PJCIOE2,2023-10-12 01:30:01,20231011,000000,343074,000010,343075,000020,343074,000030,343075,000040,343075,000050,343075,000100,343075,000110,343075,000120,343075,000130,343076,000140,343076,000150,343076,000200,343076,000210,343076,000220,343076,000230,343076,000240,343076,000250,343076,000300,343077,000310,343077,000320,343076,000330,343077,000340,343077,000350,343077,000400,343077,000410,343077,000420,343077,000430,343077,000440,343077,000450,343077,000500,343077,000510,343078,000520,343077,000530,343077,000540,343077,000550,343077,000600,343077,000610,343078,000620,343077,000630,343077,000640,343077,000650,343078,000700,343077,000710,343077,000720,343077,000730,343077,000740,343077,000750,343077,000800,343077,000810,343077,000820,343077,000830,343077,000840,343077,000850,343077,000900,343077,000910,343077,000920,343077,000930,343077,000940,343077
PJCIOE2,2023-10-12 01:30:13,20231011,000950,343077,001000,343077,001010,343077,001020,343076,001030,343076,001040,343076,001050,343076,001100,343076,001110,343076,001120,343076,001130,343076,001140,343076,001150,343076,001200,343076,001210,343076,001220,343076,001230,343076,001240,343075,001250,343076,001300,343076,001310,343076,001320,343075,001330,343075,001340,343075,001350,343075,001400,343075,001410,343075,001420,343075,001430,343075,001440,343075,001450,343075,001500,343075,001510,343075,001520,343074,001530,343074,001540,343074,001550,343074,001600,343074,001610,343074,001620,343074,001630,343074,001640,343074,001650,343074,001700,343074,001710,343074,001720,343074,001730,343074,001740,343074,001750,343074,001800,343074,001810,343074,001820,343073,001830,343074,001840,343073,001850,343074,001900,343073,001910,343073,001920,343073,001930,343073
PJCIOE2,2023-10-12 01:30:24,20231011,001940,343073,001950,343073,002000,343073,002010,343073,002020,343073,002030,343073,002040,343073,002050,343072,002100,343072,002110,343072,002120,343072,002130,343072,002140,343072,002150,343072,002200,343072,002210,343072,002220,343072,002230,343072,002240,343072,002250,343072,002300,343072,002310,343072,002320,343072,002330,343072,002340,343071,002350,343071,002400,343071,002410,343071,002420,343071,002430,343071,002440,343071,002450,343071,002500,343071,002510,343071,002520,343070,002530,343070,002540,343070,002550,343070,002600,343070,002610,343070,002620,343070,002630,343070,002640,343070,002650,343070,002700,343070,002710,343070,002720,343070,002730,343070,002740,343070,002750,343070,002800,343070,002810,343070,002820,343069,002830,343070,002840,343069,002850,343070,002900,343069,002910,343069,002920,343069
PJCIOE2,2023-10-12 01:30:36,20231011,002930,343069,002940,343069,002950,343069,003000,343069,003010,343069,003020,343068,003030,343068,003040,343068,003050,343068,003100,343068,003110,343068,003120,343068,003130,343068,003140,343068,003150,343068,003200,343067,003210,343068,003220,343067,003230,343067,003240,343067,003250,343067,003300,343067,003310,343067,003320,343066,003330,343066,003340,343066,003350,343066,003400,343066,003410,343066,003420,343066,003430,343066,003440,343065,003450,343065,003500,343065,003510,343065,003520,343065,003530,343065,003540,343065,003550,343065,003600,343065,003610,343065,003620,343064,003630,343064,003640,343064,003650,343064,003700,343064,003710,343064,003720,343064,003730,343064,003740,343064,003750,343064,003800,343064,003810,343064,003820,343064,003830,343064,003840,343064,003850,343064,003900,343063,003910,343064
PJCIOE2,2023-10-12 01:30:47,20231011,003920,343063,003930,343063,003940,343063,003950,343063,004000,343063,004010,343063,004020,343063,004030,343063,004040,343063,004050,343063,004100,343063,004110,343063,004120,343063,004130,343063,004140,343062,004150,343063,004200,343062,004210,343063,004220,343062,004230,343063,004240,343062,004250,343063,004300,343062,004310,343062,004320,343062,004330,343062,004340,343062,004350,343063,004400,343062,004410,343062,004420,343062,004430,343062,004440,343062,004450,343062,004500,343062,004510,343063,004520,343062,004530,343062,004540,343062,004550,343063,004600,343063,004610,343063,004620,343062,004630,343063,004640,343062,004650,343063,004700,343063,004710,343063,004720,343062,004730,343063,004740,343063,004750,343063,004800,343063,004810,343063,004820,343063,004830,343063,004840,343063,004850,343063,004900,343063
PJCIOE2,2023-10-12 01:30:59,20231011,004910,343063,004920,343063,004930,343063,004940,343063,004950,343063,005000,343063,005010,343063,005020,343063,005030,343063,005040,343063,005050,343063,005100,343063,005110,343063,005120,343063,005130,343063,005140,343062,005150,343063,005200,343063,005210,343063,005220,343063,005230,343063,005240,343063,005250,343063,005300,343063,005310,343063,005320,343062,005330,343062,005340,343062,005350,343063,005400,343062,005410,343062,005420,343062,005430,343062,005440,343062,005450,343062,005500,343062,005510,343062,005520,343062,005530,343062,005540,343062,005550,343062,005600,343061,005610,343061,005620,343061,005630,343061,005640,343061,005650,343061,005700,343060,005710,343061,005720,343060,005730,343060,005740,343060,005750,343060,005800,343060,005810,343060,005820,343059,005830,343059,005840,343059,005850,343059
PJCIOE2,2023-10-12 01:31:10,20231011,005900,343059,005910,343058,005920,343058,005930,343058,005940,343058,005950,343058,010000,343057,010010,343057,010020,343057,010030,343057,010040,343056,010050,343056,010100,343056,010110,343056,010120,343055,010130,343055,010140,343055,010150,343055,010200,343054,010210,343054,010220,343054,010230,343054,010240,343053,010250,343053,010300,343053,010310,343053,010320,343052,010330,343052,010340,343052,010350,343052,010400,343052,010410,343051,010420,343051,010430,343051,010440,343050,010450,343050,010500,343050,010510,343050,010520,343049,010530,343049,010540,343049,010550,343049,010600,343049,010610,343049,010620,343048,010630,343048,010640,343048,010650,343047,010700,343047,010710,343047,010720,343047,010730,343047,010740,343046,010750,343046,010800,343046,010810,343046,010820,343045,010830,343045,010840,343045
PJCIOE2,2023-10-12 01:31:22,20231011,010850,343045,010900,343045,010910,343045,010920,343044,010930,343045,010940,343044,010950,343044,011000,343044,011010,343044,011020,343043,011030,343044,011040,343043,011050,343043,011100,343043,011110,343043,011120,343043,011130,343043,011140,343042,011150,343043,011200,343042,011210,343042,011220,343042,011230,343042,011240,343042,011250,343042,011300,343042,011310,343042,011320,343041,011330,343041,011340,343041,011350,343041,011400,343041,011410,343041,011420,343041,011430,343041,011440,343040,011450,343041,011500,343040,011510,343041,011520,343040,011530,343040,011540,343040,011550,343040,011600,343040,011610,343040,011620,343040,011630,343040,011640,343040,011650,343040,011700,343040,011710,343040,011720,343039,011730,343040,011740,343040,011750,343039,011800,343039,011810,343040,011820,343039,011830,343039
PJCIOE2,2023-10-12 01:31:33,20231011,011840,343039,011850,343039,011900,343039,011910,343039,011920,343039,011930,343039,011940,343039,011950,343039,012000,343039,012010,343039,012020,343039,012030,343039,012040,343039,012050,343039,012100,343039,012110,343039,012120,343038,012130,343039,012140,343038,012150,343039,012200,343039,012210,343039,012220,343038,012230,343038,012240,343038,012250,343039,012300,343038,012310,343039,012320,343038,012330,343039,012340,343038,012350,343039,012400,343039,012410,343039,012420,343039,012430,343039,012440,343039,012450,343040,012500,343040,012510,343040,012520,343040,012530,343040,012540,343040,012550,343040,012600,343040,012610,343040,012620,343040,012630,343040,012640,343040,012650,343040,012700,343040,012710,343040,012720,343040,012730,343041,012740,343041,012750,343041,012800,343041,012810,343042,012820,343042
PJCIOE2,2023-10-12 01:31:45,20231011,012830,343042,012840,343042,012850,343043,012900,343042,012910,343043,012920,343043,012930,343043,012940,343043,012950,343044,013000,343044,013010,343044,013020,343044,013030,343044,013040,343044,013050,343045,013100,343045,013110,343045,013120,343045,013130,343045,013140,343045,013150,343045,013200,343045,013210,343046,013220,343046,013230,343046,013240,343046,013250,343046,013300,343046,013310,343047,013320,343047,013330,343047,013340,343047,013350,343048,013400,343048,013410,343048,013420,343048,013430,343048,013440,343048,013450,343048,013500,343048,013510,343049,013520,343048,013530,343049,013540,343049,013550,343049,013600,343049,013610,343050,013620,343049,013630,343050,013640,343050,013650,343051,013700,343051,013710,343051,013720,343051,013730,343051,013740,343051,013750,343052,013800,343052,013810,343052
PJCIOE2,2023-10-12 01:31:56,20231011,013820,343052,013830,343052,013840,343052,013850,343053,013900,343053,013910,343053,013920,343053,013930,343053,013940,343053,013950,343054,014000,343054,014010,343054,014020,343054,014030,343054,014040,343054,014050,343055,014100,343055,014110,343055,014120,343055,014130,343055,014140,343055,014150,343055,014200,343056,014210,343056,014220,343056,014230,343056,014240,343056,014250,343056,014300,343056,014310,343057,014320,343057,014330,343057,014340,343057,014350,343057,014400,343057,014410,343057,014420,343057,014430,343057,014440,343057,014450,343058,014500,343057,014510,343058,014520,343058,014530,343058,014540,343058,014550,343059,014600,343059,014610,343059,014620,343059,014630,343060,014640,343059,014650,343060,014700,343059,014710,343059,014720,343059,014730,343059,014740,343059,014750,343059,014800,343059
PJCIOE2,2023-10-12 01:32:08,20231011,014810,343060,014820,343060,014830,343060,014840,343059,014850,343060,014900,343059,014910,343060,014920,343059,014930,343060,014940,343060,014950,343060,015000,343060,015010,343059,015020,343059,015030,343059,015040,343059,015050,343060,015100,343060,015110,343060,015120,343060,015130,343060,015140,343059,015150,343060,015200,343059,015210,343060,015220,343059,015230,343060,015240,343060,015250,343060,015300,343060,015310,343061,015320,343061,015330,343061,015340,343060,015350,343061,015400,343060,015410,343061,015420,343060,015430,343061,015440,343060,015450,343060,015500,343060,015510,343060,015520,343060,015530,343060,015540,343060,015550,343060,015600,343060,015610,343061,015620,343060,015630,343061,015640,343061,015650,343061,015700,343061,015710,343061,015720,343061,015730,343061,015740,343061,015750,343061
PJCIOE2,2023-10-12 01:32:20,20231011,015800,343062,015810,343062,015820,343062,015830,343062,015840,343062,015850,343062,015900,343062,015910,343062,015920,343061,015930,343061,015940,343062,015950,343062,020000,343062,020010,343062,020020,343061,020030,343062,020040,343062,020050,343062,020100,343062,020110,343062,020120,343062,020130,343062,020140,343062,020150,343062,020200,343062,020210,343063,020220,343063,020230,343063,020240,343063,020250,343063,020300,343063,020310,343063,020320,343063,020330,343063,020340,343063,020350,343063,020400,343063,020410,343064,020420,343063,020430,343063,020440,343063,020450,343064,020500,343064,020510,343064,020520,343064,020530,343064,020540,343065,020550,343065,020600,343064,020610,343065,020620,343064,020630,343064,020640,343064,020650,343065,020700,343065,020710,343065,020720,343065,020730,343065,020740,343065
PJCIOE2,2023-10-12 01:32:31,20231011,020750,343065,020800,343065,020810,343066,020820,343065,020830,343066,020840,343066,020850,343066,020900,343066,020910,343066,020920,343066,020930,343067,020940,343067,020950,343067,021000,343067,021010,343067,021020,343067,021030,343067,021040,343067,021050,343067,021100,343068,021110,343068,021120,343068,021130,343068,021140,343068,021150,343069,021200,343069,021210,343069,021220,343069,021230,343069,021240,343069,021250,343070,021300,343069,021310,343070,021320,343070,021330,343071,021340,343071,021350,343071,021400,343071,021410,343071,021420,343071,021430,343071,021440,343071,021450,343072,021500,343072,021510,343072,021520,343072,021530,343072,021540,343073,021550,343073,021600,343073,021610,343074,021620,343074,021630,343074,021640,343074,021650,343075,021700,343075,021710,343075,021720,343075,021730,343075
PJCIOE2,2023-10-12 01:32:43,20231011,021740,343075,021750,343076,021800,343076,021810,343076,021820,343076,021830,343077,021840,343077,021850,343077,021900,343077,021910,343078,021920,343077,021930,343078,021940,343077,021950,343078,022000,343078,022010,343078,022020,343077,022030,343078,022040,343077,022050,343078,022100,343078,022110,343078,022120,343078,022130,343078,022140,343078,022150,343078,022200,343078,022210,343078,022220,343078,022230,343078,022240,343078,022250,343078,022300,343078,022310,343077,022320,343077,022330,343077,022340,343077,022350,343077,022400,343077,022410,343077,022420,343076,022430,343076,022440,343076,022450,343076,022500,343075,022510,343076,022520,343075,022530,343075,022540,343075,022550,343075,022600,343075,022610,343075,022620,343074,022630,343074,022640,343074,022650,343074,022700,343074,022710,343074,022720,343073
PJCIOE2,2023-10-12 01:32:54,20231011,022730,343073,022740,343072,022750,343072,022800,343072,022810,343072,022820,343071,022830,343071,022840,343071,022850,343071,022900,343071,022910,343071,022920,343070,022930,343070,022940,343070,022950,343070,023000,343070,023010,343070,023020,343070,023030,343069,023040,343069,023050,343069,023100,343069,023110,343069,023120,343068,023130,343068,023140,343068,023150,343068,023200,343068,023210,343068,023220,343067,023230,343068,023240,343068,023250,343068,023300,343068,023310,343068,023320,343068,023330,343068,023340,343067,023350,343067,023400,343067,023410,343067,023420,343067,023430,343067,023440,343067,023450,343067,023500,343067,023510,343067,023520,343067,023530,343067,023540,343067,023550,343067,023600,343067,023610,343067,023620,343067,023630,343067,023640,343067,023650,343067,023700,343067,023710,343067
PJCIOE2,2023-10-12 01:33:06,20231011,023720,343067,023730,343067,023740,343067,023750,343068,023800,343068,023810,343068,023820,343068,023830,343068,023840,343068,023850,343069,023900,343069,023910,343069,023920,343069,023930,343069,023940,343069,023950,343070,024000,343070,024010,343070,024020,343070,024030,343070,024040,343070,024050,343070,024100,343070,024110,343071,024120,343070,024130,343071,024140,343071,024150,343071,024200,343071,024210,343071,024220,343071,024230,343072,024240,343072,024250,343072,024300,343072,024310,343072,024320,343072,024330,343072,024340,343072,024350,343073,024400,343072,024410,343072,024420,343072,024430,343072,024440,343072,024450,343073,024500,343073,024510,343073,024520,343073,024530,343073,024540,343073,024550,343073,024600,343073,024610,343073,024620,343073,024630,343073,024640,343073,024650,343073,024700,343073
PJCIOE2,2023-10-12 01:33:17,20231011,024710,343073,024720,343073,024730,343074,024740,343073,024750,343074,024800,343074,024810,343074,024820,343074,024830,343074,024840,343074,024850,343074,024900,343074,024910,343074,024920,343074,024930,343075,024940,343074,024950,343075,025000,343075,025010,343075,025020,343075,025030,343075,025040,343075,025050,343076,025100,343075,025110,343076,025120,343075,025130,343076,025140,343076,025150,343076,025200,343076,025210,343076,025220,343076,025230,343076,025240,343076,025250,343077,025300,343077,025310,343077,025320,343077,025330,343077,025340,343077,025350,343077,025400,343077,025410,343078,025420,343078,025430,343078,025440,343078,025450,343078,025500,343078,025510,343079,025520,343079,025530,343079,025540,343079,025550,343080,025600,343080,025610,343080,025620,343080,025630,343080,025640,343080,025650,343080
PJCIOE2,2023-10-12 01:33:29,20231011,025700,343080,025710,343081,025720,343080,025730,343081,025740,343081,025750,343081,025800,343081,025810,343082,025820,343081,025830,343082,025840,343082,025850,343082,025900,343082,025910,343082,025920,343082,025930,343082,025940,343082,025950,343083,030000,343083,030010,343083,030020,343083,030030,343083,030040,343083,030050,343083,030100,343083,030110,343083,030120,343083,030130,343083,030140,343083,030150,343084,030200,343084,030210,343084,030220,343084,030230,343084,030240,343085,030250,343085,030300,343085,030310,343085,030320,343085,030330,343085,030340,343085,030350,343086,030400,343086,030410,343086,030420,343086,030430,343086,030440,343086,030450,343086,030500,343086,030510,343086,030520,343086,030530,343087,030540,343087,030550,343087,030600,343087,030610,343087,030620,343087,030630,343087,030640,343087
PJCIOE2,2023-10-12 01:33:40,20231011,030650,343088,030700,343088,030710,343088,030720,343088,030730,343088,030740,343088,030750,343089,030800,343089,030810,343089,030820,343089,030830,343089,030840,343089,030850,343089,030900,343089,030910,343089,030920,343089,030930,343090,030940,343090,030950,343090,031000,343090,031010,343090,031020,343090,031030,343090,031040,343090,031050,343091,031100,343091,031110,343091,031120,343091,031130,343091,031140,343091,031150,343091,031200,343091,031210,343092,031220,343092,031230,343092,031240,343092,031250,343092,031300,343093,031310,343093,031320,343093,031330,343093,031340,343093,031350,343093,031400,343093,031410,343094,031420,343094,031430,343094,031440,343094,031450,343094,031500,343094,031510,343095,031520,343094,031530,343095,031540,343095,031550,343095,031600,343095,031610,343096,031620,343096,031630,343096
PJCIOE2,2023-10-12 01:33:52,20231011,031640,343096,031650,343097,031700,343097,031710,343097,031720,343097,031730,343097,031740,343097,031750,343098,031800,343098,031810,343098,031820,343098,031830,343098,031840,343098,031850,343099,031900,343099,031910,343099,031920,343099,031930,343100,031940,343100,031950,343100,032000,343100,032010,343100,032020,343100,032030,343101,032040,343101,032050,343101,032100,343101,032110,343102,032120,343102,032130,343102,032140,343102,032150,343103,032200,343103,032210,343103,032220,343103,032230,343103,032240,343103,032250,343104,032300,343104,032310,343104,032320,343104,032330,343104,032340,343104,032350,343105,032400,343105,032410,343105,032420,343105,032430,343105,032440,343105,032450,343106,032500,343106,032510,343106,032520,343106,032530,343107,032540,343107,032550,343107,032600,343107,032610,343108,032620,343108
PJCIOE2,2023-10-12 01:34:03,20231011,032630,343108,032640,343108,032650,343109,032700,343109,032710,343109,032720,343109,032730,343110,032740,343110,032750,343110,032800,343111,032810,343111,032820,343111,032830,343111,032840,343112,032850,343112,032900,343112,032910,343113,032920,343113,032930,343113,032940,343113,032950,343114,033000,343114,033010,343114,033020,343115,033030,343115,033040,343115,033050,343115,033100,343115,033110,343116,033120,343116,033130,343117,033140,343117,033150,343117,033200,343117,033210,343117,033220,343117,033230,343117,033240,343117,033250,343117,033300,343118,033310,343118,033320,343118,033330,343118,033340,343118,033350,343119,033400,343119,033410,343119,033420,343119,033430,343119,033440,343119,033450,343119,033500,343119,033510,343119,033520,343119,033530,343119,033540,343119,033550,343119,033600,343119,033610,343119
PJCIOE2,2023-10-12 01:34:15,20231011,033620,343119,033630,343119,033640,343119,033650,343119,033700,343119,033710,343119,033720,343118,033730,343118,033740,343118,033750,343119,033800,343118,033810,343119,033820,343118,033830,343118,033840,343118,033850,343118,033900,343118,033910,343118,033920,343118,033930,343118,033940,343117,033950,343117,034000,343117,034010,343117,034020,343117,034030,343117,034040,343116,034050,343117,034100,343116,034110,343116,034120,343116,034130,343116,034140,343116,034150,343116,034200,343115,034210,343116,034220,343115,034230,343115,034240,343115,034250,343115,034300,343115,034310,343115,034320,343114,034330,343114,034340,343114,034350,343114,034400,343114,034410,343114,034420,343114,034430,343114,034440,343113,034450,343114,034500,343113,034510,343113,034520,343113,034530,343113,034540,343113,034550,343113,034600,343113
PJCIOE2,2023-10-12 01:34:26,20231011,034610,343113,034620,343113,034630,343113,034640,343113,034650,343113,034700,343113,034710,343113,034720,343113,034730,343113,034740,343113,034750,343113,034800,343113,034810,343113,034820,343112,034830,343112,034840,343112,034850,343112,034900,343112,034910,343112,034920,343112,034930,343112,034940,343112,034950,343112,035000,343111,035010,343111,035020,343111,035030,343111,035040,343111,035050,343111,035100,343110,035110,343110,035120,343110,035130,343110,035140,343109,035150,343110,035200,343109,035210,343109,035220,343109,035230,343109,035240,343108,035250,343108,035300,343108,035310,343108,035320,343108,035330,343107,035340,343107,035350,343107,035400,343107,035410,343107,035420,343106,035430,343106,035440,343106,035450,343106,035500,343106,035510,343106,035520,343105,035530,343105,035540,343105,035550,343105
PJCIOE2,2023-10-12 01:34:38,20231011,035600,343105,035610,343104,035620,343104,035630,343104,035640,343103,035650,343104,035700,343103,035710,343103,035720,343103,035730,343103,035740,343102,035750,343102,035800,343102,035810,343102,035820,343102,035830,343102,035840,343101,035850,343101,035900,343101,035910,343101,035920,343100,035930,343100,035940,343100,035950,343100,040000,343100,040010,343100,040020,343099,040030,343099,040040,343099,040050,343099,040100,343098,040110,343098,040120,343098,040130,343098,040140,343097,040150,343097,040200,343097,040210,343097,040220,343096,040230,343096,040240,343096,040250,343096,040300,343096,040310,343096,040320,343095,040330,343095,040340,343095,040350,343095,040400,343095,040410,343095,040420,343094,040430,343094,040440,343094,040450,343094,040500,343093,040510,343093,040520,343093,040530,343093,040540,343092
PJCIOE2,2023-10-12 01:34:49,20231011,040550,343092,040600,343092,040610,343092,040620,343091,040630,343091,040640,343090,040650,343091,040700,343090,040710,343090,040720,343090,040730,343089,040740,343089,040750,343089,040800,343089,040810,343089,040820,343088,040830,343088,040840,343088,040850,343088,040900,343087,040910,343087,040920,343087,040930,343086,040940,343086,040950,343086,041000,343086,041010,343085,041020,343085,041030,343085,041040,343084,041050,343084,041100,343084,041110,343084,041120,343083,041130,343083,041140,343083,041150,343083,041200,343083,041210,343082,041220,343082,041230,343082,041240,343082,041250,343082,041300,343081,041310,343081,041320,343081,041330,343081,041340,343080,041350,343080,041400,343080,041410,343080,041420,343080,041430,343080,041440,343080,041450,343080,041500,343080,041510,343080,041520,343079,041530,343079
PJCIOE2,2023-10-12 01:35:01,20231011,041540,343079,041550,343079,041600,343079,041610,343079,041620,343079,041630,343079,041640,343078,041650,343079,041700,343078,041710,343079,041720,343078,041730,343079,041740,343078,041750,343078,041800,343078,041810,343078,041820,343078,041830,343078,041840,343078,041850,343079,041900,343078,041910,343079,041920,343078,041930,343079,041940,343078,041950,343079,042000,343079,042010,343079,042020,343078,042030,343079,042040,343079,042050,343079,042100,343079,042110,343079,042120,343079,042130,343079,042140,343079,042150,343080,042200,343080,042210,343080,042220,343080,042230,343080,042240,343080,042250,343080,042300,343080,042310,343080,042320,343080,042330,343080,042340,343080,042350,343080,042400,343081,042410,343081,042420,343081,042430,343081,042440,343081,042450,343081,042500,343081,042510,343082,042520,343081
PJCIOE2,2023-10-12 01:35:12,20231011,042530,343082,042540,343082,042550,343082,042600,343082,042610,343082,042620,343082,042630,343083,042640,343083,042650,343083,042700,343083,042710,343084,042720,343083,042730,343084,042740,343084,042750,343084,042800,343085,042810,343085,042820,343085,042830,343085,042840,343086,042850,343086,042900,343086,042910,343087,042920,343087,042930,343087,042940,343087,042950,343088,043000,343088,043010,343088,043020,343088,043030,343089,043040,343089,043050,343089,043100,343090,043110,343090,043120,343090,043130,343090,043140,343090,043150,343091,043200,343091,043210,343091,043220,343091,043230,343092,043240,343092,043250,343092,043300,343093,043310,343093,043320,343093,043330,343093,043340,343093,043350,343094,043400,343094,043410,343094,043420,343094,043430,343095,043440,343095,043450,343095,043500,343096,043510,343096
PJCIOE2,2023-10-12 01:35:24,20231011,043520,343096,043530,343096,043540,343096,043550,343097,043600,343097,043610,343097,043620,343098,043630,343098,043640,343098,043650,343098,043700,343098,043710,343099,043720,343099,043730,343099,043740,343099,043750,343100,043800,343100,043810,343101,043820,343100,043830,343101,043840,343101,043850,343101,043900,343101,043910,343102,043920,343101,043930,343102,043940,343102,043950,343102,044000,343102,044010,343102,044020,343102,044030,343102,044040,343102,044050,343103,044100,343103,044110,343103,044120,343103,044130,343103,044140,343103,044150,343103,044200,343103,044210,343103,044220,343103,044230,343103,044240,343103,044250,343104,044300,343103,044310,343103,044320,343103,044330,343103,044340,343103,044350,343104,044400,343104,044410,343104,044420,343103,044430,343104,044440,343104,044450,343104,044500,343104
PJCIOE2,2023-10-12 01:35:36,20231011,044510,343104,044520,343104,044530,343104,044540,343104,044550,343105,044600,343105,044610,343105,044620,343105,044630,343105,044640,343105,044650,343105,044700,343105,044710,343105,044720,343105,044730,343105,044740,343105,044750,343105,044800,343104,044810,343105,044820,343104,044830,343104,044840,343104,044850,343105,044900,343104,044910,343105,044920,343104,044930,343104,044940,343104,044950,343104,045000,343104,045010,343104,045020,343104,045030,343104,045040,343104,045050,343104,045100,343104,045110,343104,045120,343103,045130,343104,045140,343103,045150,343104,045200,343104,045210,343104,045220,343103,045230,343103,045240,343103,045250,343104,045300,343103,045310,343103,045320,343103,045330,343103,045340,343103,045350,343103,045400,343103,045410,343103,045420,343103,045430,343103,045440,343103,045450,343103
PJCIOE2,2023-10-12 01:35:47,20231011,045500,343103,045510,343102,045520,343102,045530,343102,045540,343102,045550,343102,045600,343102,045610,343102,045620,343102,045630,343102,045640,343102,045650,343102,045700,343102,045710,343102,045720,343102,045730,343102,045740,343102,045750,343102,045800,343102,045810,343102,045820,343102,045830,343102,045840,343102,045850,343102,045900,343102,045910,343102,045920,343102,045930,343102,045940,343102,045950,343102,050000,343102,050010,343102,050020,343102,050030,343102,050040,343102,050050,343102,050100,343102,050110,343102,050120,343101,050130,343101,050140,343101,050150,343101,050200,343101,050210,343101,050220,343101,050230,343100,050240,343100,050250,343100,050300,343100,050310,343100,050320,343099,050330,343099,050340,343099,050350,343099,050400,343098,050410,343098,050420,343098,050430,343098,050440,343097
PJCIOE2,2023-10-12 01:35:59,20231011,050450,343097,050500,343097,050510,343097,050520,343096,050530,343096,050540,343095,050550,343095,050600,343095,050610,343095,050620,343094,050630,343094,050640,343094,050650,343094,050700,343093,050710,343093,050720,343092,050730,343092,050740,343092,050750,343091,050800,343091,050810,343091,050820,343090,050830,343090,050840,343089,050850,343089,050900,343088,050910,343088,050920,343087,050930,343087,050940,343087,050950,343087,051000,343086,051010,343086,051020,343085,051030,343085,051040,343085,051050,343084,051100,343084,051110,343084,051120,343083,051130,343083,051140,343082,051150,343082,051200,343082,051210,343081,051220,343081,051230,343081,051240,343080,051250,343080,051300,343080,051310,343079,051320,343079,051330,343079,051340,343078,051350,343078,051400,343078,051410,343077,051420,343077,051430,343076
PJCIOE2,2023-10-12 01:36:10,20231011,051440,343076,051450,343076,051500,343075,051510,343075,051520,343075,051530,343074,051540,343074,051550,343074,051600,343073,051610,343073,051620,343073,051630,343072,051640,343072,051650,343072,051700,343071,051710,343071,051720,343071,051730,343070,051740,343070,051750,343070,051800,343070,051810,343070,051820,343069,051830,343069,051840,343069,051850,343069,051900,343068,051910,343068,051920,343067,051930,343067,051940,343067,051950,343067,052000,343067,052010,343066,052020,343066,052030,343066,052040,343065,052050,343065,052100,343065,052110,343065,052120,343064,052130,343064,052140,343064,052150,343064,052200,343063,052210,343063,052220,343063,052230,343063,052240,343063,052250,343062,052300,343062,052310,343062,052320,343061,052330,343061,052340,343061,052350,343061,052400,343060,052410,343061,052420,343060
PJCIOE2,2023-10-12 01:36:22,20231011,052430,343060,052440,343060,052450,343060,052500,343059,052510,343059,052520,343058,052530,343058,052540,343058,052550,343058,052600,343058,052610,343057,052620,343057,052630,343057,052640,343057,052650,343057,052700,343056,052710,343056,052720,343056,052730,343056,052740,343055,052750,343055,052800,343055,052810,343055,052820,343055,052830,343055,052840,343054,052850,343055,052900,343054,052910,343054,052920,343054,052930,343054,052940,343054,052950,343054,053000,343054,053010,343054,053020,343053,053030,343054,053040,343053,053050,343054,053100,343053,053110,343053,053120,343053,053130,343053,053140,343053,053150,343053,053200,343053,053210,343053,053220,343053,053230,343053,053240,343053,053250,343053,053300,343053,053310,343053,053320,343053,053330,343053,053340,343053,053350,343053,053400,343053,053410,343053
PJCIOE2,2023-10-12 01:36:33,20231011,053420,343053,053430,343053,053440,343053,053450,343053,053500,343053,053510,343053,053520,343053,053530,343053,053540,343053,053550,343054,053600,343054,053610,343054,053620,343053,053630,343054,053640,343053,053650,343054,053700,343054,053710,343054,053720,343054,053730,343055,053740,343054,053750,343055,053800,343055,053810,343055,053820,343055,053830,343055,053840,343055,053850,343055,053900,343055,053910,343056,053920,343055,053930,343056,053940,343056,053950,343056,054000,343056,054010,343056,054020,343056,054030,343056,054040,343056,054050,343056,054100,343056,054110,343056,054120,343056,054130,343056,054140,343056,054150,343056,054200,343056,054210,343056,054220,343056,054230,343056,054240,343056,054250,343056,054300,343056,054310,343056,054320,343055,054330,343055,054340,343055,054350,343056,054400,343056
PJCIOE2,2023-10-12 01:36:45,20231011,054410,343056,054420,343055,054430,343055,054440,343055,054450,343055,054500,343055,054510,343055,054520,343055,054530,343055,054540,343055,054550,343055,054600,343055,054610,343055,054620,343054,054630,343054,054640,343054,054650,343054,054700,343054,054710,343054,054720,343054,054730,343054,054740,343054,054750,343054,054800,343054,054810,343054,054820,343053,054830,343053,054840,343053,054850,343053,054900,343053,054910,343054,054920,343053,054930,343053,054940,343053,054950,343053,055000,343053,055010,343053,055020,343053,055030,343053,055040,343053,055050,343053,055100,343053,055110,343053,055120,343053,055130,343053,055140,343052,055150,343053,055200,343052,055210,343053,055220,343052,055230,343052,055240,343052,055250,343052,055300,343052,055310,343052,055320,343052,055330,343052,055340,343052,055350,343052
PJCIOE2,2023-10-12 01:36:56,20231011,055400,343052,055410,343052,055420,343052,055430,343052,055440,343052,055450,343052,055500,343052,055510,343052,055520,343051,055530,343052,055540,343051,055550,343052,055600,343052,055610,343052,055620,343051,055630,343052,055640,343051,055650,343052,055700,343051,055710,343051,055720,343051,055730,343051,055740,343051,055750,343051,055800,343051,055810,343051,055820,343051,055830,343050,055840,343050,055850,343050,055900,343050,055910,343050,055920,343050,055930,343049,055940,343049,055950,343049,060000,343049,060010,343049,060020,343048,060030,343048,060040,343048,060050,343049,060100,343049,060110,343048,060120,343047,060130,343047,060140,343047,060150,343048,060200,343047,060210,343048,060220,343047,060230,343047,060240,343047,060250,343047,060300,343047,060310,343047,060320,343047,060330,343047,060340,343047
PJCIOE2,2023-10-12 01:37:08,20231011,060350,343046,060400,343046,060410,343046,060420,343046,060430,343046,060440,343045,060450,343046,060500,343045,060510,343045,060520,343045,060530,343045,060540,343045,060550,343045,060600,343045,060610,343045,060620,343045,060630,343045,060640,343045,060650,343045,060700,343044,060710,343045,060720,343044,060730,343044,060740,343044,060750,343044,060800,343044,060810,343044,060820,343044,060830,343043,060840,343043,060850,343043,060900,343043,060910,343043,060920,343043,060930,343043,060940,343043,060950,343043,061000,343043,061010,343043,061020,343042,061030,343042,061040,343042,061050,343042,061100,343042,061110,343042,061120,343042,061130,343042,061140,343042,061150,343042,061200,343042,061210,343042,061220,343042,061230,343041,061240,343041,061250,343042,061300,343041,061310,343042,061320,343041,061330,343041
PJCIOE2,2023-10-12 01:37:19,20231011,061340,343041,061350,343041,061400,343041,061410,343041,061420,343041,061430,343041,061440,343041,061450,343041,061500,343041,061510,343041,061520,343040,061530,343040,061540,343040,061550,343040,061600,343040,061610,343040,061620,343040,061630,343040,061640,343040,061650,343040,061700,343040,061710,343040,061720,343040,061730,343040,061740,343040,061750,343040,061800,343040,061810,343040,061820,343040,061830,343040,061840,343040,061850,343040,061900,343040,061910,343040,061920,343040,061930,343040,061940,343040,061950,343040,062000,343040,062010,343040,062020,343040,062030,343040,062040,343040,062050,343040,062100,343040,062110,343040,062120,343040,062130,343040,062140,343040,062150,343040,062200,343040,062210,343040,062220,343040,062230,343040,062240,343040,062250,343040,062300,343040,062310,343040,062320,343040
PJCIOE2,2023-10-12 01:37:31,20231011,062330,343040,062340,343040,062350,343040,062400,343040,062410,343040,062420,343040,062430,343040,062440,343040,062450,343040,062500,343040,062510,343040,062520,343040,062530,343041,062540,343041,062550,343041,062600,343041,062610,343041,062620,343041,062630,343041,062640,343041,062650,343041,062700,343041,062710,343041,062720,343040,062730,343040,062740,343040,062750,343041,062800,343041,062810,343041,062820,343041,062830,343041,062840,343041,062850,343041,062900,343041,062910,343041,062920,343040,062930,343041,062940,343041,062950,343041,063000,343041,063010,343041,063020,343041,063030,343041,063040,343041,063050,343041,063100,343041,063110,343041,063120,343041,063130,343041,063140,343041,063150,343041,063200,343041,063210,343041,063220,343041,063230,343041,063240,343040,063250,343041,063300,343041,063310,343041
PJCIOE2,2023-10-12 01:37:42,20231011,063320,343040,063330,343040,063340,343040,063350,343041,063400,343040,063410,343041,063420,343040,063430,343041,063440,343040,063450,343041,063500,343041,063510,343041,063520,343040,063530,343041,063540,343041,063550,343041,063600,343041,063610,343041,063620,343040,063630,343040,063640,343040,063650,343040,063700,343040,063710,343040,063720,343040,063730,343040,063740,343040,063750,343040,063800,343040,063810,343040,063820,343040,063830,343040,063840,343040,063850,343040,063900,343040,063910,343040,063920,343040,063930,343040,063940,343040,063950,343040,064000,343040,064010,343040,064020,343040,064030,343040,064040,343039,064050,343039,064100,343039,064110,343039,064120,343039,064130,343039,064140,343039,064150,343039,064200,343039,064210,343039,064220,343039,064230,343039,064240,343039,064250,343039,064300,343039
PJCIOE2,2023-10-12 01:37:54,20231011,064310,343039,064320,343038,064330,343038,064340,343038,064350,343038,064400,343038,064410,343038,064420,343038,064430,343038,064440,343037,064450,343037,064500,343037,064510,343037,064520,343037,064530,343037,064540,343036,064550,343036,064600,343036,064610,343036,064620,343036,064630,343036,064640,343036,064650,343036,064700,343036,064710,343036,064720,343035,064730,343035,064740,343035,064750,343035,064800,343035,064810,343035,064820,343035,064830,343035,064840,343035,064850,343035,064900,343034,064910,343034,064920,343034,064930,343034,064940,343034,064950,343034,065000,343033,065010,343033,065020,343033,065030,343033,065040,343033,065050,343033,065100,343033,065110,343033,065120,343032,065130,343032,065140,343032,065150,343032,065200,343032,065210,343032,065220,343032,065230,343032,065240,343031,065250,343032
PJCIOE2,2023-10-12 01:38:05,20231011,065300,343031,065310,343031,065320,343031,065330,343031,065340,343031,065350,343031,065400,343031,065410,343031,065420,343031,065430,343031,065440,343031,065450,343031,065500,343031,065510,343031,065520,343030,065530,343030,065540,343030,065550,343030,065600,343030,065610,343030,065620,343030,065630,343030,065640,343030,065650,343030,065700,343030,065710,343030,065720,343030,065730,343030,065740,343030,065750,343030,065800,343030,065810,343030,065820,343030,065830,343030,065840,343030,065850,343030,065900,343030,065910,343030,065920,343030,065930,343030,065940,343029,065950,343030,070000,343030,070010,343030,070020,343030,070030,343030,070040,343030,070050,343030,070100,343030,070110,343030,070120,343030,070130,343031,070140,343031,070150,343031,070200,343031,070210,343031,070220,343031,070230,343031,070240,343031
PJCIOE2,2023-10-12 01:38:17,20231011,070250,343031,070300,343031,070310,343031,070320,343031,070330,343031,070340,343031,070350,343032,070400,343032,070410,343032,070420,343032,070430,343032,070440,343032,070450,343032,070500,343032,070510,343033,070520,343032,070530,343033,070540,343033,070550,343033,070600,343033,070610,343033,070620,343033,070630,343033,070640,343033,070650,343034,070700,343034,070710,343034,070720,343034,070730,343034,070740,343034,070750,343034,070800,343034,070810,343035,070820,343034,070830,343035,070840,343035,070850,343035,070900,343035,070910,343036,070920,343035,070930,343036,070940,343036,070950,343036,071000,343036,071010,343036,071020,343036,071030,343036,071040,343036,071050,343037,071100,343036,071110,343037,071120,343037,071130,343037,071140,343037,071150,343037,071200,343037,071210,343038,071220,343038,071230,343038
PJCIOE2,2023-10-12 01:38:29,20231011,071240,343038,071250,343038,071300,343038,071310,343039,071320,343038,071330,343039,071340,343039,071350,343039,071400,343039,071410,343039,071420,343039,071430,343039,071440,343040,071450,343040,071500,343040,071510,343040,071520,343040,071530,343041,071540,343041,071550,343041,071600,343041,071610,343041,071620,343041,071630,343041,071640,343042,071650,343042,071700,343042,071710,343042,071720,343042,071730,343042,071740,343042,071750,343043,071800,343043,071810,343043,071820,343043,071830,343043,071840,343043,071850,343044,071900,343044,071910,343044,071920,343044,071930,343044,071940,343044,071950,343044,072000,343045,072010,343045,072020,343045,072030,343045,072040,343045,072050,343045,072100,343045,072110,343045,072120,343046,072130,343046,072140,343046,072150,343046,072200,343046,072210,343046,072220,343046
PJCIOE2,2023-10-12 01:38:40,20231011,072230,343047,072240,343047,072250,343047,072300,343047,072310,343047,072320,343047,072330,343048,072340,343048,072350,343048,072400,343048,072410,343048,072420,343048,072430,343048,072440,343048,072450,343048,072500,343049,072510,343049,072520,343049,072530,343049,072540,343049,072550,343049,072600,343049,072610,343049,072620,343050,072630,343050,072640,343050,072650,343050,072700,343050,072710,343050,072720,343050,072730,343050,072740,343050,072750,343051,072800,343051,072810,343051,072820,343051,072830,343051,072840,343051,072850,343052,072900,343052,072910,343052,072920,343052,072930,343052,072940,343053,072950,343053,073000,343053,073010,343053,073020,343053,073030,343053,073040,343053,073050,343053,073100,343053,073110,343053,073120,343053,073130,343054,073140,343054,073150,343054,073200,343054,073210,343054
PJCIOE2,2023-10-12 01:38:52,20231011,073220,343054,073230,343054,073240,343054,073250,343055,073300,343055,073310,343055,073320,343055,073330,343055,073340,343055,073350,343055,073400,343055,073410,343056,073420,343055,073430,343056,073440,343056,073450,343056,073500,343056,073510,343056,073520,343056,073530,343057,073540,343057,073550,343057,073600,343057,073610,343058,073620,343057,073630,343058,073640,343057,073650,343058,073700,343058,073710,343058,073720,343058,073730,343058,073740,343058,073750,343059,073800,343059,073810,343059,073820,343059,073830,343059,073840,343059,073850,343060,073900,343060,073910,343060,073920,343060,073930,343060,073940,343060,073950,343061,074000,343061,074010,343061,074020,343061,074030,343061,074040,343061,074050,343062,074100,343062,074110,343062,074120,343062,074130,343062,074140,343062,074150,343062,074200,343063
PJCIOE2,2023-10-12 01:39:03,20231011,074210,343063,074220,343064,074230,343064,074240,343064,074250,343064,074300,343064,074310,343064,074320,343065,074330,343065,074340,343065,074350,343066,074400,343066,074410,343066,074420,343066,074430,343067,074440,343067,074450,343067,074500,343067,074510,343068,074520,343068,074530,343068,074540,343068,074550,343069,074600,343069,074610,343069,074620,343069,074630,343070,074640,343070,074650,343070,074700,343071,074710,343071,074720,343071,074730,343071,074740,343071,074750,343071,074800,343072,074810,343072,074820,343072,074830,343072,074840,343072,074850,343073,074900,343073,074910,343073,074920,343073,074930,343073,074940,343073,074950,343074,075000,343073,075010,343074,075020,343074,075030,343074,075040,343074,075050,343074,075100,343074,075110,343074,075120,343074,075130,343074,075140,343074,075150,343073
PJCIOE2,2023-10-12 01:39:15,20231011,075200,343073,075210,343074,075220,343073,075230,343073,075240,343073,075250,343073,075300,343073,075310,343073,075320,343072,075330,343073,075340,343072,075350,343072,075400,343072,075410,343072,075420,343072,075430,343072,075440,343071,075450,343071,075500,343071,075510,343071,075520,343070,075530,343070,075540,343070,075550,343070,075600,343070,075610,343070,075620,343069,075630,343069,075640,343068,075650,343068,075700,343068,075710,343068,075720,343067,075730,343067,075740,343067,075750,343066,075800,343066,075810,343066,075820,343065,075830,343065,075840,343065,075850,343065,075900,343064,075910,343064,075920,343063,075930,343063,075940,343063,075950,343062,080000,343062,080010,343062,080020,343061,080030,343061,080040,343060,080050,343060,080100,343059,080110,343059,080120,343058,080130,343058,080140,343057
PJCIOE2,2023-10-12 01:39:26,20231011,080150,343057,080200,343057,080210,343057,080220,343056,080230,343056,080240,343055,080250,343055,080300,343054,080310,343054,080320,343053,080330,343053,080340,343053,080350,343053,080400,343052,080410,343052,080420,343051,080430,343051,080440,343050,080450,343050,080500,343050,080510,343050,080520,343049,080530,343048,080540,343048,080550,343048,080600,343047,080610,343047,080620,343047,080630,343047,080640,343046,080650,343046,080700,343045,080710,343045,080720,343045,080730,343044,080740,343044,080750,343044,080800,343043,080810,343043,080820,343042,080830,343042,080840,343041,080850,343041,080900,343041,080910,343041,080920,343040,080930,343040,080940,343040,080950,343039,081000,343039,081010,343039,081020,343038,081030,343038,081040,343038,081050,343037,081100,343037,081110,343037,081120,343036,081130,343036
PJCIOE2,2023-10-12 01:39:38,20231011,081140,343036,081150,343036,081200,343035,081210,343035,081220,343035,081230,343035,081240,343034,081250,343034,081300,343034,081310,343034,081320,343033,081330,343033,081340,343032,081350,343033,081400,343032,081410,343032,081420,343031,081430,343031,081440,343031,081450,343031,081500,343030,081510,343031,081520,343030,081530,343030,081540,343030,081550,343030,081600,343029,081610,343029,081620,343029,081630,343028,081640,343028,081650,343028,081700,343028,081710,343028,081720,343028,081730,343028,081740,343027,081750,343027,081800,343027,081810,343027,081820,343026,081830,343026,081840,343026,081850,343026,081900,343026,081910,343025,081920,343025,081930,343025,081940,343025,081950,343025,082000,343024,082010,343024,082020,343024,082030,343024,082040,343023,082050,343023,082100,343023,082110,343023,082120,343023
PJCIOE2,2023-10-12 01:39:49,20231011,082130,343023,082140,343022,082150,343022,082200,343022,082210,343022,082220,343021,082230,343021,082240,343021,082250,343021,082300,343021,082310,343020,082320,343020,082330,343020,082340,343020,082350,343019,082400,343019,082410,343019,082420,343019,082430,343019,082440,343019,082450,343019,082500,343018,082510,343018,082520,343018,082530,343018,082540,343018,082550,343018,082600,343018,082610,343018,082620,343018,082630,343017,082640,343017,082650,343017,082700,343017,082710,343017,082720,343017,082730,343017,082740,343017,082750,343017,082800,343016,082810,343016,082820,343016,082830,343016,082840,343016,082850,343016,082900,343016,082910,343016,082920,343016,082930,343016,082940,343016,082950,343016,083000,343016,083010,343016,083020,343016,083030,343016,083040,343016,083050,343016,083100,343016,083110,343016
PJCIOE2,2023-10-12 01:40:01,20231011,083120,343016,083130,343016,083140,343016,083150,343017,083200,343016,083210,343017,083220,343016,083230,343016,083240,343017,083250,343017,083300,343017,083310,343017,083320,343017,083330,343017,083340,343017,083350,343017,083400,343017,083410,343018,083420,343017,083430,343018,083440,343018,083450,343018,083500,343018,083510,343018,083520,343018,083530,343019,083540,343019,083550,343019,083600,343019,083610,343019,083620,343019,083630,343020,083640,343020,083650,343020,083700,343020,083710,343021,083720,343020,083730,343021,083740,343021,083750,343021,083800,343021,083810,343022,083820,343021,083830,343022,083840,343022,083850,343022,083900,343022,083910,343023,083920,343023,083930,343023,083940,343023,083950,343024,084000,343024,084010,343024,084020,343024,084030,343024,084040,343025,084050,343025,084100,343025
PJCIOE2,2023-10-12 01:40:12,20231011,084110,343025,084120,343025,084130,343026,084140,343026,084150,343026,084200,343026,084210,343027,084220,343027,084230,343027,084240,343027,084250,343027,084300,343027,084310,343028,084320,343028,084330,343028,084340,343028,084350,343028,084400,343028,084410,343029,084420,343029,084430,343029,084440,343029,084450,343029,084500,343030,084510,343030,084520,343030,084530,343030,084540,343030,084550,343031,084600,343031,084610,343031,084620,343031,084630,343031,084640,343031,084650,343032,084700,343032,084710,343032,084720,343032,084730,343032,084740,343032,084750,343032,084800,343032,084810,343033,084820,343032,084830,343033,084840,343033,084850,343033,084900,343033,084910,343033,084920,343033,084930,343033,084940,343033,084950,343033,085000,343033,085010,343033,085020,343033,085030,343033,085040,343034,085050,343034
PJCIOE2,2023-10-12 01:40:24,20231011,085100,343034,085110,343034,085120,343034,085130,343034,085140,343034,085150,343034,085200,343034,085210,343035,085220,343035,085230,343035,085240,343035,085250,343035,085300,343035,085310,343035,085320,343035,085330,343035,085340,343035,085350,343035,085400,343035,085410,343036,085420,343035,085430,343035,085440,343035,085450,343035,085500,343035,085510,343035,085520,343035,085530,343035,085540,343035,085550,343035,085600,343035,085610,343035,085620,343035,085630,343035,085640,343035,085650,343035,085700,343035,085710,343035,085720,343034,085730,343035,085740,343035,085750,343035,085800,343034,085810,343034,085820,343034,085830,343034,085840,343034,085850,343034,085900,343033,085910,343034,085920,343033,085930,343033,085940,343033,085950,343033,090000,343033,090010,343033,090020,343032,090030,343033,090040,343033
PJCIOE2,2023-10-12 01:40:35,20231011,090050,343033,090100,343033,090110,343033,090120,343033,090130,343033,090140,343032,090150,343033,090200,343033,090210,343033,090220,343032,090230,343033,090240,343033,090250,343033,090300,343033,090310,343033,090320,343032,090330,343032,090340,343032,090350,343032,090400,343032,090410,343032,090420,343031,090430,343031,090440,343031,090450,343031,090500,343031,090510,343031,090520,343030,090530,343030,090540,343030,090550,343031,090600,343030,090610,343030,090620,343030,090630,343030,090640,343030,090650,343030,090700,343029,090710,343029,090720,343029,090730,343029,090740,343029,090750,343029,090800,343029,090810,343029,090820,343029,090830,343029,090840,343029,090850,343029,090900,343029,090910,343029,090920,343029,090930,343029,090940,343029,090950,343029,091000,343029,091010,343029,091020,343029,091030,343029
PJCIOE2,2023-10-12 01:40:47,20231011,091040,343029,091050,343029,091100,343029,091110,343029,091120,343028,091130,343029,091140,343028,091150,343028,091200,343028,091210,343028,091220,343028,091230,343028,091240,343028,091250,343028,091300,343028,091310,343028,091320,343027,091330,343027,091340,343027,091350,343028,091400,343027,091410,343027,091420,343027,091430,343027,091440,343026,091450,343027,091500,343027,091510,343027,091520,343026,091530,343026,091540,343026,091550,343026,091600,343026,091610,343026,091620,343026,091630,343025,091640,343025,091650,343025,091700,343025,091710,343025,091720,343025,091730,343025,091740,343025,091750,343025,091800,343025,091810,343025,091820,343025,091830,343025,091840,343024,091850,343025,091900,343024,091910,343025,091920,343024,091930,343024,091940,343024,091950,343024,092000,343024,092010,343024,092020,343023
PJCIOE2,2023-10-12 01:40:58,20231011,092030,343023,092040,343023,092050,343023,092100,343023,092110,343023,092120,343022,092130,343022,092140,343022,092150,343022,092200,343022,092210,343022,092220,343022,092230,343021,092240,343021,092250,343021,092300,343021,092310,343021,092320,343020,092330,343020,092340,343020,092350,343020,092400,343019,092410,343020,092420,343019,092430,343019,092440,343018,092450,343018,092500,343018,092510,343017,092520,343016,092530,343016,092540,343016,092550,343016,092600,343016,092610,343016,092620,343015,092630,343015,092640,343015,092650,343015,092700,343014,092710,343014,092720,343014,092730,343014,092740,343013,092750,343013,092800,343013,092810,343013,092820,343012,092830,343012,092840,343012,092850,343012,092900,343011,092910,343012,092920,343011,092930,343011,092940,343010,092950,343011,093000,343010,093010,343010
PJCIOE2,2023-10-12 01:41:10,20231011,093020,343010,093030,343010,093040,343009,093050,343009,093100,343009,093110,343009,093120,343008,093130,343008,093140,343008,093150,343008,093200,343008,093210,343008,093220,343008,093230,343008,093240,343008,093250,343008,093300,343008,093310,343007,093320,343007,093330,343007,093340,343007,093350,343008,093400,343008,093410,343008,093420,343007,093430,343008,093440,343007,093450,343008,093500,343008,093510,343008,093520,343008,093530,343008,093540,343008,093550,343008,093600,343008,093610,343008,093620,343008,093630,343008,093640,343008,093650,343008,093700,343008,093710,343008,093720,343008,093730,343008,093740,343008,093750,343009,093800,343008,093810,343009,093820,343008,093830,343008,093840,343008,093850,343008,093900,343008,093910,343008,093920,343008,093930,343008,093940,343008,093950,343008,094000,343008
PJCIOE2,2023-10-12 01:41:21,20231011,094010,343009,094020,343008,094030,343008,094040,343008,094050,343009,094100,343009,094110,343009,094120,343009,094130,343009,094140,343009,094150,343009,094200,343009,094210,343010,094220,343009,094230,343010,094240,343009,094250,343010,094300,343010,094310,343010,094320,343010,094330,343010,094340,343010,094350,343010,094400,343010,094410,343010,094420,343010,094430,343010,094440,343010,094450,343010,094500,343010,094510,343010,094520,343010,094530,343010,094540,343010,094550,343010,094600,343010,094610,343011,094620,343010,094630,343011,094640,343011,094650,343011,094700,343011,094710,343011,094720,343011,094730,343011,094740,343011,094750,343012,094800,343011,094810,343011,094820,343011,094830,343011,094840,343011,094850,343012,094900,343011,094910,343012,094920,343011,094930,343011,094940,343012,094950,343011
PJCIOE2,2023-10-12 01:41:33,20231011,095000,343012,095010,343012,095020,343011,095030,343012,095040,343011,095050,343012,095100,343011,095110,343012,095120,343011,095130,343011,095140,343011,095150,343011,095200,343011,095210,343011,095220,343011,095230,343011,095240,343011,095250,343011,095300,343011,095310,343011,095320,343011,095330,343011,095340,343011,095350,343011,095400,343011,095410,343011,095420,343011,095430,343011,095440,343011,095450,343011,095500,343011,095510,343011,095520,343011,095530,343011,095540,343011,095550,343011,095600,343011,095610,343011,095620,343010,095630,343011,095640,343010,095650,343011,095700,343011,095710,343011,095720,343010,095730,343011,095740,343010,095750,343011,095800,343011,095810,343011,095820,343010,095830,343010,095840,343011,095850,343011,095900,343010,095910,343011,095920,343010,095930,343010,095940,343010
PJCIOE2,2023-10-12 01:41:45,20231011,095950,343011,100000,343010,100010,343010,100020,343010,100030,343010,100040,343010,100050,343010,100100,343010,100110,343010,100120,343010,100130,343010,100140,343010,100150,343010,100200,343010,100210,343010,100220,343009,100230,343009,100240,343009,100250,343009,100300,343009,100310,343009,100320,343008,100330,343009,100340,343008,100350,343009,100400,343008,100410,343009,100420,343008,100430,343009,100440,343008,100450,343008,100500,343008,100510,343008,100520,343008,100530,343007,100540,343007,100550,343007,100600,343007,100610,343007,100620,343006,100630,343006,100640,343006,100650,343006,100700,343006,100710,343005,100720,343005,100730,343005,100740,343005,100750,343005,100800,343004,100810,343004,100820,343004,100830,343004,100840,343003,100850,343003,100900,343003,100910,343003,100920,343003,100930,343002
PJCIOE2,2023-10-12 01:41:56,20231011,100940,343002,100950,343002,101000,343002,101010,343002,101020,343001,101030,343001,101040,343001,101050,343001,101100,343001,101110,343001,101120,343001,101130,343001,101140,343000,101150,343000,101200,343000,101210,343000,101220,342999,101230,342999,101240,342999,101250,342999,101300,342999,101310,342999,101320,342998,101330,342998,101340,342998,101350,342998,101400,342998,101410,342997,101420,342997,101430,342997,101440,342996,101450,342996,101500,342996,101510,342996,101520,342995,101530,342995,101540,342994,101550,342995,101600,342994,101610,342994,101620,342994,101630,342993,101640,342993,101650,342993,101700,342992,101710,342992,101720,342992,101730,342992,101740,342991,101750,342991,101800,342990,101810,342991,101820,342990,101830,342990,101840,342990,101850,342990,101900,342989,101910,342989,101920,342989
PJCIOE2,2023-10-12 01:42:08,20231011,101930,342989,101940,342988,101950,342988,102000,342988,102010,342987,102020,342987,102030,342987,102040,342986,102050,342986,102100,342986,102110,342986,102120,342985,102130,342985,102140,342985,102150,342985,102200,342984,102210,342984,102220,342984,102230,342984,102240,342983,102250,342983,102300,342983,102310,342983,102320,342983,102330,342983,102340,342983,102350,342982,102400,342982,102410,342982,102420,342982,102430,342982,102440,342982,102450,342982,102500,342981,102510,342981,102520,342981,102530,342981,102540,342981,102550,342981,102600,342980,102610,342980,102620,342980,102630,342980,102640,342979,102650,342979,102700,342979,102710,342979,102720,342978,102730,342978,102740,342978,102750,342978,102800,342978,102810,342978,102820,342977,102830,342977,102840,342977,102850,342977,102900,342977,102910,342977
PJCIOE2,2023-10-12 01:42:19,20231011,102920,342976,102930,342976,102940,342976,102950,342976,103000,342976,103010,342976,103020,342976,103030,342976,103040,342976,103050,342976,103100,342976,103110,342976,103120,342976,103130,342976,103140,342976,103150,342976,103200,342976,103210,342976,103220,342976,103230,342976,103240,342975,103250,342976,103300,342975,103310,342975,103320,342975,103330,342975,103340,342975,103350,342975,103400,342975,103410,342975,103420,342974,103430,342974,103440,342974,103450,342975,103500,342974,103510,342974,103520,342974,103530,342974,103540,342974,103550,342974,103600,342974,103610,342974,103620,342974,103630,342975,103640,342974,103650,342974,103700,342974,103710,342975,103720,342974,103730,342974,103740,342974,103750,342975,103800,342975,103810,342975,103820,342975,103830,342975,103840,342975,103850,342975,103900,342975
PJCIOE2,2023-10-12 01:42:31,20231011,103910,342976,103920,342975,103930,342976,103940,342976,103950,342976,104000,342976,104010,342977,104020,342977,104030,342976,104040,342976,104050,342977,104100,342977,104110,342977,104120,342976,104130,342977,104140,342977,104150,342977,104200,342977,104210,342978,104220,342977,104230,342978,104240,342978,104250,342978,104300,342978,104310,342979,104320,342979,104330,342979,104340,342979,104350,342980,104400,342980,104410,342980,104420,342980,104430,342981,104440,342981,104450,342981,104500,342981,104510,342982,104520,342982,104530,342982,104540,342982,104550,342982,104600,342983,104610,342983,104620,342983,104630,342983,104640,342984,104650,342984,104700,342984,104710,342984,104720,342984,104730,342984,104740,342985,104750,342985,104800,342985,104810,342986,104820,342985,104830,342986,104840,342986,104850,342986
PJCIOE2,2023-10-12 01:42:42,20231011,104900,342986,104910,342986,104920,342986,104930,342986,104940,342986,104950,342986,105000,342986,105010,342986,105020,342987,105030,342987,105040,342986,105050,342987,105100,342987,105110,342987,105120,342987,105130,342987,105140,342987,105150,342987,105200,342987,105210,342987,105220,342987,105230,342987,105240,342987,105250,342987,105300,342987,105310,342987,105320,342987,105330,342987,105340,342987,105350,342987,105400,342988,105410,342988,105420,342988,105430,342988,105440,342988,105450,342988,105500,342988,105510,342988,105520,342988,105530,342988,105540,342988,105550,342988,105600,342988,105610,342988,105620,342988,105630,342988,105640,342988,105650,342988,105700,342988,105710,342988,105720,342988,105730,342988,105740,342988,105750,342988,105800,342988,105810,342988,105820,342988,105830,342988,105840,342987
PJCIOE2,2023-10-12 01:42:54,20231011,105850,342987,105900,342987,105910,342987,105920,342987,105930,342987,105940,342987,105950,342987,110000,342986,110010,342987,110020,342986,110030,342986,110040,342986,110050,342986,110100,342986,110110,342986,110120,342986,110130,342986,110140,342985,110150,342985,110200,342985,110210,342985,110220,342985,110230,342984,110240,342984,110250,342984,110300,342984,110310,342984,110320,342984,110330,342984,110340,342984,110350,342984,110400,342983,110410,342983,110420,342983,110430,342983,110440,342983,110450,342983,110500,342983,110510,342983,110520,342982,110530,342982,110540,342982,110550,342982,110600,342982,110610,342982,110620,342981,110630,342981,110640,342981,110650,342981,110700,342981,110710,342981,110720,342980,110730,342980,110740,342979,110750,342980,110800,342979,110810,342979,110820,342979,110830,342979
PJCIOE2,2023-10-12 01:43:05,20231011,110840,342979,110850,342978,110900,342978,110910,342978,110920,342978,110930,342978,110940,342977,110950,342977,111000,342977,111010,342977,111020,342977,111030,342977,111040,342976,111050,342976,111100,342976,111110,342976,111120,342975,111130,342976,111140,342975,111150,342975,111200,342975,111210,342975,111220,342974,111230,342975,111240,342974,111250,342974,111300,342974,111310,342974,111320,342973,111330,342973,111340,342973,111350,342973,111400,342973,111410,342973,111420,342972,111430,342972,111440,342972,111450,342972,111500,342972,111510,342972,111520,342971,111530,342971,111540,342971,111550,342971,111600,342970,111610,342970,111620,342970,111630,342970,111640,342970,111650,342970,111700,342969,111710,342969,111720,342969,111730,342969,111740,342969,111750,342969,111800,342968,111810,342969,111820,342968
PJCIOE2,2023-10-12 01:43:17,20231011,111830,342968,111840,342968,111850,342968,111900,342968,111910,342968,111920,342968,111930,342968,111940,342968,111950,342968,112000,342968,112010,342968,112020,342968,112030,342968,112040,342968,112050,342968,112100,342968,112110,342968,112120,342968,112130,342968,112140,342968,112150,342968,112200,342967,112210,342967,112220,342967,112230,342967,112240,342967,112250,342967,112300,342966,112310,342966,112320,342966,112330,342966,112340,342966,112350,342966,112400,342966,112410,342965,112420,342965,112430,342965,112440,342965,112450,342965,112500,342965,112510,342964,112520,342964,112530,342964,112540,342964,112550,342964,112600,342964,112610,342964,112620,342963,112630,342964,112640,342963,112650,342963,112700,342963,112710,342963,112720,342963,112730,342963,112740,342962,112750,342962,112800,342962,112810,342962
PJCIOE2,2023-10-12 01:43:28,20231011,112820,342961,112830,342961,112840,342961,112850,342961,112900,342961,112910,342961,112920,342960,112930,342960,112940,342960,112950,342960,113000,342960,113010,342960,113020,342959,113030,342959,113040,342959,113050,342959,113100,342958,113110,342958,113120,342958,113130,342958,113140,342957,113150,342958,113200,342957,113210,342957,113220,342957,113230,342956,113240,342956,113250,342956,113300,342956,113310,342956,113320,342955,113330,342955,113340,342955,113350,342955,113400,342955,113410,342955,113420,342954,113430,342954,113440,342954,113450,342954,113500,342954,113510,342954,113520,342953,113530,342953,113540,342953,113550,342953,113600,342952,113610,342952,113620,342952,113630,342951,113640,342951,113650,342951,113700,342950,113710,342950,113720,342949,113730,342949,113740,342948,113750,342948,113800,342948
PJCIOE2,2023-10-12 01:43:40,20231011,113810,342947,113820,342946,113830,342946,113840,342946,113850,342945,113900,342945,113910,342944,113920,342944,113930,342943,113940,342942,113950,342942,114000,342942,114010,342941,114020,342941,114030,342940,114040,342940,114050,342939,114100,342939,114110,342938,114120,342938,114130,342938,114140,342937,114150,342937,114200,342936,114210,342935,114220,342935,114230,342935,114240,342934,114250,342934,114300,342933,114310,342933,114320,342932,114330,342932,114340,342931,114350,342931,114400,342931,114410,342931,114420,342930,114430,342930,114440,342929,114450,342929,114500,342929,114510,342928,114520,342928,114530,342927,114540,342927,114550,342927,114600,342926,114610,342926,114620,342925,114630,342925,114640,342925,114650,342925,114700,342924,114710,342924,114720,342924,114730,342923,114740,342923,114750,342923
PJCIOE2,2023-10-12 01:43:51,20231011,114800,342923,114810,342923,114820,342922,114830,342922,114840,342921,114850,342921,114900,342921,114910,342921,114920,342920,114930,342920,114940,342920,114950,342920,115000,342919,115010,342919,115020,342919,115030,342919,115040,342918,115050,342918,115100,342918,115110,342918,115120,342917,115130,342917,115140,342917,115150,342917,115200,342916,115210,342916,115220,342915,115230,342915,115240,342915,115250,342915,115300,342914,115310,342914,115320,342914,115330,342913,115340,342913,115350,342913,115400,342913,115410,342912,115420,342912,115430,342912,115440,342911,115450,342911,115500,342911,115510,342911,115520,342910,115530,342910,115540,342910,115550,342910,115600,342909,115610,342909,115620,342909,115630,342909,115640,342908,115650,342908,115700,342908,115710,342908,115720,342907,115730,342907,115740,342907
PJCIOE2,2023-10-12 01:44:03,20231011,115750,342907,115800,342906,115810,342906,115820,342905,115830,342905,115840,342905,115850,342905,115900,342905,115910,342904,115920,342904,115930,342904,115940,342903,115950,342903,120000,342903,120010,342903,120020,342903,120030,342902,120040,342902,120050,342902,120100,342902,120110,342902,120120,342901,120130,342901,120140,342901,120150,342901,120200,342900,120210,342900,120220,342900,120230,342900,120240,342900,120250,342900,120300,342899,120310,342899,120320,342899,120330,342899,120340,342898,120350,342898,120400,342898,120410,342898,120420,342897,120430,342897,120440,342897,120450,342897,120500,342897,120510,342897,120520,342896,120530,342896,120540,342896,120550,342896,120600,342895,120610,342895,120620,342895,120630,342895,120640,342895,120650,342895,120700,342894,120710,342894,120720,342893,120730,342893
PJCIOE2,2023-10-12 01:44:14,20231011,120740,342893,120750,342893,120800,342892,120810,342892,120820,342892,120830,342892,120840,342891,120850,342891,120900,342891,120910,342890,120920,342890,120930,342890,120940,342889,120950,342889,121000,342889,121010,342889,121020,342888,121030,342888,121040,342887,121050,342887,121100,342887,121110,342887,121120,342886,121130,342886,121140,342886,121150,342886,121200,342885,121210,342885,121220,342885,121230,342884,121240,342884,121250,342884,121300,342884,121310,342884,121320,342883,121330,342883,121340,342882,121350,342882,121400,342882,121410,342882,121420,342881,121430,342881,121440,342881,121450,342881,121500,342880,121510,342880,121520,342879,121530,342879,121540,342879,121550,342879,121600,342879,121610,342879,121620,342878,121630,342878,121640,342877,121650,342877,121700,342877,121710,342877,121720,342876
PJCIOE2,2023-10-12 01:44:26,20231011,121730,342876,121740,342876,121750,342876,121800,342875,121810,342875,121820,342874,121830,342874,121840,342874,121850,342873,121900,342873,121910,342872,121920,342871,121930,342871,121940,342871,121950,342871,122000,342870,122010,342870,122020,342870,122030,342869,122040,342869,122050,342869,122100,342869,122110,342869,122120,342869,122130,342868,122140,342868,122150,342868,122200,342868,122210,342868,122220,342867,122230,342867,122240,342867,122250,342867,122300,342866,122310,342866,122320,342866,122330,342866,122340,342865,122350,342865,122400,342865,122410,342864,122420,342864,122430,342864,122440,342864,122450,342863,122500,342863,122510,342863,122520,342862,122530,342862,122540,342862,122550,342862,122600,342862,122610,342861,122620,342861,122630,342861,122640,342860,122650,342860,122700,342860,122710,342860
PJCIOE2,2023-10-12 01:44:38,20231011,122720,342859,122730,342859,122740,342859,122750,342859,122800,342858,122810,342858,122820,342858,122830,342857,122840,342857,122850,342857,122900,342857,122910,342856,122920,342856,122930,342856,122940,342855,122950,342855,123000,342855,123010,342855,123020,342854,123030,342854,123040,342854,123050,342853,123100,342853,123110,342853,123120,342853,123130,342852,123140,342852,123150,342852,123200,342852,123210,342852,123220,342851,123230,342851,123240,342850,123250,342850,123300,342850,123310,342849,123320,342849,123330,342849,123340,342848,123350,342848,123400,342848,123410,342847,123420,342847,123430,342847,123440,342846,123450,342846,123500,342845,123510,342845,123520,342844,123530,342844,123540,342844,123550,342844,123600,342843,123610,342843,123620,342842,123630,342842,123640,342842,123650,342842,123700,342841
PJCIOE2,2023-10-12 01:44:49,20231011,123710,342841,123720,342841,123730,342840,123740,342840,123750,342840,123800,342840,123810,342839,123820,342839,123830,342839,123840,342838,123850,342838,123900,342838,123910,342838,123920,342837,123930,342837,123940,342836,123950,342836,124000,342836,124010,342836,124020,342835,124030,342835,124040,342834,124050,342834,124100,342834,124110,342834,124120,342833,124130,342833,124140,342833,124150,342833,124200,342832,124210,342832,124220,342832,124230,342831,124240,342831,124250,342831,124300,342831,124310,342831,124320,342830,124330,342830,124340,342830,124350,342830,124400,342830,124410,342829,124420,342829,124430,342829,124440,342828,124450,342828,124500,342828,124510,342828,124520,342827,124530,342827,124540,342827,124550,342827,124600,342827,124610,342826,124620,342825,124630,342826,124640,342825,124650,342825
PJCIOE2,2023-10-12 01:45:01,20231011,124700,342824,124710,342824,124720,342823,124730,342823,124740,342823,124750,342823,124800,342822,124810,342822,124820,342822,124830,342821,124840,342821,124850,342820,124900,342820,124910,342820,124920,342819,124930,342819,124940,342818,124950,342818,125000,342818,125010,342817,125020,342817,125030,342817,125040,342817,125050,342816,125100,342816,125110,342816,125120,342815,125130,342815,125140,342815,125150,342814,125200,342814,125210,342814,125220,342813,125230,342813,125240,342813,125250,342812,125300,342812,125310,342812,125320,342811,125330,342811,125340,342811,125350,342811,125400,342810,125410,342810,125420,342809,125430,342809,125440,342808,125450,342808,125500,342808,125510,342808,125520,342807,125530,342807,125540,342806,125550,342806,125600,342806,125610,342805,125620,342805,125630,342805,125640,342804
PJCIOE2,2023-10-12 01:45:12,20231011,125650,342804,125700,342803,125710,342803,125720,342802,125730,342802,125740,342802,125750,342802,125800,342801,125810,342801,125820,342800,125830,342800,125840,342799,125850,342799,125900,342799,125910,342799,125920,342798,125930,342798,125940,342797,125950,342797,130000,342797,130010,342797,130020,342796,130030,342796,130040,342796,130050,342796,130100,342795,130110,342795,130120,342794,130130,342794,130140,342793,130150,342793,130200,342793,130210,342793,130220,342792,130230,342791,130240,342791,130250,342791,130300,342791,130310,342790,130320,342790,130330,342790,130340,342789,130350,342789,130400,342789,130410,342788,130420,342788,130430,342787,130440,342787,130450,342787,130500,342787,130510,342786,130520,342786,130530,342786,130540,342785,130550,342785,130600,342784,130610,342784,130620,342784,130630,342783
PJCIOE2,2023-10-12 01:45:24,20231011,130640,342783,130650,342783,130700,342783,130710,342782,130720,342782,130730,342782,130740,342782,130750,342782,130800,342781,130810,342781,130820,342781,130830,342781,130840,342780,130850,342780,130900,342780,130910,342780,130920,342780,130930,342780,130940,342779,130950,342780,131000,342779,131010,342779,131020,342779,131030,342779,131040,342778,131050,342779,131100,342778,131110,342778,131120,342777,131130,342777,131140,342777,131150,342777,131200,342777,131210,342777,131220,342777,131230,342776,131240,342776,131250,342776,131300,342775,131310,342775,131320,342774,131330,342774,131340,342774,131350,342774,131400,342773,131410,342773,131420,342773,131430,342772,131440,342772,131450,342772,131500,342771,131510,342771,131520,342770,131530,342770,131540,342770,131550,342770,131600,342769,131610,342769,131620,342768
PJCIOE2,2023-10-12 01:45:35,20231011,131630,342768,131640,342767,131650,342767,131700,342767,131710,342766,131720,342766,131730,342765,131740,342765,131750,342765,131800,342764,131810,342764,131820,342763,131830,342763,131840,342762,131850,342762,131900,342762,131910,342762,131920,342761,131930,342760,131940,342760,131950,342760,132000,342759,132010,342759,132020,342758,132030,342758,132040,342757,132050,342757,132100,342756,132110,342756,132120,342755,132130,342755,132140,342755,132150,342754,132200,342754,132210,342753,132220,342753,132230,342752,132240,342752,132250,342751,132300,342751,132310,342750,132320,342750,132330,342749,132340,342748,132350,342748,132400,342748,132410,342747,132420,342746,132430,342746,132440,342745,132450,342745,132500,342744,132510,342744,132520,342743,132530,342743,132540,342742,132550,342742,132600,342741,132610,342741
PJCIOE2,2023-10-12 01:45:47,20231011,132620,342740,132630,342740,132640,342739,132650,342738,132700,342738,132710,342737,132720,342737,132730,342736,132740,342736,132750,342736,132800,342735,132810,342734,132820,342734,132830,342733,132840,342733,132850,342733,132900,342732,132910,342732,132920,342731,132930,342731,132940,342730,132950,342730,133000,342729,133010,342729,133020,342728,133030,342728,133040,342728,133050,342727,133100,342727,133110,342727,133120,342726,133130,342726,133140,342725,133150,342725,133200,342725,133210,342725,133220,342724,133230,342724,133240,342723,133250,342723,133300,342723,133310,342723,133320,342723,133330,342723,133340,342722,133350,342722,133400,342722,133410,342722,133420,342721,133430,342721,133440,342721,133450,342721,133500,342721,133510,342721,133520,342720,133530,342720,133540,342720,133550,342720,133600,342720
PJCIOE2,2023-10-12 01:45:58,20231011,133610,342719,133620,342719,133630,342719,133640,342718,133650,342718,133700,342718,133710,342718,133720,342718,133730,342718,133740,342717,133750,342717,133800,342717,133810,342717,133820,342716,133830,342716,133840,342716,133850,342716,133900,342716,133910,342716,133920,342715,133930,342715,133940,342715,133950,342715,134000,342715,134010,342715,134020,342714,134030,342714,134040,342714,134050,342714,134100,342713,134110,342713,134120,342713,134130,342713,134140,342713,134150,342713,134200,342713,134210,342712,134220,342712,134230,342712,134240,342712,134250,342712,134300,342711,134310,342711,134320,342711,134330,342711,134340,342711,134350,342711,134400,342710,134410,342710,134420,342710,134430,342709,134440,342709,134450,342709,134500,342709,134510,342709,134520,342708,134530,342708,134540,342707,134550,342707
PJCIOE2,2023-10-12 01:46:10,20231011,134600,342707,134610,342707,134620,342706,134630,342706,134640,342705,134650,342705,134700,342705,134710,342705,134720,342704,134730,342704,134740,342704,134750,342704,134800,342703,134810,342702,134820,342702,134830,342701,134840,342701,134850,342701,134900,342700,134910,342700,134920,342699,134930,342698,134940,342698,134950,342698,135000,342697,135010,342697,135020,342696,135030,342695,135040,342695,135050,342694,135100,342693,135110,342693,135120,342692,135130,342692,135140,342691,135150,342690,135200,342690,135210,342689,135220,342688,135230,342688,135240,342687,135250,342686,135300,342686,135310,342685,135320,342684,135330,342684,135340,342683,135350,342682,135400,342682,135410,342681,135420,342680,135430,342680,135440,342679,135450,342678,135500,342677,135510,342677,135520,342676,135530,342676,135540,342675
PJCIOE2,2023-10-12 01:46:21,20231011,135550,342674,135600,342673,135610,342672,135620,342671,135630,342671,135640,342670,135650,342669,135700,342669,135710,342668,135720,342667,135730,342666,135740,342666,135750,342665,135800,342664,135810,342663,135820,342662,135830,342662,135840,342661,135850,342661,135900,342660,135910,342659,135920,342658,135930,342658,135940,342657,135950,342656,140000,342656,140010,342655,140020,342655,140030,342654,140040,342653,140050,342653,140100,342652,140110,342652,140120,342651,140130,342650,140140,342650,140150,342650,140200,342649,140210,342648,140220,342647,140230,342647,140240,342646,140250,342646,140300,342646,140310,342645,140320,342644,140330,342644,140340,342643,140350,342643,140400,342643,140410,342642,140420,342642,140430,342641,140440,342641,140450,342641,140500,342640,140510,342640,140520,342639,140530,342639
PJCIOE2,2023-10-12 01:46:33,20231011,140540,342638,140550,342639,140600,342638,140610,342638,140620,342637,140630,342637,140640,342636,140650,342636,140700,342636,140710,342636,140720,342635,140730,342635,140740,342635,140750,342635,140800,342635,140810,342635,140820,342634,140830,342634,140840,342633,140850,342634,140900,342633,140910,342633,140920,342633,140930,342633,140940,342632,140950,342632,141000,342632,141010,342632,141020,342632,141030,342632,141040,342632,141050,342632,141100,342632,141110,342632,141120,342631,141130,342631,141140,342631,141150,342631,141200,342631,141210,342631,141220,342631,141230,342631,141240,342631,141250,342631,141300,342631,141310,342631,141320,342631,141330,342631,141340,342631,141350,342631,141400,342631,141410,342632,141420,342631,141430,342631,141440,342631,141450,342632,141500,342632,141510,342632,141520,342631
PJCIOE2,2023-10-12 01:46:44,20231011,141530,342631,141540,342631,141550,342632,141600,342632,141610,342632,141620,342632,141630,342632,141640,342632,141650,342632,141700,342632,141710,342632,141720,342632,141730,342632,141740,342632,141750,342632,141800,342632,141810,342632,141820,342632,141830,342632,141840,342632,141850,342632,141900,342632,141910,342632,141920,342632,141930,342632,141940,342631,141950,342632,142000,342632,142010,342632,142020,342632,142030,342632,142040,342631,142050,342632,142100,342631,142110,342632,142120,342631,142130,342631,142140,342631,142150,342631,142200,342631,142210,342631,142220,342631,142230,342631,142240,342631,142250,342631,142300,342631,142310,342631,142320,342630,142330,342630,142340,342630,142350,342630,142400,342630,142410,342630,142420,342630,142430,342630,142440,342630,142450,342630,142500,342630,142510,342630
PJCIOE2,2023-10-12 01:46:56,20231011,142520,342630,142530,342630,142540,342630,142550,342630,142600,342630,142610,342630,142620,342630,142630,342630,142640,342630,142650,342630,142700,342630,142710,342630,142720,342630,142730,342630,142740,342630,142750,342630,142800,342630,142810,342630,142820,342629,142830,342629,142840,342629,142850,342630,142900,342630,142910,342630,142920,342629,142930,342629,142940,342629,142950,342629,143000,342630,143010,342630,143020,342630,143030,342629,143040,342629,143050,342629,143100,342629,143110,342629,143120,342629,143130,342629,143140,342628,143150,342628,143200,342628,143210,342628,143220,342628,143230,342628,143240,342627,143250,342627,143300,342627,143310,342627,143320,342627,143330,342627,143340,342626,143350,342627,143400,342626,143410,342626,143420,342626,143430,342626,143440,342626,143450,342626,143500,342626
PJCIOE2,2023-10-12 01:47:07,20231011,143510,342626,143520,342626,143530,342626,143540,342625,143550,342626,143600,342625,143610,342625,143620,342625,143630,342626,143640,342626,143650,342626,143700,342625,143710,342625,143720,342625,143730,342625,143740,342626,143750,342626,143800,342625,143810,342625,143820,342625,143830,342625,143840,342625,143850,342626,143900,342626,143910,342625,143920,342625,143930,342625,143940,342625,143950,342626,144000,342626,144010,342626,144020,342626,144030,342626,144040,342626,144050,342626,144100,342626,144110,342626,144120,342626,144130,342626,144140,342626,144150,342626,144200,342626,144210,342627,144220,342627,144230,342627,144240,342627,144250,342627,144300,342627,144310,342628,144320,342627,144330,342628,144340,342628,144350,342628,144400,342628,144410,342628,144420,342628,144430,342628,144440,342628,144450,342629
PJCIOE2,2023-10-12 01:47:19,20231011,144500,342629,144510,342629,144520,342629,144530,342629,144540,342629,144550,342629,144600,342629,144610,342629,144620,342629,144630,342629,144640,342629,144650,342630,144700,342630,144710,342630,144720,342630,144730,342630,144740,342630,144750,342630,144800,342630,144810,342631,144820,342630,144830,342631,144840,342631,144850,342631,144900,342631,144910,342631,144920,342631,144930,342631,144940,342631,144950,342632,145000,342632,145010,342632,145020,342632,145030,342632,145040,342632,145050,342633,145100,342633,145110,342633,145120,342633,145130,342633,145140,342633,145150,342634,145200,342634,145210,342634,145220,342634,145230,342634,145240,342634,145250,342634,145300,342634,145310,342635,145320,342634,145330,342634,145340,342634,145350,342635,145400,342635,145410,342635,145420,342635,145430,342634,145440,342634
PJCIOE2,2023-10-12 01:47:30,20231011,145450,342634,145500,342635,145510,342635,145520,342635,145530,342634,145540,342634,145550,342634,145600,342634,145610,342634,145620,342634,145630,342634,145640,342634,145650,342634,145700,342633,145710,342634,145720,342633,145730,342633,145740,342633,145750,342633,145800,342633,145810,342633,145820,342633,145830,342633,145840,342633,145850,342633,145900,342633,145910,342633,145920,342632,145930,342632,145940,342632,145950,342633,150000,342632,150010,342632,150020,342632,150030,342632,150040,342632,150050,342632,150100,342632,150110,342632,150120,342631,150130,342631,150140,342631,150150,342631,150200,342631,150210,342631,150220,342631,150230,342631,150240,342631,150250,342631,150300,342630,150310,342631,150320,342630,150330,342631,150340,342630,150350,342630,150400,342630,150410,342630,150420,342630,150430,342630
PJCIOE2,2023-10-12 01:47:42,20231011,150440,342629,150450,342629,150500,342629,150510,342629,150520,342629,150530,342629,150540,342629,150550,342629,150600,342629,150610,342629,150620,342628,150630,342628,150640,342628,150650,342628,150700,342628,150710,342628,150720,342628,150730,342627,150740,342627,150750,342628,150800,342627,150810,342627,150820,342627,150830,342627,150840,342627,150850,342627,150900,342627,150910,342627,150920,342627,150930,342627,150940,342627,150950,342627,151000,342627,151010,342627,151020,342627,151030,342627,151040,342627,151050,342627,151100,342627,151110,342627,151120,342627,151130,342627,151140,342627,151150,342627,151200,342627,151210,342627,151220,342627,151230,342627,151240,342627,151250,342627,151300,342627,151310,342627,151320,342627,151330,342628,151340,342628,151350,342628,151400,342627,151410,342627,151420,342627
PJCIOE2,2023-10-12 01:47:54,20231011,151430,342628,151440,342628,151450,342628,151500,342628,151510,342628,151520,342627,151530,342628,151540,342628,151550,342629,151600,342628,151610,342628,151620,342628,151630,342628,151640,342628,151650,342629,151700,342629,151710,342629,151720,342628,151730,342629,151740,342629,151750,342629,151800,342629,151810,342629,151820,342629,151830,342629,151840,342629,151850,342630,151900,342630,151910,342630,151920,342630,151930,342630,151940,342630,151950,342630,152000,342630,152010,342630,152020,342630,152030,342630,152040,342630,152050,342630,152100,342630,152110,342631,152120,342630,152130,342630,152140,342630,152150,342630,152200,342631,152210,342631,152220,342631,152230,342631,152240,342630,152250,342630,152300,342630,152310,342631,152320,342631,152330,342631,152340,342630,152350,342630,152400,342630,152410,342630
PJCIOE2,2023-10-12 01:48:05,20231011,152420,342630,152430,342631,152440,342630,152450,342630,152500,342630,152510,342630,152520,342630,152530,342630,152540,342630,152550,342630,152600,342630,152610,342630,152620,342630,152630,342630,152640,342630,152650,342630,152700,342630,152710,342630,152720,342630,152730,342630,152740,342630,152750,342630,152800,342630,152810,342630,152820,342630,152830,342630,152840,342630,152850,342630,152900,342630,152910,342630,152920,342630,152930,342630,152940,342630,152950,342630,153000,342629,153010,342630,153020,342629,153030,342630,153040,342629,153050,342629,153100,342629,153110,342629,153120,342629,153130,342629,153140,342629,153150,342629,153200,342629,153210,342629,153220,342628,153230,342628,153240,342628,153250,342629,153300,342629,153310,342629,153320,342628,153330,342628,153340,342628,153350,342628,153400,342628
PJCIOE2,2023-10-12 01:48:17,20231011,153410,342628,153420,342628,153430,342628,153440,342628,153450,342628,153500,342628,153510,342628,153520,342628,153530,342628,153540,342628,153550,342628,153600,342627,153610,342628,153620,342627,153630,342627,153640,342627,153650,342628,153700,342627,153710,342628,153720,342627,153730,342627,153740,342627,153750,342628,153800,342627,153810,342628,153820,342627,153830,342628,153840,342627,153850,342628,153900,342628,153910,342628,153920,342627,153930,342627,153940,342627,153950,342628,154000,342628,154010,342628,154020,342627,154030,342628,154040,342627,154050,342628,154100,342628,154110,342628,154120,342628,154130,342628,154140,342628,154150,342628,154200,342628,154210,342628,154220,342628,154230,342628,154240,342628,154250,342629,154300,342628,154310,342628,154320,342628,154330,342628,154340,342628,154350,342629
PJCIOE2,2023-10-12 01:48:28,20231011,154400,342629,154410,342629,154420,342629,154430,342629,154440,342629,154450,342629,154500,342629,154510,342629,154520,342629,154530,342629,154540,342629,154550,342629,154600,342629,154610,342629,154620,342629,154630,342629,154640,342629,154650,342629,154700,342629,154710,342630,154720,342629,154730,342629,154740,342629,154750,342629,154800,342629,154810,342630,154820,342629,154830,342630,154840,342629,154850,342630,154900,342630,154910,342630,154920,342629,154930,342630,154940,342629,154950,342630,155000,342630,155010,342630,155020,342629,155030,342630,155040,342630,155050,342630,155100,342630,155110,342630,155120,342630,155130,342630,155140,342630,155150,342630,155200,342630,155210,342630,155220,342630,155230,342630,155240,342630,155250,342630,155300,342630,155310,342631,155320,342631,155330,342631,155340,342631
PJCIOE2,2023-10-12 01:48:40,20231011,155350,342631,155400,342631,155410,342631,155420,342631,155430,342631,155440,342631,155450,342631,155500,342631,155510,342631,155520,342631,155530,342631,155540,342631,155550,342631,155600,342631,155610,342631,155620,342631,155630,342631,155640,342631,155650,342632,155700,342632,155710,342632,155720,342631,155730,342632,155740,342631,155750,342632,155800,342632,155810,342632,155820,342632,155830,342632,155840,342632,155850,342632,155900,342632,155910,342632,155920,342632,155930,342632,155940,342632,155950,342632,160000,342632,160010,342632,160020,342632,160030,342632,160040,342632,160050,342632,160100,342632,160110,342632,160120,342632,160130,342632,160140,342632,160150,342633,160200,342632,160210,342633,160220,342632,160230,342633,160240,342632,160250,342633,160300,342633,160310,342633,160320,342633,160330,342633
PJCIOE2,2023-10-12 01:48:51,20231011,160340,342633,160350,342633,160400,342633,160410,342633,160420,342633,160430,342634,160440,342633,160450,342634,160500,342634,160510,342634,160520,342634,160530,342634,160540,342634,160550,342635,160600,342634,160610,342635,160620,342634,160630,342635,160640,342635,160650,342635,160700,342635,160710,342635,160720,342635,160730,342635,160740,342635,160750,342636,160800,342636,160810,342636,160820,342636,160830,342636,160840,342636,160850,342636,160900,342636,160910,342636,160920,342636,160930,342636,160940,342636,160950,342636,161000,342636,161010,342636,161020,342636,161030,342636,161040,342636,161050,342636,161100,342636,161110,342636,161120,342636,161130,342636,161140,342636,161150,342636,161200,342636,161210,342636,161220,342636,161230,342636,161240,342637,161250,342637,161300,342637,161310,342637,161320,342637
PJCIOE2,2023-10-12 01:49:03,20231011,161330,342637,161340,342637,161350,342637,161400,342637,161410,342637,161420,342637,161430,342637,161440,342637,161450,342638,161500,342638,161510,342638,161520,342638,161530,342638,161540,342638,161550,342638,161600,342638,161610,342638,161620,342638,161630,342638,161640,342638,161650,342639,161700,342640,161710,342639,161720,342638,161730,342638,161740,342638,161750,342638,161800,342638,161810,342638,161820,342638,161830,342638,161840,342639,161850,342639,161900,342638,161910,342637,161920,342637,161930,342637,161940,342637,161950,342637,162000,342637,162010,342637,162020,342637,162030,342636,162040,342636,162050,342636,162100,342636,162110,342636,162120,342636,162130,342636,162140,342636,162150,342635,162200,342635,162210,342635,162220,342634,162230,342635,162240,342634,162250,342634,162300,342633,162310,342633
PJCIOE2,2023-10-12 01:49:14,20231011,162320,342633,162330,342633,162340,342633,162350,342634,162400,342634,162410,342634,162420,342633,162430,342633,162440,342632,162450,342633,162500,342633,162510,342633,162520,342632,162530,342633,162540,342632,162550,342633,162600,342633,162610,342633,162620,342632,162630,342632,162640,342632,162650,342632,162700,342632,162710,342632,162720,342632,162730,342632,162740,342632,162750,342632,162800,342632,162810,342632,162820,342632,162830,342632,162840,342632,162850,342632,162900,342632,162910,342632,162920,342632,162930,342632,162940,342632,162950,342632,163000,342632,163010,342632,163020,342632,163030,342633,163040,342633,163050,342633,163100,342633,163110,342633,163120,342633,163130,342633,163140,342633,163150,342634,163200,342633,163210,342634,163220,342633,163230,342633,163240,342633,163250,342634,163300,342634
PJCIOE2,2023-10-12 01:49:26,20231011,163310,342634,163320,342634,163330,342634,163340,342634,163350,342634,163400,342634,163410,342634,163420,342634,163430,342634,163440,342634,163450,342634,163500,342634,163510,342634,163520,342634,163530,342634,163540,342634,163550,342634,163600,342634,163610,342634,163620,342634,163630,342634,163640,342634,163650,342634,163700,342634,163710,342634,163720,342633,163730,342633,163740,342633,163750,342633,163800,342633,163810,342633,163820,342632,163830,342632,163840,342632,163850,342632,163900,342631,163910,342631,163920,342631,163930,342631,163940,342631,163950,342630,164000,342630,164010,342630,164020,342629,164030,342629,164040,342629,164050,342629,164100,342629,164110,342629,164120,342628,164130,342628,164140,342627,164150,342627,164200,342627,164210,342627,164220,342626,164230,342626,164240,342626,164250,342626
PJCIOE2,2023-10-12 01:49:37,20231011,164300,342625,164310,342625,164320,342624,164330,342624,164340,342624,164350,342624,164400,342623,164410,342623,164420,342623,164430,342622,164440,342622,164450,342622,164500,342621,164510,342621,164520,342621,164530,342621,164540,342620,164550,342620,164600,342620,164610,342620,164620,342619,164630,342619,164640,342618,164650,342618,164700,342618,164710,342618,164720,342617,164730,342617,164740,342617,164750,342617,164800,342617,164810,342617,164820,342616,164830,342616,164840,342616,164850,342616,164900,342616,164910,342616,164920,342615,164930,342616,164940,342615,164950,342616,165000,342615,165010,342615,165020,342615,165030,342615,165040,342615,165050,342615,165100,342615,165110,342615,165120,342614,165130,342615,165140,342614,165150,342615,165200,342614,165210,342614,165220,342614,165230,342614,165240,342614
PJCIOE2,2023-10-12 01:49:49,20231011,165250,342614,165300,342614,165310,342614,165320,342613,165330,342614,165340,342614,165350,342614,165400,342614,165410,342613,165420,342613,165430,342614,165440,342613,165450,342614,165500,342613,165510,342614,165520,342613,165530,342613,165540,342613,165550,342614,165600,342613,165610,342613,165620,342613,165630,342613,165640,342613,165650,342613,165700,342613,165710,342614,165720,342613,165730,342613,165740,342613,165750,342613,165800,342613,165810,342613,165820,342613,165830,342613,165840,342613,165850,342613,165900,342613,165910,342613,165920,342613,165930,342613,165940,342612,165950,342613,170000,342613,170010,342613,170020,342612,170030,342612,170040,342612,170050,342613,170100,342612,170110,342612,170120,342612,170130,342612,170140,342612,170150,342612,170200,342612,170210,342612,170220,342612,170230,342612
PJCIOE2,2023-10-12 01:50:00,20231011,170240,342612,170250,342612,170300,342612,170310,342612,170320,342612,170330,342612,170340,342612,170350,342612,170400,342612,170410,342612,170420,342612,170430,342612,170440,342612,170450,342612,170500,342613,170510,342613,170520,342613,170530,342613,170540,342613,170550,342613,170600,342613,170610,342613,170620,342613,170630,342613,170640,342613,170650,342614,170700,342614,170710,342614,170720,342614,170730,342614,170740,342614,170750,342615,170800,342615,170810,342615,170820,342615,170830,342615,170840,342615,170850,342616,170900,342616,170910,342616,170920,342616,170930,342617,170940,342616,170950,342617,171000,342617,171010,342617,171020,342617,171030,342618,171040,342618,171050,342618,171100,342618,171110,342618,171120,342618,171130,342619,171140,342619,171150,342619,171200,342619,171210,342620,171220,342620
PJCIOE2,2023-10-12 01:50:12,20231011,171230,342620,171240,342620,171250,342620,171300,342620,171310,342621,171320,342621,171330,342621,171340,342621,171350,342622,171400,342622,171410,342622,171420,342622,171430,342622,171440,342623,171450,342623,171500,342623,171510,342624,171520,342624,171530,342624,171540,342624,171550,342625,171600,342625,171610,342625,171620,342625,171630,342625,171640,342626,171650,342626,171700,342626,171710,342626,171720,342626,171730,342627,171740,342627,171750,342627,171800,342628,171810,342628,171820,342628,171830,342628,171840,342628,171850,342629,171900,342629,171910,342629,171920,342629,171930,342630,171940,342630,171950,342630,172000,342631,172010,342631,172020,342631,172030,342632,172040,342632,172050,342633,172100,342633,172110,342634,172120,342634,172130,342634,172140,342635,172150,342635,172200,342635,172210,342636
PJCIOE2,2023-10-12 01:50:23,20231011,172220,342636,172230,342637,172240,342637,172250,342638,172300,342638,172310,342639,172320,342639,172330,342639,172340,342640,172350,342640,172400,342641,172410,342641,172420,342641,172430,342642,172440,342642,172450,342643,172500,342643,172510,342644,172520,342644,172530,342644,172540,342645,172550,342645,172600,342646,172610,342646,172620,342646,172630,342647,172640,342647,172650,342648,172700,342649,172710,342649,172720,342649,172730,342650,172740,342650,172750,342652,172800,342652,172810,342653,172820,342653,172830,342653,172840,342654,172850,342655,172900,342655,172910,342656,172920,342657,172930,342657,172940,342657,172950,342659,173000,342659,173010,342660,173020,342661,173030,342661,173040,342661,173050,342662,173100,342663,173110,342664,173120,342664,173130,342665,173140,342665,173150,342666,173200,342667
PJCIOE2,2023-10-12 01:50:35,20231011,173210,342667,173220,342668,173230,342668,173240,342669,173250,342670,173300,342670,173310,342671,173320,342671,173330,342672,173340,342672,173350,342673,173400,342674,173410,342674,173420,342675,173430,342675,173440,342676,173450,342676,173500,342677,173510,342677,173520,342677,173530,342678,173540,342679,173550,342679,173600,342680,173610,342681,173620,342681,173630,342681,173640,342682,173650,342682,173700,342683,173710,342683,173720,342684,173730,342685,173740,342685,173750,342685,173800,342686,173810,342686,173820,342687,173830,342687,173840,342688,173850,342688,173900,342689,173910,342689,173920,342690,173930,342690,173940,342691,173950,342691,174000,342692,174010,342692,174020,342693,174030,342693,174040,342694,174050,342695,174100,342694,174110,342695,174120,342696,174130,342696,174140,342696,174150,342697
PJCIOE2,2023-10-12 01:50:47,20231011,174200,342698,174210,342698,174220,342699,174230,342699,174240,342700,174250,342701,174300,342701,174310,342702,174320,342702,174330,342703,174340,342703,174350,342704,174400,342704,174410,342705,174420,342705,174430,342706,174440,342706,174450,342707,174500,342707,174510,342708,174520,342708,174530,342709,174540,342710,174550,342710,174600,342711,174610,342711,174620,342712,174630,342712,174640,342713,174650,342713,174700,342714,174710,342714,174720,342715,174730,342715,174740,342716,174750,342716,174800,342717,174810,342718,174820,342718,174830,342719,174840,342719,174850,342720,174900,342720,174910,342721,174920,342721,174930,342721,174940,342722,174950,342723,175000,342723,175010,342724,175020,342724,175030,342724,175040,342725,175050,342725,175100,342726,175110,342726,175120,342727,175130,342727,175140,342728
PJCIOE2,2023-10-12 01:50:58,20231011,175150,342728,175200,342729,175210,342729,175220,342729,175230,342730,175240,342730,175250,342731,175300,342732,175310,342732,175320,342732,175330,342733,175340,342733,175350,342734,175400,342734,175410,342735,175420,342735,175430,342735,175440,342735,175450,342736,175500,342737,175510,342737,175520,342737,175530,342738,175540,342738,175550,342739,175600,342739,175610,342740,175620,342740,175630,342741,175640,342741,175650,342742,175700,342742,175710,342742,175720,342743,175730,342743,175740,342744,175750,342744,175800,342745,175810,342745,175820,342745,175830,342746,175840,342746,175850,342747,175900,342748,175910,342748,175920,342748,175930,342749,175940,342750,175950,342750,180000,342750,180010,342751,180020,342751,180030,342752,180040,342752,180050,342753,180100,342754,180110,342754,180120,342754,180130,342755
PJCIOE2,2023-10-12 01:51:10,20231011,180140,342755,180150,342756,180200,342756,180210,342757,180220,342757,180230,342758,180240,342758,180250,342759,180300,342759,180310,342760,180320,342760,180330,342761,180340,342761,180350,342762,180400,342762,180410,342763,180420,342763,180430,342764,180440,342764,180450,342765,180500,342765,180510,342766,180520,342766,180530,342767,180540,342767,180550,342768,180600,342768,180610,342769,180620,342769,180630,342769,180640,342770,180650,342771,180700,342771,180710,342772,180720,342772,180730,342773,180740,342773,180750,342773,180800,342774,180810,342774,180820,342774,180830,342775,180840,342775,180850,342776,180900,342777,180910,342777,180920,342777,180930,342778,180940,342778,180950,342779,181000,342779,181010,342780,181020,342780,181030,342780,181040,342781,181050,342782,181100,342782,181110,342783,181120,342783
PJCIOE2,2023-10-12 01:51:21,20231011,181130,342783,181140,342784,181150,342785,181200,342785,181210,342785,181220,342786,181230,342786,181240,342787,181250,342787,181300,342788,181310,342788,181320,342789,181330,342789,181340,342789,181350,342790,181400,342791,181410,342791,181420,342791,181430,342792,181440,342792,181450,342793,181500,342794,181510,342794,181520,342794,181530,342795,181540,342795,181550,342796,181600,342796,181610,342797,181620,342797,181630,342798,181640,342798,181650,342798,181700,342799,181710,342800,181720,342800,181730,342800,181740,342800,181750,342801,181800,342801,181810,342802,181820,342802,181830,342802,181840,342803,181850,342803,181900,342804,181910,342804,181920,342804,181930,342805,181940,342805,181950,342805,182000,342805,182010,342806,182020,342805,182030,342806,182040,342806,182050,342807,182100,342806,182110,342807
PJCIOE2,2023-10-12 01:51:33,20231011,182120,342806,182130,342807,182140,342806,182150,342807,182200,342807,182210,342807,182220,342807,182230,342807,182240,342807,182250,342807,182300,342807,182310,342807,182320,342806,182330,342806,182340,342806,182350,342806,182400,342806,182410,342806,182420,342806,182430,342806,182440,342806,182450,342806,182500,342805,182510,342806,182520,342805,182530,342805,182540,342805,182550,342805,182600,342805,182610,342804,182620,342804,182630,342804,182640,342804,182650,342804,182700,342804,182710,342804,182720,342803,182730,342803,182740,342803,182750,342803,182800,342803,182810,342803,182820,342802,182830,342802,182840,342802,182850,342802,182900,342802,182910,342802,182920,342802,182930,342802,182940,342802,182950,342802,183000,342802,183010,342802,183020,342802,183030,342802,183040,342801,183050,342802,183100,342802
PJCIOE2,2023-10-12 01:51:44,20231011,183110,342802,183120,342801,183130,342802,183140,342802,183150,342802,183200,342802,183210,342802,183220,342802,183230,342802,183240,342802,183250,342802,183300,342803,183310,342803,183320,342803,183330,342803,183340,342803,183350,342804,183400,342804,183410,342804,183420,342804,183430,342804,183440,342804,183450,342805,183500,342805,183510,342806,183520,342806,183530,342806,183540,342806,183550,342807,183600,342807,183610,342808,183620,342808,183630,342808,183640,342809,183650,342809,183700,342810,183710,342810,183720,342811,183730,342811,183740,342812,183750,342812,183800,342812,183810,342813,183820,342813,183830,342814,183840,342814,183850,342815,183900,342815,183910,342816,183920,342816,183930,342817,183940,342817,183950,342818,184000,342818,184010,342819,184020,342819,184030,342820,184040,342820,184050,342821
PJCIOE2,2023-10-12 01:51:56,20231011,184100,342821,184110,342822,184120,342822,184130,342823,184140,342823,184150,342824,184200,342824,184210,342825,184220,342825,184230,342825,184240,342826,184250,342827,184300,342827,184310,342827,184320,342828,184330,342828,184340,342829,184350,342829,184400,342829,184410,342830,184420,342830,184430,342831,184440,342831,184450,342832,184500,342832,184510,342832,184520,342833,184530,342833,184540,342833,184550,342834,184600,342834,184610,342835,184620,342835,184630,342835,184640,342836,184650,342836,184700,342837,184710,342837,184720,342837,184730,342838,184740,342838,184750,342839,184800,342839,184810,342840,184820,342840,184830,342840,184840,342840,184850,342841,184900,342841,184910,342842,184920,342842,184930,342843,184940,342843,184950,342844,185000,342844,185010,342845,185020,342845,185030,342845,185040,342845
PJCIOE2,2023-10-12 01:52:07,20231011,185050,342846,185100,342847,185110,342847,185120,342847,185130,342848,185140,342848,185150,342849,185200,342849,185210,342849,185220,342849,185230,342850,185240,342850,185250,342851,185300,342851,185310,342852,185320,342852,185330,342853,185340,342853,185350,342854,185400,342854,185410,342855,185420,342855,185430,342855,185440,342856,185450,342857,185500,342857,185510,342857,185520,342858,185530,342858,185540,342858,185550,342859,185600,342860,185610,342860,185620,342861,185630,342861,185640,342862,185650,342862,185700,342863,185710,342863,185720,342863,185730,342864,185740,342864,185750,342865,185800,342866,185810,342866,185820,342867,185830,342867,185840,342867,185850,342868,185900,342868,185910,342869,185920,342869,185930,342870,185940,342870,185950,342871,190000,342871,190010,342872,190020,342872,190030,342873
PJCIOE2,2023-10-12 01:52:19,20231011,190040,342873,190050,342874,190100,342874,190110,342874,190120,342875,190130,342875,190140,342876,190150,342876,190200,342876,190210,342877,190220,342877,190230,342878,190240,342878,190250,342879,190300,342879,190310,342879,190320,342880,190330,342880,190340,342881,190350,342881,190400,342882,190410,342882,190420,342882,190430,342883,190440,342883,190450,342884,190500,342884,190510,342884,190520,342885,190530,342885,190540,342885,190550,342886,190600,342886,190610,342887,190620,342887,190630,342888,190640,342888,190650,342888,190700,342889,190710,342889,190720,342890,190730,342891,190740,342891,190750,342891,190800,342892,190810,342892,190820,342892,190830,342893,190840,342894,190850,342894,190900,342895,190910,342895,190920,342895,190930,342896,190940,342897,190950,342897,191000,342898,191010,342898,191020,342898
PJCIOE2,2023-10-12 01:52:30,20231011,191030,342899,191040,342900,191050,342901,191100,342901,191110,342901,191120,342902,191130,342902,191140,342903,191150,342903,191200,342904,191210,342905,191220,342905,191230,342906,191240,342906,191250,342907,191300,342907,191310,342908,191320,342908,191330,342909,191340,342909,191350,342910,191400,342911,191410,342911,191420,342911,191430,342912,191440,342912,191450,342913,191500,342913,191510,342914,191520,342914,191530,342915,191540,342915,191550,342916,191600,342916,191610,342916,191620,342917,191630,342917,191640,342918,191650,342918,191700,342918,191710,342919,191720,342919,191730,342920,191740,342920,191750,342921,191800,342921,191810,342921,191820,342922,191830,342922,191840,342923,191850,342923,191900,342923,191910,342924,191920,342924,191930,342924,191940,342924,191950,342925,192000,342925,192010,342925
PJCIOE2,2023-10-12 01:52:42,20231011,192020,342925,192030,342926,192040,342926,192050,342926,192100,342927,192110,342927,192120,342927,192130,342927,192140,342927,192150,342927,192200,342928,192210,342928,192220,342928,192230,342928,192240,342928,192250,342928,192300,342928,192310,342929,192320,342928,192330,342928,192340,342928,192350,342929,192400,342929,192410,342929,192420,342929,192430,342929,192440,342929,192450,342929,192500,342929,192510,342930,192520,342929,192530,342930,192540,342930,192550,342930,192600,342930,192610,342930,192620,342930,192630,342930,192640,342930,192650,342930,192700,342930,192710,342931,192720,342930,192730,342931,192740,342931,192750,342931,192800,342931,192810,342931,192820,342931,192830,342931,192840,342931,192850,342932,192900,342932,192910,342932,192920,342932,192930,342932,192940,342932,192950,342933,193000,342932
PJCIOE2,2023-10-12 01:52:53,20231011,193010,342933,193020,342933,193030,342933,193040,342933,193050,342933,193100,342933,193110,342933,193120,342933,193130,342933,193140,342934,193150,342934,193200,342934,193210,342934,193220,342934,193230,342934,193240,342934,193250,342935,193300,342935,193310,342935,193320,342935,193330,342935,193340,342935,193350,342936,193400,342936,193410,342936,193420,342936,193430,342936,193440,342936,193450,342937,193500,342937,193510,342937,193520,342937,193530,342938,193540,342938,193550,342938,193600,342938,193610,342938,193620,342938,193630,342939,193640,342939,193650,342939,193700,342939,193710,342940,193720,342940,193730,342940,193740,342940,193750,342940,193800,342940,193810,342941,193820,342941,193830,342941,193840,342941,193850,342942,193900,342942,193910,342942,193920,342942,193930,342943,193940,342943,193950,342943
PJCIOE2,2023-10-12 01:53:05,20231011,194000,342943,194010,342944,194020,342944,194030,342944,194040,342945,194050,342945,194100,342945,194110,342946,194120,342946,194130,342946,194140,342946,194150,342947,194200,342947,194210,342947,194220,342947,194230,342948,194240,342948,194250,342948,194300,342948,194310,342949,194320,342949,194330,342949,194340,342949,194350,342950,194400,342950,194410,342950,194420,342951,194430,342951,194440,342951,194450,342951,194500,342951,194510,342952,194520,342952,194530,342952,194540,342952,194550,342953,194600,342953,194610,342953,194620,342953,194630,342953,194640,342953,194650,342954,194700,342954,194710,342954,194720,342954,194730,342954,194740,342955,194750,342955,194800,342955,194810,342955,194820,342955,194830,342956,194840,342956,194850,342956,194900,342956,194910,342956,194920,342957,194930,342957,194940,342957
PJCIOE2,2023-10-12 01:53:16,20231011,194950,342958,195000,342958,195010,342958,195020,342958,195030,342959,195040,342959,195050,342959,195100,342960,195110,342960,195120,342960,195130,342961,195140,342961,195150,342961,195200,342962,195210,342962,195220,342962,195230,342963,195240,342963,195250,342964,195300,342964,195310,342964,195320,342964,195330,342965,195340,342965,195350,342965,195400,342966,195410,342966,195420,342966,195430,342967,195440,342967,195450,342968,195500,342968,195510,342968,195520,342968,195530,342969,195540,342969,195550,342969,195600,342969,195610,342970,195620,342970,195630,342970,195640,342971,195650,342971,195700,342971,195710,342972,195720,342972,195730,342972,195740,342972,195750,342973,195800,342973,195810,342974,195820,342974,195830,342974,195840,342974,195850,342975,195900,342975,195910,342976,195920,342976,195930,342976
PJCIOE2,2023-10-12 01:53:28,20231011,195940,342977,195950,342977,200000,342977,200010,342978,200020,342978,200030,342978,200040,342978,200050,342979,200100,342979,200110,342980,200120,342979,200130,342980,200140,342980,200150,342981,200200,342981,200210,342981,200220,342981,200230,342982,200240,342982,200250,342982,200300,342982,200310,342983,200320,342983,200330,342983,200340,342983,200350,342983,200400,342983,200410,342984,200420,342984,200430,342984,200440,342984,200450,342985,200500,342984,200510,342985,200520,342985,200530,342985,200540,342985,200550,342986,200600,342985,200610,342986,200620,342985,200630,342986,200640,342986,200650,342986,200700,342986,200710,342986,200720,342986,200730,342986,200740,342986,200750,342986,200800,342986,200810,342987,200820,342986,200830,342987,200840,342987,200850,342987,200900,342987,200910,342987,200920,342986
PJCIOE2,2023-10-12 01:53:39,20231011,200930,342987,200940,342987,200950,342987,201000,342987,201010,342987,201020,342987,201030,342987,201040,342987,201050,342987,201100,342987,201110,342987,201120,342987,201130,342987,201140,342987,201150,342987,201200,342987,201210,342987,201220,342986,201230,342986,201240,342986,201250,342986,201300,342986,201310,342986,201320,342986,201330,342986,201340,342986,201350,342986,201400,342986,201410,342986,201420,342986,201430,342986,201440,342986,201450,342986,201500,342986,201510,342986,201520,342986,201530,342986,201540,342985,201550,342986,201600,342986,201610,342986,201620,342986,201630,342986,201640,342986,201650,342986,201700,342986,201710,342986,201720,342986,201730,342986,201740,342986,201750,342986,201800,342986,201810,342986,201820,342986,201830,342986,201840,342986,201850,342986,201900,342986,201910,342987
PJCIOE2,2023-10-12 01:53:51,20231011,201920,342986,201930,342986,201940,342986,201950,342987,202000,342987,202010,342987,202020,342987,202030,342987,202040,342987,202050,342987,202100,342987,202110,342987,202120,342987,202130,342987,202140,342987,202150,342987,202200,342987,202210,342988,202220,342987,202230,342987,202240,342987,202250,342987,202300,342987,202310,342987,202320,342987,202330,342987,202340,342987,202350,342987,202400,342987,202410,342987,202420,342987,202430,342987,202440,342987,202450,342987,202500,342987,202510,342987,202520,342987,202530,342987,202540,342987,202550,342987,202600,342987,202610,342987,202620,342987,202630,342986,202640,342986,202650,342986,202700,342986,202710,342986,202720,342986,202730,342986,202740,342986,202750,342986,202800,342986,202810,342986,202820,342985,202830,342985,202840,342985,202850,342985,202900,342985
PJCIOE2,2023-10-12 01:54:03,20231011,202910,342985,202920,342985,202930,342985,202940,342984,202950,342984,203000,342984,203010,342984,203020,342984,203030,342984,203040,342984,203050,342984,203100,342984,203110,342984,203120,342983,203130,342983,203140,342983,203150,342983,203200,342983,203210,342983,203220,342983,203230,342983,203240,342983,203250,342983,203300,342983,203310,342983,203320,342983,203330,342983,203340,342983,203350,342983,203400,342983,203410,342983,203420,342983,203430,342983,203440,342983,203450,342983,203500,342983,203510,342983,203520,342983,203530,342983,203540,342983,203550,342983,203600,342983,203610,342984,203620,342984,203630,342984,203640,342984,203650,342984,203700,342984,203710,342984,203720,342984,203730,342984,203740,342984,203750,342985,203800,342985,203810,342985,203820,342985,203830,342985,203840,342985,203850,342985
PJCIOE2,2023-10-12 01:54:14,20231011,203900,342985,203910,342986,203920,342985,203930,342986,203940,342985,203950,342986,204000,342986,204010,342986,204020,342986,204030,342986,204040,342986,204050,342986,204100,342986,204110,342986,204120,342986,204130,342986,204140,342986,204150,342986,204200,342986,204210,342986,204220,342986,204230,342986,204240,342986,204250,342986,204300,342986,204310,342986,204320,342986,204330,342986,204340,342986,204350,342986,204400,342986,204410,342986,204420,342986,204430,342986,204440,342986,204450,342986,204500,342986,204510,342986,204520,342986,204530,342986,204540,342986,204550,342986,204600,342986,204610,342986,204620,342985,204630,342985,204640,342985,204650,342986,204700,342985,204710,342986,204720,342985,204730,342985,204740,342985,204750,342985,204800,342985,204810,342985,204820,342985,204830,342985,204840,342985
PJCIOE2,2023-10-12 01:54:26,20231011,204850,342985,204900,342985,204910,342985,204920,342984,204930,342984,204940,342984,204950,342984,205000,342984,205010,342984,205020,342984,205030,342984,205040,342984,205050,342984,205100,342984,205110,342984,205120,342984,205130,342984,205140,342983,205150,342984,205200,342984,205210,342984,205220,342983,205230,342984,205240,342984,205250,342983,205300,342983,205310,342983,205320,342983,205330,342983,205340,342983,205350,342983,205400,342983,205410,342983,205420,342983,205430,342983,205440,342983,205450,342983,205500,342983,205510,342983,205520,342983,205530,342983,205540,342983,205550,342983,205600,342983,205610,342983,205620,342983,205630,342983,205640,342983,205650,342983,205700,342983,205710,342983,205720,342983,205730,342982,205740,342982,205750,342983,205800,342982,205810,342983,205820,342982,205830,342983
PJCIOE2,2023-10-12 01:54:37,20231011,205840,342982,205850,342983,205900,342982,205910,342982,205920,342982,205930,342983,205940,342983,205950,342983,210000,342983,210010,342983,210020,342983,210030,342983,210040,342983,210050,342983,210100,342983,210110,342983,210120,342983,210130,342983,210140,342983,210150,342983,210200,342983,210210,342983,210220,342983,210230,342983,210240,342983,210250,342983,210300,342983,210310,342983,210320,342983,210330,342983,210340,342983,210350,342983,210400,342983,210410,342984,210420,342983,210430,342983,210440,342983,210450,342983,210500,342983,210510,342984,210520,342983,210530,342983,210540,342983,210550,342984,210600,342984,210610,342984,210620,342983,210630,342984,210640,342984,210650,342984,210700,342984,210710,342984,210720,342984,210730,342984,210740,342984,210750,342984,210800,342985,210810,342985,210820,342984
PJCIOE2,2023-10-12 01:54:49,20231011,210830,342984,210840,342985,210850,342985,210900,342985,210910,342985,210920,342985,210930,342985,210940,342985,210950,342985,211000,342985,211010,342985,211020,342985,211030,342986,211040,342985,211050,342986,211100,342985,211110,342985,211120,342985,211130,342985,211140,342985,211150,342986,211200,342985,211210,342986,211220,342986,211230,342986,211240,342986,211250,342986,211300,342986,211310,342986,211320,342985,211330,342986,211340,342985,211350,342985,211400,342985,211410,342985,211420,342985,211430,342985,211440,342985,211450,342986,211500,342986,211510,342986,211520,342986,211530,342986,211540,342987,211550,342987,211600,342987,211610,342988,211620,342988,211630,342988,211640,342989,211650,342989,211700,342989,211710,342990,211720,342990,211730,342990,211740,342990,211750,342991,211800,342991,211810,342991
PJCIOE2,2023-10-12 01:55:00,20231011,211820,342991,211830,342991,211840,342991,211850,342992,211900,342992,211910,342993,211920,342992,211930,342993,211940,342993,211950,342994,212000,342994,212010,342994,212020,342994,212030,342995,212040,342995,212050,342995,212100,342995,212110,342996,212120,342996,212130,342996,212140,342996,212150,342997,212200,342997,212210,342997,212220,342997,212230,342997,212240,342997,212250,342998,212300,342998,212310,342999,212320,342998,212330,342999,212340,342999,212350,342999,212400,343000,212410,343000,212420,343000,212430,343001,212440,343001,212450,343001,212500,343001,212510,343002,212520,343001,212530,343002,212540,343002,212550,343002,212600,343002,212610,343002,212620,343002,212630,343002,212640,343002,212650,343003,212700,343002,212710,343003,212720,343003,212730,343003,212740,343003,212750,343003,212800,343003
PJCIOE2,2023-10-12 01:55:12,20231011,212810,343003,212820,343003,212830,343003,212840,343003,212850,343003,212900,343003,212910,343003,212920,343003,212930,343003,212940,343003,212950,343003,213000,343003,213010,343003,213020,343003,213030,343003,213040,343002,213050,343002,213100,343002,213110,343002,213120,343002,213130,343002,213140,343002,213150,343002,213200,343002,213210,343002,213220,343001,213230,343001,213240,343001,213250,343002,213300,343001,213310,343001,213320,343001,213330,343001,213340,343001,213350,343001,213400,343001,213410,343001,213420,343001,213430,343001,213440,343001,213450,343001,213500,343001,213510,343002,213520,343001,213530,343002,213540,343002,213550,343002,213600,343002,213610,343002,213620,343002,213630,343002,213640,343002,213650,343002,213700,343002,213710,343002,213720,343002,213730,343002,213740,343002,213750,343002
PJCIOE2,2023-10-12 01:55:23,20231011,213800,343002,213810,343002,213820,343002,213830,343002,213840,343002,213850,343002,213900,343002,213910,343003,213920,343002,213930,343003,213940,343003,213950,343003,214000,343003,214010,343003,214020,343002,214030,343002,214040,343002,214050,343002,214100,343002,214110,343002,214120,343002,214130,343002,214140,343002,214150,343002,214200,343001,214210,343001,214220,343001,214230,343001,214240,343001,214250,343001,214300,343001,214310,343001,214320,343000,214330,343001,214340,343000,214350,343001,214400,343001,214410,343001,214420,343000,214430,343001,214440,343000,214450,343000,214500,342999,214510,342999,214520,342998,214530,342998,214540,342997,214550,342997,214600,342997,214610,342997,214620,342996,214630,342996,214640,342996,214650,342996,214700,342996,214710,342996,214720,342995,214730,342995,214740,342995
PJCIOE2,2023-10-12 01:55:35,20231011,214750,342995,214800,342995,214810,342995,214820,342994,214830,342994,214840,342994,214850,342994,214900,342994,214910,342994,214920,342994,214930,342994,214940,342994,214950,342994,215000,342994,215010,342994,215020,342994,215030,342995,215040,342995,215050,342995,215100,342995,215110,342995,215120,342994,215130,342994,215140,342994,215150,342994,215200,342993,215210,342993,215220,342993,215230,342993,215240,342992,215250,342993,215300,342993,215310,342993,215320,342992,215330,342993,215340,342992,215350,342992,215400,342992,215410,342992,215420,342991,215430,342992,215440,342991,215450,342992,215500,342992,215510,342992,215520,342992,215530,342992,215540,342992,215550,342992,215600,342992,215610,342992,215620,342992,215630,342992,215640,342992,215650,342992,215700,342991,215710,342991,215720,342991,215730,342991
PJCIOE2,2023-10-12 01:55:46,20231011,215740,342991,215750,342991,215800,342991,215810,342991,215820,342991,215830,342991,215840,342991,215850,342992,215900,342992,215910,342992,215920,342991,215930,342991,215940,342991,215950,342991,220000,342991,220010,342991,220020,342990,220030,342990,220040,342990,220050,342990,220100,342990,220110,342990,220120,342989,220130,342989,220140,342988,220150,342989,220200,342988,220210,342988,220220,342987,220230,342987,220240,342986,220250,342986,220300,342986,220310,342985,220320,342984,220330,342984,220340,342984,220350,342983,220400,342983,220410,342983,220420,342982,220430,342982,220440,342982,220450,342982,220500,342981,220510,342981,220520,342981,220530,342981,220540,342980,220550,342980,220600,342980,220610,342980,220620,342979,220630,342979,220640,342979,220650,342979,220700,342979,220710,342979,220720,342978
PJCIOE2,2023-10-12 01:55:58,20231011,220730,342978,220740,342978,220750,342979,220800,342978,220810,342979,220820,342979,220830,342978,220840,342978,220850,342979,220900,342979,220910,342979,220920,342979,220930,342979,220940,342979,220950,342980,221000,342980,221010,342980,221020,342980,221030,342980,221040,342981,221050,342981,221100,342981,221110,342982,221120,342982,221130,342982,221140,342983,221150,342984,221200,342984,221210,342984,221220,342984,221230,342985,221240,342985,221250,342986,221300,342986,221310,342987,221320,342987,221330,342988,221340,342988,221350,342989,221400,342990,221410,342990,221420,342991,221430,342991,221440,342992,221450,342992,221500,342993,221510,342993,221520,342994,221530,342995,221540,342995,221550,342996,221600,342997,221610,342998,221620,342998,221630,342999,221640,342999,221650,343000,221700,343000,221710,343001
PJCIOE2,2023-10-12 01:56:09,20231011,221720,343001,221730,343002,221740,343002,221750,343003,221800,343003,221810,343004,221820,343004,221830,343005,221840,343005,221850,343006,221900,343006,221910,343007,221920,343007,221930,343008,221940,343008,221950,343008,222000,343009,222010,343009,222020,343009,222030,343010,222040,343011,222050,343011,222100,343012,222110,343013,222120,343013,222130,343014,222140,343014,222150,343015,222200,343016,222210,343016,222220,343017,222230,343018,222240,343018,222250,343019,222300,343019,222310,343020,222320,343020,222330,343021,222340,343021,222350,343022,222400,343022,222410,343023,222420,343023,222430,343024,222440,343024,222450,343025,222500,343025,222510,343026,222520,343026,222530,343027,222540,343027,222550,343027,222600,343028,222610,343028,222620,343028,222630,343029,222640,343029,222650,343030,222700,343030
PJCIOE2,2023-10-12 01:56:21,20231011,222710,343031,222720,343031,222730,343031,222740,343032,222750,343032,222800,343033,222810,343033,222820,343033,222830,343034,222840,343034,222850,343034,222900,343035,222910,343035,222920,343035,222930,343035,222940,343036,222950,343036,223000,343037,223010,343037,223020,343037,223030,343038,223040,343038,223050,343038,223100,343039,223110,343039,223120,343039,223130,343040,223140,343040,223150,343041,223200,343041,223210,343041,223220,343041,223230,343042,223240,343042,223250,343042,223300,343043,223310,343043,223320,343043,223330,343043,223340,343044,223350,343044,223400,343044,223410,343045,223420,343045,223430,343045,223440,343045,223450,343046,223500,343046,223510,343046,223520,343046,223530,343046,223540,343046,223550,343047,223600,343047,223610,343047,223620,343047,223630,343047,223640,343048,223650,343048
PJCIOE2,2023-10-12 01:56:32,20231011,223700,343048,223710,343048,223720,343048,223730,343049,223740,343049,223750,343049,223800,343049,223810,343049,223820,343049,223830,343049,223840,343049,223850,343049,223900,343049,223910,343050,223920,343049,223930,343050,223940,343050,223950,343050,224000,343050,224010,343051,224020,343050,224030,343050,224040,343050,224050,343051,224100,343051,224110,343051,224120,343051,224130,343051,224140,343051,224150,343052,224200,343051,224210,343052,224220,343052,224230,343052,224240,343052,224250,343052,224300,343052,224310,343052,224320,343052,224330,343052,224340,343052,224350,343052,224400,343052,224410,343052,224420,343052,224430,343052,224440,343052,224450,343052,224500,343052,224510,343052,224520,343051,224530,343051,224540,343051,224550,343051,224600,343051,224610,343051,224620,343051,224630,343051,224640,343051
PJCIOE2,2023-10-12 01:56:44,20231011,224650,343051,224700,343051,224710,343051,224720,343051,224730,343051,224740,343051,224750,343051,224800,343051,224810,343051,224820,343050,224830,343051,224840,343050,224850,343050,224900,343051,224910,343051,224920,343050,224930,343051,224940,343050,224950,343051,225000,343051,225010,343051,225020,343050,225030,343051,225040,343050,225050,343051,225100,343051,225110,343051,225120,343051,225130,343051,225140,343051,225150,343052,225200,343052,225210,343052,225220,343052,225230,343052,225240,343053,225250,343053,225300,343053,225310,343054,225320,343054,225330,343054,225340,343055,225350,343056,225400,343056,225410,343057,225420,343057,225430,343057,225440,343057,225450,343058,225500,343059,225510,343059,225520,343059,225530,343060,225540,343060,225550,343061,225600,343061,225610,343062,225620,343062,225630,343063
PJCIOE2,2023-10-12 01:56:56,20231011,225640,343063,225650,343064,225700,343064,225710,343065,225720,343065,225730,343066,225740,343066,225750,343067,225800,343067,225810,343068,225820,343068,225830,343069,225840,343069,225850,343070,225900,343070,225910,343070,225920,343070,225930,343071,225940,343071,225950,343072,230000,343072,230010,343073,230020,343073,230030,343073,230040,343073,230050,343074,230100,343074,230110,343074,230120,343074,230130,343075,230140,343075,230150,343075,230200,343075,230210,343076,230220,343076,230230,343076,230240,343076,230250,343077,230300,343077,230310,343077,230320,343077,230330,343077,230340,343077,230350,343078,230400,343077,230410,343078,230420,343078,230430,343078,230440,343078,230450,343078,230500,343078,230510,343079,230520,343078,230530,343078,230540,343078,230550,343079,230600,343079,230610,343079,230620,343078
PJCIOE2,2023-10-12 01:57:07,20231011,230630,343079,230640,343078,230650,343079,230700,343078,230710,343079,230720,343078,230730,343078,230740,343078,230750,343078,230800,343078,230810,343078,230820,343078,230830,343078,230840,343078,230850,343078,230900,343077,230910,343078,230920,343077,230930,343077,230940,343077,230950,343077,231000,343077,231010,343077,231020,343076,231030,343076,231040,343076,231050,343076,231100,343076,231110,343076,231120,343075,231130,343075,231140,343075,231150,343075,231200,343075,231210,343075,231220,343074,231230,343074,231240,343074,231250,343074,231300,343074,231310,343074,231320,343073,231330,343073,231340,343073,231350,343073,231400,343073,231410,343072,231420,343072,231430,343072,231440,343072,231450,343071,231500,343071,231510,343071,231520,343071,231530,343070,231540,343070,231550,343070,231600,343069,231610,343069
PJCIOE2,2023-10-12 01:57:19,20231011,231620,343069,231630,343069,231640,343068,231650,343068,231700,343068,231710,343067,231720,343067,231730,343067,231740,343066,231750,343066,231800,343066,231810,343066,231820,343065,231830,343065,231840,343065,231850,343065,231900,343064,231910,343064,231920,343064,231930,343064,231940,343063,231950,343064,232000,343063,232010,343063,232020,343063,232030,343063,232040,343063,232050,343063,232100,343062,232110,343062,232120,343062,232130,343062,232140,343062,232150,343062,232200,343062,232210,343062,232220,343062,232230,343062,232240,343062,232250,343062,232300,343062,232310,343062,232320,343062,232330,343062,232340,343062,232350,343062,232400,343062,232410,343062,232420,343062,232430,343062,232440,343062,232450,343062,232500,343062,232510,343062,232520,343062,232530,343062,232540,343062,232550,343062,232600,343062
PJCIOE2,2023-10-12 01:57:30,20231011,232610,343062,232620,343061,232630,343061,232640,343061,232650,343061,232700,343061,232710,343061,232720,343061,232730,343061,232740,343061,232750,343061,232800,343061,232810,343061,232820,343061,232830,343061,232840,343061,232850,343061,232900,343061,232910,343061,232920,343061,232930,343061,232940,343061,232950,343061,233000,343061,233010,343061,233020,343061,233030,343061,233040,343061,233050,343062,233100,343062,233110,343062,233120,343062,233130,343062,233140,343062,233150,343062,233200,343062,233210,343062,233220,343062,233230,343062,233240,343062,233250,343063,233300,343063,233310,343063,233320,343062,233330,343063,233340,343063,233350,343063,233400,343063,233410,343063,233420,343063,233430,343063,233440,343063,233450,343063,233500,343063,233510,343063,233520,343063,233530,343063,233540,343063,233550,343063
PJCIOE2,2023-10-12 01:57:42,20231011,233600,343063,233610,343063,233620,343063,233630,343063,233640,343063,233650,343063,233700,343063,233710,343063,233720,343063,233730,343063,233740,343063,233750,343063,233800,343063,233810,343064,233820,343064,233830,343064,233840,343064,233850,343064,233900,343064,233910,343064,233920,343064,233930,343064,233940,343064,233950,343064,234000,343064,234010,343064,234020,343064,234030,343064,234040,343065,234050,343065,234100,343065,234110,343065,234120,343065,234130,343065,234140,343065,234150,343066,234200,343066,234210,343066,234220,343066,234230,343066,234240,343066,234250,343067,234300,343067,234310,343067,234320,343067,234330,343067,234340,343067,234350,343068,234400,343068,234410,343068,234420,343068,234430,343068,234440,343068,234450,343068,234500,343068,234510,343069,234520,343068,234530,343069,234540,343069
PJCIOE2,2023-10-12 01:57:53,20231011,234550,343069,234600,343069,234610,343069,234620,343069,234630,343070,234640,343069,234650,343070,234700,343070,234710,343071,234720,343071,234730,343071,234740,343071,234750,343072,234800,343072,234810,343072,234820,343072,234830,343073,234840,343073,234850,343073,234900,343074,234910,343074,234920,343074,234930,343075,234940,343075,234950,343076,235000,343076,235010,343076,235020,343076,235030,343077,235040,343077,235050,343078,235100,343078,235110,343078,235120,343078,235130,343079,235140,343079,235150,343080,235200,343080,235210,343081,235220,343081,235230,343081,235240,343081,235250,343082,235300,343082,235310,343083,235320,343083,235330,343083,235340,343083,235350,343084,235400,343084,235410,343085,235420,343085,235430,343086,235440,343086,235450,343087,235500,343087,235510,343088,235520,343088,235530,343089
PJCIOE2,2023-10-12 01:58:05,20231011,235540,343089,235550,343090,235600,343091,235610,343091,235620,343091,235630,343092,235640,343093,235650,343094,235700,343094,235710,343095,235720,343095,235730,343096,235740,343096,235750,343097,235800,343097,235810,343098,235820,343098,235830,343099,235840,343100,235850,343100,235900,343101,235910,343102,235920,343102,235930,343103,235940,343103,235950,343104