343059,004130,343058,004140,343058,004150,343058,004200,343058,004210,343057,004220,343057,004230,343057,004240,343056,004250,343056,004300,343056,004310,343056,004320,343055,004330,343055,004340,343055,004350,343055,004400,343054,004410,343055,004420,343054,004430,343054,004440,343053,004450,343053,004500,343053,004510,343053,004520,343053,004530,343053,004540,343052,004550,343052,004600,343052,004610,343052,004620,343051,004630,343052,004640,343051,004650,343051,004700,343051,004710,343051,004720,343051,004730,343051,004740,343051,004750,343051,004800,343051,004810,343051,004820,343050,004830,343050,004840,343050,004850,343050,004900,343050
PJCIOE2,2023-10-13 01:30:59,20231012,004910,343050,004920,343050,004930,343050,004940,343050,004950,343050,005000,343050,005010,343049,005020,343049,005030,343049,005040,343049,005050,343049,005100,343049,005110,343049,005120,343048,005130,343048,005140,343048,005150,343048,005200,343048,005210,343048,005220,343047,005230,343047,005240,343047,005250,343047,005300,343047,005310,343047,005320,343046,005330,343046,005340,343046,005350,343046,005400,343045,005410,343046,005420,343045,005430,343045,005440,343045,005450,343045,005500,343045,005510,343045,005520,343045,005530,343045,005540,343045,005550,343045,005600,343044,005610,343045,005620,343044,005630,343044,005640,343044,005650,343044,005700,343044,005710,343044,005720,343043,005730,343043,005740,343043,005750,343043,005800,343043,005810,343043,005820,343043,005830,343042,005840,343042,005850,343042
PJCIOE2,2023-10-13 01:31:11,20231012,005900,343042,005910,343043,005920,343042,005930,343042,005940,343042,005950,343042,010000,343042,010010,343042,010020,343042,010030,343041,010040,343042,010050,343042,010100,343042,010110,343042,010120,343041,010130,343041,010140,343041,010150,343042,010200,343041,010210,343042,010220,343041,010230,343041,010240,343041,010250,343042,010300,343042,010310,343042,010320,343042,010330,343042,010340,343042,010350,343042,010400,343042,010410,343043,010420,343042,010430,343043,010440,343043,010450,343043,010500,343043,010510,343043,010520,343043,010530,343044,010540,343044,010550,343044,010600,343044,010610,343045,010620,343044,010630,343045,010640,343045,010650,343045,010700,343045,010710,343045,010720,343045,010730,343046,010740,343046,010750,343046,010800,343046,010810,343047,010820,343046,010830,343047,010840,343047
PJCIOE2,2023-10-13 01:31:22,20231012,010850,343047,010900,343048,010910,343048,010920,343048,010930,343048,010940,343048,010950,343049,011000,343049,011010,343050,011020,343050,011030,343050,011040,343050,011050,343051,011100,343051,011110,343051,011120,343051,011130,343052,011140,343052,011150,343052,011200,343053,011210,343053,011220,343053,011230,343053,011240,343053,011250,343054,011300,343054,011310,343054,011320,343054,011330,343055,011340,343055,011350,343055,011400,343056,011410,343056,011420,343056,011430,343056,011440,343056,011450,343057,011500,343057,011510,343057,011520,343057,011530,343057,011540,343058,011550,343058,011600,343058,011610,343058,011620,343058,011630,343059,011640,343059,011650,343059,011700,343059,011710,343060,011720,343060,011730,343060,011740,343060,011750,343061,011800,343061,011810,343061,011820,343061,011830,343062
PJCIOE2,2023-10-13 01:31:34,20231012,011840,343062,011850,343062,011900,343062,011910,343063,011920,343063,011930,343063,011940,343063,011950,343064,012000,343064,012010,343064,012020,343064,012030,343065,012040,343065,012050,343065,012100,343065,012110,343066,012120,343066,012130,343066,012140,343066,012150,343067,012200,343067,012210,343067,012220,343067,012230,343067,012240,343068,012250,343068,012300,343068,012310,343068,012320,343068,012330,343068,012340,343068,012350,343069,012400,343069,012410,343069,012420,343069,012430,343069,012440,343069,012450,343070,012500,343070,012510,343070,012520,343070,012530,343070,012540,343070,012550,343071,012600,343071,012610,343071,012620,343071,012630,343071,012640,343071,012650,343072,012700,343072,012710,343072,012720,343072,012730,343072,012740,343072,012750,343073,012800,343073,012810,343073,012820,343073
PJCIOE2,2023-10-13 01:31:45,20231012,012830,343073,012840,343073,012850,343073,012900,343074,012910,343074,012920,343074,012930,343074,012940,343074,012950,343075,013000,343075,013010,343075,013020,343075,013030,343075,013040,343075,013050,343075,013100,343075,013110,343075,013120,343075,013130,343075,013140,343075,013150,343076,013200,343075,013210,343076,013220,343075,013230,343076,013240,343076,013250,343076,013300,343076,013310,343076,013320,343076,013330,343076,013340,343076,013350,343076,013400,343076,013410,343076,013420,343076,013430,343076,013440,343076,013450,343076,013500,343076,013510,343076,013520,343076,013530,343076,013540,343076,013550,343076,013600,343076,013610,343076,013620,343076,013630,343076,013640,343076,013650,343076,013700,343076,013710,343077,013720,343076,013730,343077,013740,343077,013750,343077,013800,343077,013810,343077
PJCIOE2,2023-10-13 01:31:57,20231012,013820,343077,013830,343077,013840,343077,013850,343077,013900,343077,013910,343077,013920,343077,013930,343077,013940,343077,013950,343077,014000,343077,014010,343078,014020,343077,014030,343078,014040,343077,014050,343078,014100,343078,014110,343078,014120,343078,014130,343078,014140,343078,014150,343078,014200,343078,014210,343078,014220,343078,014230,343078,014240,343078,014250,343078,014300,343078,014310,343078,014320,343078,014330,343078,014340,343078,014350,343078,014400,343078,014410,343079,014420,343078,014430,343079,014440,343078,014450,343079,014500,343079,014510,343079,014520,343078,014530,343078,014540,343078,014550,343079,014600,343079,014610,343078,014620,343078,014630,343079,014640,343078,014650,343079,014700,343078,014710,343079,014720,343078,014730,343078,014740,343078,014750,343078,014800,343078
PJCIOE2,2023-10-13 01:32:08,20231012,014810,343078,014820,343078,014830,343078,014840,343078,014850,343078,014900,343078,014910,343078,014920,343078,014930,343078,014940,343078,014950,343078,015000,343078,015010,343078,015020,343078,015030,343078,015040,343078,015050,343078,015100,343078,015110,343078,015120,343077,015130,343078,015140,343077,015150,343077,015200,343077,015210,343077,015220,343077,015230,343077,015240,343077,015250,343077,015300,343077,015310,343077,015320,343077,015330,343077,015340,343076,015350,343076,015400,343076,015410,343076,015420,343076,015430,343076,015440,343076,015450,343076,015500,343075,015510,343075,015520,343075,015530,343075,015540,343075,015550,343075,015600,343075,015610,343075,015620,343074,015630,343074,015640,343074,015650,343074,015700,343074,015710,343074,015720,343074,015730,343074,015740,343074,015750,343074
PJCIOE2,2023-10-13 01:32:20,20231012,015800,343074,015810,343074,015820,343074,015830,343074,015840,343074,015850,343074,015900,343074,015910,343074,015920,343074,015930,343074,015940,343074,015950,343074,020000,343074,020010,343074,020020,343074,020030,343074,020040,343074,020050,343074,020100,343074,020110,343074,020120,343074,020130,343074,020140,343074,020150,343074,020200,343074,020210,343074,020220,343074,020230,343074,020240,343074,020250,343074,020300,343074,020310,343074,020320,343074,020330,343074,020340,343074,020350,343075,020400,343075,020410,343074,020420,343074,020430,343075,020440,343075,020450,343075,020500,343075,020510,343075,020520,343075,020530,343075,020540,343075,020550,343075,020600,343075,020610,343075,020620,343075,020630,343075,020640,343075,020650,343075,020700,343075,020710,343075,020720,343075,020730,343075,020740,343075
PJCIOE2,2023-10-13 01:32:31,20231012,020750,343075,020800,343075,020810,343075,020820,343075,020830,343075,020840,343074,020850,343075,020900,343075,020910,343075,020920,343074,020930,343074,020940,343074,020950,343074,021000,343074,021010,343074,021020,343074,021030,343074,021040,343073,021050,343074,021100,343073,021110,343074,021120,343073,021130,343073,021140,343073,021150,343073,021200,343073,021210,343073,021220,343073,021230,343073,021240,343073,021250,343073,021300,343073,021310,343073,021320,343073,021330,343073,021340,343073,021350,343073,021400,343073,021410,343073,021420,343073,021430,343073,021440,343073,021450,343073,021500,343073,021510,343073,021520,343072,021530,343073,021540,343072,021550,343073,021600,343072,021610,343072,021620,343072,021630,343072,021640,343072,021650,343073,021700,343072,021710,343073,021720,343072,021730,343072
PJCIOE2,2023-10-13 01:32:43,20231012,021740,343072,021750,343072,021800,343072,021810,343072,021820,343072,021830,343072,021840,343072,021850,343072,021900,343073,021910,343073,021920,343072,021930,343072,021940,343072,021950,343073,022000,343072,022010,343073,022020,343073,022030,343073,022040,343072,022050,343073,022100,343073,022110,343073,022120,343073,022130,343073,022140,343073,022150,343073,022200,343073,022210,343073,022220,343073,022230,343073,022240,343074,022250,343074,022300,343074,022310,343074,022320,343074,022330,343074,022340,343074,022350,343075,022400,343075,022410,343075,022420,343075,022430,343075,022440,343076,022450,343076,022500,343076,022510,343076,022520,343076,022530,343077,022540,343077,022550,343077,022600,343077,022610,343078,022620,343078,022630,343078,022640,343078,022650,343079,022700,343078,022710,343079,022720,343079
PJCIOE2,2023-10-13 01:32:54,20231012,022730,343079,022740,343079,022750,343080,022800,343080,022810,343080,022820,343080,022830,343081,022840,343081,022850,343081,022900,343081,022910,343081,022920,343081,022930,343082,022940,343082,022950,343082,023000,343082,023010,343082,023020,343082,023030,343082,023040,343083,023050,343083,023100,343083,023110,343083,023120,343083,023130,343083,023140,343083,023150,343084,023200,343084,023210,343084,023220,343084,023230,343084,023240,343084,023250,343085,023300,343085,023310,343085,023320,343085,023330,343085,023340,343085,023350,343085,023400,343085,023410,343086,023420,343085,023430,343086,023440,343085,023450,343086,023500,343086,023510,343086,023520,343086,023530,343086,023540,343086,023550,343087,023600,343087,023610,343087,023620,343087,023630,343087,023640,343087,023650,343087,023700,343087,023710,343087
PJCIOE2,2023-10-13 01:33:06,20231012,023720,343087,023730,343087,023740,343087,023750,343088,023800,343088,023810,343088,023820,343088,023830,343088,023840,343088,023850,343088,023900,343088,023910,343088,023920,343088,023930,343088,023940,343088,023950,343088,024000,343089,024010,343089,024020,343089,024030,343089,024040,343089,024050,343089,024100,343089,024110,343089,024120,343089,024130,343089,024140,343089,024150,343090,024200,343090,024210,343090,024220,343090,024230,343090,024240,343090,024250,343090,024300,343090,024310,343090,024320,343090,024330,343090,024340,343090,024350,343090,024400,343090,024410,343090,024420,343090,024430,343090,024440,343090,024450,343090,024500,343090,024510,343091,024520,343090,024530,343090,024540,343090,024550,343091,024600,343091,024610,343091,024620,343090,024630,343091,024640,343090,024650,343091,024700,343090
PJCIOE2,2023-10-13 01:33:17,20231012,024710,343091,024720,343091,024730,343091,024740,343091,024750,343091,024800,343091,024810,343091,024820,343090,024830,343091,024840,343091,024850,343091,024900,343091,024910,343091,024920,343090,024930,343091,024940,343090,024950,343091,025000,343090,025010,343091,025020,343090,025030,343090,025040,343090,025050,343091,025100,343090,025110,343090,025120,343090,025130,343090,025140,343090,025150,343090,025200,343090,025210,343090,025220,343090,025230,343090,025240,343090,025250,343090,025300,343089,025310,343089,025320,343089,025330,343089,025340,343089,025350,343089,025400,343088,025410,343089,025420,343088,025430,343088,025440,343088,025450,343088,025500,343087,025510,343087,025520,343087,025530,343087,025540,343086,025550,343087,025600,343086,025610,343086,025620,343086,025630,343085,025640,343085,025650,343085
PJCIOE2,2023-10-13 01:33:29,20231012,025700,343085,025710,343085,025720,343084,025730,343084,025740,343084,025750,343084,025800,343083,025810,343084,025820,343083,025830,343083,025840,343082,025850,343083,025900,343082,025910,343082,025920,343082,025930,343081,025940,343081,025950,343081,030000,343081,030010,343081,030020,343080,030030,343080,030040,343080,030050,343080,030100,343079,030110,343079,030120,343079,030130,343079,030140,343078,030150,343079,030200,343078,030210,343078,030220,343078,030230,343078,030240,343078,030250,343078,030300,343078,030310,343077,030320,343077,030330,343077,030340,343077,030350,343077,030400,343076,030410,343076,030420,343076,030430,343076,030440,343076,030450,343076,030500,343076,030510,343076,030520,343075,030530,343075,030540,343075,030550,343075,030600,343075,030610,343075,030620,343075,030630,343075,030640,343075
PJCIOE2,2023-10-13 01:33:40,20231012,030650,343075,030700,343075,030710,343076,030720,343075,030730,343076,030740,343076,030750,343076,030800,343076,030810,343076,030820,343076,030830,343076,030840,343076,030850,343077,030900,343076,030910,343077,030920,343077,030930,343077,030940,343077,030950,343077,031000,343078,031010,343078,031020,343078,031030,343078,031040,343078,031050,343078,031100,343078,031110,343079,031120,343079,031130,343079,031140,343079,031150,343080,031200,343080,031210,343080,031220,343080,031230,343080,031240,343081,031250,343081,031300,343081,031310,343081,031320,343081,031330,343082,031340,343082,031350,343082,031400,343082,031410,343083,031420,343082,031430,343083,031440,343083,031450,343083,031500,343083,031510,343083,031520,343083,031530,343084,031540,343084,031550,343084,031600,343084,031610,343084,031620,343084,031630,343084
PJCIOE2,2023-10-13 01:33:52,20231012,031640,343084,031650,343085,031700,343085,031710,343085,031720,343084,031730,343085,031740,343085,031750,343085,031800,343085,031810,343085,031820,343085,031830,343084,031840,343084,031850,343085,031900,343084,031910,343084,031920,343084,031930,343084,031940,343084,031950,343084,032000,343084,032010,343084,032020,343084,032030,343084,032040,343084,032050,343084,032100,343084,032110,343084,032120,343083,032130,343083,032140,343083,032150,343083,032200,343083,032210,343083,032220,343082,032230,343083,032240,343082,032250,343083,032300,343082,032310,343082,032320,343082,032330,343082,032340,343082,032350,343082,032400,343081,032410,343081,032420,343081,032430,343081,032440,343080,032450,343081,032500,343080,032510,343080,032520,343080,032530,343080,032540,343079,032550,343079,032600,343079,032610,343079,032620,343078
PJCIOE2,2023-10-13 01:34:04,20231012,032630,343079,032640,343078,032650,343078,032700,343078,032710,343078,032720,343077,032730,343077,032740,343077,032750,343077,032800,343077,032810,343077,032820,343076,032830,343076,032840,343076,032850,343076,032900,343076,032910,343076,032920,343075,032930,343075,032940,343075,032950,343075,033000,343075,033010,343075,033020,343074,033030,343074,033040,343074,033050,343074,033100,343074,033110,343074,033120,343074,033130,343074,033140,343073,033150,343074,033200,343073,033210,343073,033220,343073,033230,343073,033240,343073,033250,343073,033300,343073,033310,343073,033320,343072,033330,343072,033340,343072,033350,343072,033400,343072,033410,343072,033420,343072,033430,343072,033440,343072,033450,343072,033500,343072,033510,343072,033520,343072,033530,343072,033540,343072,033550,343072,033600,343072,033610,343072
PJCIOE2,2023-10-13 01:34:15,20231012,033620,343072,033630,343072,033640,343072,033650,343072,033700,343072,033710,343072,033720,343072,033730,343072,033740,343072,033750,343072,033800,343072,033810,343072,033820,343072,033830,343072,033840,343072,033850,343072,033900,343072,033910,343072,033920,343072,033930,343072,033940,343072,033950,343072,034000,343072,034010,343072,034020,343072,034030,343072,034040,343072,034050,343072,034100,343072,034110,343073,034120,343072,034130,343072,034140,343072,034150,343073,034200,343073,034210,343073,034220,343072,034230,343073,034240,343072,034250,343073,034300,343073,034310,343073,034320,343073,034330,343073,034340,343073,034350,343073,034400,343073,034410,343073,034420,343073,034430,343073,034440,343073,034450,343073,034500,343073,034510,343073,034520,343073,034530,343073,034540,343073,034550,343073,034600,343073
PJCIOE2,2023-10-13 01:34:27,20231012,034610,343073,034620,343073,034630,343073,034640,343073,034650,343073,034700,343073,034710,343073,034720,343073,034730,343073,034740,343072,034750,343073,034800,343072,034810,343072,034820,343072,034830,343072,034840,343072,034850,343072,034900,343072,034910,343072,034920,343072,034930,343072,034940,343071,034950,343072,035000,343071,035010,343072,035020,343071,035030,343071,035040,343071,035050,343071,035100,343071,035110,343071,035120,343070,035130,343070,035140,343070,035150,343070,035200,343070,035210,343070,035220,343070,035230,343070,035240,343070,035250,343070,035300,343070,035310,343070,035320,343070,035330,343070,035340,343070,035350,343070,035400,343069,035410,343070,035420,343069,035430,343069,035440,343069,035450,343069,035500,343069,035510,343069,035520,343069,035530,343069,035540,343069,035550,343069
PJCIOE2,2023-10-13 01:34:38,20231012,035600,343069,035610,343069,035620,343069,035630,343069,035640,343069,035650,343069,035700,343069,035710,343069,035720,343069,035730,343069,035740,343069,035750,343069,035800,343069,035810,343069,035820,343069,035830,343069,035840,343069,035850,343069,035900,343069,035910,343070,035920,343069,035930,343070,035940,343070,035950,343070,040000,343070,040010,343070,040020,343070,040030,343070,040040,343070,040050,343071,040100,343071,040110,343071,040120,343071,040130,343071,040140,343071,040150,343071,040200,343072,040210,343072,040220,343072,040230,343072,040240,343072,040250,343073,040300,343073,040310,343073,040320,343073,040330,343073,040340,343073,040350,343074,040400,343074,040410,343074,040420,343074,040430,343074,040440,343074,040450,343075,040500,343075,040510,343075,040520,343075,040530,343076,040540,343076
PJCIOE2,2023-10-13 01:34:50,20231012,040550,343076,040600,343076,040610,343077,040620,343077,040630,343077,040640,343077,040650,343077,040700,343077,040710,343077,040720,343077,040730,343078,040740,343078,040750,343078,040800,343078,040810,343079,040820,343078,040830,343079,040840,343079,040850,343079,040900,343079,040910,343079,040920,343079,040930,343079,040940,343079,040950,343079,041000,343079,041010,343079,041020,343079,041030,343079,041040,343079,041050,343080,041100,343080,041110,343080,041120,343080,041130,343080,041140,343080,041150,343080,041200,343080,041210,343081,041220,343081,041230,343081,041240,343080,041250,343081,041300,343081,041310,343081,041320,343081,041330,343081,041340,343081,041350,343081,041400,343081,041410,343081,041420,343081,041430,343081,041440,343081,041450,343081,041500,343081,041510,343081,041520,343081,041530,343081
PJCIOE2,2023-10-13 01:35:01,20231012,041540,343081,041550,343081,041600,343081,041610,343081,041620,343081,041630,343081,041640,343081,041650,343081,041700,343081,041710,343081,041720,343081,041730,343081,041740,343081,041750,343081,041800,343081,041810,343081,041820,343081,041830,343081,041840,343081,041850,343081,041900,343081,041910,343081,041920,343081,041930,343082,041940,343081,041950,343082,042000,343082,042010,343082,042020,343081,042030,343082,042040,343081,042050,343082,042100,343082,042110,343082,042120,343082,042130,343082,042140,343082,042150,343082,042200,343082,042210,343083,042220,343083,042230,343083,042240,343083,042250,343083,042300,343083,042310,343083,042320,343082,042330,343083,042340,343083,042350,343083,042400,343083,042410,343083,042420,343083,042430,343083,042440,343083,042450,343083,042500,343083,042510,343083,042520,343083
PJCIOE2,2023-10-13 01:35:13,20231012,042530,343083,042540,343083,042550,343083,042600,343083,042610,343083,042620,343083,042630,343083,042640,343083,042650,343083,042700,343083,042710,343083,042720,343082,042730,343083,042740,343083,042750,343083,042800,343083,042810,343083,042820,343082,042830,343083,042840,343082,042850,343083,042900,343082,042910,343082,042920,343082,042930,343082,042940,343082,042950,343082,043000,343082,043010,343082,043020,343082,043030,343082,043040,343082,043050,343082,043100,343082,043110,343082,043120,343082,043130,343082,043140,343082,043150,343082,043200,343082,043210,343082,043220,343081,043230,343081,043240,343081,043250,343081,043300,343081,043310,343081,043320,343081,043330,343081,043340,343081,043350,343081,043400,343081,043410,343081,043420,343080,043430,343080,043440,343080,043450,343080,043500,343080,043510,343080
PJCIOE2,2023-10-13 01:35:24,20231012,043520,343080,043530,343080,043540,343080,043550,343080,043600,343080,043610,343079,043620,343079,043630,343079,043640,343079,043650,343079,043700,343079,043710,343079,043720,343078,043730,343078,043740,343078,043750,343078,043800,343078,043810,343078,043820,343077,043830,343078,043840,343077,043850,343077,043900,343077,043910,343077,043920,343077,043930,343077,043940,343077,043950,343077,044000,343076,044010,343077,044020,343076,044030,343076,044040,343076,044050,343076,044100,343076,044110,343076,044120,343076,044130,343076,044140,343076,044150,343076,044200,343076,044210,343076,044220,343076,044230,343076,044240,343076,044250,343076,044300,343076,044310,343076,044320,343076,044330,343076,044340,343076,044350,343077,044400,343077,044410,343076,044420,343076,044430,343077,044440,343077,044450,343077,044500,343077
PJCIOE2,2023-10-13 01:35:36,20231012,044510,343077,044520,343077,044530,343077,044540,343077,044550,343078,044600,343078,044610,343078,044620,343078,044630,343078,044640,343078,044650,343078,044700,343078,044710,343079,044720,343079,044730,343079,044740,343079,044750,343079,044800,343079,044810,343079,044820,343079,044830,343080,044840,343079,044850,343080,044900,343080,044910,343080,044920,343080,044930,343080,044940,343080,044950,343080,045000,343080,045010,343081,045020,343080,045030,343081,045040,343081,045050,343081,045100,343081,045110,343081,045120,343081,045130,343081,045140,343081,045150,343082,045200,343082,045210,343082,045220,343082,045230,343082,045240,343083,045250,343083,045300,343084,045310,343084,045320,343084,045330,343084,045340,343083,045350,343083,045400,343082,045410,343083,045420,343083,045430,343084,045440,343084,045450,343085
PJCIOE2,2023-10-13 01:35:47,20231012,045500,343085,045510,343086,045520,343086,045530,343086,045540,343086,045550,343086,045600,343086,045610,343087,045620,343086,045630,343087,045640,343087,045650,343087,045700,343087,045710,343087,045720,343087,045730,343087,045740,343088,045750,343088,045800,343089,045810,343089,045820,343089,045830,343089,045840,343089,045850,343089,045900,343089,045910,343090,045920,343090,045930,343090,045940,343090,045950,343090,050000,343090,050010,343091,050020,343091,050030,343091,050040,343091,050050,343091,050100,343091,050110,343092,050120,343091,050130,343092,050140,343092,050150,343092,050200,343092,050210,343092,050220,343092,050230,343092,050240,343092,050250,343092,050300,343092,050310,343092,050320,343092,050330,343092,050340,343092,050350,343093,050400,343092,050410,343093,050420,343092,050430,343092,050440,343092
PJCIOE2,2023-10-13 01:35:59,20231012,050450,343092,050500,343092,050510,343092,050520,343092,050530,343092,050540,343092,050550,343092,050600,343092,050610,343092,050620,343092,050630,343092,050640,343091,050650,343092,050700,343091,050710,343092,050720,343091,050730,343091,050740,343091,050750,343091,050800,343090,050810,343091,050820,343090,050830,343090,050840,343090,050850,343090,050900,343090,050910,343090,050920,343090,050930,343090,050940,343089,050950,343090,051000,343089,051010,343089,051020,343089,051030,343089,051040,343088,051050,343089,051100,343089,051110,343088,051120,343088,051130,343088,051140,343088,051150,343088,051200,343088,051210,343088,051220,343087,051230,343088,051240,343087,051250,343088,051300,343087,051310,343087,051320,343087,051330,343087,051340,343087,051350,343087,051400,343087,051410,343087,051420,343087,051430,343087
PJCIOE2,2023-10-13 01:36:10,20231012,051440,343086,051450,343087,051500,343086,051510,343087,051520,343086,051530,343086,051540,343086,051550,343086,051600,343086,051610,343086,051620,343086,051630,343086,051640,343085,051650,343086,051700,343085,051710,343085,051720,343085,051730,343085,051740,343085,051750,343085,051800,343085,051810,343085,051820,343085,051830,343085,051840,343085,051850,343085,051900,343085,051910,343085,051920,343085,051930,343085,051940,343084,051950,343085,052000,343085,052010,343085,052020,343084,052030,343085,052040,343084,052050,343085,052100,343085,052110,343085,052120,343084,052130,343085,052140,343085,052150,343085,052200,343085,052210,343085,052220,343085,052230,343085,052240,343085,052250,343085,052300,343085,052310,343085,052320,343085,052330,343085,052340,343085,052350,343086,052400,343086,052410,343086,052420,343085
PJCIOE2,2023-10-13 01:36:22,20231012,052430,343086,052440,343086,052450,343086,052500,343086,052510,343086,052520,343086,052530,343086,052540,343086,052550,343086,052600,343086,052610,343087,052620,343086,052630,343087,052640,343087,052650,343087,052700,343087,052710,343087,052720,343087,052730,343087,052740,343086,052750,343087,052800,343086,052810,343087,052820,343086,052830,343087,052840,343087,052850,343087,052900,343087,052910,343087,052920,343086,052930,343087,052940,343086,052950,343087,053000,343086,053010,343087,053020,343086,053030,343087,053040,343086,053050,343087,053100,343087,053110,343087,053120,343087,053130,343087,053140,343087,053150,343087,053200,343087,053210,343087,053220,343086,053230,343086,053240,343086,053250,343087,053300,343086,053310,343087,053320,343086,053330,343086,053340,343086,053350,343086,053400,343086,053410,343086
PJCIOE2,2023-10-13 01:36:33,20231012,053420,343086,053430,343086,053440,343086,053450,343086,053500,343086,053510,343086,053520,343086,053530,343086,053540,343085,053550,343086,053600,343085,053610,343086,053620,343085,053630,343085,053640,343085,053650,343085,053700,343085,053710,343085,053720,343085,053730,343085,053740,343085,053750,343085,053800,343085,053810,343085,053820,343085,053830,343085,053840,343084,053850,343085,053900,343084,053910,343085,053920,343084,053930,343084,053940,343084,053950,343084,054000,343084,054010,343084,054020,343084,054030,343084,054040,343084,054050,343084,054100,343084,054110,343084,054120,343083,054130,343083,054140,343084,054150,343084,054200,343084,054210,343084,054220,343084,054230,343084,054240,343084,054250,343084,054300,343084,054310,343084,054320,343083,054330,343084,054340,343083,054350,343084,054400,343084
PJCIOE2,2023-10-13 01:36:45,20231012,054410,343084,054420,343083,054430,343084,054440,343084,054450,343084,054500,343084,054510,343084,054520,343083,054530,343084,054540,343084,054550,343084,054600,343084,054610,343084,054620,343084,054630,343084,054640,343084,054650,343084,054700,343084,054710,343084,054720,343084,054730,343084,054740,343084,054750,343085,054800,343085,054810,343085,054820,343085,054830,343085,054840,343085,054850,343085,054900,343085,054910,343085,054920,343085,054930,343085,054940,343085,054950,343086,055000,343085,055010,343086,055020,343085,055030,343085,055040,343085,055050,343086,055100,343085,055110,343085,055120,343085,055130,343085,055140,343085,055150,343085,055200,343085,055210,343085,055220,343085,055230,343085,055240,343085,055250,343085,055300,343085,055310,343085,055320,343085,055330,343085,055340,343085,055350,343085
PJCIOE2,2023-10-13 01:36:56,20231012,055400,343085,055410,343085,055420,343085,055430,343085,055440,343085,055450,343085,055500,343084,055510,343085,055520,343084,055530,343084,055540,343084,055550,343084,055600,343084,055610,343084,055620,343084,055630,343084,055640,343084,055650,343084,055700,343084,055710,343084,055720,343083,055730,343083,055740,343083,055750,343084,055800,343083,055810,343083,055820,343083,055830,343083,055840,343083,055850,343083,055900,343084,055910,343083,055920,343083,055930,343084,055940,343083,055950,343084,060000,343084,060010,343084,060020,343084,060030,343084,060040,343084,060050,343084,060100,343084,060110,343084,060120,343084,060130,343084,060140,343084,060150,343084,060200,343084,060210,343084,060220,343084,060230,343084,060240,343084,060250,343085,060300,343085,060310,343085,060320,343085,060330,343085,060340,343085
PJCIOE2,2023-10-13 01:37:08,20231012,060350,343085,060400,343085,060410,343086,060420,343085,060430,343086,060440,343086,060450,343086,060500,343086,060510,343087,060520,343086,060530,343087,060540,343087,060550,343087,060600,343087,060610,343087,060620,343087,060630,343087,060640,343087,060650,343088,060700,343088,060710,343088,060720,343087,060730,343087,060740,343087,060750,343088,060800,343087,060810,343087,060820,343087,060830,343087,060840,343087,060850,343087,060900,343087,060910,343087,060920,343087,060930,343087,060940,343086,060950,343087,061000,343086,061010,343087,061020,343086,061030,343086,061040,343086,061050,343086,061100,343086,061110,343086,061120,343086,061130,343086,061140,343085,061150,343085,061200,343085,061210,343085,061220,343085,061230,343085,061240,343084,061250,343085,061300,343085,061310,343085,061320,343084,061330,343085
PJCIOE2,2023-10-13 01:37:20,20231012,061340,343085,061350,343085,061400,343085,061410,343085,061420,343084,061430,343084,061440,343084,061450,343084,061500,343084,061510,343084,061520,343084,061530,343084,061540,343084,061550,343084,061600,343084,061610,343084,061620,343084,061630,343084,061640,343083,061650,343083,061700,343083,061710,343082,061720,343082,061730,343082,061740,343082,061750,343082,061800,343082,061810,343082,061820,343082,061830,343082,061840,343082,061850,343082,061900,343082,061910,343082,061920,343081,061930,343081,061940,343081,061950,343081,062000,343081,062010,343081,062020,343081,062030,343081,062040,343081,062050,343081,062100,343081,062110,343081,062120,343080,062130,343080,062140,343080,062150,343080,062200,343080,062210,343080,062220,343080,062230,343080,062240,343080,062250,343080,062300,343080,062310,343080,062320,343079
PJCIOE2,2023-10-13 01:37:31,20231012,062330,343079,062340,343079,062350,343079,062400,343079,062410,343079,062420,343079,062430,343079,062440,343079,062450,343079,062500,343079,062510,343079,062520,343078,062530,343078,062540,343078,062550,343078,062600,343078,062610,343078,062620,343078,062630,343078,062640,343078,062650,343078,062700,343078,062710,343078,062720,343077,062730,343077,062740,343077,062750,343077,062800,343077,062810,343077,062820,343077,062830,343077,062840,343076,062850,343077,062900,343077,062910,343077,062920,343076,062930,343077,062940,343076,062950,343077,063000,343076,063010,343077,063020,343076,063030,343077,063040,343076,063050,343077,063100,343077,063110,343077,063120,343077,063130,343077,063140,343077,063150,343077,063200,343077,063210,343078,063220,343077,063230,343078,063240,343078,063250,343078,063300,343078,063310,343079
PJCIOE2,2023-10-13 01:37:43,20231012,063320,343078,063330,343079,063340,343078,063350,343079,063400,343079,063410,343079,063420,343079,063430,343079,063440,343079,063450,343080,063500,343080,063510,343080,063520,343080,063530,343080,063540,343080,063550,343081,063600,343081,063610,343081,063620,343081,063630,343081,063640,343081,063650,343081,063700,343082,063710,343082,063720,343082,063730,343082,063740,343082,063750,343082,063800,343082,063810,343083,063820,343082,063830,343083,063840,343082,063850,343083,063900,343083,063910,343083,063920,343082,063930,343083,063940,343083,063950,343083,064000,343083,064010,343083,064020,343083,064030,343083,064040,343083,064050,343083,064100,343083,064110,343083,064120,343083,064130,343083,064140,343083,064150,343083,064200,343083,064210,343084,064220,343083,064230,343083,064240,343083,064250,343083,064300,343083
PJCIOE2,2023-10-13 01:37:54,20231012,064310,343083,064320,343083,064330,343083,064340,343083,064350,343083,064400,343083,064410,343083,064420,343083,064430,343083,064440,343083,064450,343083,064500,343083,064510,343083,064520,343083,064530,343083,064540,343082,064550,343082,064600,343082,064610,343082,064620,343082,064630,343082,064640,343082,064650,343082,064700,343082,064710,343082,064720,343081,064730,343081,064740,343081,064750,343081,064800,343081,064810,343081,064820,343080,064830,343080,064840,343080,064850,343080,064900,343080,064910,343080,064920,343079,064930,343079,064940,343078,064950,343079,065000,343078,065010,343078,065020,343078,065030,343078,065040,343077,065050,343077,065100,343077,065110,343077,065120,343077,065130,343077,065140,343077,065150,343077,065200,343077,065210,343077,065220,343076,065230,343076,065240,343076,065250,343076
PJCIOE2,2023-10-13 01:38:06,20231012,065300,343076,065310,343076,065320,343076,065330,343076,065340,343076,065350,343076,065400,343076,065410,343076,065420,343076,065430,343076,065440,343075,065450,343076,065500,343075,065510,343075,065520,343075,065530,343075,065540,343075,065550,343075,065600,343075,065610,343075,065620,343075,065630,343075,065640,343075,065650,343074,065700,343074,065710,343074,065720,343074,065730,343074,065740,343074,065750,343074,065800,343074,065810,343074,065820,343074,065830,343074,065840,343074,065850,343074,065900,343074,065910,343074,065920,343074,065930,343074,065940,343074,065950,343074,070000,343074,070010,343074,070020,343073,070030,343074,070040,343073,070050,343073,070100,343073,070110,343073,070120,343073,070130,343073,070140,343073,070150,343073,070200,343073,070210,343073,070220,343072,070230,343072,070240,343072
PJCIOE2,2023-10-13 01:38:17,20231012,070250,343073,070300,343073,070310,343072,070320,343072,070330,343072,070340,343072,070350,343072,070400,343072,070410,343072,070420,343071,070430,343072,070440,343071,070450,343071,070500,343072,070510,343072,070520,343071,070530,343071,070540,343071,070550,343071,070600,343071,070610,343071,070620,343070,070630,343071,070640,343070,070650,343071,070700,343070,070710,343070,070720,343070,070730,343070,070740,343070,070750,343070,070800,343070,070810,343070,070820,343069,070830,343069,070840,343069,070850,343069,070900,343069,070910,343069,070920,343068,070930,343068,070940,343068,070950,343069,071000,343068,071010,343068,071020,343067,071030,343067,071040,343067,071050,343067,071100,343067,071110,343067,071120,343066,071130,343066,071140,343066,071150,343066,071200,343066,071210,343066,071220,343065,071230,343065
PJCIOE2,2023-10-13 01:38:29,20231012,071240,343065,071250,343065,071300,343065,071310,343064,071320,343064,071330,343064,071340,343063,071350,343063,071400,343063,071410,343063,071420,343062,071430,343062,071440,343062,071450,343062,071500,343062,071510,343062,071520,343061,071530,343061,071540,343061,071550,343061,071600,343061,071610,343061,071620,343060,071630,343061,071640,343060,071650,343060,071700,343060,071710,343061,071720,343060,071730,343060,071740,343060,071750,343060,071800,343060,071810,343060,071820,343060,071830,343060,071840,343060,071850,343060,071900,343060,071910,343060,071920,343060,071930,343060,071940,343060,071950,343060,072000,343060,072010,343061,072020,343060,072030,343060,072040,343060,072050,343060,072100,343060,072110,343060,072120,343060,072130,343060,072140,343060,072150,343060,072200,343060,072210,343061,072220,343060
PJCIOE2,2023-10-13 01:38:40,20231012,072230,343061,072240,343061,072250,343061,072300,343061,072310,343061,072320,343061,072330,343061,072340,343061,072350,343062,072400,343062,072410,343062,072420,343061,072430,343062,072440,343062,072450,343062,072500,343062,072510,343063,072520,343062,072530,343063,072540,343063,072550,343063,072600,343063,072610,343063,072620,343063,072630,343063,072640,343063,072650,343064,072700,343064,072710,343064,072720,343064,072730,343064,072740,343064,072750,343064,072800,343064,072810,343064,072820,343063,072830,343063,072840,343063,072850,343063,072900,343063,072910,343063,072920,343062,072930,343062,072940,343061,072950,343061,073000,343061,073010,343061,073020,343060,073030,343060,073040,343059,073050,343059,073100,343058,073110,343058,073120,343058,073130,343057,073140,343057,073150,343057,073200,343056,073210,343056
PJCIOE2,2023-10-13 01:38:52,20231012,073220,343055,073230,343055,073240,343054,073250,343054,073300,343053,073310,343053,073320,343052,073330,343052,073340,343051,073350,343051,073400,343051,073410,343050,073420,343050,073430,343049,073440,343049,073450,343049,073500,343048,073510,343048,073520,343048,073530,343047,073540,343047,073550,343047,073600,343046,073610,343046,073620,343046,073630,343045,073640,343045,073650,343045,073700,343044,073710,343044,073720,343044,073730,343044,073740,343043,073750,343043,073800,343043,073810,343043,073820,343042,073830,343042,073840,343042,073850,343042,073900,343042,073910,343042,073920,343041,073930,343041,073940,343041,073950,343041,074000,343040,074010,343040,074020,343040,074030,343040,074040,343039,074050,343039,074100,343039,074110,343039,074120,343039,074130,343039,074140,343038,074150,343039,074200,343038
PJCIOE2,2023-10-13 01:39:03,20231012,074210,343038,074220,343038,074230,343038,074240,343037,074250,343038,074300,343038,074310,343038,074320,343037,074330,343037,074340,343037,074350,343037,074400,343036,074410,343036,074420,343036,074430,343036,074440,343036,074450,343036,074500,343036,074510,343036,074520,343035,074530,343035,074540,343035,074550,343035,074600,343035,074610,343035,074620,343035,074630,343035,074640,343034,074650,343035,074700,343034,074710,343034,074720,343034,074730,343034,074740,343034,074750,343034,074800,343033,074810,343034,074820,343033,074830,343033,074840,343033,074850,343033,074900,343033,074910,343033,074920,343032,074930,343032,074940,343032,074950,343033,075000,343032,075010,343032,075020,343032,075030,343032,075040,343031,075050,343032,075100,343032,075110,343032,075120,343031,075130,343031,075140,343031,075150,343031
PJCIOE2,2023-10-13 01:39:15,20231012,075200,343031,075210,343031,075220,343031,075230,343031,075240,343031,075250,343031,075300,343030,075310,343031,075320,343030,075330,343030,075340,343030,075350,343030,075400,343030,075410,343030,075420,343029,075430,343030,075440,343030,075450,343030,075500,343029,075510,343029,075520,343029,075530,343029,075540,343029,075550,343029,075600,343029,075610,343029,075620,343029,075630,343029,075640,343029,075650,343029,075700,343029,075710,343029,075720,343028,075730,343029,075740,343028,075750,343029,075800,343028,075810,343028,075820,343028,075830,343028,075840,343028,075850,343028,075900,343028,075910,343029,075920,343028,075930,343028,075940,343028,075950,343028,080000,343028,080010,343029,080020,343028,080030,343028,080040,343028,080050,343029,080100,343029,080110,343029,080120,343028,080130,343029,080140,343028
PJCIOE2,2023-10-13 01:39:26,20231012,080150,343029,080200,343029,080210,343029,080220,343028,080230,343029,080240,343029,080250,343029,080300,343029,080310,343029,080320,343029,080330,343029,080340,343029,080350,343029,080400,343029,080410,343029,080420,343029,080430,343029,080440,343029,080450,343029,080500,343029,080510,343030,080520,343029,080530,343029,080540,343029,080550,343030,080600,343030,080610,343030,080620,343030,080630,343030,080640,343030,080650,343030,080700,343030,080710,343030,080720,343030,080730,343031,080740,343031,080750,343031,080800,343031,080810,343031,080820,343031,080830,343031,080840,343031,080850,343032,080900,343032,080910,343032,080920,343032,080930,343032,080940,343032,080950,343033,081000,343033,081010,343033,081020,343033,081030,343033,081040,343034,081050,343034,081100,343034,081110,343035,081120,343034,081130,343035
PJCIOE2,2023-10-13 01:39:38,20231012,081140,343035,081150,343035,081200,343036,081210,343036,081220,343035,081230,343036,081240,343036,081250,343037,081300,343037,081310,343037,081320,343037,081330,343038,081340,343038,081350,343038,081400,343038,081410,343039,081420,343038,081430,343039,081440,343039,081450,343039,081500,343039,081510,343039,081520,343039,081530,343040,081540,343040,081550,343040,081600,343040,081610,343041,081620,343041,081630,343041,081640,343041,081650,343041,081700,343041,081710,343042,081720,343041,081730,343042,081740,343042,081750,343042,081800,343042,081810,343042,081820,343042,081830,343042,081840,343042,081850,343043,081900,343043,081910,343043,081920,343043,081930,343043,081940,343043,081950,343043,082000,343043,082010,343044,082020,343043,082030,343044,082040,343044,082050,343044,082100,343044,082110,343045,082120,343044
PJCIOE2,2023-10-13 01:39:49,20231012,082130,343045,082140,343045,082150,343045,082200,343045,082210,343046,082220,343046,082230,343046,082240,343046,082250,343046,082300,343046,082310,343047,082320,343046,082330,343047,082340,343047,082350,343047,082400,343047,082410,343048,082420,343048,082430,343048,082440,343048,082450,343048,082500,343048,082510,343048,082520,343048,082530,343048,082540,343048,082550,343049,082600,343049,082610,343049,082620,343049,082630,343049,082640,343049,082650,343049,082700,343049,082710,343050,082720,343049,082730,343050,082740,343049,082750,343050,082800,343049,082810,343050,082820,343049,082830,343050,082840,343050,082850,343050,082900,343050,082910,343050,082920,343050,082930,343050,082940,343050,082950,343050,083000,343050,083010,343050,083020,343050,083030,343050,083040,343050,083050,343051,083100,343051,083110,343051
PJCIOE2,2023-10-13 01:40:01,20231012,083120,343051,083130,343051,083140,343050,083150,343051,083200,343051,083210,343051,083220,343051,083230,343051,083240,343051,083250,343051,083300,343051,083310,343052,083320,343052,083330,343052,083340,343052,083350,343052,083400,343052,083410,343052,083420,343052,083430,343052,083440,343052,083450,343053,083500,343052,083510,343053,083520,343052,083530,343053,083540,343053,083550,343053,083600,343052,083610,343053,083620,343053,083630,343053,083640,343053,083650,343053,083700,343053,083710,343053,083720,343053,083730,343053,083740,343053,083750,343053,083800,343053,083810,343053,083820,343053,083830,343053,083840,343053,083850,343053,083900,343053,083910,343053,083920,343053,083930,343053,083940,343053,083950,343053,084000,343053,084010,343053,084020,343053,084030,343053,084040,343053,084050,343053,084100,343053
PJCIOE2,2023-10-13 01:40:12,20231012,084110,343053,084120,343053,084130,343053,084140,343053,084150,343053,084200,343053,084210,343053,084220,343053,084230,343053,084240,343053,084250,343053,084300,343053,084310,343053,084320,343053,084330,343053,084340,343053,084350,343053,084400,343053,084410,343053,084420,343053,084430,343052,084440,343052,084450,343052,084500,343052,084510,343053,084520,343052,084530,343052,084540,343052,084550,343052,084600,343052,084610,343053,084620,343052,084630,343052,084640,343052,084650,343052,084700,343052,084710,343052,084720,343052,084730,343052,084740,343052,084750,343052,084800,343052,084810,343052,084820,343051,084830,343051,084840,343051,084850,343052,084900,343051,084910,343051,084920,343051,084930,343051,084940,343051,084950,343051,085000,343051,085010,343051,085020,343050,085030,343051,085040,343051,085050,343051
PJCIOE2,2023-10-13 01:40:24,20231012,085100,343050,085110,343051,085120,343050,085130,343051,085140,343050,085150,343050,085200,343050,085210,343050,085220,343050,085230,343050,085240,343050,085250,343050,085300,343050,085310,343050,085320,343049,085330,343050,085340,343050,085350,343050,085400,343050,085410,343050,085420,343050,085430,343050,085440,343049,085450,343050,085500,343050,085510,343050,085520,343049,085530,343050,085540,343049,085550,343049,085600,343049,085610,343049,085620,343049,085630,343049,085640,343049,085650,343049,085700,343049,085710,343049,085720,343049,085730,343049,085740,343049,085750,343049,085800,343048,085810,343048,085820,343048,085830,343049,085840,343048,085850,343048,085900,343048,085910,343048,085920,343048,085930,343048,085940,343048,085950,343048,090000,343047,090010,343048,090020,343048,090030,343048,090040,343048
PJCIOE2,2023-10-13 01:40:36,20231012,090050,343048,090100,343048,090110,343048,090120,343048,090130,343048,090140,343048,090150,343048,090200,343048,090210,343048,090220,343048,090230,343048,090240,343048,090250,343048,090300,343048,090310,343048,090320,343048,090330,343048,090340,343048,090350,343048,090400,343048,090410,343048,090420,343048,090430,343048,090440,343048,090450,343048,090500,343048,090510,343048,090520,343048,090530,343048,090540,343048,090550,343048,090600,343048,090610,343048,090620,343048,090630,343048,090640,343047,090650,343048,090700,343048,090710,343048,090720,343047,090730,343048,090740,343048,090750,343048,090800,343047,090810,343048,090820,343048,090830,343048,090840,343048,090850,343048,090900,343048,090910,343048,090920,343047,090930,343048,090940,343047,090950,343048,091000,343048,091010,343048,091020,343047,091030,343048
PJCIOE2,2023-10-13 01:40:47,20231012,091040,343048,091050,343048,091100,343048,091110,343048,091120,343048,091130,343048,091140,343048,091150,343048,091200,343048,091210,343048,091220,343048,091230,343048,091240,343048,091250,343049,091300,343048,091310,343048,091320,343048,091330,343049,091340,343049,091350,343049,091400,343049,091410,343049,091420,343049,091430,343049,091440,343049,091450,343049,091500,343049,091510,343049,091520,343049,091530,343049,091540,343049,091550,343050,091600,343049,091610,343050,091620,343050,091630,343050,091640,343050,091650,343050,091700,343050,091710,343050,091720,343050,091730,343050,091740,343050,091750,343050,091800,343050,091810,343051,091820,343050,091830,343051,091840,343050,091850,343051,091900,343050,091910,343051,091920,343051,091930,343051,091940,343051,091950,343051,092000,343051,092010,343051,092020,343051
PJCIOE2,2023-10-13 01:40:59,20231012,092030,343051,092040,343051,092050,343052,092100,343052,092110,343052,092120,343052,092130,343052,092140,343052,092150,343052,092200,343052,092210,343053,092220,343052,092230,343052,092240,343052,092250,343052,092300,343052,092310,343053,092320,343053,092330,343053,092340,343053,092350,343053,092400,343053,092410,343053,092420,343053,092430,343053,092440,343053,092450,343054,092500,343053,092510,343053,092520,343053,092530,343053,092540,343053,092550,343054,092600,343054,092610,343054,092620,343053,092630,343053,092640,343053,092650,343054,092700,343054,092710,343054,092720,343054,092730,343054,092740,343054,092750,343054,092800,343054,092810,343054,092820,343054,092830,343054,092840,343054,092850,343054,092900,343054,092910,343054,092920,343054,092930,343054,092940,343054,092950,343054,093000,343054,093010,343054
PJCIOE2,2023-10-13 01:41:10,20231012,093020,343054,093030,343054,093040,343054,093050,343054,093100,343054,093110,343054,093120,343054,093130,343054,093140,343054,093150,343054,093200,343054,093210,343054,093220,343054,093230,343054,093240,343054,093250,343054,093300,343054,093310,343054,093320,343054,093330,343054,093340,343054,093350,343054,093400,343054,093410,343054,093420,343054,093430,343054,093440,343054,093450,343054,093500,343054,093510,343054,093520,343054,093530,343054,093540,343054,093550,343054,093600,343054,093610,343054,093620,343053,093630,343054,093640,343053,093650,343053,093700,343053,093710,343053,093720,343053,093730,343053,093740,343053,093750,343053,093800,343053,093810,343053,093820,343053,093830,343053,093840,343053,093850,343053,093900,343053,093910,343052,093920,343052,093930,343052,093940,343052,093950,343052,094000,343052
PJCIOE2,2023-10-13 01:41:22,20231012,094010,343052,094020,343051,094030,343051,094040,343051,094050,343051,094100,343051,094110,343051,094120,343051,094130,343051,094140,343051,094150,343051,094200,343051,094210,343051,094220,343050,094230,343050,094240,343050,094250,343050,094300,343050,094310,343050,094320,343050,094330,343049,094340,343049,094350,343049,094400,343049,094410,343049,094420,343049,094430,343049,094440,343049,094450,343049,094500,343048,094510,343048,094520,343048,094530,343048,094540,343048,094550,343048,094600,343048,094610,343048,094620,343048,094630,343047,094640,343047,094650,343047,094700,343047,094710,343047,094720,343047,094730,343047,094740,343047,094750,343047,094800,343046,094810,343046,094820,343046,094830,343046,094840,343046,094850,343046,094900,343045,094910,343046,094920,343045,094930,343045,094940,343045,094950,343045
PJCIOE2,2023-10-13 01:41:33,20231012,095000,343045,095010,343045,095020,343044,095030,343044,095040,343044,095050,343044,095100,343044,095110,343044,095120,343044,095130,343044,095140,343043,095150,343044,095200,343043,095210,343043,095220,343043,095230,343043,095240,343043,095250,343043,095300,343043,095310,343043,095320,343042,095330,343042,095340,343042,095350,343042,095400,343042,095410,343042,095420,343042,095430,343042,095440,343042,095450,343042,095500,343042,095510,343042,095520,343041,095530,343041,095540,343041,095550,343041,095600,343041,095610,343041,095620,343041,095630,343041,095640,343041,095650,343041,095700,343041,095710,343041,095720,343041,095730,343041,095740,343041,095750,343041,095800,343041,095810,343041,095820,343041,095830,343041,095840,343041,095850,343041,095900,343041,095910,343041,095920,343041,095930,343041,095940,343041
PJCIOE2,2023-10-13 01:41:45,20231012,095950,343041,100000,343041,100010,343041,100020,343041,100030,343041,100040,343041,100050,343041,100100,343041,100110,343041,100120,343041,100130,343041,100140,343041,100150,343041,100200,343041,100210,343041,100220,343041,100230,343041,100240,343041,100250,343041,100300,343041,100310,343041,100320,343041,100330,343041,100340,343041,100350,343042,100400,343042,100410,343042,100420,343041,100430,343042,100440,343041,100450,343042,100500,343042,100510,343042,100520,343042,100530,343042,100540,343042,100550,343042,100600,343042,100610,343042,100620,343042,100630,343042,100640,343042,100650,343042,100700,343042,100710,343043,100720,343042,100730,343043,100740,343042,100750,343043,100800,343043,100810,343043,100820,343043,100830,343043,100840,343043,100850,343043,100900,343043,100910,343043,100920,343043,100930,343043
PJCIOE2,2023-10-13 01:41:56,20231012,100940,343043,100950,343043,101000,343043,101010,343043,101020,343043,101030,343043,101040,343043,101050,343043,101100,343043,101110,343043,101120,343043,101130,343043,101140,343043,101150,343043,101200,343043,101210,343043,101220,343043,101230,343043,101240,343043,101250,343043,101300,343043,101310,343043,101320,343043,101330,343043,101340,343043,101350,343044,101400,343044,101410,343044,101420,343043,101430,343043,101440,343043,101450,343044,101500,343044,101510,343044,101520,343044,101530,343044,101540,343043,101550,343044,101600,343044,101610,343045,101620,343044,101630,343044,101640,343044,101650,343044,101700,343044,101710,343045,101720,343044,101730,343045,101740,343044,101750,343045,101800,343044,101810,343045,101820,343045,101830,343045,101840,343045,101850,343045,101900,343045,101910,343045,101920,343045
PJCIOE2,2023-10-13 01:42:08,20231012,101930,343045,101940,343045,101950,343045,102000,343045,102010,343045,102020,343045,102030,343045,102040,343045,102050,343046,102100,343046,102110,343046,102120,343045,102130,343045,102140,343046,102150,343046,102200,343046,102210,343046,102220,343046,102230,343046,102240,343046,102250,343046,102300,343046,102310,343046,102320,343046,102330,343046,102340,343046,102350,343046,102400,343046,102410,343046,102420,343046,102430,343046,102440,343046,102450,343047,102500,343047,102510,343047,102520,343046,102530,343047,102540,343047,102550,343047,102600,343047,102610,343047,102620,343047,102630,343047,102640,343047,102650,343047,102700,343047,102710,343047,102720,343047,102730,343047,102740,343047,102750,343047,102800,343047,102810,343048,102820,343047,102830,343047,102840,343047,102850,343048,102900,343048,102910,343048
PJCIOE2,2023-10-13 01:42:19,20231012,102920,343048,102930,343048,102940,343048,102950,343048,103000,343048,103010,343048,103020,343048,103030,343048,103040,343048,103050,343048,103100,343048,103110,343048,103120,343048,103130,343048,103140,343048,103150,343048,103200,343048,103210,343049,103220,343049,103230,343049,103240,343049,103250,343049,103300,343049,103310,343049,103320,343049,103330,343049,103340,343049,103350,343049,103400,343049,103410,343049,103420,343049,103430,343049,103440,343049,103450,343050,103500,343050,103510,343050,103520,343049,103530,343049,103540,343049,103550,343050,103600,343050,103610,343050,103620,343050,103630,343050,103640,343050,103650,343050,103700,343050,103710,343050,103720,343050,103730,343050,103740,343050,103750,343050,103800,343050,103810,343051,103820,343050,103830,343051,103840,343050,103850,343051,103900,343051
PJCIOE2,2023-10-13 01:42:31,20231012,103910,343051,103920,343051,103930,343051,103940,343051,103950,343051,104000,343051,104010,343051,104020,343051,104030,343051,104040,343051,104050,343051,104100,343051,104110,343051,104120,343051,104130,343051,104140,343051,104150,343051,104200,343051,104210,343051,104220,343051,104230,343051,104240,343051,104250,343051,104300,343051,104310,343051,104320,343051,104330,343051,104340,343051,104350,343051,104400,343051,104410,343051,104420,343051,104430,343051,104440,343051,104450,343051,104500,343051,104510,343051,104520,343051,104530,343051,104540,343051,104550,343051,104600,343051,104610,343051,104620,343051,104630,343051,104640,343051,104650,343051,104700,343051,104710,343051,104720,343051,104730,343051,104740,343050,104750,343051,104800,343050,104810,343050,104820,343050,104830,343050,104840,343050,104850,343050
PJCIOE2,2023-10-13 01:42:42,20231012,104900,343050,104910,343050,104920,343050,104930,343050,104940,343050,104950,343050,105000,343050,105010,343050,105020,343049,105030,343049,105040,343049,105050,343049,105100,343049,105110,343049,105120,343049,105130,343049,105140,343048,105150,343048,105200,343048,105210,343048,105220,343048,105230,343048,105240,343047,105250,343048,105300,343047,105310,343047,105320,343047,105330,343047,105340,343047,105350,343047,105400,343046,105410,343046,105420,343046,105430,343046,105440,343045,105450,343045,105500,343045,105510,343045,105520,343044,105530,343044,105540,343044,105550,343044,105600,343044,105610,343044,105620,343043,105630,343043,105640,343043,105650,343043,105700,343043,105710,343042,105720,343042,105730,343042,105740,343042,105750,343042,105800,343041,105810,343042,105820,343041,105830,343041,105840,343041
PJCIOE2,2023-10-13 01:42:54,20231012,105850,343041,105900,343041,105910,343041,105920,343041,105930,343041,105940,343041,105950,343041,110000,343041,110010,343041,110020,343040,110030,343040,110040,343040,110050,343041,110100,343040,110110,343040,110120,343040,110130,343040,110140,343040,110150,343040,110200,343040,110210,343040,110220,343040,110230,343040,110240,343039,110250,343040,110300,343039,110310,343039,110320,343039,110330,343039,110340,343039,110350,343039,110400,343039,110410,343039,110420,343039,110430,343039,110440,343039,110450,343039,110500,343039,110510,343039,110520,343039,110530,343039,110540,343039,110550,343039,110600,343039,110610,343039,110620,343039,110630,343039,110640,343039,110650,343039,110700,343039,110710,343039,110720,343039,110730,343039,110740,343039,110750,343040,110800,343040,110810,343040,110820,343039,110830,343039
PJCIOE2,2023-10-13 01:43:05,20231012,110840,343039,110850,343040,110900,343040,110910,343040,110920,343040,110930,343040,110940,343040,110950,343040,111000,343040,111010,343040,111020,343040,111030,343040,111040,343040,111050,343041,111100,343040,111110,343041,111120,343040,111130,343040,111140,343040,111150,343041,111200,343041,111210,343041,111220,343041,111230,343041,111240,343041,111250,343041,111300,343041,111310,343041,111320,343041,111330,343041,111340,343041,111350,343041,111400,343040,111410,343041,111420,343040,111430,343040,111440,343040,111450,343040,111500,343040,111510,343040,111520,343040,111530,343040,111540,343040,111550,343040,111600,343040,111610,343040,111620,343040,111630,343039,111640,343039,111650,343039,111700,343039,111710,343039,111720,343039,111730,343039,111740,343039,111750,343039,111800,343039,111810,343039,111820,343039
PJCIOE2,2023-10-13 01:43:17,20231012,111830,343039,111840,343039,111850,343039,111900,343039,111910,343039,111920,343038,111930,343038,111940,343038,111950,343038,112000,343038,112010,343038,112020,343037,112030,343037,112040,343037,112050,343038,112100,343037,112110,343037,112120,343037,112130,343037,112140,343037,112150,343037,112200,343037,112210,343037,112220,343036,112230,343036,112240,343036,112250,343036,112300,343036,112310,343036,112320,343035,112330,343035,112340,343035,112350,343035,112400,343035,112410,343035,112420,343035,112430,343035,112440,343034,112450,343035,112500,343034,112510,343035,112520,343034,112530,343034,112540,343034,112550,343035,112600,343034,112610,343034,112620,343034,112630,343034,112640,343034,112650,343034,112700,343034,112710,343034,112720,343034,112730,343034,112740,343034,112750,343034,112800,343034,112810,343034
PJCIOE2,2023-10-13 01:43:28,20231012,112820,343033,112830,343033,112840,343033,112850,343033,112900,343033,112910,343034,112920,343033,112930,343033,112940,343033,112950,343033,113000,343033,113010,343033,113020,343033,113030,343033,113040,343033,113050,343033,113100,343033,113110,343032,113120,343032,113130,343032,113140,343032,113150,343032,113200,343032,113210,343032,113220,343032,113230,343032,113240,343032,113250,343032,113300,343032,113310,343032,113320,343031,113330,343031,113340,343031,113350,343031,113400,343031,113410,343031,113420,343031,113430,343031,113440,343031,113450,343031,113500,343031,113510,343031,113520,343031,113530,343031,113540,343031,113550,343031,113600,343031,113610,343031,113620,343030,113630,343030,113640,343030,113650,343031,113700,343030,113710,343030,113720,343030,113730,343030,113740,343030,113750,343030,113800,343030
PJCIOE2,2023-10-13 01:43:40,20231012,113810,343030,113820,343030,113830,343030,113840,343030,113850,343030,113900,343030,113910,343030,113920,343030,113930,343030,113940,343030,113950,343030,114000,343030,114010,343030,114020,343030,114030,343030,114040,343030,114050,343030,114100,343030,114110,343030,114120,343030,114130,343030,114140,343030,114150,343030,114200,343030,114210,343030,114220,343030,114230,343030,114240,343030,114250,343030,114300,343030,114310,343030,114320,343030,114330,343030,114340,343030,114350,343030,114400,343030,114410,343030,114420,343030,114430,343030,114440,343030,114450,343030,114500,343030,114510,343030,114520,343030,114530,343030,114540,343030,114550,343030,114600,343030,114610,343030,114620,343030,114630,343030,114640,343030,114650,343030,114700,343030,114710,343030,114720,343030,114730,343030,114740,343030,114750,343030
PJCIOE2,2023-10-13 01:43:52,20231012,114800,343030,114810,343030,114820,343030,114830,343030,114840,343030,114850,343030,114900,343029,114910,343029,114920,343029,114930,343029,114940,343029,114950,343029,115000,343029,115010,343029,115020,343028,115030,343029,115040,343028,115050,343028,115100,343028,115110,343028,115120,343028,115130,343028,115140,343027,115150,343028,115200,343027,115210,343027,115220,343027,115230,343027,115240,343026,115250,343027,115300,343026,115310,343026,115320,343026,115330,343026,115340,343025,115350,343025,115400,343025,115410,343025,115420,343025,115430,343025,115440,343024,115450,343024,115500,343024,115510,343024,115520,343024,115530,343024,115540,343023,115550,343023,115600,343023,115610,343023,115620,343023,115630,343023,115640,343022,115650,343023,115700,343022,115710,343022,115720,343022,115730,343022,115740,343022
PJCIOE2,2023-10-13 01:44:03,20231012,115750,343022,115800,343021,115810,343021,115820,343021,115830,343021,115840,343021,115850,343021,115900,343020,115910,343020,115920,343020,115930,343020,115940,343020,115950,343020,120000,343020,120010,343020,120020,343019,120030,343019,120040,343019,120050,343019,120100,343018,120110,343019,120120,343018,120130,343018,120140,343018,120150,343018,120200,343017,120210,343017,120220,343017,120230,343017,120240,343017,120250,343017,120300,343016,120310,343016,120320,343016,120330,343016,120340,343016,120350,343016,120400,343015,120410,343015,120420,343015,120430,343015,120440,343014,120450,343014,120500,343014,120510,343014,120520,343013,120530,343013,120540,343013,120550,343013,120600,343012,120610,343012,120620,343012,120630,343012,120640,343011,120650,343011,120700,343011,120710,343011,120720,343010,120730,343010
PJCIOE2,2023-10-13 01:44:15,20231012,120740,343010,120750,343010,120800,343010,120810,343009,120820,343009,120830,343009,120840,343009,120850,343009,120900,343008,120910,343008,120920,343008,120930,343008,120940,343007,120950,343007,121000,343007,121010,343007,121020,343006,121030,343006,121040,343006,121050,343006,121100,343006,121110,343006,121120,343005,121130,343005,121140,343005,121150,343005,121200,343004,121210,343004,121220,343004,121230,343004,121240,343003,121250,343003,121300,343003,121310,343003,121320,343002,121330,343002,121340,343002,121350,343002,121400,343001,121410,343001,121420,343001,121430,343000,121440,343000,121450,343000,121500,343000,121510,343000,121520,342999,121530,342999,121540,342998,121550,342998,121600,342998,121610,342998,121620,342997,121630,342997,121640,342997,121650,342996,121700,342996,121710,342996,121720,342995
PJCIOE2,2023-10-13 01:44:26,20231012,121730,342995,121740,342995,121750,342995,121800,342994,121810,342994,121820,342994,121830,342993,121840,342993,121850,342993,121900,342992,121910,342992,121920,342992,121930,342991,121940,342991,121950,342991,122000,342991,122010,342990,122020,342990,122030,342990,122040,342989,122050,342989,122100,342988,122110,342988,122120,342988,122130,342987,122140,342987,122150,342987,122200,342987,122210,342986,122220,342986,122230,342985,122240,342985,122250,342985,122300,342984,122310,342984,122320,342983,122330,342983,122340,342983,122350,342983,122400,342982,122410,342982,122420,342981,122430,342981,122440,342981,122450,342981,122500,342980,122510,342980,122520,342979,122530,342979,122540,342978,122550,342978,122600,342978,122610,342977,122620,342976,122630,342976,122640,342976,122650,342976,122700,342975,122710,342975
PJCIOE2,2023-10-13 01:44:38,20231012,122720,342974,122730,342974,122740,342974,122750,342973,122800,342973,122810,342972,122820,342972,122830,342971,122840,342971,122850,342971,122900,342970,122910,342970,122920,342969,122930,342969,122940,342969,122950,342968,123000,342968,123010,342967,123020,342967,123030,342966,123040,342966,123050,342966,123100,342965,123110,342965,123120,342964,123130,342964,123140,342963,123150,342963,123200,342963,123210,342963,123220,342962,123230,342962,123240,342961,123250,342961,123300,342960,123310,342960,123320,342960,123330,342959,123340,342959,123350,342959,123400,342958,123410,342958,123420,342957,123430,342957,123440,342956,123450,342956,123500,342956,123510,342956,123520,342955,123530,342954,123540,342954,123550,342954,123600,342953,123610,342953,123620,342952,123630,342952,123640,342951,123650,342951,123700,342951
PJCIOE2,2023-10-13 01:44:49,20231012,123710,342950,123720,342949,123730,342949,123740,342949,123750,342948,123800,342948,123810,342947,123820,342947,123830,342947,123840,342946,123850,342945,123900,342945,123910,342945,123920,342944,123930,342944,123940,342943,123950,342943,124000,342942,124010,342942,124020,342941,124030,342941,124040,342940,124050,342940,124100,342939,124110,342939,124120,342938,124130,342938,124140,342938,124150,342937,124200,342937,124210,342937,124220,342936,124230,342936,124240,342935,124250,342935,124300,342934,124310,342934,124320,342933,124330,342933,124340,342933,124350,342933,124400,342932,124410,342932,124420,342931,124430,342931,124440,342931,124450,342930,124500,342930,124510,342930,124520,342929,124530,342929,124540,342929,124550,342929,124600,342928,124610,342928,124620,342927,124630,342927,124640,342927,124650,342926
PJCIOE2,2023-10-13 01:45:01,20231012,124700,342926,124710,342926,124720,342925,124730,342925,124740,342924,124750,342924,124800,342924,124810,342924,124820,342923,124830,342923,124840,342923,124850,342922,124900,342922,124910,342922,124920,342921,124930,342921,124940,342920,124950,342920,125000,342920,125010,342919,125020,342919,125030,342919,125040,342918,125050,342918,125100,342917,125110,342917,125120,342916,125130,342916,125140,342916,125150,342915,125200,342915,125210,342915,125220,342914,125230,342914,125240,342913,125250,342913,125300,342913,125310,342912,125320,342912,125330,342912,125340,342911,125350,342911,125400,342911,125410,342910,125420,342909,125430,342909,125440,342909,125450,342908,125500,342908,125510,342908,125520,342907,125530,342907,125540,342906,125550,342906,125600,342906,125610,342905,125620,342905,125630,342905,125640,342904
PJCIOE2,2023-10-13 01:45:12,20231012,125650,342904,125700,342903,125710,342903,125720,342902,125730,342902,125740,342902,125750,342901,125800,342901,125810,342900,125820,342900,125830,342900,125840,342899,125850,342899,125900,342898,125910,342898,125920,342897,125930,342897,125940,342897,125950,342897,130000,342896,130010,342896,130020,342895,130030,342895,130040,342894,130050,342894,130100,342894,130110,342893,130120,342893,130130,342893,130140,342892,130150,342892,130200,342891,130210,342891,130220,342890,130230,342890,130240,342889,130250,342889,130300,342889,130310,342888,130320,342888,130330,342887,130340,342887,130350,342887,130400,342886,130410,342886,130420,342885,130430,342885,130440,342884,130450,342884,130500,342884,130510,342883,130520,342882,130530,342882,130540,342882,130550,342882,130600,342881,130610,342881,130620,342880,130630,342880
PJCIOE2,2023-10-13 01:45:24,20231012,130640,342879,130650,342879,130700,342878,130710,342878,130720,342877,130730,342877,130740,342877,130750,342877,130800,342876,130810,342876,130820,342875,130830,342874,130840,342874,130850,342874,130900,342874,130910,342873,130920,342872,130930,342872,130940,342871,130950,342871,131000,342871,131010,342870,131020,342870,131030,342870,131040,342869,131050,342869,131100,342868,131110,342868,131120,342867,131130,342867,131140,342867,131150,342866,131200,342866,131210,342866,131220,342865,131230,342865,131240,342864,131250,342864,131300,342863,131310,342863,131320,342862,131330,342862,131340,342862,131350,342862,131400,342861,131410,342861,131420,342860,131430,342860,131440,342859,131450,342859,131500,342858,131510,342858,131520,342857,131530,342857,131540,342857,131550,342857,131600,342856,131610,342856,131620,342855
PJCIOE2,2023-10-13 01:45:35,20231012,131630,342855,131640,342854,131650,342854,131700,342854,131710,342853,131720,342853,131730,342853,131740,342852,131750,342852,131800,342851,131810,342851,131820,342850,131830,342850,131840,342849,131850,342849,131900,342848,131910,342848,131920,342847,131930,342847,131940,342846,131950,342846,132000,342846,132010,342846,132020,342845,132030,342845,132040,342844,132050,342844,132100,342843,132110,342843,132120,342842,132130,342842,132140,342842,132150,342841,132200,342841,132210,342841,132220,342840,132230,342840,132240,342839,132250,342839,132300,342838,132310,342838,132320,342838,132330,342837,132340,342837,132350,342837,132400,342836,132410,342836,132420,342835,132430,342835,132440,342834,132450,342834,132500,342833,132510,342833,132520,342832,132530,342832,132540,342831,132550,342831,132600,342831,132610,342830
PJCIOE2,2023-10-13 01:45:47,20231012,132620,342830,132630,342830,132640,342829,132650,342828,132700,342828,132710,342828,132720,342827,132730,342827,132740,342826,132750,342826,132800,342825,132810,342825,132820,342824,132830,342824,132840,342823,132850,342823,132900,342823,132910,342822,132920,342822,132930,342821,132940,342821,132950,342821,133000,342820,133010,342820,133020,342819,133030,342819,133040,342818,133050,342818,133100,342818,133110,342817,133120,342817,133130,342817,133140,342816,133150,342816,133200,342815,133210,342815,133220,342814,133230,342814,133240,342814,133250,342814,133300,342813,133310,342813,133320,342812,133330,342812,133340,342811,133350,342811,133400,342811,133410,342810,133420,342810,133430,342810,133440,342809,133450,342809,133500,342808,133510,342808,133520,342807,133530,342807,133540,342807,133550,342807,133600,342806
PJCIOE2,2023-10-13 01:45:58,20231012,133610,342806,133620,342805,133630,342804,133640,342804,133650,342804,133700,342803,133710,342803,133720,342802,133730,342802,133740,342801,133750,342801,133800,342800,133810,342800,133820,342799,133830,342799,133840,342799,133850,342799,133900,342798,133910,342798,133920,342797,133930,342797,133940,342796,133950,342796,134000,342795,134010,342795,134020,342794,134030,342794,134040,342793,134050,342793,134100,342793,134110,342792,134120,342791,134130,342791,134140,342790,134150,342790,134200,342790,134210,342789,134220,342789,134230,342788,134240,342788,134250,342787,134300,342787,134310,342786,134320,342785,134330,342785,134340,342785,134350,342784,134400,342783,134410,342783,134420,342782,134430,342782,134440,342781,134450,342781,134500,342780,134510,342780,134520,342779,134530,342779,134540,342778,134550,342777
PJCIOE2,2023-10-13 01:46:10,20231012,134600,342776,134610,342776,134620,342775,134630,342775,134640,342774,134650,342774,134700,342774,134710,342773,134720,342773,134730,342772,134740,342772,134750,342772,134800,342771,134810,342770,134820,342770,134830,342769,134840,342769,134850,342769,134900,342768,134910,342768,134920,342767,134930,342767,134940,342766,134950,342766,135000,342765,135010,342765,135020,342764,135030,342764,135040,342763,135050,342763,135100,342762,135110,342762,135120,342761,135130,342761,135140,342760,135150,342760,135200,342759,135210,342759,135220,342758,135230,342758,135240,342757,135250,342757,135300,342756,135310,342756,135320,342755,135330,342754,135340,342754,135350,342753,135400,342753,135410,342752,135420,342752,135430,342751,135440,342751,135450,342750,135500,342750,135510,342750,135520,342749,135530,342748,135540,342748
PJCIOE2,2023-10-13 01:46:21,20231012,135550,342748,135600,342747,135610,342747,135620,342746,135630,342746,135640,342745,135650,342745,135700,342745,135710,342744,135720,342743,135730,342743,135740,342743,135750,342742,135800,342742,135810,342741,135820,342741,135830,342740,135840,342740,135850,342740,135900,342739,135910,342738,135920,342737,135930,342737,135940,342737,135950,342736,140000,342736,140010,342736,140020,342735,140030,342734,140040,342733,140050,342733,140100,342732,140110,342732,140120,342731,140130,342730,140140,342730,140150,342729,140200,342728,140210,342728,140220,342727,140230,342726,140240,342726,140250,342725,140300,342724,140310,342724,140320,342723,140330,342722,140340,342721,140350,342721,140400,342720,140410,342720,140420,342719,140430,342718,140440,342717,140450,342717,140500,342716,140510,342715,140520,342715,140530,342714
PJCIOE2,2023-10-13 01:46:33,20231012,140540,342713,140550,342713,140600,342712,140610,342712,140620,342711,140630,342710,140640,342709,140650,342709,140700,342708,140710,342708,140720,342707,140730,342706,140740,342705,140750,342705,140800,342704,140810,342704,140820,342703,140830,342702,140840,342702,140850,342701,140900,342701,140910,342700,140920,342699,140930,342699,140940,342698,140950,342698,141000,342697,141010,342696,141020,342696,141030,342695,141040,342695,141050,342694,141100,342694,141110,342693,141120,342692,141130,342692,141140,342691,141150,342691,141200,342691,141210,342690,141220,342689,141230,342689,141240,342688,141250,342688,141300,342687,141310,342687,141320,342686,141330,342686,141340,342685,141350,342685,141400,342685,141410,342684,141420,342683,141430,342683,141440,342683,141450,342683,141500,342682,141510,342681,141520,342681
PJCIOE2,2023-10-13 01:46:45,20231012,141530,342681,141540,342680,141550,342680,141600,342679,141610,342679,141620,342679,141630,342678,141640,342678,141650,342677,141700,342677,141710,342677,141720,342676,141730,342676,141740,342675,141750,342675,141800,342675,141810,342674,141820,342674,141830,342673,141840,342673,141850,342673,141900,342672,141910,342672,141920,342671,141930,342671,141940,342670,141950,342670,142000,342669,142010,342669,142020,342668,142030,342668,142040,342668,142050,342667,142100,342667,142110,342666,142120,342666,142130,342666,142140,342665,142150,342665,142200,342664,142210,342664,142220,342663,142230,342663,142240,342662,142250,342662,142300,342662,142310,342661,142320,342661,142330,342660,142340,342660,142350,342659,142400,342659,142410,342659,142420,342658,142430,342658,142440,342657,142450,342657,142500,342656,142510,342656
PJCIOE2,2023-10-13 01:46:56,20231012,142520,342655,142530,342655,142540,342654,142550,342654,142600,342654,142610,342653,142620,342653,142630,342652,142640,342652,142650,342652,142700,342651,142710,342651,142720,342650,142730,342650,142740,342649,142750,342649,142800,342649,142810,342648,142820,342648,142830,342647,142840,342647,142850,342647,142900,342646,142910,342646,142920,342645,142930,342645,142940,342644,142950,342644,143000,342644,143010,342643,143020,342643,143030,342643,143040,342642,143050,342642,143100,342641,143110,342641,143120,342640,143130,342640,143140,342639,143150,342639,143200,342639,143210,342638,143220,342637,143230,342637,143240,342637,143250,342636,143300,342636,143310,342635,143320,342634,143330,342634,143340,342634,143350,342633,143400,342633,143410,342633,143420,342632,143430,342631,143440,342631,143450,342631,143500,342630
PJCIOE2,2023-10-13 01:47:08,20231012,143510,342630,143520,342629,143530,342629,143540,342628,143550,342628,143600,342627,143610,342627,143620,342626,143630,342626,143640,342625,143650,342625,143700,342625,143710,342624,143720,342623,143730,342623,143740,342622,143750,342622,143800,342622,143810,342621,143820,342621,143830,342620,143840,342620,143850,342620,143900,342619,143910,342618,143920,342618,143930,342618,143940,342617,143950,342617,144000,342616,144010,342616,144020,342615,144030,342615,144040,342614,144050,342614,144100,342614,144110,342614,144120,342613,144130,342612,144140,342612,144150,342612,144200,342611,144210,342611,144220,342611,144230,342610,144240,342610,144250,342610,144300,342609,144310,342609,144320,342608,144330,342608,144340,342607,144350,342607,144400,342606,144410,342606,144420,342606,144430,342605,144440,342605,144450,342605
PJCIOE2,2023-10-13 01:47:19,20231012,144500,342604,144510,342604,144520,342604,144530,342603,144540,342603,144550,342603,144600,342602,144610,342602,144620,342601,144630,342601,144640,342601,144650,342600,144700,342600,144710,342600,144720,342599,144730,342599,144740,342598,144750,342598,144800,342598,144810,342598,144820,342597,144830,342597,144840,342596,144850,342596,144900,342596,144910,342596,144920,342595,144930,342595,144940,342595,144950,342594,145000,342594,145010,342594,145020,342593,145030,342593,145040,342593,145050,342593,145100,342592,145110,342592,145120,342591,145130,342591,145140,342591,145150,342591,145200,342590,145210,342590,145220,342589,145230,342589,145240,342589,145250,342589,145300,342588,145310,342588,145320,342587,145330,342587,145340,342586,145350,342586,145400,342586,145410,342586,145420,342585,145430,342585,145440,342584
PJCIOE2,2023-10-13 01:47:31,20231012,145450,342584,145500,342584,145510,342584,145520,342583,145530,342583,145540,342582,145550,342582,145600,342582,145610,342582,145620,342581,145630,342581,145640,342581,145650,342580,145700,342580,145710,342580,145720,342579,145730,342579,145740,342579,145750,342579,145800,342578,145810,342578,145820,342577,145830,342577,145840,342577,145850,342577,145900,342576,145910,342576,145920,342575,145930,342576,145940,342575,145950,342575,150000,342574,150010,342574,150020,342574,150030,342574,150040,342573,150050,342573,150100,342573,150110,342573,150120,342572,150130,342572,150140,342572,150150,342572,150200,342571,150210,342571,150220,342571,150230,342571,150240,342570,150250,342571,150300,342570,150310,342570,150320,342570,150330,342570,150340,342569,150350,342569,150400,342569,150410,342569,150420,342569,150430,342568
PJCIOE2,2023-10-13 01:47:42,20231012,150440,342568,150450,342568,150500,342568,150510,342568,150520,342567,150530,342567,150540,342567,150550,342567,150600,342567,150610,342567,150620,342566,150630,342566,150640,342566,150650,342566,150700,342566,150710,342566,150720,342565,150730,342565,150740,342565,150750,342565,150800,342565,150810,342564,150820,342564,150830,342564,150840,342563,150850,342564,150900,342563,150910,342563,150920,342563,150930,342563,150940,342563,150950,342563,151000,342562,151010,342562,151020,342562,151030,342562,151040,342562,151050,342562,151100,342561,151110,342561,151120,342561,151130,342561,151140,342561,151150,342561,151200,342561,151210,342560,151220,342560,151230,342560,151240,342560,151250,342560,151300,342560,151310,342559,151320,342559,151330,342559,151340,342559,151350,342559,151400,342558,151410,342559,151420,342558
PJCIOE2,2023-10-13 01:47:54,20231012,151430,342558,151440,342558,151450,342558,151500,342558,151510,342557,151520,342557,151530,342557,151540,342557,151550,342557,151600,342556,151610,342556,151620,342556,151630,342556,151640,342556,151650,342556,151700,342555,151710,342555,151720,342555,151730,342555,151740,342555,151750,342555,151800,342554,151810,342554,151820,342554,151830,342554,151840,342554,151850,342554,151900,342553,151910,342553,151920,342553,151930,342553,151940,342553,151950,342553,152000,342552,152010,342553,152020,342552,152030,342552,152040,342552,152050,342552,152100,342551,152110,342552,152120,342551,152130,342551,152140,342551,152150,342551,152200,342550,152210,342551,152220,342550,152230,342550,152240,342549,152250,342550,152300,342549,152310,342549,152320,342549,152330,342549,152340,342548,152350,342548,152400,342548,152410,342548
PJCIOE2,2023-10-13 01:48:05,20231012,152420,342548,152430,342548,152440,342547,152450,342548,152500,342547,152510,342547,152520,342547,152530,342547,152540,342547,152550,342547,152600,342546,152610,342546,152620,342546,152630,342546,152640,342546,152650,342546,152700,342546,152710,342546,152720,342545,152730,342545,152740,342545,152750,342545,152800,342545,152810,342545,152820,342544,152830,342544,152840,342544,152850,342544,152900,342544,152910,342544,152920,342544,152930,342543,152940,342543,152950,342544,153000,342543,153010,342543,153020,342543,153030,342543,153040,342543,153050,342543,153100,342543,153110,342543,153120,342543,153130,342543,153140,342543,153150,342543,153200,342543,153210,342543,153220,342543,153230,342543,153240,342543,153250,342543,153300,342543,153310,342543,153320,342543,153330,342543,153340,342543,153350,342543,153400,342543
PJCIOE2,2023-10-13 01:48:17,20231012,153410,342543,153420,342543,153430,342543,153440,342543,153450,342543,153500,342543,153510,342543,153520,342543,153530,342543,153540,342543,153550,342543,153600,342543,153610,342543,153620,342542,153630,342543,153640,342542,153650,342543,153700,342542,153710,342543,153720,342542,153730,342542,153740,342542,153750,342542,153800,342542,153810,342542,153820,342542,153830,342542,153840,342542,153850,342542,153900,342542,153910,342542,153920,342541,153930,342542,153940,342541,153950,342542,154000,342541,154010,342542,154020,342541,154030,342541,154040,342541,154050,342541,154100,342541,154110,342541,154120,342541,154130,342540,154140,342540,154150,342541,154200,342540,154210,342540,154220,342540,154230,342540,154240,342540,154250,342540,154300,342540,154310,342540,154320,342539,154330,342539,154340,342539,154350,342539
PJCIOE2,2023-10-13 01:48:28,20231012,154400,342539,154410,342539,154420,342538,154430,342538,154440,342538,154450,342538,154500,342538,154510,342538,154520,342538,154530,342538,154540,342537,154550,342538,154600,342537,154610,342537,154620,342537,154630,342537,154640,342536,154650,342537,154700,342537,154710,342537,154720,342536,154730,342536,154740,342536,154750,342536,154800,342536,154810,342536,154820,342535,154830,342535,154840,342535,154850,342535,154900,342535,154910,342534,154920,342535,154930,342534,154940,342534,154950,342534,155000,342534,155010,342534,155020,342533,155030,342533,155040,342533,155050,342533,155100,342532,155110,342533,155120,342532,155130,342532,155140,342532,155150,342532,155200,342532,155210,342532,155220,342531,155230,342531,155240,342531,155250,342531,155300,342531,155310,342531,155320,342530,155330,342530,155340,342530
PJCIOE2,2023-10-13 01:48:40,20231012,155350,342530,155400,342529,155410,342529,155420,342529,155430,342529,155440,342528,155450,342528,155500,342528,155510,342528,155520,342528,155530,342528,155540,342527,155550,342528,155600,342527,155610,342527,155620,342527,155630,342527,155640,342526,155650,342527,155700,342526,155710,342526,155720,342526,155730,342526,155740,342525,155750,342526,155800,342525,155810,342525,155820,342525,155830,342525,155840,342525,155850,342525,155900,342525,155910,342525,155920,342524,155930,342524,155940,342524,155950,342524,160000,342524,160010,342524,160020,342523,160030,342523,160040,342523,160050,342523,160100,342523,160110,342523,160120,342523,160130,342523,160140,342522,160150,342523,160200,342522,160210,342522,160220,342522,160230,342522,160240,342522,160250,342522,160300,342522,160310,342522,160320,342522,160330,342522
PJCIOE2,2023-10-13 01:48:51,20231012,160340,342522,160350,342522,160400,342522,160410,342522,160420,342522,160430,342522,160440,342521,160450,342522,160500,342521,160510,342521,160520,342521,160530,342521,160540,342521,160550,342521,160600,342520,160610,342520,160620,342520,160630,342520,160640,342520,160650,342519,160700,342519,160710,342519,160720,342519,160730,342519,160740,342518,160750,342518,160800,342518,160810,342518,160820,342518,160830,342517,160840,342517,160850,342517,160900,342517,160910,342517,160920,342516,160930,342516,160940,342516,160950,342516,161000,342516,161010,342516,161020,342515,161030,342515,161040,342515,161050,342515,161100,342515,161110,342514,161120,342514,161130,342514,161140,342514,161150,342514,161200,342514,161210,342514,161220,342513,161230,342513,161240,342513,161250,342513,161300,342513,161310,342513,161320,342513
PJCIOE2,2023-10-13 01:49:03,20231012,161330,342512,161340,342512,161350,342512,161400,342512,161410,342512,161420,342512,161430,342512,161440,342512,161450,342512,161500,342512,161510,342512,161520,342511,161530,342512,161540,342511,161550,342511,161600,342511,161610,342511,161620,342511,161630,342511,161640,342511,161650,342511,161700,342511,161710,342511,161720,342511,161730,342511,161740,342510,161750,342511,161800,342510,161810,342511,161820,342510,161830,342510,161840,342510,161850,342510,161900,342510,161910,342510,161920,342510,161930,342510,161940,342510,161950,342510,162000,342510,162010,342510,162020,342510,162030,342510,162040,342509,162050,342510,162100,342509,162110,342510,162120,342509,162130,342510,162140,342510,162150,342510,162200,342510,162210,342510,162220,342509,162230,342510,162240,342509,162250,342509,162300,342509,162310,342509
PJCIOE2,2023-10-13 01:49:14,20231012,162320,342508,162330,342508,162340,342508,162350,342508,162400,342508,162410,342508,162420,342507,162430,342507,162440,342507,162450,342507,162500,342507,162510,342507,162520,342507,162530,342507,162540,342506,162550,342506,162600,342506,162610,342506,162620,342506,162630,342506,162640,342506,162650,342507,162700,342506,162710,342507,162720,342507,162730,342507,162740,342507,162750,342508,162800,342508,162810,342508,162820,342508,162830,342508,162840,342509,162850,342509,162900,342510,162910,342510,162920,342510,162930,342511,162940,342511,162950,342512,163000,342512,163010,342513,163020,342513,163030,342514,163040,342514,163050,342515,163100,342515,163110,342516,163120,342516,163130,342517,163140,342517,163150,342518,163200,342518,163210,342519,163220,342519,163230,342520,163240,342520,163250,342521,163300,342521
PJCIOE2,2023-10-13 01:49:26,20231012,163310,342522,163320,342522,163330,342523,163340,342523,163350,342524,163400,342524,163410,342525,163420,342525,163430,342526,163440,342526,163450,342527,163500,342527,163510,342528,163520,342528,163530,342529,163540,342529,163550,342530,163600,342531,163610,342531,163620,342531,163630,342532,163640,342533,163650,342534,163700,342534,163710,342535,163720,342535,163730,342536,163740,342536,163750,342537,163800,342538,163810,342538,163820,342539,163830,342540,163840,342540,163850,342541,163900,342542,163910,342542,163920,342543,163930,342544,163940,342544,163950,342545,164000,342545,164010,342546,164020,342546,164030,342546,164040,342547,164050,342548,164100,342549,164110,342550,164120,342550,164130,342551,164140,342551,164150,342552,164200,342553,164210,342554,164220,342554,164230,342555,164240,342555,164250,342555
PJCIOE2,2023-10-13 01:49:37,20231012,164300,342556,164310,342557,164320,342557,164330,342558,164340,342558,164350,342559,164400,342559,164410,342560,164420,342560,164430,342561,164440,342561,164450,342562,164500,342562,164510,342563,164520,342563,164530,342564,164540,342564,164550,342565,164600,342565,164610,342566,164620,342566,164630,342566,164640,342567,164650,342567,164700,342567,164710,342568,164720,342568,164730,342569,164740,342569,164750,342570,164800,342570,164810,342570,164820,342570,164830,342571,164840,342571,164850,342572,164900,342572,164910,342573,164920,342573,164930,342573,164940,342574,164950,342575,165000,342575,165010,342575,165020,342575,165030,342576,165040,342576,165050,342577,165100,342577,165110,342578,165120,342578,165130,342579,165140,342579,165150,342580,165200,342580,165210,342580,165220,342580,165230,342581,165240,342581
PJCIOE2,2023-10-13 01:49:49,20231012,165250,342582,165300,342582,165310,342583,165320,342583,165330,342583,165340,342584,165350,342585,165400,342585,165410,342585,165420,342585,165430,342585,165440,342585,165450,342586,165500,342586,165510,342587,165520,342587,165530,342587,165540,342587,165550,342588,165600,342588,165610,342588,165620,342589,165630,342589,165640,342589,165650,342590,165700,342589,165710,342590,165720,342590,165730,342590,165740,342591,165750,342591,165800,342591,165810,342592,165820,342591,165830,342592,165840,342592,165850,342593,165900,342593,165910,342593,165920,342593,165930,342594,165940,342594,165950,342595,170000,342595,170010,342595,170020,342595,170030,342596,170040,342596,170050,342597,170100,342597,170110,342598,170120,342598,170130,342598,170140,342599,170150,342600,170200,342600,170210,342600,170220,342600,170230,342601
PJCIOE2,2023-10-13 01:50:01,20231012,170240,342601,170250,342601,170300,342602,170310,342602,170320,342603,170330,342603,170340,342603,170350,342604,170400,342604,170410,342605,170420,342605,170430,342605,170440,342605,170450,342606,170500,342606,170510,342607,170520,342607,170530,342607,170540,342607,170550,342608,170600,342608,170610,342608,170620,342608,170630,342608,170640,342608,170650,342609,170700,342609,170710,342609,170720,342609,170730,342609,170740,342609,170750,342610,170800,342610,170810,342610,170820,342610,170830,342610,170840,342610,170850,342611,170900,342611,170910,342611,170920,342611,170930,342611,170940,342611,170950,342612,171000,342612,171010,342612,171020,342612,171030,342612,171040,342612,171050,342613,171100,342613,171110,342613,171120,342613,171130,342613,171140,342613,171150,342614,171200,342614,171210,342614,171220,342614
PJCIOE2,2023-10-13 01:50:12,20231012,171230,342615,171240,342615,171250,342615,171300,342615,171310,342616,171320,342615,171330,342616,171340,342616,171350,342616,171400,342616,171410,342617,171420,342616,171430,342616,171440,342616,171450,342617,171500,342617,171510,342617,171520,342617,171530,342617,171540,342618,171550,342618,171600,342618,171610,342619,171620,342619,171630,342619,171640,342619,171650,342619,171700,342619,171710,342620,171720,342620,171730,342620,171740,342620,171750,342621,171800,342621,171810,342621,171820,342621,171830,342622,171840,342622,171850,342622,171900,342622,171910,342623,171920,342623,171930,342623,171940,342624,171950,342624,172000,342624,172010,342625,172020,342625,172030,342625,172040,342625,172050,342626,172100,342626,172110,342627,172120,342627,172130,342627,172140,342627,172150,342628,172200,342628,172210,342629
PJCIOE2,2023-10-13 01:50:24,20231012,172220,342628,172230,342629,172240,342629,172250,342629,172300,342629,172310,342630,172320,342630,172330,342630,172340,342630,172350,342631,172400,342631,172410,342632,172420,342631,172430,342632,172440,342632,172450,342632,172500,342632,172510,342633,172520,342633,172530,342633,172540,342633,172550,342634,172600,342634,172610,342634,172620,342634,172630,342634,172640,342635,172650,342635,172700,342635,172710,342636,172720,342636,172730,342636,172740,342636,172750,342636,172800,342636,172810,342637,172820,342637,172830,342637,172840,342637,172850,342638,172900,342638,172910,342638,172920,342638,172930,342638,172940,342638,172950,342638,173000,342638,173010,342638,173020,342638,173030,342639,173040,342639,173050,342639,173100,342639,173110,342639,173120,342639,173130,342639,173140,342639,173150,342640,173200,342640
PJCIOE2,2023-10-13 01:50:35,20231012,173210,342640,173220,342639,173230,342640,173240,342640,173250,342640,173300,342640,173310,342640,173320,342640,173330,342640,173340,342640,173350,342640,173400,342640,173410,342640,173420,342640,173430,342640,173440,342640,173450,342640,173500,342640,173510,342641,173520,342640,173530,342641,173540,342640,173550,342641,173600,342641,173610,342641,173620,342641,173630,342641,173640,342641,173650,342641,173700,342641,173710,342642,173720,342642,173730,342642,173740,342642,173750,342643,173800,342643,173810,342643,173820,342643,173830,342644,173840,342644,173850,342645,173900,342645,173910,342645,173920,342645,173930,342646,173940,342647,173950,342647,174000,342647,174010,342648,174020,342648,174030,342649,174040,342649,174050,342650,174100,342650,174110,342651,174120,342651,174130,342652,174140,342652,174150,342653
PJCIOE2,2023-10-13 01:50:47,20231012,174200,342653,174210,342654,174220,342655,174230,342655,174240,342656,174250,342656,174300,342657,174310,342657,174320,342658,174330,342659,174340,342659,174350,342660,174400,342660,174410,342661,174420,342661,174430,342662,174440,342662,174450,342663,174500,342663,174510,342664,174520,342664,174530,342665,174540,342665,174550,342666,174600,342666,174610,342667,174620,342667,174630,342667,174640,342668,174650,342668,174700,342668,174710,342668,174720,342669,174730,342669,174740,342670,174750,342671,174800,342671,174810,342671,174820,342671,174830,342672,174840,342672,174850,342673,174900,342673,174910,342673,174920,342674,174930,342674,174940,342674,174950,342675,175000,342675,175010,342675,175020,342675,175030,342676,175040,342676,175050,342677,175100,342678,175110,342678,175120,342678,175130,342678,175140,342679
PJCIOE2,2023-10-13 01:50:58,20231012,175150,342679,175200,342680,175210,342680,175220,342680,175230,342680,175240,342681,175250,342682,175300,342682,175310,342682,175320,342683,175330,342683,175340,342683,175350,342684,175400,342684,175410,342685,175420,342685,175430,342685,175440,342686,175450,342686,175500,342686,175510,342687,175520,342687,175530,342688,175540,342688,175550,342689,175600,342689,175610,342689,175620,342689,175630,342690,175640,342690,175650,342691,175700,342691,175710,342691,175720,342692,175730,342692,175740,342692,175750,342693,175800,342693,175810,342694,175820,342694,175830,342694,175840,342694,175850,342695,175900,342695,175910,342696,175920,342696,175930,342696,175940,342696,175950,342697,180000,342698,180010,342698,180020,342698,180030,342699,180040,342699,180050,342700,180100,342700,180110,342701,180120,342701,180130,342702
PJCIOE2,2023-10-13 01:51:10,20231012,180140,342702,180150,342703,180200,342703,180210,342704,180220,342704,180230,342705,180240,342706,180250,342706,180300,342707,180310,342708,180320,342708,180330,342709,180340,342709,180350,342710,180400,342710,180410,342711,180420,342711,180430,342712,180440,342712,180450,342713,180500,342714,180510,342715,180520,342715,180530,342715,180540,342716,180550,342717,180600,342717,180610,342718,180620,342718,180630,342719,180640,342720,180650,342720,180700,342721,180710,342721,180720,342722,180730,342722,180740,342723,180750,342724,180800,342724,180810,342725,180820,342725,180830,342726,180840,342727,180850,342728,180900,342728,180910,342729,180920,342729,180930,342730,180940,342731,180950,342732,181000,342732,181010,342733,181020,342734,181030,342734,181040,342735,181050,342736,181100,342736,181110,342737,181120,342737
PJCIOE2,2023-10-13 01:51:21,20231012,181130,342738,181140,342738,181150,342739,181200,342740,181210,342741,181220,342741,181230,342742,181240,342742,181250,342743,181300,342743,181310,342744,181320,342744,181330,342745,181340,342745,181350,342746,181400,342746,181410,342747,181420,342747,181430,342748,181440,342748,181450,342749,181500,342749,181510,342750,181520,342750,181530,342750,181540,342751,181550,342752,181600,342752,181610,342753,181620,342753,181630,342754,181640,342754,181650,342755,181700,342756,181710,342756,181720,342756,181730,342757,181740,342758,181750,342758,181800,342759,181810,342759,181820,342760,181830,342760,181840,342761,181850,342762,181900,342763,181910,342763,181920,342764,181930,342764,181940,342765,181950,342765,182000,342766,182010,342767,182020,342767,182030,342768,182040,342768,182050,342769,182100,342769,182110,342770
PJCIOE2,2023-10-13 01:51:33,20231012,182120,342770,182130,342770,182140,342771,182150,342772,182200,342772,182210,342773,182220,342773,182230,342773,182240,342773,182250,342774,182300,342774,182310,342775,182320,342775,182330,342775,182340,342775,182350,342776,182400,342776,182410,342776,182420,342777,182430,342777,182440,342777,182450,342778,182500,342779,182510,342779,182520,342779,182530,342780,182540,342780,182550,342781,182600,342781,182610,342782,182620,342782,182630,342782,182640,342783,182650,342783,182700,342784,182710,342784,182720,342784,182730,342785,182740,342785,182750,342786,182800,342786,182810,342787,182820,342787,182830,342788,182840,342788,182850,342788,182900,342788,182910,342789,182920,342789,182930,342790,182940,342790,182950,342791,183000,342792,183010,342793,183020,342793,183030,342794,183040,342794,183050,342795,183100,342795
PJCIOE2,2023-10-13 01:51:44,20231012,183110,342796,183120,342796,183130,342796,183140,342797,183150,342797,183200,342797,183210,342797,183220,342796,183230,342797,183240,342797,183250,342798,183300,342798,183310,342799,183320,342799,183330,342800,183340,342801,183350,342801,183400,342801,183410,342802,183420,342802,183430,342803,183440,342803,183450,342804,183500,342805,183510,342806,183520,342806,183530,342807,183540,342807,183550,342808,183600,342809,183610,342809,183620,342810,183630,342811,183640,342811,183650,342812,183700,342813,183710,342814,183720,342814,183730,342815,183740,342816,183750,342817,183800,342817,183810,342818,183820,342818,183830,342819,183840,342820,183850,342821,183900,342822,183910,342823,183920,342823,183930,342824,183940,342824,183950,342825,184000,342826,184010,342827,184020,342827,184030,342828,184040,342829,184050,342829
PJCIOE2,2023-10-13 01:51:56,20231012,184100,342830,184110,342831,184120,342831,184130,342832,184140,342833,184150,342834,184200,342834,184210,342835,184220,342836,184230,342836,184240,342837,184250,342838,184300,342838,184310,342839,184320,342840,184330,342841,184340,342841,184350,342842,184400,342843,184410,342844,184420,342844,184430,342845,184440,342845,184450,342846,184500,342847,184510,342847,184520,342848,184530,342848,184540,342849,184550,342850,184600,342850,184610,342850,184620,342851,184630,342851,184640,342852,184650,342852,184700,342853,184710,342853,184720,342853,184730,342853,184740,342853,184750,342854,184800,342854,184810,342854,184820,342854,184830,342854,184840,342854,184850,342855,184900,342855,184910,342855,184920,342854,184930,342855,184940,342855,184950,342855,185000,342854,185010,342855,185020,342854,185030,342854,185040,342854
PJCIOE2,2023-10-13 01:52:07,20231012,185050,342855,185100,342854,185110,342854,185120,342854,185130,342854,185140,342854,185150,342854,185200,342853,185210,342853,185220,342853,185230,342853,185240,342853,185250,342853,185300,342853,185310,342853,185320,342853,185330,342853,185340,342853,185350,342853,185400,342853,185410,342853,185420,342853,185430,342853,185440,342853,185450,342853,185500,342853,185510,342853,185520,342853,185530,342853,185540,342853,185550,342853,185600,342853,185610,342853,185620,342853,185630,342853,185640,342853,185650,342854,185700,342854,185710,342854,185720,342854,185730,342854,185740,342854,185750,342854,185800,342854,185810,342855,185820,342855,185830,342855,185840,342855,185850,342855,185900,342855,185910,342855,185920,342855,185930,342855,185940,342855,185950,342855,190000,342855,190010,342855,190020,342855,190030,342855
PJCIOE2,2023-10-13 01:52:19,20231012,190040,342855,190050,342855,190100,342856,190110,342856,190120,342855,190130,342856,190140,342856,190150,342856,190200,342855,190210,342856,190220,342855,190230,342856,190240,342855,190250,342856,190300,342856,190310,342856,190320,342856,190330,342856,190340,342856,190350,342857,190400,342857,190410,342858,190420,342858,190430,342858,190440,342858,190450,342859,190500,342859,190510,342859,190520,342859,190530,342860,190540,342860,190550,342860,190600,342860,190610,342861,190620,342861,190630,342862,190640,342862,190650,342863,190700,342863,190710,342864,190720,342864,190730,342865,190740,342865,190750,342866,190800,342866,190810,342867,190820,342868,190830,342869,190840,342869,190850,342869,190900,342870,190910,342870,190920,342871,190930,342871,190940,342872,190950,342873,191000,342874,191010,342875,191020,342875
PJCIOE2,2023-10-13 01:52:30,20231012,191030,342876,191040,342876,191050,342877,191100,342877,191110,342878,191120,342879,191130,342880,191140,342881,191150,342882,191200,342883,191210,342883,191220,342883,191230,342884,191240,342885,191250,342886,191300,342886,191310,342887,191320,342887,191330,342888,191340,342888,191350,342889,191400,342890,191410,342890,191420,342890,191430,342891,191440,342891,191450,342892,191500,342892,191510,342892,191520,342892,191530,342893,191540,342894,191550,342894,191600,342894,191610,342895,191620,342895,191630,342896,191640,342896,191650,342897,191700,342897,191710,342898,191720,342898,191730,342899,191740,342899,191750,342900,191800,342901,191810,342901,191820,342902,191830,342903,191840,342903,191850,342904,191900,342905,191910,342906,191920,342906,191930,342907,191940,342907,191950,342908,192000,342909,192010,342910
PJCIOE2,2023-10-13 01:52:42,20231012,192020,342910,192030,342911,192040,342912,192050,342913,192100,342913,192110,342914,192120,342915,192130,342915,192140,342916,192150,342917,192200,342918,192210,342919,192220,342919,192230,342920,192240,342920,192250,342921,192300,342922,192310,342923,192320,342923,192330,342924,192340,342924,192350,342925,192400,342926,192410,342926,192420,342927,192430,342928,192440,342928,192450,342929,192500,342930,192510,342931,192520,342931,192530,342932,192540,342932,192550,342933,192600,342933,192610,342934,192620,342934,192630,342934,192640,342935,192650,342935,192700,342936,192710,342936,192720,342936,192730,342937,192740,342937,192750,342938,192800,342938,192810,342939,192820,342939,192830,342939,192840,342940,192850,342941,192900,342941,192910,342942,192920,342941,192930,342942,192940,342942,192950,342943,193000,342943
PJCIOE2,2023-10-13 01:52:53,20231012,193010,342943,193020,342943,193030,342944,193040,342944,193050,342944,193100,342944,193110,342945,193120,342945,193130,342945,193140,342945,193150,342946,193200,342946,193210,342946,193220,342947,193230,342947,193240,342947,193250,342947,193300,342947,193310,342947,193320,342947,193330,342947,193340,342947,193350,342948,193400,342948,193410,342948,193420,342947,193430,342948,193440,342947,193450,342948,193500,342947,193510,342948,193520,342947,193530,342948,193540,342947,193550,342948,193600,342947,193610,342947,193620,342947,193630,342947,193640,342947,193650,342947,193700,342947,193710,342947,193720,342946,193730,342946,193740,342946,193750,342947,193800,342947,193810,342947,193820,342947,193830,342947,193840,342947,193850,342948,193900,342948,193910,342948,193920,342948,193930,342948,193940,342948,193950,342949
PJCIOE2,2023-10-13 01:53:05,20231012,194000,342949,194010,342950,194020,342949,194030,342950,194040,342950,194050,342950,194100,342951,194110,342951,194120,342951,194130,342952,194140,342952,194150,342953,194200,342953,194210,342953,194220,342953,194230,342954,194240,342954,194250,342955,194300,342955,194310,342956,194320,342956,194330,342957,194340,342957,194350,342958,194400,342958,194410,342959,194420,342959,194430,342960,194440,342961,194450,342961,194500,342962,194510,342962,194520,342962,194530,342963,194540,342963,194550,342964,194600,342964,194610,342965,194620,342965,194630,342965,194640,342966,194650,342966,194700,342967,194710,342967,194720,342967,194730,342968,194740,342968,194750,342969,194800,342969,194810,342969,194820,342969,194830,342970,194840,342970,194850,342970,194900,342971,194910,342971,194920,342971,194930,342972,194940,342973
PJCIOE2,2023-10-13 01:53:17,20231012,194950,342973,195000,342973,195010,342973,195020,342973,195030,342973,195040,342973,195050,342974,195100,342974,195110,342974,195120,342974,195130,342975,195140,342975,195150,342975,195200,342975,195210,342975,195220,342975,195230,342975,195240,342976,195250,342976,195300,342977,195310,342977,195320,342977,195330,342977,195340,342977,195350,342978,195400,342978,195410,342978,195420,342979,195430,342979,195440,342979,195450,342980,195500,342980,195510,342980,195520,342980,195530,342979,195540,342979,195550,342980,195600,342980,195610,342981,195620,342981,195630,342981,195640,342981,195650,342981,195700,342981,195710,342982,195720,342982,195730,342982,195740,342983,195750,342983,195800,342983,195810,342983,195820,342983,195830,342984,195840,342985,195850,342985,195900,342985,195910,342985,195920,342985,195930,342985
PJCIOE2,2023-10-13 01:53:28,20231012,195940,342985,195950,342986,200000,342986,200010,342987,200020,342987,200030,342987,200040,342988,200050,342988,200100,342989,200110,342989,200120,342989,200130,342990,200140,342990,200150,342991,200200,342992,200210,342993,200220,342993,200230,342994,200240,342994,200250,342995,200300,342996,200310,342997,200320,342997,200330,342998,200340,342998,200350,343000,200400,343000,200410,343001,200420,343002,200430,343003,200440,343003,200450,343004,200500,343005,200510,343006,200520,343007,200530,343008,200540,343008,200550,343009,200600,343010,200610,343011,200620,343012,200630,343012,200640,343013,200650,343015,200700,343015,200710,343016,200720,343017,200730,343017,200740,343018,200750,343019,200800,343020,200810,343021,200820,343021,200830,343022,200840,343022,200850,343023,200900,343024,200910,343025,200920,343025
PJCIOE2,2023-10-13 01:53:40,20231012,200930,343026,200940,343026,200950,343027,201000,343028,201010,343029,201020,343029,201030,343030,201040,343030,201050,343031,201100,343031,201110,343032,201120,343032,201130,343033,201140,343033,201150,343034,201200,343035,201210,343035,201220,343036,201230,343036,201240,343037,201250,343037,201300,343038,201310,343038,201320,343039,201330,343039,201340,343040,201350,343040,201400,343040,201410,343041,201420,343041,201430,343042,201440,343042,201450,343043,201500,343043,201510,343044,201520,343044,201530,343044,201540,343045,201550,343045,201600,343046,201610,343046,201620,343046,201630,343047,201640,343047,201650,343048,201700,343048,201710,343049,201720,343049,201730,343049,201740,343049,201750,343050,201800,343050,201810,343050,201820,343050,201830,343051,201840,343051,201850,343051,201900,343051,201910,343052
PJCIOE2,2023-10-13 01:53:51,20231012,201920,343052,201930,343052,201940,343052,201950,343053,202000,343053,202010,343053,202020,343053,202030,343053,202040,343053,202050,343054,202100,343054,202110,343054,202120,343054,202130,343054,202140,343054,202150,343055,202200,343055,202210,343055,202220,343055,202230,343055,202240,343055,202250,343056,202300,343056,202310,343056,202320,343056,202330,343056,202340,343056,202350,343057,202400,343056,202410,343057,202420,343057,202430,343057,202440,343057,202450,343057,202500,343057,202510,343057,202520,343057,202530,343057,202540,343057,202550,343058,202600,343057,202610,343057,202620,343057,202630,343057,202640,343057,202650,343057,202700,343057,202710,343057,202720,343057,202730,343057,202740,343057,202750,343057,202800,343057,202810,343057,202820,343057,202830,343057,202840,343057,202850,343057,202900,343057
PJCIOE2,2023-10-13 01:54:03,20231012,202910,343057,202920,343057,202930,343057,202940,343056,202950,343057,203000,343056,203010,343056,203020,343056,203030,343056,203040,343056,203050,343056,203100,343056,203110,343055,203120,343055,203130,343055,203140,343054,203150,343055,203200,343055,203210,343055,203220,343055,203230,343054,203240,343054,203250,343054,203300,343054,203310,343053,203320,343053,203330,343053,203340,343053,203350,343053,203400,343053,203410,343052,203420,343052,203430,343052,203440,343053,203450,343053,203500,343052,203510,343052,203520,343051,203530,343052,203540,343052,203550,343051,203600,343051,203610,343050,203620,343050,203630,343049,203640,343049,203650,343048,203700,343048,203710,343048,203720,343048,203730,343047,203740,343047,203750,343047,203800,343046,203810,343046,203820,343045,203830,343045,203840,343045,203850,343045
PJCIOE2,2023-10-13 01:54:14,20231012,203900,343045,203910,343045,203920,343044,203930,343044,203940,343044,203950,343045,204000,343045,204010,343045,204020,343044,204030,343045,204040,343045,204050,343046,204100,343046,204110,343046,204120,343045,204130,343045,204140,343046,204150,343046,204200,343046,204210,343047,204220,343047,204230,343048,204240,343048,204250,343049,204300,343050,204310,343051,204320,343051,204330,343052,204340,343052,204350,343053,204400,343054,204410,343054,204420,343055,204430,343055,204440,343056,204450,343056,204500,343057,204510,343057,204520,343057,204530,343057,204540,343057,204550,343057,204600,343057,204610,343057,204620,343057,204630,343057,204640,343057,204650,343057,204700,343057,204710,343057,204720,343056,204730,343056,204740,343056,204750,343056,204800,343056,204810,343056,204820,343056,204830,343056,204840,343055
PJCIOE2,2023-10-13 01:54:26,20231012,204850,343055,204900,343055,204910,343055,204920,343054,204930,343054,204940,343054,204950,343054,205000,343054,205010,343054,205020,343053,205030,343053,205040,343053,205050,343053,205100,343053,205110,343053,205120,343052,205130,343052,205140,343051,205150,343051,205200,343050,205210,343050,205220,343050,205230,343050,205240,343049,205250,343049,205300,343049,205310,343048,205320,343048,205330,343047,205340,343047,205350,343047,205400,343047,205410,343047,205420,343046,205430,343046,205440,343046,205450,343046,205500,343046,205510,343046,205520,343045,205530,343046,205540,343046,205550,343046,205600,343046,205610,343046,205620,343045,205630,343046,205640,343045,205650,343046,205700,343045,205710,343046,205720,343045,205730,343046,205740,343046,205750,343046,205800,343046,205810,343046,205820,343046,205830,343046
PJCIOE2,2023-10-13 01:54:37,20231012,205840,343046,205850,343046,205900,343047,205910,343047,205920,343047,205930,343047,205940,343047,205950,343048,210000,343048,210010,343048,210020,343048,210030,343048,210040,343048,210050,343049,210100,343049,210110,343049,210120,343049,210130,343049,210140,343049,210150,343050,210200,343050,210210,343050,210220,343050,210230,343050,210240,343050,210250,343051,210300,343051,210310,343051,210320,343051,210330,343052,210340,343052,210350,343052,210400,343053,210410,343053,210420,343053,210430,343053,210440,343054,210450,343054,210500,343054,210510,343055,210520,343055,210530,343056,210540,343056,210550,343057,210600,343058,210610,343058,210620,343058,210630,343059,210640,343059,210650,343060,210700,343060,210710,343061,210720,343061,210730,343062,210740,343062,210750,343063,210800,343063,210810,343064,210820,343064
PJCIOE2,2023-10-13 01:54:49,20231012,210830,343065,210840,343065,210850,343066,210900,343066,210910,343066,210920,343067,210930,343067,210940,343068,210950,343069,211000,343069,211010,343069,211020,343069,211030,343070,211040,343070,211050,343071,211100,343071,211110,343072,211120,343072,211130,343073,211140,343073,211150,343074,211200,343074,211210,343074,211220,343075,211230,343075,211240,343076,211250,343076,211300,343077,211310,343077,211320,343077,211330,343078,211340,343078,211350,343079,211400,343080,211410,343081,211420,343081,211430,343081,211440,343082,211450,343082,211500,343083,211510,343084,211520,343084,211530,343085,211540,343085,211550,343085,211600,343086,211610,343087,211620,343087,211630,343088,211640,343088,211650,343089,211700,343090,211710,343090,211720,343091,211730,343091,211740,343092,211750,343093,211800,343093,211810,343094
PJCIOE2,2023-10-13 01:55:00,20231012,211820,343094,211830,343095,211840,343095,211850,343096,211900,343097,211910,343098,211920,343098,211930,343099,211940,343099,211950,343100,212000,343101,212010,343101,212020,343102,212030,343103,212040,343104,212050,343105,212100,343105,212110,343106,212120,343107,212130,343107,212140,343108,212150,343109,212200,343109,212210,343110,212220,343110,212230,343111,212240,343111,212250,343111,212300,343111,212310,343112,212320,343112,212330,343112,212340,343112,212350,343112,212400,343112,212410,343112,212420,343112,212430,343112,212440,343112,212450,343113,212500,343113,212510,343113,212520,343113,212530,343114,212540,343114,212550,343115,212600,343115,212610,343115,212620,343115,212630,343116,212640,343116,212650,343116,212700,343116,212710,343117,212720,343117,212730,343117,212740,343117,212750,343118,212800,343118
PJCIOE2,2023-10-13 01:55:12,20231012,212810,343118,212820,343118,212830,343118,212840,343118,212850,343119,212900,343119,212910,343119,212920,343119,212930,343119,212940,343119,212950,343119,213000,343119,213010,343119,213020,343119,213030,343119,213040,343119,213050,343119,213100,343118,213110,343118,213120,343118,213130,343118,213140,343118,213150,343117,213200,343117,213210,343117,213220,343117,213230,343116,213240,343116,213250,343116,213300,343116,213310,343116,213320,343115,213330,343115,213340,343115,213350,343115,213400,343115,213410,343115,213420,343115,213430,343115,213440,343115,213450,343115,213500,343115,213510,343115,213520,343114,213530,343115,213540,343114,213550,343115,213600,343115,213610,343115,213620,343115,213630,343115,213640,343115,213650,343115,213700,343115,213710,343115,213720,343115,213730,343116,213740,343115,213750,343116
PJCIOE2,2023-10-13 01:55:23,20231012,213800,343116,213810,343116,213820,343116,213830,343116,213840,343116,213850,343116,213900,343116,213910,343117,213920,343116,213930,343117,213940,343117,213950,343117,214000,343117,214010,343118,214020,343117,214030,343117,214040,343117,214050,343118,214100,343117,214110,343118,214120,343117,214130,343117,214140,343117,214150,343118,214200,343118,214210,343118,214220,343118,214230,343118,214240,343118,214250,343118,214300,343118,214310,343118,214320,343118,214330,343119,214340,343119,214350,343119,214400,343119,214410,343119,214420,343119,214430,343119,214440,343120,214450,343120,214500,343120,214510,343120,214520,343120,214530,343120,214540,343120,214550,343120,214600,343121,214610,343121,214620,343121,214630,343121,214640,343121,214650,343122,214700,343122,214710,343122,214720,343122,214730,343122,214740,343122
PJCIOE2,2023-10-13 01:55:35,20231012,214750,343123,214800,343122,214810,343123,214820,343123,214830,343123,214840,343123,214850,343123,214900,343123,214910,343123,214920,343123,214930,343123,214940,343123,214950,343123,215000,343123,215010,343123,215020,343123,215030,343123,215040,343123,215050,343123,215100,343123,215110,343123,215120,343122,215130,343122,215140,343122,215150,343123,215200,343122,215210,343123,215220,343122,215230,343123,215240,343122,215250,343123,215300,343123,215310,343123,215320,343123,215330,343123,215340,343123,215350,343123,215400,343123,215410,343123,215420,343123,215430,343123,215440,343123,215450,343123,215500,343123,215510,343123,215520,343123,215530,343123,215540,343123,215550,343123,215600,343123,215610,343124,215620,343123,215630,343124,215640,343124,215650,343124,215700,343124,215710,343124,215720,343124,215730,343124
PJCIOE2,2023-10-13 01:55:46,20231012,215740,343124,215750,343125,215800,343125,215810,343125,215820,343125,215830,343125,215840,343125,215850,343125,215900,343126,215910,343126,215920,343126,215930,343126,215940,343126,215950,343126,220000,343126,220010,343127,220020,343126,220030,343127,220040,343126,220050,343127,220100,343127,220110,343127,220120,343126,220130,343126,220140,343126,220150,343126,220200,343126,220210,343126,220220,343126,220230,343126,220240,343126,220250,343126,220300,343126,220310,343126,220320,343125,220330,343125,220340,343125,220350,343125,220400,343125,220410,343125,220420,343124,220430,343124,220440,343124,220450,343124,220500,343123,220510,343123,220520,343123,220530,343122,220540,343122,220550,343122,220600,343122,220610,343122,220620,343121,220630,343121,220640,343120,220650,343120,220700,343120,220710,343120,220720,343119
PJCIOE2,2023-10-13 01:55:58,20231012,220730,343119,220740,343119,220750,343119,220800,343118,220810,343118,220820,343118,220830,343118,220840,343117,220850,343117,220900,343117,220910,343117,220920,343116,220930,343116,220940,343116,220950,343116,221000,343116,221010,343116,221020,343115,221030,343115,221040,343115,221050,343115,221100,343115,221110,343116,221120,343115,221130,343116,221140,343115,221150,343116,221200,343116,221210,343116,221220,343116,221230,343117,221240,343117,221250,343117,221300,343118,221310,343118,221320,343118,221330,343118,221340,343118,221350,343119,221400,343119,221410,343119,221420,343119,221430,343119,221440,343119,221450,343119,221500,343119,221510,343119,221520,343118,221530,343118,221540,343118,221550,343118,221600,343118,221610,343118,221620,343117,221630,343117,221640,343117,221650,343117,221700,343117,221710,343117
PJCIOE2,2023-10-13 01:56:09,20231012,221720,343116,221730,343116,221740,343115,221750,343115,221800,343115,221810,343115,221820,343114,221830,343114,221840,343114,221850,343114,221900,343113,221910,343113,221920,343112,221930,343112,221940,343112,221950,343112,222000,343111,222010,343111,222020,343110,222030,343110,222040,343110,222050,343110,222100,343110,222110,343110,222120,343109,222130,343109,222140,343109,222150,343109,222200,343109,222210,343109,222220,343108,222230,343109,222240,343108,222250,343109,222300,343109,222310,343109,222320,343109,222330,343109,222340,343109,222350,343109,222400,343109,222410,343109,222420,343109,222430,343110,222440,343110,222450,343110,222500,343110,222510,343110,222520,343110,222530,343110,222540,343110,222550,343111,222600,343111,222610,343111,222620,343111,222630,343111,222640,343111,222650,343111,222700,343111
PJCIOE2,2023-10-13 01:56:21,20231012,222710,343112,222720,343111,222730,343112,222740,343111,222750,343112,222800,343112,222810,343112,222820,343112,222830,343112,222840,343112,222850,343113,222900,343113,222910,343113,222920,343112,222930,343113,222940,343113,222950,343113,223000,343113,223010,343113,223020,343113,223030,343113,223040,343113,223050,343114,223100,343114,223110,343114,223120,343114,223130,343114,223140,343114,223150,343114,223200,343114,223210,343114,223220,343114,223230,343114,223240,343114,223250,343114,223300,343114,223310,343114,223320,343114,223330,343114,223340,343114,223350,343114,223400,343114,223410,343114,223420,343114,223430,343114,223440,343114,223450,343115,223500,343114,223510,343115,223520,343114,223530,343115,223540,343114,223550,343115,223600,343115,223610,343115,223620,343115,223630,343115,223640,343115,223650,343115
PJCIOE2,2023-10-13 01:56:33,20231012,223700,343115,223710,343115,223720,343115,223730,343115,223740,343115,223750,343116,223800,343116,223810,343116,223820,343116,223830,343116,223840,343116,223850,343116,223900,343116,223910,343116,223920,343116,223930,343116,223940,343116,223950,343116,224000,343116,224010,343116,224020,343116,224030,343116,224040,343116,224050,343116,224100,343116,224110,343116,224120,343116,224130,343116,224140,343117,224150,343117,224200,343117,224210,343117,224220,343117,224230,343117,224240,343117,224250,343117,224300,343118,224310,343118,224320,343118,224330,343118,224340,343118,224350,343118,224400,343119,224410,343119,224420,343119,224430,343120,224440,343120,224450,343121,224500,343121,224510,343121,224520,343121,224530,343122,224540,343122,224550,343123,224600,343123,224610,343124,224620,343124,224630,343124,224640,343125
PJCIOE2,2023-10-13 01:56:44,20231012,224650,343125,224700,343126,224710,343126,224720,343126,224730,343127,224740,343127,224750,343127,224800,343128,224810,343128,224820,343128,224830,343129,224840,343129,224850,343130,224900,343130,224910,343131,224920,343131,224930,343132,224940,343132,224950,343132,225000,343133,225010,343133,225020,343133,225030,343134,225040,343134,225050,343135,225100,343135,225110,343135,225120,343135,225130,343136,225140,343136,225150,343137,225200,343137,225210,343137,225220,343137,225230,343138,225240,343138,225250,343138,225300,343139,225310,343139,225320,343139,225330,343140,225340,343140,225350,343141,225400,343140,225410,343141,225420,343141,225430,343142,225440,343142,225450,343142,225500,343143,225510,343143,225520,343143,225530,343144,225540,343144,225550,343145,225600,343145,225610,343145,225620,343145,225630,343146
PJCIOE2,2023-10-13 01:56:56,20231012,225640,343146,225650,343147,225700,343147,225710,343147,225720,343147,225730,343148,225740,343148,225750,343148,225800,343148,225810,343149,225820,343149,225830,343149,225840,343149,225850,343150,225900,343150,225910,343150,225920,343150,225930,343150,225940,343151,225950,343151,230000,343151,230010,343151,230020,343151,230030,343151,230040,343151,230050,343151,230100,343151,230110,343151,230120,343151,230130,343151,230140,343151,230150,343151,230200,343151,230210,343151,230220,343151,230230,343151,230240,343151,230250,343151,230300,343151,230310,343151,230320,343151,230330,343151,230340,343151,230350,343151,230400,343151,230410,343151,230420,343151,230430,343151,230440,343151,230450,343152,230500,343151,230510,343152,230520,343151,230530,343151,230540,343151,230550,343152,230600,343151,230610,343151,230620,343151
PJCIOE2,2023-10-13 01:57:07,20231012,230630,343151,230640,343151,230650,343151,230700,343151,230710,343151,230720,343151,230730,343151,230740,343150,230750,343151,230800,343150,230810,343150,230820,343150,230830,343150,230840,343149,230850,343149,230900,343149,230910,343149,230920,343148,230930,343148,230940,343148,230950,343148,231000,343147,231010,343147,231020,343146,231030,343146,231040,343146,231050,343146,231100,343146,231110,343145,231120,343145,231130,343145,231140,343144,231150,343144,231200,343144,231210,343144,231220,343143,231230,343143,231240,343143,231250,343143,231300,343142,231310,343142,231320,343142,231330,343142,231340,343141,231350,343141,231400,343141,231410,343141,231420,343141,231430,343141,231440,343140,231450,343140,231500,343140,231510,343140,231520,343139,231530,343139,231540,343139,231550,343139,231600,343139,231610,343139
PJCIOE2,2023-10-13 01:57:19,20231012,231620,343138,231630,343138,231640,343138,231650,343138,231700,343138,231710,343137,231720,343137,231730,343137,231740,343137,231750,343137,231800,343136,231810,343136,231820,343136,231830,343136,231840,343135,231850,343135,231900,343135,231910,343135,231920,343134,231930,343134,231940,343133,231950,343133,232000,343133,232010,343133,232020,343132,232030,343132,232040,343132,232050,343132,232100,343131,232110,343131,232120,343130,232130,343130,232140,343130,232150,343130,232200,343130,232210,343130,232220,343129,232230,343129,232240,343129,232250,343129,232300,343129,232310,343129,232320,343128,232330,343128,232340,343127,232350,343127,232400,343127,232410,343127,232420,343126,232430,343126,232440,343126,232450,343126,232500,343125,232510,343125,232520,343124,232530,343124,232540,343124,232550,343124,232600,343123
PJCIOE2,2023-10-13 01:57:30,20231012,232610,343123,232620,343122,232630,343122,232640,343122,232650,343122,232700,343121,232710,343121,232720,343120,232730,343120,232740,343119,232750,343119,232800,343119,232810,343119,232820,343118,232830,343118,232840,343117,232850,343117,232900,343116,232910,343116,232920,343116,232930,343116,232940,343115,232950,343115,233000,343115,233010,343115,233020,343114,233030,343114,233040,343114,233050,343114,233100,343114,233110,343115,233120,343114,233130,343115,233140,343115,233150,343115,233200,343115,233210,343115,233220,343115,233230,343116,233240,343116,233250,343116,233300,343116,233310,343117,233320,343116,233330,343117,233340,343117,233350,343117,233400,343118,233410,343118,233420,343118,233430,343118,233440,343119,233450,343119,233500,343120,233510,343120,233520,343120,233530,343121,233540,343121,233550,343122
PJCIOE2,2023-10-13 01:57:42,20231012,233600,343122,233610,343123,233620,343123,233630,343123,233640,343124,233650,343124,233700,343125,233710,343125,233720,343125,233730,343126,233740,343126,233750,343127,233800,343127,233810,343128,233820,343128,233830,343128,233840,343128,233850,343129,233900,343129,233910,343129,233920,343129,233930,343130,233940,343129,233950,343130,234000,343130,234010,343130,234020,343130,234030,343130,234040,343130,234050,343131,234100,343130,234110,343130,234120,343130,234130,343130,234140,343130,234150,343130,234200,343130,234210,343130,234220,343130,234230,343130,234240,343130,234250,343130,234300,343130,234310,343130,234320,343129,234330,343129,234340,343129,234350,343129,234400,343129,234410,343129,234420,343128,234430,343129,234440,343128,234450,343128,234500,343128,234510,343128,234520,343127,234530,343127,234540,343127
PJCIOE2,2023-10-13 01:57:53,20231012,234550,343127,234600,343127,234610,343127,234620,343126,234630,343126,234640,343126,234650,343126,234700,343126,234710,343126,234720,343125,234730,343125,234740,343125,234750,343125,234800,343124,234810,343124,234820,343123,234830,343123,234840,343123,234850,343123,234900,343123,234910,343123,234920,343122,234930,343123,234940,343122,234950,343122,235000,343122,235010,343122,235020,343122,235030,343122,235040,343122,235050,343122,235100,343122,235110,343122,235120,343121,235130,343121,235140,343121,235150,343121,235200,343120,235210,343120,235220,343120,235230,343120,235240,343119,235250,343120,235300,343119,235310,343119,235320,343119,235330,343119,235340,343118,235350,343118,235400,343118,235410,343118,235420,343117,235430,343117,235440,343117,235450,343117,235500,343116,235510,343116,235520,343116,235530,343116
PJCIOE2,2023-10-13 01:58:05,20231012,235540,343115,235550,343115,235600,343115,235610,343115,235620,343114,235630,343114,235640,343114,235650,343114,235700,343113,235710,343113,235720,343112,235730,343112,235740,343112,235750,343112,235800,343111,235810,343111,235820,343110,235830,343110,235840,343110,235850,343110,235900,343109,235910,343109,235920,343108,235930,343108,235940,343107,235950,343107