PJCIOE2,2023-10-11 01:30:01,20231010,000000,343105,000010,343105,000020,343105,000030,343105,000040,343105,000050,343105,000100,343105,000110,343105,000120,343105,000130,343105,000140,343105,000150,343106,000200,343106,000210,343106,000220,343106,000230,343107,000240,343107,000250,343107,000300,343107,000310,343108,000320,343108,000330,343108,000340,343108,000350,343109,000400,343109,000410,343109,000420,343109,000430,343109,000440,343109,000450,343109,000500,343109,000510,343109,000520,343109,000530,343109,000540,343109,000550,343109,000600,343109,000610,343109,000620,343108,000630,343108,000640,343108,000650,343108,000700,343108,000710,343108,000720,343108,000730,343107,000740,343107,000750,343107,000800,343107,000810,343107,000820,343106,000830,343106,000840,343106,000850,343106,000900,343106,000910,343106,000920,343106,000930,343106,000940,343106
PJCIOE2,2023-10-11 01:30:13,20231010,000950,343106,001000,343106,001010,343106,001020,343106,001030,343106,001040,343106,001050,343106,001100,343106,001110,343106,001120,343106,001130,343107,001140,343106,001150,343107,001200,343106,001210,343107,001220,343106,001230,343107,001240,343106,001250,343107,001300,343107,001310,343107,001320,343106,001330,343106,001340,343106,001350,343106,001400,343106,001410,343106,001420,343106,001430,343106,001440,343105,001450,343106,001500,343105,001510,343105,001520,343105,001530,343105,001540,343105,001550,343105,001600,343105,001610,343105,001620,343104,001630,343104,001640,343104,001650,343104,001700,343104,001710,343104,001720,343104,001730,343104,001740,343104,001750,343104,001800,343104,001810,343104,001820,343103,001830,343104,001840,343103,001850,343104,001900,343103,001910,343104,001920,343103,001930,343103
PJCIOE2,2023-10-11 01:30:24,20231010,001940,343103,001950,343104,002000,343103,002010,343104,002020,343103,002030,343103,002040,343103,002050,343103,002100,343103,002110,343103,002120,343103,002130,343103,002140,343103,002150,343103,002200,343103,002210,343103,002220,343103,002230,343103,002240,343103,002250,343103,002300,343103,002310,343103,002320,343103,002330,343103,002340,343103,002350,343103,002400,343103,002410,343103,002420,343103,002430,343103,002440,343103,002450,343103,002500,343103,002510,343104,002520,343103,002530,343103,002540,343103,002550,343104,002600,343104,002610,343104,002620,343103,002630,343104,002640,343104,002650,343104,002700,343104,002710,343104,002720,343104,002730,343104,002740,343104,002750,343104,002800,343104,002810,343104,002820,343104,002830,343104,002840,343104,002850,343104,002900,343104,002910,343105,002920,343105
PJCIOE2,2023-10-11 01:30:36,20231010,002930,343105,002940,343105,002950,343105,003000,343105,003010,343105,003020,343105,003030,343105,003040,343105,003050,343106,003100,343105,003110,343106,003120,343105,003130,343106,003140,343105,003150,343106,003200,343106,003210,343106,003220,343106,003230,343106,003240,343106,003250,343106,003300,343106,003310,343106,003320,343106,003330,343106,003340,343106,003350,343107,003400,343107,003410,343107,003420,343107,003430,343107,003440,343106,003450,343107,003500,343106,003510,343107,003520,343107,003530,343107,003540,343107,003550,343107,003600,343108,003610,343108,003620,343107,003630,343108,003640,343108,003650,343108,003700,343108,003710,343109,003720,343109,003730,343110,003740,343110,003750,343110,003800,343110,003810,343111,003820,343111,003830,343111,003840,343112,003850,343112,003900,343112,003910,343113
PJCIOE2,2023-10-11 01:30:47,20231010,003920,343113,003930,343114,003940,343114,003950,343115,004000,343115,004010,343115,004020,343115,004030,343116,004040,343116,004050,343117,004100,343117,004110,343118,004120,343118,004130,343118,004140,343118,004150,343119,004200,343118,004210,343119,004220,343119,004230,343119,004240,343119,004250,343119,004300,343119,004310,343119,004320,343119,004330,343119,004340,343119,004350,343119,004400,343119,004410,343119,004420,343119,004430,343119,004440,343119,004450,343119,004500,343119,004510,343119,004520,343118,004530,343118,004540,343118,004550,343119,004600,343118,004610,343118,004620,343118,004630,343118,004640,343118,004650,343118,004700,343118,004710,343119,004720,343118,004730,343119,004740,343119,004750,343119,004800,343120,004810,343120,004820,343120,004830,343121,004840,343121,004850,343122,004900,343122
PJCIOE2,2023-10-11 01:30:59,20231010,004910,343123,004920,343124,004930,343125,004940,343125,004950,343126,005000,343127,005010,343128,005020,343129,005030,343130,005040,343130,005050,343132,005100,343132,005110,343133,005120,343134,005130,343135,005140,343135,005150,343136,005200,343136,005210,343137,005220,343137,005230,343138,005240,343138,005250,343138,005300,343138,005310,343138,005320,343138,005330,343138,005340,343137,005350,343137,005400,343137,005410,343137,005420,343136,005430,343136,005440,343136,005450,343136,005500,343135,005510,343135,005520,343135,005530,343134,005540,343134,005550,343134,005600,343133,005610,343133,005620,343132,005630,343132,005640,343132,005650,343132,005700,343131,005710,343131,005720,343131,005730,343130,005740,343130,005750,343130,005800,343129,005810,343129,005820,343129,005830,343129,005840,343129,005850,343129
PJCIOE2,2023-10-11 01:31:10,20231010,005900,343129,005910,343130,005920,343129,005930,343130,005940,343130,005950,343130,010000,343131,010010,343131,010020,343131,010030,343131,010040,343132,010050,343132,010100,343132,010110,343133,010120,343133,010130,343134,010140,343134,010150,343134,010200,343135,010210,343135,010220,343135,010230,343136,010240,343136,010250,343136,010300,343136,010310,343136,010320,343136,010330,343136,010340,343136,010350,343137,010400,343136,010410,343136,010420,343136,010430,343136,010440,343136,010450,343136,010500,343136,010510,343136,010520,343136,010530,343135,010540,343135,010550,343135,010600,343135,010610,343135,010620,343134,010630,343134,010640,343134,010650,343134,010700,343133,010710,343133,010720,343133,010730,343133,010740,343132,010750,343132,010800,343132,010810,343132,010820,343131,010830,343131,010840,343131
PJCIOE2,2023-10-11 01:31:22,20231010,010850,343131,010900,343131,010910,343131,010920,343130,010930,343131,010940,343130,010950,343130,011000,343130,011010,343130,011020,343130,011030,343130,011040,343130,011050,343130,011100,343130,011110,343130,011120,343130,011130,343129,011140,343129,011150,343129,011200,343129,011210,343129,011220,343129,011230,343129,011240,343129,011250,343129,011300,343129,011310,343129,011320,343129,011330,343129,011340,343129,011350,343129,011400,343129,011410,343129,011420,343129,011430,343129,011440,343129,011450,343129,011500,343129,011510,343129,011520,343129,011530,343129,011540,343128,011550,343128,011600,343128,011610,343128,011620,343127,011630,343127,011640,343127,011650,343126,011700,343126,011710,343126,011720,343125,011730,343125,011740,343124,011750,343124,011800,343124,011810,343123,011820,343123,011830,343122
PJCIOE2,2023-10-11 01:31:33,20231010,011840,343122,011850,343122,011900,343122,011910,343122,011920,343121,011930,343121,011940,343120,011950,343120,012000,343120,012010,343120,012020,343119,012030,343119,012040,343119,012050,343119,012100,343119,012110,343119,012120,343118,012130,343118,012140,343118,012150,343118,012200,343117,012210,343117,012220,343117,012230,343116,012240,343116,012250,343116,012300,343115,012310,343115,012320,343115,012330,343114,012340,343114,012350,343113,012400,343113,012410,343113,012420,343113,012430,343112,012440,343112,012450,343112,012500,343112,012510,343112,012520,343111,012530,343111,012540,343111,012550,343111,012600,343110,012610,343110,012620,343110,012630,343110,012640,343110,012650,343110,012700,343110,012710,343110,012720,343109,012730,343109,012740,343109,012750,343109,012800,343109,012810,343109,012820,343109
PJCIOE2,2023-10-11 01:31:45,20231010,012830,343109,012840,343109,012850,343109,012900,343109,012910,343109,012920,343109,012930,343109,012940,343109,012950,343109,013000,343109,013010,343109,013020,343109,013030,343109,013040,343108,013050,343109,013100,343108,013110,343108,013120,343108,013130,343108,013140,343108,013150,343108,013200,343107,013210,343107,013220,343107,013230,343107,013240,343107,013250,343107,013300,343106,013310,343106,013320,343105,013330,343105,013340,343105,013350,343105,013400,343104,013410,343104,013420,343103,013430,343103,013440,343102,013450,343102,013500,343101,013510,343101,013520,343100,013530,343100,013540,343099,013550,343099,013600,343098,013610,343097,013620,343097,013630,343096,013640,343095,013650,343095,013700,343094,013710,343093,013720,343093,013730,343092,013740,343091,013750,343091,013800,343090,013810,343090
PJCIOE2,2023-10-11 01:31:56,20231010,013820,343089,013830,343088,013840,343087,013850,343087,013900,343086,013910,343086,013920,343085,013930,343084,013940,343084,013950,343083,014000,343082,014010,343082,014020,343081,014030,343081,014040,343080,014050,343080,014100,343080,014110,343079,014120,343079,014130,343078,014140,343078,014150,343078,014200,343077,014210,343077,014220,343076,014230,343076,014240,343076,014250,343076,014300,343076,014310,343076,014320,343075,014330,343075,014340,343074,014350,343074,014400,343074,014410,343074,014420,343074,014430,343073,014440,343073,014450,343073,014500,343073,014510,343073,014520,343073,014530,343073,014540,343072,014550,343073,014600,343072,014610,343072,014620,343072,014630,343072,014640,343072,014650,343072,014700,343072,014710,343072,014720,343072,014730,343072,014740,343072,014750,343072,014800,343072
PJCIOE2,2023-10-11 01:32:08,20231010,014810,343072,014820,343072,014830,343072,014840,343072,014850,343072,014900,343072,014910,343072,014920,343072,014930,343072,014940,343072,014950,343072,015000,343072,015010,343072,015020,343071,015030,343072,015040,343071,015050,343072,015100,343072,015110,343072,015120,343071,015130,343071,015140,343071,015150,343071,015200,343071,015210,343071,015220,343071,015230,343071,015240,343071,015250,343071,015300,343071,015310,343071,015320,343070,015330,343070,015340,343070,015350,343070,015400,343070,015410,343070,015420,343069,015430,343069,015440,343069,015450,343069,015500,343069,015510,343069,015520,343068,015530,343069,015540,343068,015550,343068,015600,343068,015610,343068,015620,343067,015630,343067,015640,343067,015650,343067,015700,343067,015710,343067,015720,343067,015730,343067,015740,343066,015750,343066
PJCIOE2,2023-10-11 01:32:19,20231010,015800,343066,015810,343066,015820,343066,015830,343066,015840,343065,015850,343065,015900,343065,015910,343065,015920,343065,015930,343065,015940,343065,015950,343065,020000,343065,020010,343065,020020,343064,020030,343064,020040,343064,020050,343064,020100,343064,020110,343064,020120,343063,020130,343063,020140,343063,020150,343063,020200,343063,020210,343063,020220,343063,020230,343063,020240,343063,020250,343063,020300,343063,020310,343063,020320,343063,020330,343063,020340,343063,020350,343063,020400,343062,020410,343063,020420,343062,020430,343062,020440,343062,020450,343062,020500,343062,020510,343062,020520,343062,020530,343062,020540,343062,020550,343062,020600,343062,020610,343062,020620,343061,020630,343062,020640,343061,020650,343062,020700,343061,020710,343061,020720,343061,020730,343061,020740,343061
PJCIOE2,2023-10-11 01:32:31,20231010,020750,343061,020800,343061,020810,343062,020820,343061,020830,343061,020840,343061,020850,343062,020900,343061,020910,343062,020920,343061,020930,343062,020940,343061,020950,343062,021000,343062,021010,343062,021020,343062,021030,343062,021040,343062,021050,343062,021100,343062,021110,343063,021120,343063,021130,343063,021140,343063,021150,343063,021200,343063,021210,343064,021220,343063,021230,343064,021240,343064,021250,343064,021300,343064,021310,343065,021320,343064,021330,343065,021340,343065,021350,343065,021400,343065,021410,343065,021420,343065,021430,343065,021440,343066,021450,343066,021500,343066,021510,343066,021520,343066,021530,343066,021540,343066,021550,343067,021600,343067,021610,343067,021620,343067,021630,343067,021640,343067,021650,343067,021700,343067,021710,343067,021720,343067,021730,343068
PJCIOE2,2023-10-11 01:32:43,20231010,021740,343067,021750,343068,021800,343068,021810,343068,021820,343068,021830,343068,021840,343068,021850,343068,021900,343068,021910,343068,021920,343068,021930,343069,021940,343069,021950,343069,022000,343069,022010,343069,022020,343069,022030,343070,022040,343070,022050,343070,022100,343070,022110,343070,022120,343070,022130,343071,022140,343071,022150,343071,022200,343071,022210,343071,022220,343071,022230,343071,022240,343072,022250,343072,022300,343072,022310,343072,022320,343072,022330,343072,022340,343072,022350,343072,022400,343072,022410,343072,022420,343072,022430,343072,022440,343072,022450,343072,022500,343072,022510,343072,022520,343072,022530,343072,022540,343072,022550,343072,022600,343072,022610,343072,022620,343071,022630,343071,022640,343071,022650,343071,022700,343071,022710,343071,022720,343071
PJCIOE2,2023-10-11 01:32:54,20231010,022730,343071,022740,343071,022750,343071,022800,343071,022810,343071,022820,343071,022830,343071,022840,343071,022850,343071,022900,343071,022910,343071,022920,343071,022930,343072,022940,343072,022950,343072,023000,343072,023010,343072,023020,343072,023030,343072,023040,343072,023050,343073,023100,343073,023110,343073,023120,343073,023130,343074,023140,343074,023150,343074,023200,343074,023210,343075,023220,343075,023230,343076,023240,343076,023250,343076,023300,343076,023310,343077,023320,343077,023330,343078,023340,343078,023350,343079,023400,343079,023410,343080,023420,343080,023430,343080,023440,343081,023450,343082,023500,343082,023510,343083,023520,343083,023530,343084,023540,343084,023550,343084,023600,343085,023610,343085,023620,343085,023630,343086,023640,343087,023650,343087,023700,343088,023710,343089
PJCIOE2,2023-10-11 01:33:06,20231010,023720,343089,023730,343089,023740,343089,023750,343090,023800,343090,023810,343090,023820,343091,023830,343091,023840,343091,023850,343092,023900,343092,023910,343093,023920,343093,023930,343093,023940,343093,023950,343093,024000,343094,024010,343094,024020,343094,024030,343094,024040,343094,024050,343095,024100,343095,024110,343095,024120,343095,024130,343095,024140,343096,024150,343096,024200,343096,024210,343096,024220,343096,024230,343096,024240,343096,024250,343096,024300,343096,024310,343097,024320,343096,024330,343097,024340,343097,024350,343097,024400,343097,024410,343098,024420,343097,024430,343098,024440,343098,024450,343099,024500,343099,024510,343099,024520,343099,024530,343099,024540,343099,024550,343099,024600,343099,024610,343099,024620,343099,024630,343100,024640,343100,024650,343100,024700,343100
PJCIOE2,2023-10-11 01:33:17,20231010,024710,343100,024720,343100,024730,343100,024740,343100,024750,343100,024800,343100,024810,343101,024820,343100,024830,343101,024840,343101,024850,343101,024900,343101,024910,343101,024920,343100,024930,343101,024940,343100,024950,343101,025000,343101,025010,343101,025020,343101,025030,343101,025040,343101,025050,343101,025100,343101,025110,343101,025120,343101,025130,343101,025140,343101,025150,343101,025200,343101,025210,343102,025220,343101,025230,343101,025240,343101,025250,343101,025300,343101,025310,343102,025320,343101,025330,343101,025340,343101,025350,343101,025400,343101,025410,343101,025420,343101,025430,343101,025440,343101,025450,343101,025500,343101,025510,343101,025520,343100,025530,343100,025540,343100,025550,343100,025600,343100,025610,343100,025620,343100,025630,343100,025640,343100,025650,343100
PJCIOE2,2023-10-11 01:33:29,20231010,025700,343100,025710,343100,025720,343099,025730,343100,025740,343099,025750,343100,025800,343099,025810,343099,025820,343099,025830,343099,025840,343099,025850,343099,025900,343099,025910,343099,025920,343099,025930,343099,025940,343099,025950,343099,030000,343099,030010,343099,030020,343099,030030,343099,030040,343099,030050,343099,030100,343099,030110,343099,030120,343099,030130,343099,030140,343099,030150,343100,030200,343100,030210,343100,030220,343100,030230,343100,030240,343100,030250,343100,030300,343100,030310,343100,030320,343100,030330,343100,030340,343101,030350,343101,030400,343101,030410,343102,030420,343102,030430,343102,030440,343102,030450,343102,030500,343102,030510,343103,030520,343103,030530,343103,030540,343103,030550,343103,030600,343103,030610,343104,030620,343104,030630,343104,030640,343104
PJCIOE2,2023-10-11 01:33:40,20231010,030650,343104,030700,343104,030710,343105,030720,343105,030730,343105,030740,343105,030750,343106,030800,343106,030810,343106,030820,343106,030830,343106,030840,343106,030850,343107,030900,343107,030910,343107,030920,343107,030930,343107,030940,343108,030950,343108,031000,343108,031010,343108,031020,343108,031030,343109,031040,343108,031050,343109,031100,343109,031110,343109,031120,343109,031130,343109,031140,343110,031150,343110,031200,343110,031210,343110,031220,343110,031230,343110,031240,343110,031250,343110,031300,343110,031310,343110,031320,343110,031330,343111,031340,343110,031350,343111,031400,343111,031410,343111,031420,343111,031430,343111,031440,343111,031450,343111,031500,343111,031510,343111,031520,343111,031530,343111,031540,343111,031550,343111,031600,343111,031610,343111,031620,343111,031630,343112
PJCIOE2,2023-10-11 01:33:52,20231010,031640,343111,031650,343112,031700,343112,031710,343112,031720,343112,031730,343112,031740,343112,031750,343113,031800,343113,031810,343113,031820,343113,031830,343114,031840,343113,031850,343114,031900,343114,031910,343114,031920,343114,031930,343114,031940,343115,031950,343115,032000,343115,032010,343115,032020,343115,032030,343115,032040,343115,032050,343116,032100,343116,032110,343116,032120,343115,032130,343116,032140,343116,032150,343116,032200,343116,032210,343116,032220,343116,032230,343116,032240,343116,032250,343116,032300,343116,032310,343116,032320,343116,032330,343117,032340,343117,032350,343117,032400,343117,032410,343117,032420,343116,032430,343116,032440,343116,032450,343117,032500,343116,032510,343117,032520,343117,032530,343117,032540,343117,032550,343117,032600,343117,032610,343117,032620,343116
PJCIOE2,2023-10-11 01:34:03,20231010,032630,343117,032640,343117,032650,343117,032700,343117,032710,343117,032720,343117,032730,343117,032740,343117,032750,343117,032800,343117,032810,343117,032820,343117,032830,343117,032840,343117,032850,343117,032900,343117,032910,343118,032920,343117,032930,343118,032940,343118,032950,343118,033000,343118,033010,343118,033020,343118,033030,343118,033040,343118,033050,343118,033100,343118,033110,343118,033120,343118,033130,343118,033140,343118,033150,343119,033200,343118,033210,343118,033220,343118,033230,343118,033240,343118,033250,343119,033300,343118,033310,343118,033320,343118,033330,343119,033340,343118,033350,343119,033400,343119,033410,343119,033420,343119,033430,343119,033440,343119,033450,343119,033500,343119,033510,343119,033520,343119,033530,343119,033540,343119,033550,343119,033600,343119,033610,343119
PJCIOE2,2023-10-11 01:34:15,20231010,033620,343119,033630,343119,033640,343119,033650,343119,033700,343119,033710,343119,033720,343119,033730,343119,033740,343119,033750,343119,033800,343119,033810,343119,033820,343119,033830,343119,033840,343119,033850,343119,033900,343119,033910,343119,033920,343119,033930,343119,033940,343119,033950,343119,034000,343119,034010,343119,034020,343119,034030,343119,034040,343119,034050,343120,034100,343119,034110,343120,034120,343119,034130,343119,034140,343119,034150,343119,034200,343119,034210,343120,034220,343120,034230,343120,034240,343120,034250,343121,034300,343121,034310,343122,034320,343121,034330,343122,034340,343122,034350,343122,034400,343122,034410,343122,034420,343122,034430,343122,034440,343122,034450,343123,034500,343123,034510,343123,034520,343124,034530,343124,034540,343125,034550,343125,034600,343126
PJCIOE2,2023-10-11 01:34:26,20231010,034610,343126,034620,343126,034630,343127,034640,343127,034650,343128,034700,343128,034710,343129,034720,343129,034730,343130,034740,343130,034750,343130,034800,343131,034810,343131,034820,343132,034830,343132,034840,343132,034850,343133,034900,343134,034910,343134,034920,343135,034930,343135,034940,343135,034950,343136,035000,343137,035010,343137,035020,343137,035030,343138,035040,343138,035050,343139,035100,343139,035110,343140,035120,343140,035130,343141,035140,343141,035150,343142,035200,343142,035210,343143,035220,343143,035230,343143,035240,343144,035250,343144,035300,343144,035310,343145,035320,343145,035330,343145,035340,343145,035350,343146,035400,343146,035410,343146,035420,343146,035430,343147,035440,343147,035450,343147,035500,343147,035510,343148,035520,343147,035530,343148,035540,343148,035550,343148
PJCIOE2,2023-10-11 01:34:38,20231010,035600,343149,035610,343149,035620,343149,035630,343149,035640,343149,035650,343150,035700,343150,035710,343151,035720,343151,035730,343151,035740,343152,035750,343152,035800,343152,035810,343152,035820,343152,035830,343152,035840,343152,035850,343152,035900,343153,035910,343153,035920,343153,035930,343153,035940,343153,035950,343154,040000,343154,040010,343154,040020,343154,040030,343154,040040,343154,040050,343155,040100,343154,040110,343155,040120,343155,040130,343155,040140,343154,040150,343155,040200,343155,040210,343155,040220,343155,040230,343155,040240,343155,040250,343156,040300,343156,040310,343156,040320,343157,040330,343157,040340,343158,040350,343158,040400,343157,040410,343156,040420,343156,040430,343156,040440,343157,040450,343157,040500,343158,040510,343158,040520,343158,040530,343158,040540,343158
PJCIOE2,2023-10-11 01:34:49,20231010,040550,343158,040600,343159,040610,343159,040620,343158,040630,343158,040640,343158,040650,343158,040700,343158,040710,343158,040720,343158,040730,343158,040740,343158,040750,343158,040800,343158,040810,343158,040820,343158,040830,343158,040840,343158,040850,343158,040900,343158,040910,343158,040920,343158,040930,343158,040940,343157,040950,343158,041000,343157,041010,343158,041020,343157,041030,343158,041040,343157,041050,343158,041100,343158,041110,343158,041120,343158,041130,343158,041140,343158,041150,343158,041200,343159,041210,343159,041220,343159,041230,343159,041240,343159,041250,343160,041300,343160,041310,343160,041320,343160,041330,343159,041340,343159,041350,343159,041400,343159,041410,343159,041420,343159,041430,343159,041440,343160,041450,343160,041500,343159,041510,343160,041520,343159,041530,343159
PJCIOE2,2023-10-11 01:35:01,20231010,041540,343158,041550,343158,041600,343158,041610,343157,041620,343157,041630,343157,041640,343156,041650,343157,041700,343156,041710,343156,041720,343155,041730,343155,041740,343154,041750,343154,041800,343153,041810,343154,041820,343153,041830,343153,041840,343152,041850,343152,041900,343152,041910,343152,041920,343151,041930,343151,041940,343150,041950,343150,042000,343150,042010,343150,042020,343149,042030,343149,042040,343149,042050,343149,042100,343149,042110,343149,042120,343148,042130,343148,042140,343148,042150,343148,042200,343148,042210,343148,042220,343147,042230,343147,042240,343147,042250,343147,042300,343147,042310,343147,042320,343146,042330,343146,042340,343146,042350,343146,042400,343145,042410,343145,042420,343145,042430,343145,042440,343145,042450,343145,042500,343145,042510,343145,042520,343144
PJCIOE2,2023-10-11 01:35:12,20231010,042530,343144,042540,343144,042550,343144,042600,343144,042610,343144,042620,343144,042630,343145,042640,343144,042650,343144,042700,343143,042710,343144,042720,343144,042730,343144,042740,343143,042750,343144,042800,343143,042810,343143,042820,343143,042830,343143,042840,343143,042850,343143,042900,343143,042910,343144,042920,343144,042930,343144,042940,343144,042950,343144,043000,343143,043010,343144,043020,343143,043030,343144,043040,343145,043050,343145,043100,343145,043110,343145,043120,343144,043130,343145,043140,343146,043150,343146,043200,343147,043210,343148,043220,343148,043230,343147,043240,343147,043250,343148,043300,343149,043310,343149,043320,343150,043330,343150,043340,343150,043350,343150,043400,343150,043410,343151,043420,343151,043430,343151,043440,343150,043450,343151,043500,343151,043510,343152
PJCIOE2,2023-10-11 01:35:24,20231010,043520,343152,043530,343152,043540,343152,043550,343152,043600,343151,043610,343152,043620,343151,043630,343152,043640,343152,043650,343152,043700,343152,043710,343152,043720,343151,043730,343151,043740,343151,043750,343151,043800,343150,043810,343150,043820,343150,043830,343150,043840,343150,043850,343150,043900,343149,043910,343149,043920,343148,043930,343148,043940,343148,043950,343148,044000,343148,044010,343148,044020,343147,044030,343147,044040,343147,044050,343147,044100,343146,044110,343146,044120,343146,044130,343146,044140,343145,044150,343145,044200,343145,044210,343145,044220,343144,044230,343145,044240,343144,044250,343144,044300,343144,044310,343144,044320,343143,044330,343143,044340,343143,044350,343143,044400,343143,044410,343143,044420,343142,044430,343142,044440,343141,044450,343142,044500,343141
PJCIOE2,2023-10-11 01:35:35,20231010,044510,343141,044520,343141,044530,343141,044540,343141,044550,343141,044600,343140,044610,343141,044620,343140,044630,343140,044640,343140,044650,343140,044700,343140,044710,343140,044720,343140,044730,343140,044740,343139,044750,343140,044800,343139,044810,343139,044820,343139,044830,343139,044840,343139,044850,343139,044900,343139,044910,343139,044920,343138,044930,343139,044940,343138,044950,343139,045000,343138,045010,343138,045020,343138,045030,343138,045040,343138,045050,343138,045100,343138,045110,343138,045120,343138,045130,343138,045140,343138,045150,343138,045200,343138,045210,343138,045220,343137,045230,343138,045240,343137,045250,343137,045300,343137,045310,343137,045320,343138,045330,343137,045340,343137,045350,343137,045400,343136,045410,343137,045420,343136,045430,343136,045440,343136,045450,343135
PJCIOE2,2023-10-11 01:35:47,20231010,045500,343135,045510,343136,045520,343135,045530,343135,045540,343134,045550,343133,045600,343133,045610,343132,045620,343131,045630,343131,045640,343131,045650,343131,045700,343130,045710,343130,045720,343129,045730,343129,045740,343128,045750,343127,045800,343127,045810,343127,045820,343126,045830,343126,045840,343125,045850,343124,045900,343124,045910,343124,045920,343123,045930,343123,045940,343122,045950,343122,050000,343121,050010,343121,050020,343120,050030,343120,050040,343120,050050,343119,050100,343119,050110,343118,050120,343117,050130,343117,050140,343117,050150,343117,050200,343116,050210,343116,050220,343115,050230,343115,050240,343115,050250,343115,050300,343114,050310,343113,050320,343113,050330,343113,050340,343112,050350,343112,050400,343111,050410,343111,050420,343111,050430,343110,050440,343110
PJCIOE2,2023-10-11 01:35:59,20231010,050450,343110,050500,343109,050510,343109,050520,343108,050530,343107,050540,343107,050550,343107,050600,343106,050610,343106,050620,343105,050630,343105,050640,343104,050650,343104,050700,343103,050710,343103,050720,343102,050730,343101,050740,343101,050750,343100,050800,343099,050810,343099,050820,343098,050830,343098,050840,343097,050850,343097,050900,343096,050910,343096,050920,343095,050930,343094,050940,343094,050950,343094,051000,343093,051010,343093,051020,343092,051030,343091,051040,343091,051050,343090,051100,343090,051110,343089,051120,343089,051130,343088,051140,343087,051150,343087,051200,343086,051210,343086,051220,343085,051230,343085,051240,343085,051250,343084,051300,343084,051310,343083,051320,343083,051330,343082,051340,343082,051350,343082,051400,343081,051410,343080,051420,343080,051430,343079
PJCIOE2,2023-10-11 01:36:10,20231010,051440,343079,051450,343079,051500,343078,051510,343078,051520,343077,051530,343076,051540,343075,051550,343075,051600,343075,051610,343074,051620,343073,051630,343073,051640,343072,051650,343072,051700,343072,051710,343072,051720,343071,051730,343070,051740,343070,051750,343069,051800,343069,051810,343069,051820,343068,051830,343068,051840,343067,051850,343067,051900,343066,051910,343066,051920,343065,051930,343064,051940,343064,051950,343064,052000,343063,052010,343063,052020,343062,052030,343062,052040,343061,052050,343061,052100,343061,052110,343060,052120,343059,052130,343059,052140,343059,052150,343059,052200,343058,052210,343058,052220,343058,052230,343057,052240,343057,052250,343056,052300,343056,052310,343056,052320,343055,052330,343055,052340,343055,052350,343055,052400,343054,052410,343054,052420,343054
PJCIOE2,2023-10-11 01:36:22,20231010,052430,343053,052440,343053,052450,343053,052500,343052,052510,343052,052520,343051,052530,343051,052540,343051,052550,343050,052600,343050,052610,343050,052620,343049,052630,343049,052640,343048,052650,343049,052700,343048,052710,343048,052720,343047,052730,343047,052740,343047,052750,343046,052800,343046,052810,343046,052820,343045,052830,343045,052840,343045,052850,343044,052900,343044,052910,343044,052920,343043,052930,343043,052940,343042,052950,343042,053000,343042,053010,343041,053020,343040,053030,343040,053040,343040,053050,343039,053100,343039,053110,343038,053120,343037,053130,343037,053140,343036,053150,343036,053200,343035,053210,343034,053220,343033,053230,343033,053240,343032,053250,343031,053300,343031,053310,343030,053320,343029,053330,343028,053340,343027,053350,343027,053400,343026,053410,343026
PJCIOE2,2023-10-11 01:36:33,20231010,053420,343025,053430,343024,053440,343024,053450,343023,053500,343023,053510,343022,053520,343021,053530,343021,053540,343020,053550,343020,053600,343020,053610,343019,053620,343019,053630,343019,053640,343018,053650,343018,053700,343017,053710,343017,053720,343017,053730,343016,053740,343016,053750,343016,053800,343015,053810,343015,053820,343015,053830,343015,053840,343014,053850,343014,053900,343014,053910,343013,053920,343013,053930,343013,053940,343013,053950,343013,054000,343013,054010,343013,054020,343012,054030,343012,054040,343012,054050,343012,054100,343011,054110,343012,054120,343011,054130,343011,054140,343011,054150,343011,054200,343011,054210,343011,054220,343011,054230,343011,054240,343011,054250,343012,054300,343011,054310,343011,054320,343011,054330,343011,054340,343011,054350,343011,054400,343011
PJCIOE2,2023-10-11 01:36:45,20231010,054410,343011,054420,343011,054430,343011,054440,343011,054450,343011,054500,343011,054510,343011,054520,343011,054530,343010,054540,343010,054550,343010,054600,343010,054610,343011,054620,343011,054630,343011,054640,343011,054650,343011,054700,343011,054710,343011,054720,343011,054730,343011,054740,343011,054750,343011,054800,343011,054810,343011,054820,343011,054830,343011,054840,343011,054850,343011,054900,343011,054910,343011,054920,343011,054930,343011,054940,343011,054950,343011,055000,343011,055010,343012,055020,343011,055030,343011,055040,343011,055050,343011,055100,343011,055110,343011,055120,343011,055130,343011,055140,343011,055150,343011,055200,343011,055210,343011,055220,343011,055230,343011,055240,343011,055250,343011,055300,343011,055310,343011,055320,343011,055330,343011,055340,343011,055350,343011
PJCIOE2,2023-10-11 01:36:56,20231010,055400,343011,055410,343011,055420,343011,055430,343011,055440,343011,055450,343011,055500,343011,055510,343011,055520,343010,055530,343010,055540,343010,055550,343010,055600,343010,055610,343010,055620,343010,055630,343010,055640,343010,055650,343010,055700,343010,055710,343010,055720,343010,055730,343011,055740,343011,055750,343011,055800,343011,055810,343011,055820,343011,055830,343011,055840,343011,055850,343012,055900,343012,055910,343012,055920,343012,055930,343012,055940,343013,055950,343013,060000,343013,060010,343013,060020,343013,060030,343014,060040,343013,060050,343014,060100,343014,060110,343015,060120,343014,060130,343015,060140,343015,060150,343015,060200,343015,060210,343016,060220,343016,060230,343016,060240,343016,060250,343016,060300,343016,060310,343017,060320,343017,060330,343017,060340,343017
PJCIOE2,2023-10-11 01:37:08,20231010,060350,343018,060400,343018,060410,343018,060420,343018,060430,343019,060440,343019,060450,343019,060500,343019,060510,343020,060520,343020,060530,343020,060540,343020,060550,343021,060600,343021,060610,343021,060620,343021,060630,343021,060640,343021,060650,343022,060700,343022,060710,343022,060720,343022,060730,343022,060740,343022,060750,343023,060800,343023,060810,343023,060820,343023,060830,343023,060840,343023,060850,343023,060900,343023,060910,343023,060920,343023,060930,343023,060940,343024,060950,343024,061000,343024,061010,343024,061020,343024,061030,343024,061040,343024,061050,343024,061100,343025,061110,343025,061120,343024,061130,343025,061140,343025,061150,343025,061200,343025,061210,343026,061220,343025,061230,343025,061240,343025,061250,343026,061300,343026,061310,343026,061320,343026,061330,343026
PJCIOE2,2023-10-11 01:37:19,20231010,061340,343026,061350,343026,061400,343026,061410,343027,061420,343026,061430,343026,061440,343026,061450,343026,061500,343026,061510,343027,061520,343026,061530,343027,061540,343027,061550,343027,061600,343027,061610,343027,061620,343026,061630,343027,061640,343026,061650,343027,061700,343026,061710,343026,061720,343026,061730,343026,061740,343026,061750,343026,061800,343026,061810,343026,061820,343025,061830,343026,061840,343025,061850,343025,061900,343025,061910,343025,061920,343025,061930,343025,061940,343024,061950,343025,062000,343024,062010,343024,062020,343024,062030,343024,062040,343024,062050,343024,062100,343024,062110,343024,062120,343024,062130,343023,062140,343023,062150,343024,062200,343023,062210,343024,062220,343023,062230,343023,062240,343023,062250,343023,062300,343023,062310,343023,062320,343023
PJCIOE2,2023-10-11 01:37:31,20231010,062330,343023,062340,343023,062350,343023,062400,343023,062410,343023,062420,343023,062430,343023,062440,343023,062450,343023,062500,343023,062510,343023,062520,343022,062530,343023,062540,343022,062550,343023,062600,343022,062610,343022,062620,343022,062630,343022,062640,343022,062650,343022,062700,343022,062710,343022,062720,343022,062730,343022,062740,343022,062750,343022,062800,343021,062810,343022,062820,343021,062830,343021,062840,343021,062850,343021,062900,343021,062910,343021,062920,343021,062930,343021,062940,343021,062950,343021,063000,343021,063010,343021,063020,343021,063030,343021,063040,343021,063050,343021,063100,343021,063110,343021,063120,343021,063130,343021,063140,343021,063150,343021,063200,343021,063210,343021,063220,343021,063230,343021,063240,343021,063250,343021,063300,343021,063310,343021
PJCIOE2,2023-10-11 01:37:42,20231010,063320,343021,063330,343021,063340,343021,063350,343021,063400,343021,063410,343021,063420,343021,063430,343021,063440,343021,063450,343021,063500,343021,063510,343021,063520,343021,063530,343021,063540,343021,063550,343021,063600,343021,063610,343021,063620,343020,063630,343021,063640,343020,063650,343021,063700,343020,063710,343021,063720,343020,063730,343020,063740,343020,063750,343020,063800,343020,063810,343020,063820,343019,063830,343020,063840,343019,063850,343019,063900,343019,063910,343019,063920,343019,063930,343019,063940,343018,063950,343019,064000,343018,064010,343018,064020,343018,064030,343018,064040,343017,064050,343017,064100,343017,064110,343017,064120,343017,064130,343017,064140,343017,064150,343017,064200,343016,064210,343016,064220,343016,064230,343016,064240,343016,064250,343016,064300,343016
PJCIOE2,2023-10-11 01:37:54,20231010,064310,343015,064320,343015,064330,343015,064340,343015,064350,343015,064400,343014,064410,343014,064420,343014,064430,343014,064440,343013,064450,343013,064500,343013,064510,343013,064520,343013,064530,343013,064540,343012,064550,343012,064600,343012,064610,343012,064620,343012,064630,343011,064640,343011,064650,343011,064700,343011,064710,343011,064720,343011,064730,343011,064740,343010,064750,343010,064800,343010,064810,343010,064820,343010,064830,343010,064840,343010,064850,343010,064900,343010,064910,343010,064920,343010,064930,343009,064940,343009,064950,343009,065000,343009,065010,343009,065020,343009,065030,343009,065040,343009,065050,343009,065100,343009,065110,343009,065120,343008,065130,343008,065140,343008,065150,343008,065200,343008,065210,343008,065220,343007,065230,343008,065240,343007,065250,343007
PJCIOE2,2023-10-11 01:38:05,20231010,065300,343007,065310,343007,065320,343007,065330,343007,065340,343006,065350,343006,065400,343006,065410,343006,065420,343006,065430,343006,065440,343005,065450,343006,065500,343005,065510,343005,065520,343005,065530,343005,065540,343005,065550,343005,065600,343004,065610,343004,065620,343004,065630,343004,065640,343004,065650,343004,065700,343004,065710,343004,065720,343003,065730,343003,065740,343003,065750,343003,065800,343003,065810,343003,065820,343002,065830,343002,065840,343002,065850,343002,065900,343002,065910,343001,065920,343001,065930,343001,065940,343000,065950,343000,070000,343000,070010,343000,070020,343000,070030,342999,070040,342999,070050,342999,070100,342999,070110,342999,070120,342998,070130,342998,070140,342998,070150,342998,070200,342997,070210,342997,070220,342997,070230,342997,070240,342996
PJCIOE2,2023-10-11 01:38:17,20231010,070250,342996,070300,342996,070310,342996,070320,342996,070330,342996,070340,342995,070350,342995,070400,342995,070410,342995,070420,342995,070430,342994,070440,342994,070450,342994,070500,342994,070510,342994,070520,342993,070530,342993,070540,342993,070550,342993,070600,342993,070610,342993,070620,342993,070630,342993,070640,342993,070650,342993,070700,342993,070710,342993,070720,342992,070730,342992,070740,342992,070750,342993,070800,342993,070810,342993,070820,342992,070830,342993,070840,342992,070850,342993,070900,342993,070910,342993,070920,342993,070930,342993,070940,342993,070950,342993,071000,342993,071010,342993,071020,342993,071030,342994,071040,342994,071050,342994,071100,342994,071110,342995,071120,342995,071130,342995,071140,342995,071150,342995,071200,342995,071210,342996,071220,342996,071230,342996
PJCIOE2,2023-10-11 01:38:28,20231010,071240,342996,071250,342996,071300,342996,071310,342997,071320,342996,071330,342997,071340,342997,071350,342997,071400,342997,071410,342997,071420,342997,071430,342997,071440,342998,071450,342998,071500,342998,071510,342998,071520,342998,071530,342998,071540,342998,071550,342998,071600,342998,071610,342999,071620,342998,071630,342999,071640,342998,071650,342999,071700,342999,071710,342999,071720,342999,071730,342999,071740,342999,071750,342999,071800,342999,071810,342999,071820,342999,071830,342999,071840,342999,071850,342999,071900,342999,071910,342999,071920,342999,071930,342999,071940,342999,071950,343000,072000,343000,072010,343000,072020,343000,072030,343000,072040,343000,072050,343000,072100,343000,072110,343000,072120,343000,072130,343000,072140,343000,072150,343000,072200,343000,072210,343000,072220,343000
PJCIOE2,2023-10-11 01:38:40,20231010,072230,343000,072240,343000,072250,343001,072300,343001,072310,343001,072320,343000,072330,343001,072340,343001,072350,343001,072400,343001,072410,343001,072420,343001,072430,343001,072440,343001,072450,343001,072500,343001,072510,343001,072520,343001,072530,343001,072540,343001,072550,343002,072600,343002,072610,343002,072620,343002,072630,343002,072640,343002,072650,343002,072700,343002,072710,343002,072720,343002,072730,343002,072740,343002,072750,343003,072800,343003,072810,343003,072820,343003,072830,343003,072840,343003,072850,343003,072900,343003,072910,343003,072920,343003,072930,343003,072940,343004,072950,343004,073000,343004,073010,343004,073020,343004,073030,343004,073040,343004,073050,343005,073100,343005,073110,343005,073120,343005,073130,343005,073140,343005,073150,343005,073200,343006,073210,343006
PJCIOE2,2023-10-11 01:38:52,20231010,073220,343005,073230,343006,073240,343006,073250,343006,073300,343006,073310,343006,073320,343006,073330,343007,073340,343007,073350,343007,073400,343007,073410,343008,073420,343007,073430,343008,073440,343008,073450,343008,073500,343008,073510,343008,073520,343008,073530,343009,073540,343008,073550,343009,073600,343009,073610,343009,073620,343009,073630,343009,073640,343009,073650,343010,073700,343010,073710,343010,073720,343010,073730,343010,073740,343010,073750,343010,073800,343010,073810,343010,073820,343010,073830,343011,073840,343010,073850,343011,073900,343011,073910,343011,073920,343011,073930,343011,073940,343011,073950,343011,074000,343011,074010,343011,074020,343011,074030,343011,074040,343011,074050,343011,074100,343011,074110,343011,074120,343011,074130,343011,074140,343011,074150,343011,074200,343011
PJCIOE2,2023-10-11 01:39:03,20231010,074210,343011,074220,343011,074230,343011,074240,343011,074250,343011,074300,343011,074310,343011,074320,343011,074330,343011,074340,343011,074350,343012,074400,343012,074410,343012,074420,343011,074430,343011,074440,343011,074450,343011,074500,343011,074510,343011,074520,343011,074530,343011,074540,343011,074550,343011,074600,343011,074610,343011,074620,343011,074630,343011,074640,343011,074650,343011,074700,343011,074710,343011,074720,343011,074730,343011,074740,343011,074750,343011,074800,343011,074810,343011,074820,343011,074830,343011,074840,343010,074850,343011,074900,343011,074910,343011,074920,343010,074930,343011,074940,343010,074950,343011,075000,343010,075010,343011,075020,343010,075030,343010,075040,343010,075050,343010,075100,343010,075110,343010,075120,343010,075130,343010,075140,343010,075150,343010
PJCIOE2,2023-10-11 01:39:15,20231010,075200,343010,075210,343010,075220,343009,075230,343009,075240,343009,075250,343009,075300,343009,075310,343009,075320,343009,075330,343009,075340,343008,075350,343009,075400,343008,075410,343008,075420,343008,075430,343008,075440,343007,075450,343008,075500,343007,075510,343007,075520,343007,075530,343007,075540,343007,075550,343007,075600,343007,075610,343006,075620,343006,075630,343006,075640,343006,075650,343006,075700,343005,075710,343005,075720,343005,075730,343005,075740,343004,075750,343004,075800,343004,075810,343004,075820,343003,075830,343003,075840,343003,075850,343003,075900,343002,075910,343002,075920,343001,075930,343001,075940,343001,075950,343000,080000,343000,080010,343000,080020,342999,080030,342999,080040,342999,080050,342999,080100,342998,080110,342998,080120,342997,080130,342997,080140,342997
PJCIOE2,2023-10-11 01:39:26,20231010,080150,342997,080200,342996,080210,342996,080220,342996,080230,342995,080240,342995,080250,342995,080300,342994,080310,342994,080320,342994,080330,342993,080340,342993,080350,342993,080400,342993,080410,342992,080420,342992,080430,342991,080440,342991,080450,342991,080500,342990,080510,342990,080520,342989,080530,342988,080540,342988,080550,342988,080600,342988,080610,342988,080620,342987,080630,342987,080640,342987,080650,342987,080700,342986,080710,342986,080720,342985,080730,342985,080740,342985,080750,342984,080800,342984,080810,342983,080820,342983,080830,342983,080840,342983,080850,342983,080900,342982,080910,342982,080920,342982,080930,342981,080940,342981,080950,342981,081000,342980,081010,342980,081020,342980,081030,342980,081040,342979,081050,342979,081100,342979,081110,342979,081120,342979,081130,342978
PJCIOE2,2023-10-11 01:39:38,20231010,081140,342978,081150,342978,081200,342977,081210,342977,081220,342977,081230,342977,081240,342976,081250,342976,081300,342976,081310,342976,081320,342975,081330,342975,081340,342974,081350,342974,081400,342974,081410,342974,081420,342973,081430,342973,081440,342972,081450,342972,081500,342972,081510,342972,081520,342971,081530,342971,081540,342971,081550,342970,081600,342970,081610,342970,081620,342969,081630,342969,081640,342969,081650,342969,081700,342968,081710,342968,081720,342967,081730,342967,081740,342967,081750,342967,081800,342966,081810,342966,081820,342965,081830,342965,081840,342965,081850,342965,081900,342964,081910,342964,081920,342963,081930,342963,081940,342962,081950,342962,082000,342962,082010,342962,082020,342961,082030,342961,082040,342960,082050,342960,082100,342960,082110,342960,082120,342959
PJCIOE2,2023-10-11 01:39:49,20231010,082130,342959,082140,342958,082150,342958,082200,342958,082210,342958,082220,342957,082230,342957,082240,342956,082250,342956,082300,342955,082310,342955,082320,342954,082330,342954,082340,342954,082350,342954,082400,342954,082410,342954,082420,342953,082430,342953,082440,342952,082450,342952,082500,342952,082510,342951,082520,342951,082530,342951,082540,342950,082550,342950,082600,342950,082610,342950,082620,342950,082630,342950,082640,342950,082650,342950,082700,342949,082710,342949,082720,342948,082730,342948,082740,342948,082750,342948,082800,342948,082810,342948,082820,342948,082830,342948,082840,342947,082850,342947,082900,342947,082910,342947,082920,342946,082930,342946,082940,342946,082950,342946,083000,342946,083010,342946,083020,342946,083030,342946,083040,342946,083050,342946,083100,342945,083110,342945
PJCIOE2,2023-10-11 01:40:01,20231010,083120,342945,083130,342945,083140,342945,083150,342945,083200,342945,083210,342945,083220,342945,083230,342945,083240,342945,083250,342945,083300,342945,083310,342945,083320,342945,083330,342945,083340,342945,083350,342945,083400,342945,083410,342945,083420,342945,083430,342945,083440,342945,083450,342945,083500,342945,083510,342946,083520,342945,083530,342946,083540,342945,083550,342946,083600,342946,083610,342946,083620,342946,083630,342946,083640,342946,083650,342946,083700,342946,083710,342946,083720,342946,083730,342946,083740,342946,083750,342947,083800,342947,083810,342947,083820,342946,083830,342947,083840,342947,083850,342947,083900,342947,083910,342947,083920,342947,083930,342948,083940,342947,083950,342948,084000,342948,084010,342948,084020,342948,084030,342948,084040,342948,084050,342949,084100,342948
PJCIOE2,2023-10-11 01:40:12,20231010,084110,342949,084120,342949,084130,342949,084140,342949,084150,342949,084200,342949,084210,342950,084220,342950,084230,342950,084240,342950,084250,342950,084300,342950,084310,342950,084320,342950,084330,342950,084340,342951,084350,342951,084400,342951,084410,342951,084420,342951,084430,342951,084440,342951,084450,342952,084500,342952,084510,342952,084520,342952,084530,342952,084540,342952,084550,342953,084600,342953,084610,342953,084620,342953,084630,342953,084640,342953,084650,342954,084700,342953,084710,342954,084720,342954,084730,342954,084740,342954,084750,342954,084800,342954,084810,342955,084820,342954,084830,342955,084840,342955,084850,342955,084900,342955,084910,342956,084920,342955,084930,342956,084940,342956,084950,342956,085000,342956,085010,342956,085020,342956,085030,342957,085040,342956,085050,342957
PJCIOE2,2023-10-11 01:40:24,20231010,085100,342957,085110,342957,085120,342957,085130,342957,085140,342957,085150,342958,085200,342958,085210,342958,085220,342958,085230,342958,085240,342958,085250,342958,085300,342958,085310,342959,085320,342958,085330,342959,085340,342959,085350,342959,085400,342959,085410,342960,085420,342960,085430,342960,085440,342959,085450,342960,085500,342960,085510,342960,085520,342960,085530,342960,085540,342960,085550,342960,085600,342960,085610,342960,085620,342960,085630,342960,085640,342960,085650,342960,085700,342960,085710,342960,085720,342959,085730,342959,085740,342959,085750,342959,085800,342959,085810,342959,085820,342958,085830,342958,085840,342958,085850,342958,085900,342958,085910,342958,085920,342957,085930,342957,085940,342957,085950,342957,090000,342956,090010,342956,090020,342956,090030,342956,090040,342955
PJCIOE2,2023-10-11 01:40:35,20231010,090050,342955,090100,342955,090110,342955,090120,342955,090130,342954,090140,342954,090150,342954,090200,342954,090210,342953,090220,342953,090230,342953,090240,342953,090250,342953,090300,342952,090310,342952,090320,342951,090330,342951,090340,342951,090350,342951,090400,342951,090410,342951,090420,342950,090430,342950,090440,342950,090450,342950,090500,342950,090510,342949,090520,342949,090530,342949,090540,342949,090550,342949,090600,342948,090610,342948,090620,342948,090630,342947,090640,342947,090650,342947,090700,342947,090710,342947,090720,342946,090730,342946,090740,342946,090750,342946,090800,342946,090810,342946,090820,342946,090830,342946,090840,342946,090850,342946,090900,342946,090910,342946,090920,342946,090930,342946,090940,342946,090950,342946,091000,342946,091010,342946,091020,342946,091030,342946
PJCIOE2,2023-10-11 01:40:47,20231010,091040,342945,091050,342946,091100,342946,091110,342946,091120,342946,091130,342946,091140,342946,091150,342946,091200,342946,091210,342946,091220,342946,091230,342946,091240,342946,091250,342946,091300,342946,091310,342946,091320,342946,091330,342946,091340,342946,091350,342947,091400,342947,091410,342947,091420,342947,091430,342947,091440,342947,091450,342947,091500,342947,091510,342947,091520,342947,091530,342948,091540,342948,091550,342948,091600,342948,091610,342948,091620,342948,091630,342949,091640,342949,091650,342949,091700,342949,091710,342950,091720,342949,091730,342950,091740,342950,091750,342950,091800,342950,091810,342950,091820,342950,091830,342950,091840,342951,091850,342951,091900,342951,091910,342952,091920,342952,091930,342952,091940,342952,091950,342952,092000,342953,092010,342953,092020,342953
PJCIOE2,2023-10-11 01:40:58,20231010,092030,342953,092040,342953,092050,342954,092100,342954,092110,342954,092120,342954,092130,342955,092140,342955,092150,342955,092200,342956,092210,342956,092220,342956,092230,342956,092240,342956,092250,342957,092300,342957,092310,342957,092320,342957,092330,342958,092340,342958,092350,342959,092400,342958,092410,342959,092420,342959,092430,342959,092440,342959,092450,342960,092500,342960,092510,342960,092520,342960,092530,342960,092540,342960,092550,342961,092600,342961,092610,342961,092620,342961,092630,342961,092640,342961,092650,342962,092700,342962,092710,342962,092720,342962,092730,342962,092740,342962,092750,342962,092800,342962,092810,342963,092820,342963,092830,342963,092840,342963,092850,342963,092900,342963,092910,342963,092920,342963,092930,342964,092940,342963,092950,342964,093000,342964,093010,342964
PJCIOE2,2023-10-11 01:41:10,20231010,093020,342964,093030,342964,093040,342964,093050,342964,093100,342964,093110,342965,093120,342964,093130,342965,093140,342964,093150,342965,093200,342964,093210,342965,093220,342965,093230,342965,093240,342964,093250,342965,093300,342965,093310,342965,093320,342965,093330,342966,093340,342966,093350,342966,093400,342966,093410,342966,093420,342966,093430,342967,093440,342967,093450,342967,093500,342967,093510,342967,093520,342967,093530,342968,093540,342968,093550,342968,093600,342968,093610,342968,093620,342968,093630,342968,093640,342968,093650,342968,093700,342968,093710,342969,093720,342968,093730,342969,093740,342968,093750,342968,093800,342968,093810,342969,093820,342968,093830,342969,093840,342969,093850,342969,093900,342969,093910,342970,093920,342970,093930,342970,093940,342970,093950,342970,094000,342970
PJCIOE2,2023-10-11 01:41:21,20231010,094010,342970,094020,342970,094030,342970,094040,342970,094050,342970,094100,342971,094110,342971,094120,342970,094130,342970,094140,342970,094150,342970,094200,342970,094210,342970,094220,342970,094230,342970,094240,342970,094250,342970,094300,342970,094310,342970,094320,342969,094330,342969,094340,342969,094350,342969,094400,342969,094410,342969,094420,342969,094430,342969,094440,342969,094450,342969,094500,342969,094510,342969,094520,342969,094530,342969,094540,342969,094550,342969,094600,342969,094610,342969,094620,342969,094630,342969,094640,342969,094650,342970,094700,342970,094710,342970,094720,342970,094730,342971,094740,342971,094750,342971,094800,342971,094810,342971,094820,342971,094830,342971,094840,342971,094850,342972,094900,342972,094910,342972,094920,342972,094930,342972,094940,342972,094950,342972
PJCIOE2,2023-10-11 01:41:33,20231010,095000,342972,095010,342972,095020,342972,095030,342972,095040,342972,095050,342972,095100,342972,095110,342973,095120,342972,095130,342973,095140,342973,095150,342973,095200,342973,095210,342973,095220,342973,095230,342973,095240,342973,095250,342973,095300,342973,095310,342973,095320,342973,095330,342973,095340,342973,095350,342974,095400,342973,095410,342974,095420,342973,095430,342974,095440,342974,095450,342974,095500,342974,095510,342974,095520,342974,095530,342974,095540,342974,095550,342975,095600,342975,095610,342975,095620,342975,095630,342975,095640,342975,095650,342975,095700,342975,095710,342976,095720,342975,095730,342975,095740,342976,095750,342976,095800,342976,095810,342976,095820,342976,095830,342976,095840,342976,095850,342977,095900,342977,095910,342977,095920,342977,095930,342977,095940,342977
PJCIOE2,2023-10-11 01:41:44,20231010,095950,342978,100000,342978,100010,342978,100020,342978,100030,342979,100040,342979,100050,342979,100100,342979,100110,342980,100120,342979,100130,342980,100140,342980,100150,342981,100200,342981,100210,342981,100220,342981,100230,342982,100240,342982,100250,342983,100300,342983,100310,342983,100320,342983,100330,342984,100340,342984,100350,342985,100400,342985,100410,342986,100420,342985,100430,342986,100440,342986,100450,342987,100500,342987,100510,342988,100520,342988,100530,342988,100540,342989,100550,342989,100600,342990,100610,342990,100620,342990,100630,342991,100640,342991,100650,342992,100700,342992,100710,342993,100720,342993,100730,342994,100740,342994,100750,342995,100800,342995,100810,342996,100820,342996,100830,342997,100840,342997,100850,342998,100900,342998,100910,342998,100920,342998,100930,342999
PJCIOE2,2023-10-11 01:41:56,20231010,100940,342999,100950,343000,101000,343000,101010,343001,101020,343001,101030,343002,101040,343002,101050,343002,101100,343003,101110,343003,101120,343003,101130,343004,101140,343004,101150,343004,101200,343005,101210,343005,101220,343005,101230,343006,101240,343006,101250,343007,101300,343007,101310,343007,101320,343007,101330,343007,101340,343008,101350,343008,101400,343008,101410,343009,101420,343009,101430,343009,101440,343009,101450,343010,101500,343010,101510,343010,101520,343010,101530,343010,101540,343010,101550,343011,101600,343011,101610,343011,101620,343011,101630,343011,101640,343012,101650,343012,101700,343012,101710,343012,101720,343012,101730,343012,101740,343012,101750,343012,101800,343012,101810,343013,101820,343013,101830,343013,101840,343013,101850,343013,101900,343014,101910,343014,101920,343014
PJCIOE2,2023-10-11 01:42:08,20231010,101930,343014,101940,343014,101950,343014,102000,343014,102010,343014,102020,343014,102030,343014,102040,343014,102050,343014,102100,343014,102110,343014,102120,343014,102130,343014,102140,343014,102150,343014,102200,343013,102210,343013,102220,343013,102230,343013,102240,343013,102250,343013,102300,343013,102310,343013,102320,343012,102330,343012,102340,343012,102350,343013,102400,343012,102410,343013,102420,343012,102430,343012,102440,343012,102450,343012,102500,343012,102510,343012,102520,343011,102530,343012,102540,343011,102550,343012,102600,343011,102610,343011,102620,343011,102630,343011,102640,343011,102650,343011,102700,343011,102710,343011,102720,343010,102730,343010,102740,343010,102750,343010,102800,343010,102810,343010,102820,343009,102830,343009,102840,343009,102850,343009,102900,343009,102910,343008
PJCIOE2,2023-10-11 01:42:19,20231010,102920,343008,102930,343008,102940,343008,102950,343008,103000,343008,103010,343008,103020,343007,103030,343008,103040,343007,103050,343007,103100,343007,103110,343007,103120,343007,103130,343007,103140,343006,103150,343007,103200,343007,103210,343007,103220,343006,103230,343006,103240,343006,103250,343006,103300,343006,103310,343005,103320,343005,103330,343005,103340,343005,103350,343005,103400,343005,103410,343005,103420,343005,103430,343005,103440,343004,103450,343004,103500,343004,103510,343004,103520,343004,103530,343004,103540,343004,103550,343004,103600,343004,103610,343004,103620,343003,103630,343004,103640,343003,103650,343003,103700,343003,103710,343003,103720,343003,103730,343003,103740,343003,103750,343003,103800,343003,103810,343003,103820,343003,103830,343003,103840,343003,103850,343003,103900,343003
PJCIOE2,2023-10-11 01:42:31,20231010,103910,343003,103920,343003,103930,343003,103940,343003,103950,343003,104000,343002,104010,343003,104020,343002,104030,343002,104040,343002,104050,343002,104100,343002,104110,343003,104120,343002,104130,343002,104140,343002,104150,343002,104200,343002,104210,343002,104220,343002,104230,343002,104240,343001,104250,343002,104300,343001,104310,343002,104320,343001,104330,343001,104340,343001,104350,343001,104400,343001,104410,343001,104420,343000,104430,343001,104440,343000,104450,343000,104500,343000,104510,343000,104520,343000,104530,343000,104540,343000,104550,343000,104600,343000,104610,343000,104620,343000,104630,342999,104640,342999,104650,342999,104700,342999,104710,342999,104720,342999,104730,342999,104740,342998,104750,342998,104800,342998,104810,342998,104820,342998,104830,342998,104840,342997,104850,342997
PJCIOE2,2023-10-11 01:42:42,20231010,104900,342997,104910,342997,104920,342996,104930,342996,104940,342996,104950,342996,105000,342995,105010,342996,105020,342995,105030,342995,105040,342994,105050,342995,105100,342994,105110,342994,105120,342994,105130,342994,105140,342994,105150,342994,105200,342993,105210,342994,105220,342993,105230,342993,105240,342992,105250,342992,105300,342992,105310,342992,105320,342991,105330,342991,105340,342991,105350,342991,105400,342991,105410,342991,105420,342990,105430,342990,105440,342990,105450,342990,105500,342990,105510,342990,105520,342989,105530,342989,105540,342989,105550,342989,105600,342989,105610,342988,105620,342988,105630,342988,105640,342988,105650,342988,105700,342987,105710,342987,105720,342987,105730,342987,105740,342987,105750,342987,105800,342986,105810,342986,105820,342986,105830,342986,105840,342985
PJCIOE2,2023-10-11 01:42:54,20231010,105850,342985,105900,342985,105910,342985,105920,342985,105930,342985,105940,342984,105950,342984,110000,342984,110010,342984,110020,342983,110030,342983,110040,342983,110050,342983,110100,342983,110110,342983,110120,342982,110130,342982,110140,342981,110150,342981,110200,342981,110210,342981,110220,342980,110230,342980,110240,342980,110250,342980,110300,342979,110310,342979,110320,342979,110330,342978,110340,342978,110350,342978,110400,342978,110410,342978,110420,342977,110430,342977,110440,342977,110450,342976,110500,342976,110510,342976,110520,342975,110530,342975,110540,342975,110550,342975,110600,342974,110610,342974,110620,342974,110630,342974,110640,342973,110650,342973,110700,342973,110710,342973,110720,342973,110730,342972,110740,342972,110750,342972,110800,342972,110810,342971,110820,342971,110830,342971
PJCIOE2,2023-10-11 01:43:05,20231010,110840,342971,110850,342971,110900,342970,110910,342970,110920,342970,110930,342970,110940,342969,110950,342969,111000,342969,111010,342969,111020,342968,111030,342968,111040,342968,111050,342968,111100,342968,111110,342967,111120,342967,111130,342967,111140,342967,111150,342967,111200,342966,111210,342966,111220,342966,111230,342966,111240,342966,111250,342966,111300,342965,111310,342965,111320,342965,111330,342965,111340,342965,111350,342965,111400,342964,111410,342964,111420,342964,111430,342964,111440,342964,111450,342964,111500,342963,111510,342963,111520,342963,111530,342963,111540,342962,111550,342963,111600,342962,111610,342962,111620,342962,111630,342962,111640,342962,111650,342962,111700,342961,111710,342961,111720,342961,111730,342961,111740,342961,111750,342961,111800,342961,111810,342961,111820,342960
PJCIOE2,2023-10-11 01:43:17,20231010,111830,342961,111840,342960,111850,342960,111900,342960,111910,342960,111920,342960,111930,342960,111940,342960,111950,342960,112000,342960,112010,342960,112020,342959,112030,342959,112040,342959,112050,342959,112100,342958,112110,342958,112120,342958,112130,342958,112140,342957,112150,342958,112200,342957,112210,342957,112220,342957,112230,342957,112240,342956,112250,342956,112300,342956,112310,342956,112320,342955,112330,342955,112340,342955,112350,342955,112400,342955,112410,342955,112420,342954,112430,342954,112440,342954,112450,342954,112500,342954,112510,342954,112520,342953,112530,342953,112540,342953,112550,342953,112600,342952,112610,342952,112620,342952,112630,342952,112640,342951,112650,342951,112700,342951,112710,342951,112720,342951,112730,342950,112740,342950,112750,342950,112800,342950,112810,342950
PJCIOE2,2023-10-11 01:43:28,20231010,112820,342949,112830,342949,112840,342949,112850,342949,112900,342949,112910,342949,112920,342949,112930,342949,112940,342948,112950,342948,113000,342948,113010,342948,113020,342948,113030,342948,113040,342948,113050,342948,113100,342947,113110,342947,113120,342947,113130,342947,113140,342947,113150,342947,113200,342947,113210,342947,113220,342946,113230,342946,113240,342946,113250,342946,113300,342946,113310,342946,113320,342946,113330,342946,113340,342945,113350,342945,113400,342945,113410,342945,113420,342945,113430,342945,113440,342945,113450,342945,113500,342944,113510,342944,113520,342944,113530,342944,113540,342943,113550,342944,113600,342943,113610,342943,113620,342943,113630,342943,113640,342943,113650,342943,113700,342942,113710,342942,113720,342942,113730,342942,113740,342941,113750,342941,113800,342941
PJCIOE2,2023-10-11 01:43:40,20231010,113810,342941,113820,342940,113830,342940,113840,342940,113850,342939,113900,342939,113910,342939,113920,342938,113930,342938,113940,342937,113950,342937,114000,342937,114010,342937,114020,342936,114030,342936,114040,342936,114050,342935,114100,342935,114110,342935,114120,342934,114130,342934,114140,342933,114150,342933,114200,342933,114210,342933,114220,342932,114230,342932,114240,342931,114250,342931,114300,342931,114310,342931,114320,342930,114330,342930,114340,342929,114350,342929,114400,342929,114410,342929,114420,342928,114430,342928,114440,342927,114450,342927,114500,342927,114510,342927,114520,342926,114530,342926,114540,342926,114550,342926,114600,342925,114610,342925,114620,342925,114630,342924,114640,342924,114650,342924,114700,342924,114710,342923,114720,342923,114730,342923,114740,342922,114750,342922
PJCIOE2,2023-10-11 01:43:51,20231010,114800,342922,114810,342922,114820,342921,114830,342921,114840,342921,114850,342921,114900,342920,114910,342920,114920,342919,114930,342919,114940,342919,114950,342919,115000,342918,115010,342918,115020,342917,115030,342917,115040,342917,115050,342917,115100,342916,115110,342916,115120,342915,115130,342915,115140,342914,115150,342914,115200,342914,115210,342913,115220,342913,115230,342912,115240,342912,115250,342912,115300,342911,115310,342911,115320,342911,115330,342910,115340,342910,115350,342910,115400,342910,115410,342910,115420,342909,115430,342909,115440,342908,115450,342908,115500,342908,115510,342908,115520,342907,115530,342907,115540,342906,115550,342906,115600,342906,115610,342906,115620,342905,115630,342905,115640,342905,115650,342905,115700,342904,115710,342904,115720,342903,115730,342903,115740,342903
PJCIOE2,2023-10-11 01:44:03,20231010,115750,342903,115800,342902,115810,342902,115820,342902,115830,342901,115840,342901,115850,342901,115900,342900,115910,342900,115920,342899,115930,342899,115940,342899,115950,342899,120000,342898,120010,342898,120020,342898,120030,342897,120040,342897,120050,342897,120100,342897,120110,342897,120120,342896,120130,342896,120140,342895,120150,342895,120200,342895,120210,342895,120220,342894,120230,342894,120240,342894,120250,342894,120300,342893,120310,342893,120320,342892,120330,342892,120340,342892,120350,342892,120400,342891,120410,342891,120420,342890,120430,342890,120440,342890,120450,342890,120500,342889,120510,342889,120520,342888,120530,342888,120540,342888,120550,342888,120600,342887,120610,342887,120620,342886,120630,342886,120640,342886,120650,342886,120700,342885,120710,342885,120720,342885,120730,342884
PJCIOE2,2023-10-11 01:44:14,20231010,120740,342884,120750,342884,120800,342883,120810,342883,120820,342883,120830,342882,120840,342882,120850,342882,120900,342881,120910,342881,120920,342880,120930,342880,120940,342879,120950,342879,121000,342878,121010,342878,121020,342877,121030,342877,121040,342877,121050,342876,121100,342876,121110,342876,121120,342875,121130,342874,121140,342874,121150,342874,121200,342873,121210,342873,121220,342872,121230,342872,121240,342871,121250,342871,121300,342871,121310,342871,121320,342870,121330,342870,121340,342869,121350,342869,121400,342869,121410,342869,121420,342868,121430,342868,121440,342867,121450,342867,121500,342867,121510,342867,121520,342866,121530,342866,121540,342866,121550,342866,121600,342865,121610,342865,121620,342865,121630,342865,121640,342864,121650,342864,121700,342864,121710,342864,121720,342863
PJCIOE2,2023-10-11 01:44:26,20231010,121730,342863,121740,342862,121750,342862,121800,342862,121810,342862,121820,342861,121830,342861,121840,342861,121850,342861,121900,342860,121910,342860,121920,342859,121930,342859,121940,342858,121950,342858,122000,342858,122010,342858,122020,342857,122030,342857,122040,342856,122050,342856,122100,342856,122110,342855,122120,342855,122130,342854,122140,342854,122150,342854,122200,342853,122210,342853,122220,342852,122230,342852,122240,342852,122250,342852,122300,342851,122310,342851,122320,342850,122330,342850,122340,342850,122350,342850,122400,342849,122410,342849,122420,342848,122430,342848,122440,342848,122450,342848,122500,342847,122510,342847,122520,342847,122530,342846,122540,342846,122550,342846,122600,342845,122610,342845,122620,342844,122630,342844,122640,342844,122650,342843,122700,342843,122710,342842
PJCIOE2,2023-10-11 01:44:37,20231010,122720,342842,122730,342842,122740,342841,122750,342841,122800,342841,122810,342840,122820,342839,122830,342839,122840,342839,122850,342839,122900,342838,122910,342838,122920,342837,122930,342836,122940,342836,122950,342836,123000,342835,123010,342835,123020,342834,123030,342833,123040,342833,123050,342833,123100,342832,123110,342832,123120,342831,123130,342830,123140,342830,123150,342830,123200,342829,123210,342829,123220,342828,123230,342828,123240,342827,123250,342827,123300,342826,123310,342826,123320,342825,123330,342825,123340,342824,123350,342824,123400,342823,123410,342823,123420,342823,123430,342822,123440,342822,123450,342821,123500,342821,123510,342821,123520,342820,123530,342820,123540,342819,123550,342819,123600,342818,123610,342818,123620,342817,123630,342817,123640,342817,123650,342817,123700,342816
PJCIOE2,2023-10-11 01:44:49,20231010,123710,342816,123720,342815,123730,342815,123740,342814,123750,342814,123800,342813,123810,342813,123820,342813,123830,342812,123840,342812,123850,342811,123900,342811,123910,342810,123920,342810,123930,342809,123940,342809,123950,342808,124000,342808,124010,342808,124020,342807,124030,342806,124040,342806,124050,342806,124100,342805,124110,342805,124120,342804,124130,342804,124140,342803,124150,342803,124200,342803,124210,342802,124220,342801,124230,342801,124240,342801,124250,342800,124300,342800,124310,342800,124320,342799,124330,342798,124340,342798,124350,342798,124400,342797,124410,342797,124420,342796,124430,342796,124440,342795,124450,342795,124500,342794,124510,342794,124520,342793,124530,342793,124540,342792,124550,342792,124600,342791,124610,342791,124620,342790,124630,342790,124640,342789,124650,342789
PJCIOE2,2023-10-11 01:45:00,20231010,124700,342788,124710,342788,124720,342787,124730,342787,124740,342786,124750,342786,124800,342785,124810,342785,124820,342784,124830,342784,124840,342783,124850,342783,124900,342783,124910,342782,124920,342781,124930,342781,124940,342780,124950,342780,125000,342780,125010,342780,125020,342779,125030,342778,125040,342778,125050,342778,125100,342777,125110,342777,125120,342776,125130,342776,125140,342776,125150,342775,125200,342775,125210,342774,125220,342774,125230,342773,125240,342773,125250,342773,125300,342772,125310,342772,125320,342771,125330,342771,125340,342770,125350,342770,125400,342770,125410,342769,125420,342769,125430,342768,125440,342768,125450,342768,125500,342767,125510,342767,125520,342766,125530,342766,125540,342765,125550,342765,125600,342765,125610,342764,125620,342764,125630,342763,125640,342763
PJCIOE2,2023-10-11 01:45:12,20231010,125650,342762,125700,342762,125710,342762,125720,342761,125730,342761,125740,342760,125750,342760,125800,342760,125810,342759,125820,342759,125830,342758,125840,342758,125850,342758,125900,342757,125910,342757,125920,342756,125930,342756,125940,342756,125950,342756,130000,342755,130010,342755,130020,342754,130030,342754,130040,342754,130050,342754,130100,342753,130110,342753,130120,342753,130130,342753,130140,342752,130150,342752,130200,342751,130210,342751,130220,342751,130230,342750,130240,342750,130250,342750,130300,342750,130310,342749,130320,342749,130330,342749,130340,342748,130350,342748,130400,342747,130410,342747,130420,342746,130430,342746,130440,342745,130450,342745,130500,342745,130510,342744,130520,342743,130530,342743,130540,342743,130550,342743,130600,342742,130610,342742,130620,342741,130630,342741
PJCIOE2,2023-10-11 01:45:24,20231010,130640,342740,130650,342740,130700,342740,130710,342740,130720,342739,130730,342739,130740,342738,130750,342738,130800,342737,130810,342737,130820,342736,130830,342737,130840,342736,130850,342736,130900,342735,130910,342735,130920,342734,130930,342734,130940,342734,130950,342733,131000,342733,131010,342733,131020,342732,131030,342732,131040,342731,131050,342731,131100,342730,131110,342730,131120,342729,131130,342729,131140,342728,131150,342728,131200,342727,131210,342727,131220,342726,131230,342725,131240,342725,131250,342724,131300,342724,131310,342723,131320,342722,131330,342722,131340,342721,131350,342721,131400,342720,131410,342720,131420,342719,131430,342719,131440,342718,131450,342718,131500,342717,131510,342717,131520,342716,131530,342716,131540,342715,131550,342715,131600,342715,131610,342714,131620,342714
PJCIOE2,2023-10-11 01:45:35,20231010,131630,342713,131640,342713,131650,342712,131700,342712,131710,342712,131720,342711,131730,342710,131740,342710,131750,342710,131800,342709,131810,342709,131820,342708,131830,342707,131840,342707,131850,342706,131900,342706,131910,342705,131920,342704,131930,342704,131940,342703,131950,342703,132000,342702,132010,342702,132020,342701,132030,342701,132040,342700,132050,342700,132100,342699,132110,342699,132120,342698,132130,342697,132140,342697,132150,342696,132200,342695,132210,342695,132220,342694,132230,342694,132240,342693,132250,342693,132300,342692,132310,342692,132320,342691,132330,342691,132340,342690,132350,342690,132400,342689,132410,342689,132420,342688,132430,342688,132440,342687,132450,342687,132500,342686,132510,342686,132520,342685,132530,342685,132540,342684,132550,342684,132600,342684,132610,342683
PJCIOE2,2023-10-11 01:45:47,20231010,132620,342683,132630,342682,132640,342682,132650,342682,132700,342681,132710,342681,132720,342680,132730,342680,132740,342680,132750,342679,132800,342679,132810,342678,132820,342678,132830,342678,132840,342677,132850,342677,132900,342676,132910,342676,132920,342675,132930,342675,132940,342675,132950,342674,133000,342674,133010,342674,133020,342673,133030,342673,133040,342672,133050,342672,133100,342671,133110,342672,133120,342671,133130,342670,133140,342670,133150,342670,133200,342669,133210,342669,133220,342668,133230,342668,133240,342668,133250,342668,133300,342667,133310,342667,133320,342667,133330,342666,133340,342666,133350,342666,133400,342665,133410,342665,133420,342665,133430,342664,133440,342664,133450,342664,133500,342663,133510,342663,133520,342663,133530,342663,133540,342662,133550,342662,133600,342662
PJCIOE2,2023-10-11 01:45:58,20231010,133610,342662,133620,342661,133630,342661,133640,342660,133650,342661,133700,342660,133710,342660,133720,342659,133730,342659,133740,342659,133750,342659,133800,342658,133810,342658,133820,342658,133830,342657,133840,342657,133850,342657,133900,342657,133910,342656,133920,342656,133930,342656,133940,342655,133950,342655,134000,342655,134010,342655,134020,342654,134030,342654,134040,342654,134050,342654,134100,342653,134110,342653,134120,342652,134130,342652,134140,342652,134150,342652,134200,342651,134210,342651,134220,342651,134230,342650,134240,342650,134250,342650,134300,342649,134310,342649,134320,342648,134330,342648,134340,342648,134350,342647,134400,342647,134410,342647,134420,342646,134430,342646,134440,342645,134450,342645,134500,342645,134510,342645,134520,342644,134530,342644,134540,342643,134550,342643
PJCIOE2,2023-10-11 01:46:10,20231010,134600,342643,134610,342643,134620,342642,134630,342642,134640,342642,134650,342642,134700,342641,134710,342641,134720,342640,134730,342640,134740,342640,134750,342640,134800,342640,134810,342639,134820,342639,134830,342638,134840,342638,134850,342638,134900,342638,134910,342638,134920,342637,134930,342637,134940,342637,134950,342637,135000,342636,135010,342636,135020,342636,135030,342636,135040,342635,135050,342635,135100,342635,135110,342635,135120,342634,135130,342634,135140,342634,135150,342634,135200,342634,135210,342633,135220,342633,135230,342632,135240,342632,135250,342632,135300,342632,135310,342632,135320,342631,135330,342631,135340,342631,135350,342631,135400,342630,135410,342630,135420,342629,135430,342629,135440,342629,135450,342629,135500,342628,135510,342628,135520,342627,135530,342627,135540,342627
PJCIOE2,2023-10-11 01:46:21,20231010,135550,342627,135600,342626,135610,342626,135620,342626,135630,342625,135640,342625,135650,342625,135700,342624,135710,342624,135720,342624,135730,342624,135740,342623,135750,342623,135800,342622,135810,342622,135820,342622,135830,342621,135840,342621,135850,342621,135900,342620,135910,342620,135920,342619,135930,342619,135940,342619,135950,342619,140000,342618,140010,342618,140020,342617,140030,342617,140040,342617,140050,342616,140100,342616,140110,342616,140120,342615,140130,342615,140140,342614,140150,342614,140200,342613,140210,342613,140220,342613,140230,342612,140240,342612,140250,342612,140300,342611,140310,342611,140320,342610,140330,342610,140340,342609,140350,342609,140400,342609,140410,342609,140420,342608,140430,342608,140440,342607,140450,342607,140500,342606,140510,342606,140520,342605,140530,342605
PJCIOE2,2023-10-11 01:46:33,20231010,140540,342605,140550,342605,140600,342604,140610,342604,140620,342603,140630,342603,140640,342603,140650,342603,140700,342602,140710,342602,140720,342601,140730,342601,140740,342601,140750,342601,140800,342600,140810,342600,140820,342599,140830,342599,140840,342599,140850,342598,140900,342598,140910,342598,140920,342597,140930,342597,140940,342597,140950,342597,141000,342596,141010,342596,141020,342595,141030,342595,141040,342595,141050,342595,141100,342594,141110,342594,141120,342594,141130,342593,141140,342593,141150,342593,141200,342592,141210,342592,141220,342592,141230,342592,141240,342591,141250,342591,141300,342591,141310,342590,141320,342590,141330,342590,141340,342589,141350,342589,141400,342589,141410,342588,141420,342588,141430,342588,141440,342587,141450,342587,141500,342586,141510,342587,141520,342586
PJCIOE2,2023-10-11 01:46:44,20231010,141530,342586,141540,342585,141550,342585,141600,342584,141610,342584,141620,342584,141630,342583,141640,342583,141650,342583,141700,342582,141710,342582,141720,342581,141730,342581,141740,342581,141750,342581,141800,342580,141810,342580,141820,342579,141830,342579,141840,342579,141850,342579,141900,342578,141910,342578,141920,342578,141930,342577,141940,342577,141950,342577,142000,342576,142010,342576,142020,342576,142030,342575,142040,342575,142050,342575,142100,342574,142110,342574,142120,342574,142130,342574,142140,342573,142150,342573,142200,342573,142210,342573,142220,342572,142230,342572,142240,342571,142250,342571,142300,342571,142310,342571,142320,342570,142330,342570,142340,342570,142350,342569,142400,342569,142410,342569,142420,342568,142430,342568,142440,342568,142450,342567,142500,342567,142510,342567
PJCIOE2,2023-10-11 01:46:56,20231010,142520,342567,142530,342566,142540,342566,142550,342566,142600,342565,142610,342565,142620,342565,142630,342564,142640,342564,142650,342564,142700,342564,142710,342564,142720,342563,142730,342563,142740,342563,142750,342562,142800,342562,142810,342562,142820,342561,142830,342561,142840,342561,142850,342561,142900,342561,142910,342560,142920,342560,142930,342560,142940,342559,142950,342560,143000,342559,143010,342559,143020,342558,143030,342558,143040,342558,143050,342558,143100,342558,143110,342557,143120,342557,143130,342557,143140,342557,143150,342557,143200,342556,143210,342556,143220,342556,143230,342556,143240,342555,143250,342555,143300,342555,143310,342555,143320,342554,143330,342554,143340,342554,143350,342554,143400,342554,143410,342553,143420,342553,143430,342553,143440,342553,143450,342553,143500,342552
PJCIOE2,2023-10-11 01:47:07,20231010,143510,342552,143520,342552,143530,342552,143540,342551,143550,342551,143600,342551,143610,342551,143620,342551,143630,342551,143640,342551,143650,342551,143700,342550,143710,342550,143720,342550,143730,342550,143740,342550,143750,342550,143800,342549,143810,342549,143820,342549,143830,342549,143840,342549,143850,342549,143900,342549,143910,342549,143920,342548,143930,342548,143940,342548,143950,342548,144000,342548,144010,342548,144020,342548,144030,342548,144040,342547,144050,342548,144100,342547,144110,342548,144120,342547,144130,342547,144140,342547,144150,342547,144200,342547,144210,342547,144220,342547,144230,342547,144240,342547,144250,342547,144300,342547,144310,342547,144320,342547,144330,342547,144340,342547,144350,342547,144400,342547,144410,342547,144420,342547,144430,342547,144440,342547,144450,342547
PJCIOE2,2023-10-11 01:47:19,20231010,144500,342547,144510,342547,144520,342547,144530,342547,144540,342547,144550,342547,144600,342547,144610,342547,144620,342547,144630,342547,144640,342547,144650,342547,144700,342547,144710,342547,144720,342547,144730,342547,144740,342547,144750,342548,144800,342548,144810,342548,144820,342548,144830,342548,144840,342548,144850,342548,144900,342548,144910,342548,144920,342548,144930,342548,144940,342548,144950,342549,145000,342548,145010,342549,145020,342548,145030,342549,145040,342549,145050,342549,145100,342549,145110,342549,145120,342549,145130,342549,145140,342549,145150,342549,145200,342550,145210,342550,145220,342550,145230,342550,145240,342550,145250,342550,145300,342550,145310,342550,145320,342550,145330,342550,145340,342550,145350,342550,145400,342550,145410,342550,145420,342550,145430,342550,145440,342550
PJCIOE2,2023-10-11 01:47:30,20231010,145450,342551,145500,342550,145510,342551,145520,342550,145530,342550,145540,342550,145550,342551,145600,342551,145610,342551,145620,342551,145630,342551,145640,342551,145650,342551,145700,342552,145710,342552,145720,342551,145730,342552,145740,342552,145750,342552,145800,342552,145810,342552,145820,342552,145830,342552,145840,342552,145850,342553,145900,342553,145910,342553,145920,342552,145930,342553,145940,342553,145950,342553,150000,342553,150010,342553,150020,342552,150030,342553,150040,342553,150050,342553,150100,342553,150110,342553,150120,342552,150130,342552,150140,342553,150150,342553,150200,342553,150210,342552,150220,342552,150230,342552,150240,342552,150250,342552,150300,342552,150310,342552,150320,342552,150330,342552,150340,342552,150350,342552,150400,342552,150410,342551,150420,342551,150430,342551
PJCIOE2,2023-10-11 01:47:42,20231010,150440,342551,150450,342551,150500,342551,150510,342551,150520,342551,150530,342550,150540,342550,150550,342550,150600,342550,150610,342550,150620,342550,150630,342550,150640,342549,150650,342550,150700,342549,150710,342550,150720,342549,150730,342549,150740,342549,150750,342549,150800,342549,150810,342549,150820,342548,150830,342548,150840,342548,150850,342548,150900,342548,150910,342548,150920,342548,150930,342547,150940,342547,150950,342547,151000,342547,151010,342547,151020,342546,151030,342546,151040,342546,151050,342546,151100,342546,151110,342546,151120,342545,151130,342545,151140,342545,151150,342545,151200,342545,151210,342545,151220,342545,151230,342544,151240,342544,151250,342545,151300,342544,151310,342544,151320,342544,151330,342544,151340,342543,151350,342544,151400,342544,151410,342543,151420,342543
PJCIOE2,2023-10-11 01:47:53,20231010,151430,342543,151440,342543,151450,342543,151500,342542,151510,342543,151520,342542,151530,342542,151540,342542,151550,342542,151600,342542,151610,342542,151620,342541,151630,342541,151640,342541,151650,342541,151700,342540,151710,342540,151720,342540,151730,342540,151740,342539,151750,342539,151800,342539,151810,342539,151820,342538,151830,342538,151840,342538,151850,342538,151900,342537,151910,342537,151920,342536,151930,342536,151940,342536,151950,342536,152000,342535,152010,342535,152020,342535,152030,342534,152040,342534,152050,342534,152100,342533,152110,342533,152120,342532,152130,342532,152140,342532,152150,342531,152200,342531,152210,342531,152220,342530,152230,342530,152240,342529,152250,342529,152300,342528,152310,342528,152320,342527,152330,342527,152340,342526,152350,342526,152400,342526,152410,342525
PJCIOE2,2023-10-11 01:48:05,20231010,152420,342525,152430,342524,152440,342524,152450,342524,152500,342523,152510,342523,152520,342522,152530,342522,152540,342521,152550,342521,152600,342521,152610,342520,152620,342520,152630,342519,152640,342519,152650,342519,152700,342518,152710,342518,152720,342517,152730,342517,152740,342516,152750,342516,152800,342516,152810,342516,152820,342515,152830,342515,152840,342514,152850,342514,152900,342514,152910,342514,152920,342513,152930,342513,152940,342512,152950,342512,153000,342512,153010,342512,153020,342511,153030,342511,153040,342510,153050,342510,153100,342510,153110,342509,153120,342509,153130,342509,153140,342508,153150,342508,153200,342508,153210,342508,153220,342507,153230,342507,153240,342507,153250,342506,153300,342506,153310,342506,153320,342505,153330,342505,153340,342505,153350,342505,153400,342504
PJCIOE2,2023-10-11 01:48:16,20231010,153410,342504,153420,342503,153430,342503,153440,342503,153450,342503,153500,342502,153510,342502,153520,342502,153530,342502,153540,342501,153550,342501,153600,342501,153610,342500,153620,342500,153630,342500,153640,342499,153650,342499,153700,342499,153710,342499,153720,342498,153730,342498,153740,342498,153750,342498,153800,342497,153810,342497,153820,342496,153830,342496,153840,342496,153850,342496,153900,342496,153910,342496,153920,342495,153930,342495,153940,342494,153950,342494,154000,342494,154010,342494,154020,342494,154030,342493,154040,342493,154050,342493,154100,342493,154110,342493,154120,342492,154130,342492,154140,342492,154150,342492,154200,342491,154210,342491,154220,342491,154230,342491,154240,342491,154250,342491,154300,342490,154310,342491,154320,342490,154330,342490,154340,342490,154350,342490
PJCIOE2,2023-10-11 01:48:28,20231010,154400,342490,154410,342490,154420,342489,154430,342489,154440,342489,154450,342489,154500,342489,154510,342489,154520,342489,154530,342489,154540,342488,154550,342489,154600,342488,154610,342489,154620,342488,154630,342488,154640,342488,154650,342488,154700,342488,154710,342489,154720,342488,154730,342488,154740,342488,154750,342488,154800,342488,154810,342488,154820,342488,154830,342488,154840,342488,154850,342488,154900,342488,154910,342488,154920,342488,154930,342488,154940,342488,154950,342488,155000,342487,155010,342488,155020,342487,155030,342488,155040,342487,155050,342487,155100,342488,155110,342488,155120,342487,155130,342487,155140,342487,155150,342487,155200,342487,155210,342487,155220,342487,155230,342487,155240,342486,155250,342487,155300,342487,155310,342487,155320,342487,155330,342487,155340,342486
PJCIOE2,2023-10-11 01:48:40,20231010,155350,342486,155400,342486,155410,342486,155420,342486,155430,342486,155440,342486,155450,342486,155500,342485,155510,342486,155520,342485,155530,342486,155540,342485,155550,342485,155600,342485,155610,342485,155620,342485,155630,342485,155640,342485,155650,342485,155700,342485,155710,342485,155720,342485,155730,342485,155740,342485,155750,342485,155800,342485,155810,342485,155820,342485,155830,342485,155840,342485,155850,342485,155900,342485,155910,342485,155920,342485,155930,342485,155940,342485,155950,342486,160000,342486,160010,342486,160020,342486,160030,342486,160040,342486,160050,342486,160100,342486,160110,342487,160120,342486,160130,342487,160140,342486,160150,342487,160200,342487,160210,342487,160220,342487,160230,342487,160240,342487,160250,342488,160300,342488,160310,342489,160320,342488,160330,342489
PJCIOE2,2023-10-11 01:48:51,20231010,160340,342489,160350,342489,160400,342490,160410,342490,160420,342490,160430,342490,160440,342491,160450,342491,160500,342491,160510,342491,160520,342492,160530,342492,160540,342492,160550,342493,160600,342493,160610,342493,160620,342493,160630,342493,160640,342494,160650,342494,160700,342494,160710,342495,160720,342495,160730,342495,160740,342495,160750,342496,160800,342496,160810,342496,160820,342496,160830,342497,160840,342497,160850,342497,160900,342497,160910,342498,160920,342497,160930,342498,160940,342498,160950,342499,161000,342499,161010,342499,161020,342499,161030,342499,161040,342499,161050,342500,161100,342500,161110,342500,161120,342500,161130,342500,161140,342500,161150,342501,161200,342501,161210,342501,161220,342501,161230,342501,161240,342501,161250,342502,161300,342502,161310,342502,161320,342502
PJCIOE2,2023-10-11 01:49:03,20231010,161330,342502,161340,342502,161350,342503,161400,342503,161410,342503,161420,342503,161430,342503,161440,342503,161450,342504,161500,342504,161510,342504,161520,342504,161530,342504,161540,342504,161550,342505,161600,342505,161610,342505,161620,342505,161630,342505,161640,342505,161650,342506,161700,342505,161710,342506,161720,342506,161730,342506,161740,342506,161750,342506,161800,342506,161810,342507,161820,342507,161830,342507,161840,342507,161850,342507,161900,342507,161910,342508,161920,342508,161930,342508,161940,342508,161950,342508,162000,342508,162010,342509,162020,342509,162030,342509,162040,342509,162050,342510,162100,342510,162110,342510,162120,342510,162130,342510,162140,342510,162150,342511,162200,342511,162210,342511,162220,342511,162230,342511,162240,342511,162250,342512,162300,342511,162310,342512
PJCIOE2,2023-10-11 01:49:14,20231010,162320,342512,162330,342512,162340,342512,162350,342512,162400,342512,162410,342512,162420,342512,162430,342513,162440,342513,162450,342513,162500,342513,162510,342513,162520,342513,162530,342514,162540,342513,162550,342514,162600,342514,162610,342514,162620,342514,162630,342514,162640,342514,162650,342514,162700,342514,162710,342515,162720,342514,162730,342515,162740,342515,162750,342515,162800,342515,162810,342515,162820,342515,162830,342515,162840,342515,162850,342516,162900,342516,162910,342516,162920,342516,162930,342516,162940,342516,162950,342517,163000,342517,163010,342517,163020,342517,163030,342517,163040,342517,163050,342517,163100,342517,163110,342518,163120,342517,163130,342518,163140,342518,163150,342518,163200,342518,163210,342518,163220,342519,163230,342519,163240,342519,163250,342519,163300,342519
PJCIOE2,2023-10-11 01:49:26,20231010,163310,342520,163320,342519,163330,342520,163340,342520,163350,342520,163400,342520,163410,342521,163420,342520,163430,342521,163440,342521,163450,342521,163500,342522,163510,342522,163520,342521,163530,342522,163540,342522,163550,342522,163600,342522,163610,342522,163620,342522,163630,342523,163640,342523,163650,342523,163700,342523,163710,342523,163720,342523,163730,342524,163740,342524,163750,342524,163800,342524,163810,342524,163820,342524,163830,342525,163840,342524,163850,342525,163900,342525,163910,342525,163920,342525,163930,342525,163940,342525,163950,342526,164000,342526,164010,342526,164020,342526,164030,342526,164040,342526,164050,342527,164100,342527,164110,342527,164120,342527,164130,342527,164140,342527,164150,342528,164200,342528,164210,342528,164220,342528,164230,342528,164240,342528,164250,342529
PJCIOE2,2023-10-11 01:49:37,20231010,164300,342529,164310,342530,164320,342530,164330,342530,164340,342530,164350,342530,164400,342530,164410,342530,164420,342530,164430,342530,164440,342530,164450,342531,164500,342531,164510,342532,164520,342531,164530,342531,164540,342531,164550,342532,164600,342532,164610,342532,164620,342532,164630,342532,164640,342532,164650,342532,164700,342532,164710,342533,164720,342532,164730,342532,164740,342532,164750,342533,164800,342533,164810,342533,164820,342533,164830,342533,164840,342533,164850,342533,164900,342532,164910,342533,164920,342533,164930,342533,164940,342533,164950,342533,165000,342533,165010,342533,165020,342533,165030,342533,165040,342533,165050,342533,165100,342533,165110,342533,165120,342533,165130,342533,165140,342533,165150,342533,165200,342533,165210,342533,165220,342533,165230,342533,165240,342533
PJCIOE2,2023-10-11 01:49:49,20231010,165250,342533,165300,342533,165310,342533,165320,342533,165330,342533,165340,342533,165350,342533,165400,342533,165410,342533,165420,342533,165430,342533,165440,342533,165450,342533,165500,342533,165510,342533,165520,342533,165530,342533,165540,342533,165550,342534,165600,342534,165610,342534,165620,342533,165630,342534,165640,342534,165650,342534,165700,342534,165710,342534,165720,342534,165730,342534,165740,342535,165750,342535,165800,342535,165810,342535,165820,342534,165830,342535,165840,342535,165850,342535,165900,342535,165910,342535,165920,342535,165930,342535,165940,342535,165950,342536,170000,342536,170010,342536,170020,342535,170030,342536,170040,342535,170050,342536,170100,342536,170110,342536,170120,342536,170130,342536,170140,342536,170150,342536,170200,342536,170210,342537,170220,342537,170230,342537
PJCIOE2,2023-10-11 01:50:00,20231010,170240,342537,170250,342538,170300,342537,170310,342538,170320,342537,170330,342538,170340,342538,170350,342538,170400,342538,170410,342539,170420,342539,170430,342539,170440,342539,170450,342539,170500,342540,170510,342540,170520,342540,170530,342540,170540,342540,170550,342540,170600,342540,170610,342540,170620,342541,170630,342541,170640,342541,170650,342541,170700,342541,170710,342541,170720,342541,170730,342542,170740,342542,170750,342542,170800,342542,170810,342542,170820,342542,170830,342542,170840,342542,170850,342542,170900,342542,170910,342543,170920,342543,170930,342543,170940,342543,170950,342543,171000,342543,171010,342544,171020,342543,171030,342543,171040,342544,171050,342544,171100,342544,171110,342544,171120,342544,171130,342544,171140,342544,171150,342545,171200,342545,171210,342545,171220,342545
PJCIOE2,2023-10-11 01:50:12,20231010,171230,342545,171240,342545,171250,342545,171300,342545,171310,342545,171320,342545,171330,342545,171340,342545,171350,342546,171400,342546,171410,342546,171420,342546,171430,342546,171440,342546,171450,342547,171500,342547,171510,342547,171520,342547,171530,342547,171540,342547,171550,342547,171600,342547,171610,342548,171620,342547,171630,342548,171640,342548,171650,342548,171700,342548,171710,342548,171720,342548,171730,342549,171740,342548,171750,342549,171800,342548,171810,342549,171820,342549,171830,342549,171840,342549,171850,342549,171900,342550,171910,342550,171920,342549,171930,342549,171940,342549,171950,342549,172000,342550,172010,342550,172020,342550,172030,342550,172040,342550,172050,342551,172100,342551,172110,342551,172120,342551,172130,342551,172140,342551,172150,342551,172200,342551,172210,342552
PJCIOE2,2023-10-11 01:50:23,20231010,172220,342552,172230,342552,172240,342552,172250,342553,172300,342553,172310,342553,172320,342553,172330,342553,172340,342553,172350,342553,172400,342554,172410,342554,172420,342554,172430,342554,172440,342554,172450,342555,172500,342555,172510,342555,172520,342555,172530,342555,172540,342555,172550,342556,172600,342556,172610,342556,172620,342556,172630,342557,172640,342557,172650,342558,172700,342558,172710,342558,172720,342558,172730,342558,172740,342558,172750,342559,172800,342559,172810,342559,172820,342559,172830,342560,172840,342560,172850,342561,172900,342561,172910,342562,172920,342561,172930,342562,172940,342562,172950,342563,173000,342563,173010,342563,173020,342563,173030,342564,173040,342564,173050,342565,173100,342565,173110,342566,173120,342566,173130,342566,173140,342567,173150,342567,173200,342568
PJCIOE2,2023-10-11 01:50:35,20231010,173210,342568,173220,342568,173230,342569,173240,342569,173250,342570,173300,342571,173310,342571,173320,342571,173330,342571,173340,342572,173350,342573,173400,342573,173410,342573,173420,342574,173430,342574,173440,342574,173450,342575,173500,342575,173510,342576,173520,342576,173530,342577,173540,342577,173550,342577,173600,342578,173610,342579,173620,342579,173630,342579,173640,342579,173650,342580,173700,342580,173710,342581,173720,342581,173730,342582,173740,342582,173750,342583,173800,342583,173810,342584,173820,342584,173830,342585,173840,342585,173850,342585,173900,342586,173910,342586,173920,342587,173930,342587,173940,342587,173950,342588,174000,342589,174010,342589,174020,342589,174030,342590,174040,342590,174050,342591,174100,342591,174110,342591,174120,342591,174130,342592,174140,342592,174150,342593
PJCIOE2,2023-10-11 01:50:46,20231010,174200,342593,174210,342594,174220,342594,174230,342594,174240,342594,174250,342595,174300,342595,174310,342595,174320,342595,174330,342596,174340,342596,174350,342597,174400,342597,174410,342597,174420,342597,174430,342598,174440,342598,174450,342598,174500,342598,174510,342599,174520,342599,174530,342599,174540,342599,174550,342600,174600,342600,174610,342600,174620,342600,174630,342601,174640,342601,174650,342602,174700,342602,174710,342602,174720,342602,174730,342603,174740,342602,174750,342603,174800,342603,174810,342604,174820,342604,174830,342604,174840,342604,174850,342605,174900,342605,174910,342606,174920,342606,174930,342606,174940,342606,174950,342607,175000,342607,175010,342608,175020,342608,175030,342608,175040,342608,175050,342609,175100,342609,175110,342609,175120,342610,175130,342610,175140,342610
PJCIOE2,2023-10-11 01:50:58,20231010,175150,342610,175200,342610,175210,342611,175220,342611,175230,342611,175240,342611,175250,342612,175300,342612,175310,342613,175320,342612,175330,342613,175340,342613,175350,342613,175400,342613,175410,342614,175420,342614,175430,342614,175440,342614,175450,342615,175500,342615,175510,342615,175520,342615,175530,342615,175540,342616,175550,342616,175600,342616,175610,342616,175620,342616,175630,342616,175640,342616,175650,342616,175700,342616,175710,342617,175720,342617,175730,342617,175740,342617,175750,342618,175800,342618,175810,342618,175820,342618,175830,342619,175840,342619,175850,342620,175900,342620,175910,342621,175920,342621,175930,342621,175940,342622,175950,342622,180000,342622,180010,342623,180020,342624,180030,342625,180040,342625,180050,342625,180100,342626,180110,342626,180120,342627,180130,342628
PJCIOE2,2023-10-11 01:51:09,20231010,180140,342628,180150,342628,180200,342629,180210,342629,180220,342630,180230,342631,180240,342631,180250,342632,180300,342632,180310,342633,180320,342634,180330,342634,180340,342635,180350,342636,180400,342636,180410,342637,180420,342637,180430,342638,180440,342639,180450,342640,180500,342641,180510,342641,180520,342642,180530,342643,180540,342643,180550,342645,180600,342645,180610,342646,180620,342646,180630,342647,180640,342648,180650,342649,180700,342650,180710,342651,180720,342651,180730,342652,180740,342653,180750,342654,180800,342655,180810,342655,180820,342656,180830,342657,180840,342658,180850,342658,180900,342659,180910,342659,180920,342660,180930,342661,180940,342662,180950,342662,181000,342662,181010,342663,181020,342663,181030,342664,181040,342665,181050,342666,181100,342666,181110,342666,181120,342667
PJCIOE2,2023-10-11 01:51:21,20231010,181130,342667,181140,342668,181150,342669,181200,342670,181210,342670,181220,342670,181230,342671,181240,342671,181250,342672,181300,342673,181310,342674,181320,342674,181330,342674,181340,342674,181350,342675,181400,342676,181410,342676,181420,342677,181430,342677,181440,342677,181450,342678,181500,342679,181510,342680,181520,342680,181530,342681,181540,342681,181550,342681,181600,342682,181610,342683,181620,342683,181630,342684,181640,342685,181650,342685,181700,342686,181710,342686,181720,342687,181730,342687,181740,342688,181750,342689,181800,342689,181810,342690,181820,342690,181830,342691,181840,342692,181850,342693,181900,342694,181910,342694,181920,342694,181930,342695,181940,342696,181950,342697,182000,342697,182010,342698,182020,342699,182030,342699,182040,342700,182050,342701,182100,342701,182110,342702
PJCIOE2,2023-10-11 01:51:33,20231010,182120,342703,182130,342703,182140,342704,182150,342704,182200,342705,182210,342706,182220,342706,182230,342707,182240,342707,182250,342708,182300,342708,182310,342710,182320,342710,182330,342711,182340,342711,182350,342711,182400,342712,182410,342713,182420,342713,182430,342714,182440,342714,182450,342715,182500,342715,182510,342717,182520,342717,182530,342718,182540,342718,182550,342719,182600,342719,182610,342720,182620,342720,182630,342721,182640,342722,182650,342722,182700,342722,182710,342723,182720,342723,182730,342724,182740,342725,182750,342726,182800,342726,182810,342726,182820,342727,182830,342728,182840,342729,182850,342730,182900,342729,182910,342730,182920,342730,182930,342731,182940,342732,182950,342733,183000,342733,183010,342734,183020,342734,183030,342735,183040,342736,183050,342737,183100,342737
PJCIOE2,2023-10-11 01:51:44,20231010,183110,342738,183120,342738,183130,342739,183140,342739,183150,342740,183200,342741,183210,342741,183220,342742,183230,342742,183240,342743,183250,342744,183300,342744,183310,342745,183320,342745,183330,342746,183340,342746,183350,342747,183400,342747,183410,342748,183420,342749,183430,342750,183440,342750,183450,342751,183500,342751,183510,342752,183520,342753,183530,342754,183540,342754,183550,342754,183600,342754,183610,342755,183620,342756,183630,342757,183640,342757,183650,342757,183700,342757,183710,342758,183720,342759,183730,342760,183740,342761,183750,342761,183800,342761,183810,342762,183820,342762,183830,342764,183840,342764,183850,342765,183900,342765,183910,342765,183920,342766,183930,342767,183940,342767,183950,342768,184000,342768,184010,342769,184020,342769,184030,342770,184040,342771,184050,342772
PJCIOE2,2023-10-11 01:51:56,20231010,184100,342772,184110,342772,184120,342772,184130,342774,184140,342774,184150,342775,184200,342775,184210,342776,184220,342776,184230,342777,184240,342777,184250,342778,184300,342779,184310,342780,184320,342780,184330,342780,184340,342781,184350,342782,184400,342783,184410,342783,184420,342783,184430,342784,184440,342784,184450,342786,184500,342786,184510,342786,184520,342787,184530,342787,184540,342788,184550,342788,184600,342789,184610,342790,184620,342790,184630,342791,184640,342791,184650,342792,184700,342792,184710,342793,184720,342793,184730,342794,184740,342794,184750,342795,184800,342795,184810,342796,184820,342796,184830,342797,184840,342797,184850,342798,184900,342798,184910,342799,184920,342799,184930,342799,184940,342800,184950,342801,185000,342801,185010,342802,185020,342802,185030,342802,185040,342803
PJCIOE2,2023-10-11 01:52:07,20231010,185050,342803,185100,342804,185110,342804,185120,342804,185130,342805,185140,342806,185150,342807,185200,342807,185210,342807,185220,342808,185230,342808,185240,342809,185250,342809,185300,342810,185310,342811,185320,342811,185330,342812,185340,342812,185350,342813,185400,342813,185410,342814,185420,342814,185430,342815,185440,342815,185450,342816,185500,342817,185510,342817,185520,342817,185530,342818,185540,342819,185550,342819,185600,342820,185610,342821,185620,342821,185630,342822,185640,342822,185650,342823,185700,342823,185710,342824,185720,342824,185730,342825,185740,342825,185750,342826,185800,342827,185810,342827,185820,342828,185830,342828,185840,342829,185850,342830,185900,342830,185910,342831,185920,342831,185930,342832,185940,342832,185950,342833,190000,342833,190010,342834,190020,342834,190030,342835
PJCIOE2,2023-10-11 01:52:19,20231010,190040,342835,190050,342836,190100,342837,190110,342837,190120,342837,190130,342838,190140,342839,190150,342839,190200,342840,190210,342840,190220,342841,190230,342841,190240,342842,190250,342842,190300,342843,190310,342843,190320,342843,190330,342844,190340,342845,190350,342845,190400,342846,190410,342846,190420,342847,190430,342847,190440,342848,190450,342848,190500,342849,190510,342849,190520,342850,190530,342850,190540,342851,190550,342852,190600,342852,190610,342852,190620,342852,190630,342853,190640,342853,190650,342854,190700,342855,190710,342855,190720,342856,190730,342856,190740,342856,190750,342857,190800,342858,190810,342858,190820,342858,190830,342859,190840,342859,190850,342860,190900,342860,190910,342861,190920,342861,190930,342862,190940,342862,190950,342863,191000,342863,191010,342864,191020,342864
PJCIOE2,2023-10-11 01:52:30,20231010,191030,342865,191040,342865,191050,342866,191100,342866,191110,342867,191120,342867,191130,342868,191140,342868,191150,342869,191200,342869,191210,342870,191220,342870,191230,342871,191240,342871,191250,342872,191300,342873,191310,342873,191320,342873,191330,342874,191340,342874,191350,342875,191400,342876,191410,342877,191420,342877,191430,342877,191440,342878,191450,342878,191500,342879,191510,342880,191520,342880,191530,342881,191540,342881,191550,342881,191600,342882,191610,342883,191620,342883,191630,342884,191640,342884,191650,342885,191700,342885,191710,342886,191720,342886,191730,342887,191740,342887,191750,342888,191800,342888,191810,342889,191820,342889,191830,342890,191840,342890,191850,342891,191900,342891,191910,342892,191920,342892,191930,342893,191940,342893,191950,342894,192000,342894,192010,342895
PJCIOE2,2023-10-11 01:52:42,20231010,192020,342895,192030,342896,192040,342897,192050,342897,192100,342897,192110,342898,192120,342898,192130,342899,192140,342900,192150,342901,192200,342901,192210,342901,192220,342902,192230,342902,192240,342903,192250,342904,192300,342904,192310,342905,192320,342905,192330,342905,192340,342906,192350,342907,192400,342907,192410,342908,192420,342908,192430,342909,192440,342909,192450,342910,192500,342910,192510,342911,192520,342912,192530,342912,192540,342913,192550,342913,192600,342914,192610,342914,192620,342915,192630,342915,192640,342916,192650,342917,192700,342917,192710,342918,192720,342918,192730,342918,192740,342919,192750,342919,192800,342920,192810,342920,192820,342920,192830,342921,192840,342921,192850,342922,192900,342923,192910,342923,192920,342923,192930,342924,192940,342924,192950,342925,193000,342925
PJCIOE2,2023-10-11 01:52:53,20231010,193010,342926,193020,342926,193030,342927,193040,342927,193050,342927,193100,342928,193110,342928,193120,342928,193130,342929,193140,342929,193150,342930,193200,342930,193210,342931,193220,342931,193230,342931,193240,342931,193250,342932,193300,342932,193310,342933,193320,342933,193330,342934,193340,342934,193350,342935,193400,342935,193410,342935,193420,342935,193430,342936,193440,342937,193450,342937,193500,342937,193510,342938,193520,342938,193530,342938,193540,342939,193550,342940,193600,342940,193610,342940,193620,342940,193630,342941,193640,342941,193650,342942,193700,342943,193710,342943,193720,342943,193730,342944,193740,342944,193750,342945,193800,342945,193810,342946,193820,342946,193830,342946,193840,342947,193850,342947,193900,342947,193910,342948,193920,342948,193930,342949,193940,342949,193950,342950
PJCIOE2,2023-10-11 01:53:05,20231010,194000,342950,194010,342950,194020,342950,194030,342951,194040,342951,194050,342952,194100,342952,194110,342953,194120,342953,194130,342953,194140,342954,194150,342954,194200,342955,194210,342955,194220,342955,194230,342956,194240,342956,194250,342957,194300,342957,194310,342958,194320,342958,194330,342958,194340,342958,194350,342959,194400,342959,194410,342960,194420,342960,194430,342961,194440,342961,194450,342961,194500,342961,194510,342962,194520,342962,194530,342963,194540,342963,194550,342963,194600,342964,194610,342964,194620,342964,194630,342965,194640,342966,194650,342966,194700,342966,194710,342967,194720,342966,194730,342967,194740,342968,194750,342968,194800,342969,194810,342969,194820,342969,194830,342970,194840,342970,194850,342971,194900,342971,194910,342971,194920,342972,194930,342972,194940,342972
PJCIOE2,2023-10-11 01:53:16,20231010,194950,342972,195000,342973,195010,342973,195020,342973,195030,342974,195040,342974,195050,342975,195100,342975,195110,342975,195120,342975,195130,342976,195140,342976,195150,342976,195200,342977,195210,342977,195220,342977,195230,342977,195240,342978,195250,342978,195300,342978,195310,342979,195320,342979,195330,342979,195340,342979,195350,342980,195400,342980,195410,342980,195420,342980,195430,342980,195440,342981,195450,342981,195500,342981,195510,342982,195520,342982,195530,342982,195540,342982,195550,342982,195600,342982,195610,342983,195620,342983,195630,342984,195640,342984,195650,342984,195700,342984,195710,342985,195720,342985,195730,342985,195740,342985,195750,342986,195800,342986,195810,342986,195820,342986,195830,342986,195840,342987,195850,342987,195900,342987,195910,342987,195920,342987,195930,342987
PJCIOE2,2023-10-11 01:53:28,20231010,195940,342988,195950,342988,200000,342988,200010,342989,200020,342988,200030,342988,200040,342988,200050,342989,200100,342989,200110,342990,200120,342989,200130,342990,200140,342990,200150,342990,200200,342991,200210,342991,200220,342991,200230,342991,200240,342991,200250,342991,200300,342992,200310,342992,200320,342992,200330,342992,200340,342992,200350,342993,200400,342993,200410,342993,200420,342993,200430,342994,200440,342994,200450,342994,200500,342994,200510,342995,200520,342995,200530,342995,200540,342995,200550,342996,200600,342996,200610,342996,200620,342996,200630,342997,200640,342997,200650,342997,200700,342998,200710,342998,200720,342998,200730,342998,200740,342998,200750,342999,200800,342999,200810,343000,200820,342999,200830,343000,200840,343000,200850,343000,200900,343001,200910,343001,200920,343001
PJCIOE2,2023-10-11 01:53:39,20231010,200930,343001,200940,343001,200950,343002,201000,343002,201010,343002,201020,343002,201030,343002,201040,343003,201050,343003,201100,343003,201110,343004,201120,343004,201130,343004,201140,343004,201150,343005,201200,343005,201210,343005,201220,343006,201230,343006,201240,343006,201250,343006,201300,343007,201310,343007,201320,343007,201330,343007,201340,343008,201350,343008,201400,343008,201410,343009,201420,343009,201430,343009,201440,343009,201450,343010,201500,343010,201510,343010,201520,343010,201530,343010,201540,343011,201550,343012,201600,343012,201610,343012,201620,343012,201630,343012,201640,343013,201650,343013,201700,343013,201710,343014,201720,343013,201730,343013,201740,343014,201750,343014,201800,343014,201810,343015,201820,343015,201830,343015,201840,343015,201850,343015,201900,343015,201910,343016
PJCIOE2,2023-10-11 01:53:51,20231010,201920,343016,201930,343017,201940,343016,201950,343017,202000,343017,202010,343017,202020,343017,202030,343018,202040,343018,202050,343018,202100,343018,202110,343019,202120,343019,202130,343019,202140,343019,202150,343019,202200,343019,202210,343020,202220,343019,202230,343020,202240,343020,202250,343020,202300,343020,202310,343021,202320,343020,202330,343021,202340,343021,202350,343021,202400,343021,202410,343021,202420,343021,202430,343021,202440,343021,202450,343022,202500,343022,202510,343022,202520,343022,202530,343022,202540,343022,202550,343023,202600,343023,202610,343023,202620,343023,202630,343023,202640,343023,202650,343023,202700,343023,202710,343023,202720,343023,202730,343023,202740,343023,202750,343023,202800,343024,202810,343024,202820,343024,202830,343024,202840,343024,202850,343024,202900,343024
PJCIOE2,2023-10-11 01:54:02,20231010,202910,343024,202920,343024,202930,343025,202940,343025,202950,343025,203000,343025,203010,343025,203020,343025,203030,343026,203040,343026,203050,343026,203100,343026,203110,343026,203120,343026,203130,343026,203140,343026,203150,343027,203200,343027,203210,343027,203220,343027,203230,343027,203240,343027,203250,343027,203300,343027,203310,343028,203320,343028,203330,343028,203340,343028,203350,343028,203400,343028,203410,343028,203420,343028,203430,343028,203440,343028,203450,343029,203500,343028,203510,343029,203520,343028,203530,343029,203540,343029,203550,343029,203600,343029,203610,343030,203620,343029,203630,343030,203640,343030,203650,343030,203700,343030,203710,343031,203720,343030,203730,343031,203740,343030,203750,343031,203800,343031,203810,343031,203820,343031,203830,343031,203840,343031,203850,343032
PJCIOE2,2023-10-11 01:54:14,20231010,203900,343031,203910,343032,203920,343031,203930,343031,203940,343031,203950,343032,204000,343032,204010,343032,204020,343032,204030,343032,204040,343032,204050,343032,204100,343032,204110,343032,204120,343031,204130,343032,204140,343032,204150,343032,204200,343032,204210,343032,204220,343031,204230,343031,204240,343031,204250,343032,204300,343031,204310,343032,204320,343031,204330,343031,204340,343031,204350,343031,204400,343031,204410,343031,204420,343031,204430,343031,204440,343031,204450,343031,204500,343031,204510,343031,204520,343031,204530,343031,204540,343030,204550,343031,204600,343031,204610,343031,204620,343031,204630,343031,204640,343030,204650,343030,204700,343031,204710,343031,204720,343031,204730,343031,204740,343030,204750,343030,204800,343030,204810,343030,204820,343030,204830,343030,204840,343030
PJCIOE2,2023-10-11 01:54:25,20231010,204850,343030,204900,343030,204910,343030,204920,343030,204930,343030,204940,343030,204950,343030,205000,343030,205010,343030,205020,343030,205030,343030,205040,343030,205050,343030,205100,343030,205110,343030,205120,343030,205130,343030,205140,343030,205150,343030,205200,343030,205210,343030,205220,343030,205230,343030,205240,343030,205250,343030,205300,343030,205310,343030,205320,343030,205330,343030,205340,343030,205350,343030,205400,343030,205410,343030,205420,343029,205430,343029,205440,343029,205450,343030,205500,343030,205510,343030,205520,343029,205530,343029,205540,343029,205550,343029,205600,343029,205610,343029,205620,343029,205630,343029,205640,343029,205650,343028,205700,343028,205710,343028,205720,343028,205730,343028,205740,343028,205750,343028,205800,343027,205810,343027,205820,343027,205830,343028
PJCIOE2,2023-10-11 01:54:37,20231010,205840,343027,205850,343027,205900,343027,205910,343027,205920,343026,205930,343026,205940,343026,205950,343027,210000,343027,210010,343027,210020,343026,210030,343026,210040,343026,210050,343026,210100,343026,210110,343026,210120,343026,210130,343026,210140,343026,210150,343026,210200,343026,210210,343026,210220,343025,210230,343026,210240,343026,210250,343026,210300,343026,210310,343026,210320,343025,210330,343026,210340,343026,210350,343026,210400,343026,210410,343026,210420,343026,210430,343026,210440,343026,210450,343026,210500,343026,210510,343027,210520,343026,210530,343027,210540,343027,210550,343027,210600,343027,210610,343027,210620,343027,210630,343027,210640,343027,210650,343027,210700,343027,210710,343028,210720,343028,210730,343028,210740,343028,210750,343028,210800,343028,210810,343028,210820,343028
PJCIOE2,2023-10-11 01:54:49,20231010,210830,343028,210840,343028,210850,343029,210900,343029,210910,343029,210920,343028,210930,343029,210940,343029,210950,343029,211000,343029,211010,343029,211020,343029,211030,343029,211040,343029,211050,343029,211100,343029,211110,343029,211120,343029,211130,343029,211140,343029,211150,343029,211200,343029,211210,343029,211220,343029,211230,343029,211240,343029,211250,343030,211300,343029,211310,343029,211320,343029,211330,343029,211340,343029,211350,343030,211400,343030,211410,343030,211420,343029,211430,343029,211440,343029,211450,343030,211500,343030,211510,343030,211520,343030,211530,343030,211540,343030,211550,343030,211600,343030,211610,343030,211620,343031,211630,343031,211640,343031,211650,343031,211700,343030,211710,343031,211720,343031,211730,343031,211740,343032,211750,343032,211800,343032,211810,343032
PJCIOE2,2023-10-11 01:55:00,20231010,211820,343032,211830,343032,211840,343033,211850,343033,211900,343033,211910,343034,211920,343034,211930,343034,211940,343034,211950,343034,212000,343035,212010,343035,212020,343035,212030,343036,212040,343036,212050,343036,212100,343036,212110,343037,212120,343037,212130,343037,212140,343037,212150,343038,212200,343038,212210,343039,212220,343039,212230,343039,212240,343040,212250,343040,212300,343040,212310,343040,212320,343040,212330,343041,212340,343041,212350,343042,212400,343042,212410,343042,212420,343042,212430,343043,212440,343043,212450,343044,212500,343044,212510,343045,212520,343045,212530,343045,212540,343045,212550,343045,212600,343045,212610,343046,212620,343046,212630,343047,212640,343047,212650,343047,212700,343047,212710,343047,212720,343047,212730,343048,212740,343048,212750,343049,212800,343049
PJCIOE2,2023-10-11 01:55:12,20231010,212810,343049,212820,343049,212830,343049,212840,343049,212850,343050,212900,343050,212910,343050,212920,343050,212930,343050,212940,343050,212950,343051,213000,343051,213010,343051,213020,343051,213030,343051,213040,343051,213050,343052,213100,343052,213110,343052,213120,343052,213130,343052,213140,343052,213150,343052,213200,343052,213210,343052,213220,343052,213230,343053,213240,343053,213250,343053,213300,343053,213310,343053,213320,343053,213330,343054,213340,343054,213350,343054,213400,343054,213410,343054,213420,343054,213430,343054,213440,343054,213450,343055,213500,343055,213510,343055,213520,343055,213530,343055,213540,343055,213550,343055,213600,343055,213610,343055,213620,343055,213630,343056,213640,343056,213650,343056,213700,343056,213710,343056,213720,343056,213730,343056,213740,343056,213750,343057
PJCIOE2,2023-10-11 01:55:23,20231010,213800,343057,213810,343057,213820,343057,213830,343057,213840,343057,213850,343057,213900,343057,213910,343058,213920,343058,213930,343058,213940,343058,213950,343058,214000,343058,214010,343058,214020,343058,214030,343059,214040,343058,214050,343059,214100,343059,214110,343059,214120,343059,214130,343059,214140,343059,214150,343060,214200,343060,214210,343060,214220,343059,214230,343060,214240,343060,214250,343060,214300,343060,214310,343061,214320,343060,214330,343061,214340,343061,214350,343061,214400,343061,214410,343061,214420,343061,214430,343061,214440,343061,214450,343061,214500,343062,214510,343062,214520,343062,214530,343062,214540,343062,214550,343062,214600,343062,214610,343062,214620,343062,214630,343063,214640,343062,214650,343063,214700,343063,214710,343063,214720,343063,214730,343063,214740,343063
PJCIOE2,2023-10-11 01:55:35,20231010,214750,343063,214800,343064,214810,343064,214820,343064,214830,343064,214840,343064,214850,343064,214900,343064,214910,343065,214920,343064,214930,343065,214940,343065,214950,343065,215000,343065,215010,343066,215020,343065,215030,343065,215040,343065,215050,343066,215100,343066,215110,343066,215120,343066,215130,343066,215140,343066,215150,343066,215200,343066,215210,343067,215220,343067,215230,343067,215240,343067,215250,343067,215300,343067,215310,343067,215320,343067,215330,343067,215340,343067,215350,343068,215400,343067,215410,343068,215420,343068,215430,343068,215440,343068,215450,343068,215500,343068,215510,343069,215520,343068,215530,343068,215540,343068,215550,343069,215600,343069,215610,343069,215620,343069,215630,343069,215640,343069,215650,343069,215700,343070,215710,343070,215720,343069,215730,343070
PJCIOE2,2023-10-11 01:55:46,20231010,215740,343070,215750,343070,215800,343070,215810,343070,215820,343070,215830,343070,215840,343070,215850,343071,215900,343070,215910,343071,215920,343070,215930,343071,215940,343071,215950,343071,220000,343071,220010,343072,220020,343071,220030,343072,220040,343072,220050,343072,220100,343072,220110,343072,220120,343072,220130,343072,220140,343072,220150,343073,220200,343072,220210,343073,220220,343073,220230,343073,220240,343073,220250,343073,220300,343073,220310,343074,220320,343073,220330,343073,220340,343074,220350,343074,220400,343074,220410,343074,220420,343074,220430,343074,220440,343074,220450,343074,220500,343074,220510,343074,220520,343074,220530,343074,220540,343074,220550,343074,220600,343074,220610,343075,220620,343075,220630,343075,220640,343075,220650,343075,220700,343075,220710,343075,220720,343075
PJCIOE2,2023-10-11 01:55:58,20231010,220730,343075,220740,343075,220750,343076,220800,343075,220810,343076,220820,343075,220830,343076,220840,343075,220850,343076,220900,343076,220910,343076,220920,343076,220930,343076,220940,343076,220950,343076,221000,343076,221010,343076,221020,343076,221030,343076,221040,343076,221050,343076,221100,343076,221110,343076,221120,343076,221130,343076,221140,343076,221150,343076,221200,343076,221210,343076,221220,343076,221230,343076,221240,343076,221250,343076,221300,343076,221310,343076,221320,343075,221330,343076,221340,343075,221350,343076,221400,343076,221410,343076,221420,343075,221430,343076,221440,343075,221450,343076,221500,343075,221510,343076,221520,343075,221530,343075,221540,343075,221550,343075,221600,343075,221610,343075,221620,343075,221630,343075,221640,343075,221650,343075,221700,343075,221710,343075
PJCIOE2,2023-10-11 01:56:09,20231010,221720,343075,221730,343075,221740,343075,221750,343075,221800,343075,221810,343075,221820,343075,221830,343075,221840,343074,221850,343075,221900,343074,221910,343074,221920,343074,221930,343074,221940,343074,221950,343074,222000,343074,222010,343074,222020,343073,222030,343074,222040,343073,222050,343073,222100,343073,222110,343073,222120,343073,222130,343073,222140,343073,222150,343073,222200,343073,222210,343073,222220,343072,222230,343072,222240,343072,222250,343073,222300,343072,222310,343073,222320,343072,222330,343072,222340,343072,222350,343072,222400,343072,222410,343072,222420,343072,222430,343072,222440,343072,222450,343072,222500,343072,222510,343072,222520,343072,222530,343072,222540,343072,222550,343072,222600,343072,222610,343072,222620,343072,222630,343072,222640,343072,222650,343072,222700,343071
PJCIOE2,2023-10-11 01:56:21,20231010,222710,343072,222720,343071,222730,343071,222740,343071,222750,343072,222800,343072,222810,343072,222820,343071,222830,343071,222840,343071,222850,343071,222900,343072,222910,343072,222920,343071,222930,343071,222940,343071,222950,343072,223000,343071,223010,343072,223020,343071,223030,343072,223040,343071,223050,343072,223100,343071,223110,343071,223120,343071,223130,343071,223140,343071,223150,343071,223200,343071,223210,343071,223220,343071,223230,343071,223240,343071,223250,343071,223300,343071,223310,343071,223320,343070,223330,343070,223340,343070,223350,343070,223400,343070,223410,343070,223420,343070,223430,343070,223440,343069,223450,343070,223500,343069,223510,343069,223520,343069,223530,343069,223540,343069,223550,343069,223600,343068,223610,343068,223620,343068,223630,343068,223640,343068,223650,343068
PJCIOE2,2023-10-11 01:56:32,20231010,223700,343067,223710,343067,223720,343067,223730,343067,223740,343067,223750,343067,223800,343066,223810,343066,223820,343066,223830,343066,223840,343065,223850,343065,223900,343065,223910,343065,223920,343065,223930,343065,223940,343065,223950,343065,224000,343064,224010,343064,224020,343064,224030,343064,224040,343063,224050,343064,224100,343063,224110,343063,224120,343063,224130,343063,224140,343063,224150,343063,224200,343063,224210,343063,224220,343062,224230,343062,224240,343062,224250,343062,224300,343062,224310,343062,224320,343061,224330,343061,224340,343061,224350,343061,224400,343061,224410,343061,224420,343061,224430,343061,224440,343060,224450,343061,224500,343060,224510,343060,224520,343060,224530,343060,224540,343060,224550,343060,224600,343060,224610,343060,224620,343060,224630,343060,224640,343060
PJCIOE2,2023-10-11 01:56:44,20231010,224650,343060,224700,343060,224710,343059,224720,343059,224730,343059,224740,343059,224750,343059,224800,343059,224810,343059,224820,343059,224830,343059,224840,343059,224850,343059,224900,343058,224910,343058,224920,343058,224930,343059,224940,343058,224950,343058,225000,343058,225010,343058,225020,343058,225030,343058,225040,343058,225050,343058,225100,343058,225110,343058,225120,343058,225130,343058,225140,343058,225150,343058,225200,343058,225210,343058,225220,343058,225230,343058,225240,343057,225250,343058,225300,343058,225310,343058,225320,343057,225330,343057,225340,343057,225350,343057,225400,343057,225410,343057,225420,343057,225430,343057,225440,343057,225450,343057,225500,343057,225510,343057,225520,343057,225530,343057,225540,343057,225550,343057,225600,343056,225610,343057,225620,343056,225630,343056
PJCIOE2,2023-10-11 01:56:55,20231010,225640,343056,225650,343056,225700,343056,225710,343056,225720,343056,225730,343056,225740,343056,225750,343056,225800,343056,225810,343055,225820,343055,225830,343056,225840,343055,225850,343055,225900,343055,225910,343055,225920,343055,225930,343055,225940,343055,225950,343055,230000,343055,230010,343055,230020,343054,230030,343055,230040,343055,230050,343055,230100,343055,230110,343055,230120,343054,230130,343055,230140,343055,230150,343055,230200,343055,230210,343055,230220,343055,230230,343055,230240,343055,230250,343055,230300,343055,230310,343055,230320,343054,230330,343055,230340,343055,230350,343055,230400,343055,230410,343055,230420,343055,230430,343055,230440,343054,230450,343055,230500,343055,230510,343055,230520,343055,230530,343055,230540,343054,230550,343055,230600,343055,230610,343055,230620,343055
PJCIOE2,2023-10-11 01:57:07,20231010,230630,343055,230640,343055,230650,343055,230700,343055,230710,343055,230720,343055,230730,343055,230740,343055,230750,343055,230800,343055,230810,343055,230820,343055,230830,343055,230840,343055,230850,343055,230900,343055,230910,343056,230920,343055,230930,343056,230940,343056,230950,343056,231000,343056,231010,343056,231020,343056,231030,343056,231040,343056,231050,343056,231100,343056,231110,343057,231120,343056,231130,343057,231140,343056,231150,343057,231200,343057,231210,343057,231220,343057,231230,343057,231240,343057,231250,343057,231300,343057,231310,343057,231320,343057,231330,343057,231340,343057,231350,343057,231400,343057,231410,343057,231420,343057,231430,343057,231440,343057,231450,343058,231500,343057,231510,343058,231520,343057,231530,343057,231540,343057,231550,343058,231600,343057,231610,343058
PJCIOE2,2023-10-11 01:57:18,20231010,231620,343057,231630,343057,231640,343057,231650,343057,231700,343057,231710,343057,231720,343057,231730,343057,231740,343057,231750,343057,231800,343057,231810,343057,231820,343057,231830,343057,231840,343057,231850,343057,231900,343057,231910,343057,231920,343056,231930,343057,231940,343057,231950,343057,232000,343057,232010,343057,232020,343056,232030,343056,232040,343056,232050,343056,232100,343056,232110,343056,232120,343056,232130,343056,232140,343056,232150,343056,232200,343056,232210,343056,232220,343056,232230,343056,232240,343056,232250,343056,232300,343056,232310,343056,232320,343055,232330,343055,232340,343055,232350,343055,232400,343055,232410,343055,232420,343055,232430,343055,232440,343055,232450,343055,232500,343054,232510,343055,232520,343054,232530,343054,232540,343054,232550,343054,232600,343054
PJCIOE2,2023-10-11 01:57:30,20231010,232610,343054,232620,343054,232630,343054,232640,343053,232650,343054,232700,343053,232710,343054,232720,343053,232730,343053,232740,343053,232750,343053,232800,343053,232810,343053,232820,343052,232830,343052,232840,343052,232850,343052,232900,343052,232910,343052,232920,343052,232930,343052,232940,343052,232950,343052,233000,343052,233010,343052,233020,343051,233030,343051,233040,343051,233050,343052,233100,343051,233110,343051,233120,343051,233130,343051,233140,343051,233150,343051,233200,343051,233210,343051,233220,343051,233230,343051,233240,343051,233250,343051,233300,343051,233310,343051,233320,343050,233330,343050,233340,343050,233350,343051,233400,343051,233410,343051,233420,343050,233430,343050,233440,343050,233450,343050,233500,343050,233510,343050,233520,343050,233530,343050,233540,343050,233550,343051
PJCIOE2,2023-10-11 01:57:42,20231010,233600,343051,233610,343051,233620,343051,233630,343051,233640,343051,233650,343051,233700,343051,233710,343051,233720,343051,233730,343051,233740,343051,233750,343051,233800,343051,233810,343052,233820,343052,233830,343052,233840,343052,233850,343052,233900,343052,233910,343052,233920,343052,233930,343052,233940,343052,233950,343053,234000,343053,234010,343053,234020,343053,234030,343053,234040,343053,234050,343053,234100,343053,234110,343053,234120,343053,234130,343054,234140,343053,234150,343054,234200,343054,234210,343054,234220,343054,234230,343054,234240,343054,234250,343055,234300,343054,234310,343055,234320,343055,234330,343055,234340,343055,234350,343055,234400,343055,234410,343056,234420,343055,234430,343056,234440,343056,234450,343056,234500,343056,234510,343057,234520,343056,234530,343057,234540,343056
PJCIOE2,2023-10-11 01:57:53,20231010,234550,343057,234600,343057,234610,343057,234620,343057,234630,343058,234640,343058,234650,343058,234700,343058,234710,343058,234720,343058,234730,343058,234740,343058,234750,343059,234800,343059,234810,343059,234820,343059,234830,343059,234840,343059,234850,343060,234900,343060,234910,343060,234920,343060,234930,343060,234940,343060,234950,343061,235000,343061,235010,343061,235020,343061,235030,343061,235040,343061,235050,343062,235100,343062,235110,343062,235120,343062,235130,343063,235140,343063,235150,343063,235200,343063,235210,343064,235220,343064,235230,343064,235240,343064,235250,343065,235300,343065,235310,343065,235320,343065,235330,343065,235340,343065,235350,343066,235400,343066,235410,343067,235420,343067,235430,343067,235440,343067,235450,343068,235500,343068,235510,343068,235520,343068,235530,343069
PJCIOE2,2023-10-11 01:58:05,20231010,235540,343069,235550,343069,235600,343069,235610,343070,235620,343070,235630,343070,235640,343070,235650,343071,235700,343071,235710,343071,235720,343071,235730,343072,235740,343072,235750,343072,235800,343072,235810,343073,235820,343073,235830,343073,235840,343073,235850,343073,235900,343073,235910,343074,235920,343074,235930,343074,235940,343074,235950,343074