PJCIOE2,2023-10-10 01:30:01,20231009,000000,343121,000010,343122,000020,343122,000030,343122,000040,343122,000050,343123,000100,343123,000110,343124,000120,343124,000130,343124,000140,343124,000150,343125,000200,343125,000210,343126,000220,343126,000230,343126,000240,343127,000250,343127,000300,343127,000310,343128,000320,343128,000330,343129,000340,343129,000350,343130,000400,343130,000410,343131,000420,343130,000430,343130,000440,343131,000450,343131,000500,343132,000510,343132,000520,343132,000530,343132,000540,343131,000550,343132,000600,343132,000610,343132,000620,343132,000630,343132,000640,343132,000650,343132,000700,343131,000710,343132,000720,343131,000730,343131,000740,343131,000750,343131,000800,343130,000810,343131,000820,343130,000830,343130,000840,343129,000850,343130,000900,343129,000910,343128,000920,343127,000930,343127,000940,343126
PJCIOE2,2023-10-10 01:30:12,20231009,000950,343126,001000,343126,001010,343125,001020,343124,001030,343123,001040,343122,001050,343121,001100,343121,001110,343120,001120,343119,001130,343119,001140,343118,001150,343117,001200,343116,001210,343115,001220,343114,001230,343114,001240,343113,001250,343113,001300,343112,001310,343111,001320,343110,001330,343109,001340,343108,001350,343108,001400,343107,001410,343106,001420,343105,001430,343105,001440,343104,001450,343104,001500,343104,001510,343103,001520,343102,001530,343102,001540,343101,001550,343101,001600,343101,001610,343101,001620,343100,001630,343100,001640,343099,001650,343099,001700,343099,001710,343099,001720,343098,001730,343098,001740,343098,001750,343098,001800,343097,001810,343097,001820,343097,001830,343097,001840,343096,001850,343096,001900,343096,001910,343096,001920,343095,001930,343096
PJCIOE2,2023-10-10 01:30:24,20231009,001940,343095,001950,343095,002000,343095,002010,343095,002020,343094,002030,343095,002040,343094,002050,343095,002100,343095,002110,343095,002120,343094,002130,343094,002140,343093,002150,343094,002200,343094,002210,343094,002220,343093,002230,343093,002240,343093,002250,343093,002300,343093,002310,343093,002320,343092,002330,343093,002340,343092,002350,343093,002400,343092,002410,343092,002420,343092,002430,343092,002440,343092,002450,343092,002500,343092,002510,343092,002520,343092,002530,343092,002540,343091,002550,343092,002600,343091,002610,343092,002620,343092,002630,343092,002640,343092,002650,343092,002700,343092,002710,343092,002720,343092,002730,343092,002740,343092,002750,343092,002800,343092,002810,343092,002820,343092,002830,343092,002840,343092,002850,343093,002900,343093,002910,343093,002920,343093
PJCIOE2,2023-10-10 01:30:35,20231009,002930,343093,002940,343093,002950,343094,003000,343094,003010,343094,003020,343094,003030,343094,003040,343095,003050,343095,003100,343095,003110,343095,003120,343095,003130,343096,003140,343096,003150,343096,003200,343096,003210,343097,003220,343097,003230,343097,003240,343097,003250,343098,003300,343098,003310,343098,003320,343098,003330,343099,003340,343099,003350,343099,003400,343099,003410,343100,003420,343100,003430,343100,003440,343101,003450,343101,003500,343101,003510,343102,003520,343102,003530,343103,003540,343103,003550,343103,003600,343104,003610,343104,003620,343104,003630,343105,003640,343105,003650,343105,003700,343106,003710,343106,003720,343106,003730,343107,003740,343107,003750,343108,003800,343108,003810,343108,003820,343108,003830,343109,003840,343109,003850,343110,003900,343110,003910,343110
PJCIOE2,2023-10-10 01:30:47,20231009,003920,343110,003930,343111,003940,343111,003950,343112,004000,343112,004010,343113,004020,343113,004030,343113,004040,343113,004050,343114,004100,343114,004110,343115,004120,343115,004130,343115,004140,343116,004150,343116,004200,343117,004210,343117,004220,343117,004230,343118,004240,343118,004250,343119,004300,343119,004310,343120,004320,343120,004330,343120,004340,343121,004350,343121,004400,343121,004410,343122,004420,343122,004430,343123,004440,343123,004450,343124,004500,343124,004510,343125,004520,343125,004530,343125,004540,343126,004550,343126,004600,343127,004610,343127,004620,343127,004630,343128,004640,343128,004650,343129,004700,343129,004710,343130,004720,343130,004730,343131,004740,343131,004750,343131,004800,343132,004810,343132,004820,343132,004830,343133,004840,343133,004850,343133,004900,343134
PJCIOE2,2023-10-10 01:30:58,20231009,004910,343134,004920,343134,004930,343135,004940,343134,004950,343134,005000,343134,005010,343135,005020,343136,005030,343135,005040,343135,005050,343135,005100,343135,005110,343135,005120,343135,005130,343135,005140,343135,005150,343135,005200,343135,005210,343135,005220,343135,005230,343135,005240,343135,005250,343135,005300,343134,005310,343134,005320,343134,005330,343133,005340,343133,005350,343133,005400,343132,005410,343132,005420,343132,005430,343131,005440,343131,005450,343130,005500,343130,005510,343129,005520,343128,005530,343128,005540,343128,005550,343128,005600,343127,005610,343127,005620,343126,005630,343125,005640,343125,005650,343125,005700,343125,005710,343125,005720,343124,005730,343124,005740,343123,005750,343123,005800,343123,005810,343123,005820,343122,005830,343122,005840,343122,005850,343122
PJCIOE2,2023-10-10 01:31:10,20231009,005900,343121,005910,343121,005920,343121,005930,343121,005940,343120,005950,343121,010000,343120,010010,343120,010020,343120,010030,343120,010040,343119,010050,343120,010100,343119,010110,343119,010120,343119,010130,343119,010140,343119,010150,343119,010200,343118,010210,343118,010220,343118,010230,343119,010240,343118,010250,343118,010300,343118,010310,343118,010320,343118,010330,343118,010340,343118,010350,343118,010400,343118,010410,343119,010420,343118,010430,343118,010440,343118,010450,343119,010500,343119,010510,343119,010520,343119,010530,343119,010540,343119,010550,343119,010600,343119,010610,343119,010620,343119,010630,343119,010640,343119,010650,343119,010700,343119,010710,343120,010720,343120,010730,343120,010740,343120,010750,343120,010800,343120,010810,343120,010820,343120,010830,343121,010840,343121
PJCIOE2,2023-10-10 01:31:21,20231009,010850,343121,010900,343121,010910,343121,010920,343121,010930,343122,010940,343122,010950,343122,011000,343122,011010,343122,011020,343122,011030,343123,011040,343123,011050,343123,011100,343123,011110,343123,011120,343124,011130,343124,011140,343124,011150,343124,011200,343124,011210,343125,011220,343125,011230,343125,011240,343125,011250,343126,011300,343126,011310,343126,011320,343126,011330,343126,011340,343127,011350,343127,011400,343127,011410,343127,011420,343127,011430,343127,011440,343127,011450,343128,011500,343128,011510,343128,011520,343128,011530,343128,011540,343128,011550,343128,011600,343128,011610,343129,011620,343129,011630,343129,011640,343129,011650,343130,011700,343130,011710,343130,011720,343130,011730,343130,011740,343131,011750,343131,011800,343131,011810,343132,011820,343132,011830,343133
PJCIOE2,2023-10-10 01:31:33,20231009,011840,343133,011850,343133,011900,343134,011910,343134,011920,343134,011930,343135,011940,343135,011950,343136,012000,343136,012010,343136,012020,343136,012030,343137,012040,343137,012050,343138,012100,343138,012110,343139,012120,343139,012130,343139,012140,343140,012150,343140,012200,343140,012210,343141,012220,343141,012230,343141,012240,343142,012250,343142,012300,343142,012310,343143,012320,343143,012330,343143,012340,343144,012350,343144,012400,343144,012410,343145,012420,343145,012430,343145,012440,343146,012450,343146,012500,343146,012510,343147,012520,343147,012530,343147,012540,343147,012550,343148,012600,343148,012610,343149,012620,343149,012630,343149,012640,343149,012650,343150,012700,343150,012710,343151,012720,343151,012730,343151,012740,343151,012750,343152,012800,343152,012810,343152,012820,343152
PJCIOE2,2023-10-10 01:31:44,20231009,012830,343153,012840,343153,012850,343154,012900,343154,012910,343154,012920,343154,012930,343154,012940,343154,012950,343155,013000,343155,013010,343156,013020,343155,013030,343156,013040,343156,013050,343156,013100,343157,013110,343157,013120,343157,013130,343157,013140,343157,013150,343158,013200,343158,013210,343158,013220,343158,013230,343158,013240,343158,013250,343159,013300,343159,013310,343160,013320,343160,013330,343160,013340,343160,013350,343160,013400,343161,013410,343161,013420,343161,013430,343161,013440,343161,013450,343162,013500,343162,013510,343162,013520,343162,013530,343162,013540,343162,013550,343163,013600,343163,013610,343163,013620,343163,013630,343164,013640,343164,013650,343164,013700,343164,013710,343165,013720,343164,013730,343165,013740,343165,013750,343165,013800,343165,013810,343166
PJCIOE2,2023-10-10 01:31:56,20231009,013820,343166,013830,343166,013840,343166,013850,343166,013900,343166,013910,343167,013920,343167,013930,343167,013940,343167,013950,343167,014000,343167,014010,343168,014020,343167,014030,343168,014040,343168,014050,343168,014100,343168,014110,343168,014120,343168,014130,343168,014140,343168,014150,343169,014200,343169,014210,343169,014220,343169,014230,343169,014240,343169,014250,343170,014300,343170,014310,343170,014320,343170,014330,343170,014340,343170,014350,343171,014400,343171,014410,343171,014420,343171,014430,343171,014440,343172,014450,343172,014500,343172,014510,343173,014520,343172,014530,343173,014540,343173,014550,343173,014600,343173,014610,343173,014620,343173,014630,343174,014640,343174,014650,343174,014700,343174,014710,343175,014720,343174,014730,343175,014740,343175,014750,343175,014800,343175
PJCIOE2,2023-10-10 01:32:08,20231009,014810,343175,014820,343175,014830,343175,014840,343175,014850,343175,014900,343175,014910,343176,014920,343175,014930,343176,014940,343176,014950,343176,015000,343176,015010,343176,015020,343176,015030,343176,015040,343176,015050,343176,015100,343176,015110,343176,015120,343176,015130,343176,015140,343176,015150,343176,015200,343175,015210,343175,015220,343175,015230,343175,015240,343175,015250,343175,015300,343177,015310,343175,015320,343174,015330,343173,015340,343172,015350,343174,015400,343175,015410,343175,015420,343174,015430,343173,015440,343173,015450,343173,015500,343173,015510,343173,015520,343174,015530,343174,015540,343174,015550,343174,015600,343173,015610,343173,015620,343172,015630,343172,015640,343171,015650,343172,015700,343172,015710,343171,015720,343171,015730,343171,015740,343170,015750,343170
PJCIOE2,2023-10-10 01:32:19,20231009,015800,343170,015810,343170,015820,343169,015830,343169,015840,343168,015850,343168,015900,343168,015910,343167,015920,343167,015930,343166,015940,343166,015950,343166,020000,343165,020010,343165,020020,343164,020030,343164,020040,343163,020050,343163,020100,343162,020110,343162,020120,343161,020130,343161,020140,343160,020150,343160,020200,343159,020210,343158,020220,343157,020230,343157,020240,343156,020250,343156,020300,343156,020310,343155,020320,343155,020330,343154,020340,343154,020350,343153,020400,343153,020410,343153,020420,343152,020430,343152,020440,343152,020450,343152,020500,343152,020510,343152,020520,343152,020530,343152,020540,343152,020550,343152,020600,343152,020610,343152,020620,343152,020630,343153,020640,343153,020650,343153,020700,343153,020710,343154,020720,343153,020730,343154,020740,343154
PJCIOE2,2023-10-10 01:32:31,20231009,020750,343154,020800,343154,020810,343155,020820,343155,020830,343156,020840,343156,020850,343156,020900,343156,020910,343157,020920,343157,020930,343157,020940,343157,020950,343158,021000,343158,021010,343158,021020,343159,021030,343159,021040,343159,021050,343160,021100,343160,021110,343161,021120,343161,021130,343161,021140,343161,021150,343162,021200,343162,021210,343163,021220,343163,021230,343164,021240,343165,021250,343166,021300,343166,021310,343166,021320,343166,021330,343167,021340,343167,021350,343169,021400,343169,021410,343170,021420,343170,021430,343170,021440,343170,021450,343171,021500,343171,021510,343172,021520,343172,021530,343173,021540,343173,021550,343174,021600,343174,021610,343174,021620,343174,021630,343174,021640,343174,021650,343175,021700,343175,021710,343176,021720,343175,021730,343176
PJCIOE2,2023-10-10 01:32:42,20231009,021740,343176,021750,343176,021800,343176,021810,343177,021820,343176,021830,343177,021840,343177,021850,343177,021900,343177,021910,343177,021920,343177,021930,343177,021940,343177,021950,343178,022000,343177,022010,343177,022020,343177,022030,343177,022040,343177,022050,343177,022100,343177,022110,343177,022120,343176,022130,343176,022140,343176,022150,343176,022200,343175,022210,343175,022220,343175,022230,343175,022240,343175,022250,343174,022300,343174,022310,343174,022320,343174,022330,343174,022340,343173,022350,343173,022400,343173,022410,343173,022420,343172,022430,343172,022440,343171,022450,343171,022500,343171,022510,343171,022520,343170,022530,343170,022540,343169,022550,343169,022600,343169,022610,343168,022620,343168,022630,343167,022640,343167,022650,343167,022700,343166,022710,343166,022720,343165
PJCIOE2,2023-10-10 01:32:54,20231009,022730,343164,022740,343164,022750,343164,022800,343163,022810,343163,022820,343162,022830,343161,022840,343161,022850,343160,022900,343160,022910,343160,022920,343158,022930,343158,022940,343158,022950,343157,023000,343157,023010,343156,023020,343156,023030,343155,023040,343155,023050,343154,023100,343154,023110,343153,023120,343153,023130,343152,023140,343152,023150,343151,023200,343151,023210,343150,023220,343150,023230,343149,023240,343148,023250,343149,023300,343148,023310,343147,023320,343147,023330,343146,023340,343146,023350,343146,023400,343145,023410,343145,023420,343144,023430,343144,023440,343143,023450,343143,023500,343143,023510,343142,023520,343142,023530,343141,023540,343141,023550,343141,023600,343140,023610,343140,023620,343140,023630,343139,023640,343139,023650,343139,023700,343138,023710,343138
PJCIOE2,2023-10-10 01:33:05,20231009,023720,343137,023730,343137,023740,343136,023750,343136,023800,343136,023810,343136,023820,343135,023830,343135,023840,343134,023850,343134,023900,343134,023910,343133,023920,343133,023930,343133,023940,343132,023950,343132,024000,343132,024010,343131,024020,343131,024030,343130,024040,343130,024050,343130,024100,343129,024110,343129,024120,343128,024130,343128,024140,343128,024150,343128,024200,343127,024210,343127,024220,343126,024230,343125,024240,343125,024250,343125,024300,343124,024310,343124,024320,343123,024330,343123,024340,343122,024350,343122,024400,343122,024410,343122,024420,343121,024430,343121,024440,343120,024450,343120,024500,343120,024510,343120,024520,343119,024530,343119,024540,343119,024550,343119,024600,343119,024610,343119,024620,343118,024630,343118,024640,343118,024650,343118,024700,343118
PJCIOE2,2023-10-10 01:33:17,20231009,024710,343118,024720,343118,024730,343118,024740,343118,024750,343118,024800,343118,024810,343118,024820,343118,024830,343118,024840,343119,024850,343119,024900,343119,024910,343119,024920,343119,024930,343119,024940,343119,024950,343119,025000,343119,025010,343120,025020,343119,025030,343120,025040,343120,025050,343120,025100,343120,025110,343120,025120,343120,025130,343120,025140,343121,025150,343121,025200,343121,025210,343122,025220,343122,025230,343122,025240,343122,025250,343123,025300,343123,025310,343123,025320,343123,025330,343124,025340,343124,025350,343124,025400,343124,025410,343124,025420,343124,025430,343124,025440,343124,025450,343125,025500,343124,025510,343125,025520,343124,025530,343124,025540,343124,025550,343125,025600,343125,025610,343125,025620,343125,025630,343125,025640,343125,025650,343125
PJCIOE2,2023-10-10 01:33:28,20231009,025700,343125,025710,343125,025720,343124,025730,343125,025740,343125,025750,343125,025800,343125,025810,343125,025820,343125,025830,343126,025840,343126,025850,343126,025900,343126,025910,343126,025920,343126,025930,343127,025940,343127,025950,343127,030000,343127,030010,343127,030020,343127,030030,343127,030040,343127,030050,343127,030100,343127,030110,343127,030120,343127,030130,343127,030140,343127,030150,343127,030200,343127,030210,343127,030220,343127,030230,343127,030240,343126,030250,343126,030300,343126,030310,343126,030320,343126,030330,343126,030340,343126,030350,343126,030400,343126,030410,343126,030420,343125,030430,343125,030440,343125,030450,343125,030500,343124,030510,343124,030520,343124,030530,343124,030540,343123,030550,343123,030600,343123,030610,343123,030620,343122,030630,343122,030640,343122
PJCIOE2,2023-10-10 01:33:40,20231009,030650,343122,030700,343121,030710,343121,030720,343120,030730,343120,030740,343120,030750,343120,030800,343119,030810,343119,030820,343119,030830,343119,030840,343118,030850,343118,030900,343118,030910,343118,030920,343117,030930,343117,030940,343117,030950,343117,031000,343116,031010,343116,031020,343115,031030,343115,031040,343115,031050,343115,031100,343115,031110,343114,031120,343114,031130,343114,031140,343113,031150,343113,031200,343112,031210,343112,031220,343111,031230,343111,031240,343110,031250,343110,031300,343109,031310,343109,031320,343108,031330,343108,031340,343108,031350,343107,031400,343107,031410,343106,031420,343106,031430,343105,031440,343105,031450,343105,031500,343104,031510,343104,031520,343103,031530,343103,031540,343103,031550,343102,031600,343102,031610,343101,031620,343101,031630,343100
PJCIOE2,2023-10-10 01:33:51,20231009,031640,343100,031650,343100,031700,343099,031710,343099,031720,343098,031730,343098,031740,343098,031750,343098,031800,343097,031810,343097,031820,343096,031830,343096,031840,343096,031850,343096,031900,343095,031910,343095,031920,343095,031930,343095,031940,343095,031950,343095,032000,343095,032010,343095,032020,343094,032030,343095,032040,343094,032050,343095,032100,343095,032110,343095,032120,343095,032130,343096,032140,343096,032150,343096,032200,343096,032210,343096,032220,343096,032230,343096,032240,343096,032250,343097,032300,343097,032310,343097,032320,343097,032330,343097,032340,343097,032350,343098,032400,343098,032410,343098,032420,343097,032430,343098,032440,343098,032450,343098,032500,343098,032510,343099,032520,343099,032530,343099,032540,343099,032550,343100,032600,343100,032610,343100,032620,343101
PJCIOE2,2023-10-10 01:34:03,20231009,032630,343101,032640,343101,032650,343102,032700,343102,032710,343103,032720,343102,032730,343103,032740,343103,032750,343104,032800,343104,032810,343104,032820,343104,032830,343105,032840,343105,032850,343105,032900,343105,032910,343106,032920,343106,032930,343106,032940,343106,032950,343107,033000,343107,033010,343107,033020,343107,033030,343108,033040,343108,033050,343109,033100,343109,033110,343110,033120,343109,033130,343110,033140,343110,033150,343111,033200,343111,033210,343111,033220,343111,033230,343112,033240,343112,033250,343113,033300,343113,033310,343113,033320,343114,033330,343114,033340,343114,033350,343115,033400,343115,033410,343115,033420,343115,033430,343115,033440,343115,033450,343116,033500,343116,033510,343117,033520,343117,033530,343117,033540,343118,033550,343118,033600,343119,033610,343119
PJCIOE2,2023-10-10 01:34:14,20231009,033620,343119,033630,343120,033640,343120,033650,343121,033700,343121,033710,343121,033720,343121,033730,343121,033740,343122,033750,343122,033800,343123,033810,343123,033820,343123,033830,343123,033840,343124,033850,343124,033900,343124,033910,343124,033920,343124,033930,343124,033940,343125,033950,343125,034000,343125,034010,343126,034020,343125,034030,343126,034040,343126,034050,343126,034100,343126,034110,343127,034120,343126,034130,343127,034140,343127,034150,343127,034200,343127,034210,343127,034220,343127,034230,343127,034240,343127,034250,343128,034300,343128,034310,343128,034320,343128,034330,343128,034340,343128,034350,343129,034400,343129,034410,343129,034420,343129,034430,343129,034440,343129,034450,343129,034500,343129,034510,343130,034520,343130,034530,343130,034540,343130,034550,343130,034600,343130
PJCIOE2,2023-10-10 01:34:26,20231009,034610,343131,034620,343131,034630,343131,034640,343131,034650,343132,034700,343132,034710,343132,034720,343132,034730,343132,034740,343132,034750,343132,034800,343132,034810,343133,034820,343133,034830,343133,034840,343133,034850,343133,034900,343134,034910,343134,034920,343134,034930,343134,034940,343134,034950,343134,035000,343134,035010,343135,035020,343134,035030,343135,035040,343135,035050,343135,035100,343135,035110,343135,035120,343135,035130,343135,035140,343135,035150,343135,035200,343135,035210,343135,035220,343135,035230,343135,035240,343135,035250,343135,035300,343135,035310,343135,035320,343135,035330,343135,035340,343135,035350,343135,035400,343135,035410,343135,035420,343134,035430,343135,035440,343134,035450,343135,035500,343134,035510,343134,035520,343134,035530,343134,035540,343134,035550,343134
PJCIOE2,2023-10-10 01:34:37,20231009,035600,343134,035610,343134,035620,343133,035630,343134,035640,343133,035650,343133,035700,343133,035710,343133,035720,343133,035730,343133,035740,343132,035750,343133,035800,343132,035810,343132,035820,343132,035830,343132,035840,343132,035850,343131,035900,343131,035910,343131,035920,343131,035930,343131,035940,343130,035950,343130,040000,343130,040010,343130,040020,343130,040030,343130,040040,343129,040050,343129,040100,343129,040110,343129,040120,343128,040130,343128,040140,343128,040150,343128,040200,343127,040210,343127,040220,343127,040230,343126,040240,343126,040250,343126,040300,343126,040310,343126,040320,343125,040330,343125,040340,343124,040350,343124,040400,343124,040410,343124,040420,343123,040430,343123,040440,343123,040450,343123,040500,343122,040510,343122,040520,343122,040530,343122,040540,343122
PJCIOE2,2023-10-10 01:34:49,20231009,040550,343122,040600,343121,040610,343121,040620,343121,040630,343121,040640,343120,040650,343120,040700,343120,040710,343120,040720,343119,040730,343119,040740,343119,040750,343119,040800,343119,040810,343119,040820,343118,040830,343118,040840,343118,040850,343118,040900,343117,040910,343117,040920,343117,040930,343117,040940,343116,040950,343116,041000,343116,041010,343116,041020,343115,041030,343115,041040,343115,041050,343115,041100,343115,041110,343115,041120,343114,041130,343114,041140,343114,041150,343114,041200,343113,041210,343113,041220,343113,041230,343113,041240,343112,041250,343112,041300,343112,041310,343112,041320,343111,041330,343111,041340,343110,041350,343110,041400,343110,041410,343110,041420,343109,041430,343109,041440,343108,041450,343108,041500,343108,041510,343107,041520,343107,041530,343107
PJCIOE2,2023-10-10 01:35:01,20231009,041540,343106,041550,343106,041600,343106,041610,343106,041620,343105,041630,343105,041640,343104,041650,343104,041700,343104,041710,343104,041720,343103,041730,343103,041740,343103,041750,343103,041800,343102,041810,343102,041820,343102,041830,343101,041840,343101,041850,343101,041900,343101,041910,343101,041920,343100,041930,343101,041940,343100,041950,343101,042000,343100,042010,343100,042020,343100,042030,343100,042040,343100,042050,343100,042100,343100,042110,343100,042120,343099,042130,343099,042140,343100,042150,343100,042200,343100,042210,343100,042220,343100,042230,343100,042240,343100,042250,343100,042300,343100,042310,343101,042320,343100,042330,343101,042340,343101,042350,343101,042400,343101,042410,343101,042420,343101,042430,343101,042440,343102,042450,343102,042500,343102,042510,343102,042520,343102
PJCIOE2,2023-10-10 01:35:12,20231009,042530,343102,042540,343101,042550,343101,042600,343102,042610,343102,042620,343101,042630,343102,042640,343101,042650,343101,042700,343101,042710,343101,042720,343101,042730,343100,042740,343100,042750,343100,042800,343100,042810,343100,042820,343100,042830,343100,042840,343099,042850,343099,042900,343099,042910,343099,042920,343099,042930,343098,042940,343098,042950,343098,043000,343098,043010,343098,043020,343098,043030,343098,043040,343098,043050,343098,043100,343097,043110,343098,043120,343097,043130,343097,043140,343097,043150,343097,043200,343097,043210,343097,043220,343097,043230,343097,043240,343097,043250,343097,043300,343097,043310,343097,043320,343097,043330,343097,043340,343097,043350,343098,043400,343098,043410,343098,043420,343098,043430,343098,043440,343098,043450,343098,043500,343098,043510,343098
PJCIOE2,2023-10-10 01:35:24,20231009,043520,343098,043530,343099,043540,343099,043550,343099,043600,343099,043610,343099,043620,343099,043630,343099,043640,343099,043650,343099,043700,343099,043710,343099,043720,343099,043730,343099,043740,343099,043750,343099,043800,343099,043810,343099,043820,343099,043830,343099,043840,343099,043850,343099,043900,343099,043910,343099,043920,343099,043930,343099,043940,343099,043950,343099,044000,343099,044010,343099,044020,343099,044030,343099,044040,343099,044050,343100,044100,343100,044110,343100,044120,343100,044130,343100,044140,343100,044150,343101,044200,343101,044210,343101,044220,343101,044230,343102,044240,343102,044250,343102,044300,343103,044310,343103,044320,343103,044330,343104,044340,343104,044350,343104,044400,343104,044410,343105,044420,343105,044430,343105,044440,343105,044450,343105,044500,343105
PJCIOE2,2023-10-10 01:35:35,20231009,044510,343106,044520,343105,044530,343105,044540,343105,044550,343105,044600,343105,044610,343105,044620,343105,044630,343105,044640,343105,044650,343105,044700,343105,044710,343105,044720,343104,044730,343104,044740,343104,044750,343104,044800,343104,044810,343104,044820,343103,044830,343103,044840,343103,044850,343103,044900,343102,044910,343102,044920,343102,044930,343102,044940,343101,044950,343102,045000,343101,045010,343101,045020,343101,045030,343101,045040,343100,045050,343100,045100,343100,045110,343100,045120,343099,045130,343099,045140,343099,045150,343099,045200,343098,045210,343098,045220,343097,045230,343097,045240,343097,045250,343097,045300,343097,045310,343096,045320,343095,045330,343095,045340,343095,045350,343095,045400,343094,045410,343094,045420,343094,045430,343093,045440,343093,045450,343093
PJCIOE2,2023-10-10 01:35:47,20231009,045500,343092,045510,343092,045520,343091,045530,343091,045540,343090,045550,343090,045600,343089,045610,343089,045620,343088,045630,343088,045640,343087,045650,343086,045700,343086,045710,343085,045720,343084,045730,343084,045740,343084,045750,343083,045800,343083,045810,343082,045820,343082,045830,343081,045840,343081,045850,343081,045900,343080,045910,343080,045920,343079,045930,343079,045940,343079,045950,343079,050000,343079,050010,343079,050020,343078,050030,343078,050040,343078,050050,343078,050100,343078,050110,343078,050120,343078,050130,343078,050140,343077,050150,343078,050200,343078,050210,343078,050220,343078,050230,343078,050240,343078,050250,343079,050300,343079,050310,343079,050320,343078,050330,343079,050340,343079,050350,343079,050400,343079,050410,343079,050420,343079,050430,343080,050440,343080
PJCIOE2,2023-10-10 01:35:58,20231009,050450,343080,050500,343080,050510,343081,050520,343080,050530,343081,050540,343081,050550,343081,050600,343081,050610,343082,050620,343082,050630,343082,050640,343082,050650,343083,050700,343083,050710,343083,050720,343083,050730,343084,050740,343084,050750,343085,050800,343085,050810,343086,050820,343086,050830,343086,050840,343087,050850,343087,050900,343088,050910,343089,050920,343089,050930,343090,050940,343090,050950,343091,051000,343092,051010,343092,051020,343093,051030,343093,051040,343094,051050,343095,051100,343095,051110,343096,051120,343097,051130,343097,051140,343098,051150,343099,051200,343099,051210,343099,051220,343100,051230,343100,051240,343100,051250,343101,051300,343101,051310,343101,051320,343101,051330,343101,051340,343101,051350,343101,051400,343101,051410,343100,051420,343100,051430,343100
PJCIOE2,2023-10-10 01:36:10,20231009,051440,343100,051450,343099,051500,343099,051510,343099,051520,343099,051530,343098,051540,343098,051550,343098,051600,343097,051610,343097,051620,343096,051630,343095,051640,343095,051650,343094,051700,343094,051710,343093,051720,343092,051730,343092,051740,343091,051750,343091,051800,343090,051810,343090,051820,343089,051830,343089,051840,343089,051850,343089,051900,343088,051910,343088,051920,343088,051930,343088,051940,343087,051950,343087,052000,343087,052010,343087,052020,343087,052030,343087,052040,343087,052050,343088,052100,343087,052110,343088,052120,343087,052130,343087,052140,343087,052150,343088,052200,343088,052210,343088,052220,343087,052230,343088,052240,343088,052250,343088,052300,343087,052310,343088,052320,343087,052330,343087,052340,343087,052350,343087,052400,343087,052410,343087,052420,343087
PJCIOE2,2023-10-10 01:36:21,20231009,052430,343087,052440,343086,052450,343086,052500,343086,052510,343086,052520,343085,052530,343085,052540,343085,052550,343085,052600,343085,052610,343085,052620,343084,052630,343084,052640,343084,052650,343084,052700,343083,052710,343083,052720,343083,052730,343083,052740,343082,052750,343082,052800,343082,052810,343082,052820,343082,052830,343082,052840,343082,052850,343082,052900,343082,052910,343082,052920,343082,052930,343082,052940,343082,052950,343082,053000,343082,053010,343082,053020,343082,053030,343082,053040,343082,053050,343082,053100,343082,053110,343082,053120,343082,053130,343082,053140,343082,053150,343082,053200,343082,053210,343082,053220,343082,053230,343082,053240,343082,053250,343082,053300,343081,053310,343081,053320,343080,053330,343080,053340,343080,053350,343079,053400,343078,053410,343078
PJCIOE2,2023-10-10 01:36:33,20231009,053420,343077,053430,343076,053440,343075,053450,343075,053500,343073,053510,343073,053520,343071,053530,343070,053540,343069,053550,343068,053600,343066,053610,343065,053620,343063,053630,343062,053640,343060,053650,343059,053700,343058,053710,343056,053720,343055,053730,343053,053740,343052,053750,343050,053800,343049,053810,343047,053820,343045,053830,343044,053840,343042,053850,343041,053900,343039,053910,343038,053920,343037,053930,343035,053940,343034,053950,343033,054000,343031,054010,343030,054020,343029,054030,343028,054040,343027,054050,343026,054100,343024,054110,343023,054120,343022,054130,343021,054140,343020,054150,343020,054200,343019,054210,343018,054220,343018,054230,343018,054240,343018,054250,343018,054300,343018,054310,343018,054320,343018,054330,343019,054340,343019,054350,343020,054400,343020
PJCIOE2,2023-10-10 01:36:44,20231009,054410,343021,054420,343021,054430,343022,054440,343023,054450,343024,054500,343025,054510,343026,054520,343026,054530,343027,054540,343028,054550,343029,054600,343030,054610,343031,054620,343032,054630,343033,054640,343034,054650,343035,054700,343035,054710,343036,054720,343036,054730,343037,054740,343037,054750,343038,054800,343038,054810,343039,054820,343039,054830,343039,054840,343039,054850,343039,054900,343039,054910,343039,054920,343038,054930,343038,054940,343038,054950,343038,055000,343037,055010,343037,055020,343036,055030,343036,055040,343035,055050,343035,055100,343034,055110,343033,055120,343032,055130,343032,055140,343031,055150,343031,055200,343030,055210,343029,055220,343028,055230,343027,055240,343026,055250,343026,055300,343025,055310,343024,055320,343023,055330,343023,055340,343022,055350,343021
PJCIOE2,2023-10-10 01:36:56,20231009,055400,343021,055410,343020,055420,343019,055430,343019,055440,343018,055450,343017,055500,343017,055510,343016,055520,343016,055530,343015,055540,343014,055550,343014,055600,343014,055610,343013,055620,343013,055630,343012,055640,343012,055650,343012,055700,343012,055710,343012,055720,343011,055730,343011,055740,343011,055750,343011,055800,343011,055810,343011,055820,343011,055830,343011,055840,343011,055850,343011,055900,343011,055910,343011,055920,343011,055930,343011,055940,343011,055950,343011,060000,343011,060010,343011,060020,343011,060030,343011,060040,343012,060050,343012,060100,343012,060110,343013,060120,343013,060130,343013,060140,343013,060150,343014,060200,343014,060210,343015,060220,343015,060230,343015,060240,343016,060250,343016,060300,343017,060310,343017,060320,343017,060330,343018,060340,343019
PJCIOE2,2023-10-10 01:37:07,20231009,060350,343019,060400,343020,060410,343021,060420,343021,060430,343022,060440,343022,060450,343023,060500,343023,060510,343024,060520,343024,060530,343024,060540,343025,060550,343025,060600,343025,060610,343026,060620,343026,060630,343027,060640,343027,060650,343027,060700,343028,060710,343028,060720,343028,060730,343029,060740,343029,060750,343029,060800,343029,060810,343030,060820,343030,060830,343030,060840,343030,060850,343030,060900,343030,060910,343031,060920,343031,060930,343031,060940,343031,060950,343031,061000,343031,061010,343031,061020,343031,061030,343032,061040,343032,061050,343032,061100,343032,061110,343032,061120,343032,061130,343032,061140,343032,061150,343033,061200,343033,061210,343033,061220,343033,061230,343034,061240,343034,061250,343034,061300,343034,061310,343035,061320,343035,061330,343035
PJCIOE2,2023-10-10 01:37:19,20231009,061340,343035,061350,343036,061400,343036,061410,343037,061420,343037,061430,343038,061440,343038,061450,343039,061500,343040,061510,343040,061520,343040,061530,343042,061540,343042,061550,343043,061600,343044,061610,343045,061620,343045,061630,343046,061640,343047,061650,343048,061700,343048,061710,343049,061720,343050,061730,343050,061740,343051,061750,343052,061800,343052,061810,343053,061820,343053,061830,343054,061840,343054,061850,343055,061900,343055,061910,343055,061920,343055,061930,343056,061940,343055,061950,343056,062000,343056,062010,343056,062020,343056,062030,343056,062040,343056,062050,343056,062100,343055,062110,343055,062120,343055,062130,343055,062140,343054,062150,343054,062200,343054,062210,343054,062220,343053,062230,343053,062240,343053,062250,343052,062300,343052,062310,343052,062320,343051
PJCIOE2,2023-10-10 01:37:30,20231009,062330,343051,062340,343050,062350,343050,062400,343050,062410,343050,062420,343049,062430,343049,062440,343048,062450,343048,062500,343048,062510,343048,062520,343047,062530,343047,062540,343047,062550,343047,062600,343047,062610,343047,062620,343047,062630,343047,062640,343046,062650,343047,062700,343046,062710,343046,062720,343046,062730,343046,062740,343046,062750,343046,062800,343046,062810,343046,062820,343046,062830,343046,062840,343046,062850,343046,062900,343046,062910,343046,062920,343046,062930,343046,062940,343046,062950,343046,063000,343046,063010,343046,063020,343046,063030,343046,063040,343046,063050,343047,063100,343047,063110,343047,063120,343047,063130,343047,063140,343047,063150,343047,063200,343047,063210,343047,063220,343047,063230,343047,063240,343047,063250,343047,063300,343047,063310,343047
PJCIOE2,2023-10-10 01:37:42,20231009,063320,343047,063330,343047,063340,343047,063350,343047,063400,343047,063410,343047,063420,343046,063430,343046,063440,343046,063450,343046,063500,343046,063510,343046,063520,343045,063530,343045,063540,343045,063550,343044,063600,343043,063610,343043,063620,343043,063630,343043,063640,343043,063650,343043,063700,343042,063710,343041,063720,343040,063730,343040,063740,343039,063750,343039,063800,343038,063810,343038,063820,343037,063830,343037,063840,343036,063850,343036,063900,343035,063910,343035,063920,343034,063930,343034,063940,343033,063950,343033,064000,343032,064010,343032,064020,343031,064030,343031,064040,343030,064050,343030,064100,343029,064110,343029,064120,343028,064130,343028,064140,343028,064150,343028,064200,343027,064210,343027,064220,343027,064230,343027,064240,343027,064250,343027,064300,343027
PJCIOE2,2023-10-10 01:37:53,20231009,064310,343028,064320,343027,064330,343028,064340,343028,064350,343028,064400,343029,064410,343029,064420,343029,064430,343029,064440,343029,064450,343029,064500,343030,064510,343030,064520,343030,064530,343030,064540,343030,064550,343031,064600,343031,064610,343031,064620,343031,064630,343031,064640,343031,064650,343031,064700,343031,064710,343031,064720,343031,064730,343031,064740,343031,064750,343031,064800,343031,064810,343031,064820,343030,064830,343031,064840,343030,064850,343030,064900,343030,064910,343030,064920,343029,064930,343029,064940,343028,064950,343028,065000,343028,065010,343027,065020,343027,065030,343027,065040,343026,065050,343026,065100,343026,065110,343025,065120,343025,065130,343024,065140,343024,065150,343024,065200,343023,065210,343023,065220,343022,065230,343022,065240,343021,065250,343021
PJCIOE2,2023-10-10 01:38:05,20231009,065300,343020,065310,343020,065320,343019,065330,343019,065340,343018,065350,343018,065400,343017,065410,343017,065420,343016,065430,343016,065440,343015,065450,343015,065500,343015,065510,343014,065520,343014,065530,343014,065540,343014,065550,343014,065600,343013,065610,343013,065620,343013,065630,343013,065640,343012,065650,343012,065700,343012,065710,343012,065720,343011,065730,343011,065740,343011,065750,343011,065800,343010,065810,343010,065820,343010,065830,343010,065840,343009,065850,343009,065900,343009,065910,343009,065920,343008,065930,343008,065940,343007,065950,343007,070000,343007,070010,343006,070020,343005,070030,343005,070040,343005,070050,343005,070100,343005,070110,343005,070120,343004,070130,343004,070140,343003,070150,343003,070200,343002,070210,343002,070220,343002,070230,343002,070240,343001
PJCIOE2,2023-10-10 01:38:17,20231009,070250,343001,070300,343001,070310,343001,070320,343001,070330,343001,070340,343000,070350,343001,070400,343000,070410,343000,070420,343000,070430,343000,070440,343000,070450,343000,070500,343000,070510,343000,070520,343000,070530,343001,070540,343001,070550,343001,070600,343001,070610,343001,070620,343001,070630,343001,070640,343001,070650,343001,070700,343001,070710,343001,070720,343001,070730,343001,070740,343001,070750,343001,070800,343002,070810,343002,070820,343002,070830,343002,070840,343002,070850,343003,070900,343002,070910,343003,070920,343002,070930,343003,070940,343003,070950,343003,071000,343003,071010,343003,071020,343003,071030,343003,071040,343003,071050,343004,071100,343003,071110,343003,071120,343003,071130,343003,071140,343004,071150,343004,071200,343004,071210,343004,071220,343004,071230,343004
PJCIOE2,2023-10-10 01:38:28,20231009,071240,343004,071250,343004,071300,343004,071310,343005,071320,343004,071330,343005,071340,343005,071350,343005,071400,343005,071410,343005,071420,343005,071430,343005,071440,343005,071450,343006,071500,343006,071510,343006,071520,343006,071530,343006,071540,343006,071550,343006,071600,343006,071610,343007,071620,343006,071630,343006,071640,343006,071650,343007,071700,343006,071710,343006,071720,343006,071730,343006,071740,343006,071750,343006,071800,343006,071810,343006,071820,343006,071830,343006,071840,343006,071850,343006,071900,343006,071910,343006,071920,343005,071930,343006,071940,343005,071950,343006,072000,343005,072010,343005,072020,343005,072030,343005,072040,343005,072050,343005,072100,343005,072110,343005,072120,343004,072130,343004,072140,343004,072150,343004,072200,343004,072210,343004,072220,343003
PJCIOE2,2023-10-10 01:38:40,20231009,072230,343003,072240,343003,072250,343003,072300,343003,072310,343003,072320,343002,072330,343002,072340,343002,072350,343002,072400,343002,072410,343002,072420,343002,072430,343002,072440,343001,072450,343001,072500,343001,072510,343001,072520,343001,072530,343001,072540,343000,072550,343000,072600,343000,072610,343000,072620,342999,072630,342999,072640,342999,072650,342999,072700,342999,072710,342999,072720,342998,072730,342998,072740,342998,072750,342998,072800,342997,072810,342997,072820,342996,072830,342996,072840,342996,072850,342996,072900,342996,072910,342995,072920,342995,072930,342995,072940,342994,072950,342994,073000,342993,073010,342993,073020,342993,073030,342993,073040,342993,073050,342993,073100,342992,073110,342992,073120,342991,073130,342991,073140,342990,073150,342990,073200,342990,073210,342990
PJCIOE2,2023-10-10 01:38:51,20231009,073220,342990,073230,342990,073240,342990,073250,342990,073300,342989,073310,342989,073320,342988,073330,342988,073340,342987,073350,342988,073400,342987,073410,342987,073420,342986,073430,342986,073440,342986,073450,342986,073500,342985,073510,342985,073520,342985,073530,342985,073540,342984,073550,342984,073600,342984,073610,342984,073620,342983,073630,342983,073640,342982,073650,342982,073700,342982,073710,342982,073720,342982,073730,342982,073740,342982,073750,342982,073800,342981,073810,342981,073820,342981,073830,342981,073840,342980,073850,342981,073900,342981,073910,342981,073920,342980,073930,342980,073940,342980,073950,342980,074000,342980,074010,342980,074020,342980,074030,342981,074040,342981,074050,342981,074100,342981,074110,342981,074120,342980,074130,342981,074140,342980,074150,342981,074200,342981
PJCIOE2,2023-10-10 01:39:03,20231009,074210,342981,074220,342981,074230,342981,074240,342981,074250,342981,074300,342981,074310,342981,074320,342981,074330,342981,074340,342981,074350,342981,074400,342981,074410,342981,074420,342981,074430,342981,074440,342981,074450,342981,074500,342981,074510,342981,074520,342980,074530,342981,074540,342981,074550,342981,074600,342981,074610,342981,074620,342981,074630,342981,074640,342981,074650,342981,074700,342981,074710,342981,074720,342981,074730,342981,074740,342981,074750,342981,074800,342981,074810,342981,074820,342981,074830,342981,074840,342981,074850,342982,074900,342981,074910,342982,074920,342982,074930,342982,074940,342982,074950,342982,075000,342982,075010,342983,075020,342982,075030,342983,075040,342983,075050,342983,075100,342983,075110,342983,075120,342983,075130,342984,075140,342984,075150,342984
PJCIOE2,2023-10-10 01:39:14,20231009,075200,342984,075210,342985,075220,342985,075230,342985,075240,342985,075250,342985,075300,342985,075310,342986,075320,342986,075330,342986,075340,342986,075350,342987,075400,342987,075410,342987,075420,342987,075430,342987,075440,342987,075450,342988,075500,342988,075510,342988,075520,342988,075530,342989,075540,342989,075550,342989,075600,342989,075610,342990,075620,342990,075630,342990,075640,342990,075650,342990,075700,342990,075710,342991,075720,342990,075730,342991,075740,342991,075750,342991,075800,342991,075810,342992,075820,342991,075830,342992,075840,342992,075850,342992,075900,342993,075910,342993,075920,342993,075930,342993,075940,342993,075950,342994,080000,342994,080010,342995,080020,342995,080030,342995,080040,342995,080050,342995,080100,342996,080110,342996,080120,342996,080130,342997,080140,342997
PJCIOE2,2023-10-10 01:39:26,20231009,080150,342998,080200,342998,080210,342998,080220,342999,080230,342999,080240,342999,080250,343000,080300,343000,080310,343001,080320,343001,080330,343002,080340,343002,080350,343002,080400,343003,080410,343003,080420,343003,080430,343004,080440,343004,080450,343005,080500,343005,080510,343005,080520,343005,080530,343006,080540,343006,080550,343007,080600,343007,080610,343007,080620,343007,080630,343008,080640,343008,080650,343008,080700,343008,080710,343009,080720,343009,080730,343009,080740,343009,080750,343009,080800,343010,080810,343010,080820,343009,080830,343010,080840,343010,080850,343010,080900,343010,080910,343010,080920,343010,080930,343010,080940,343010,080950,343010,081000,343010,081010,343010,081020,343010,081030,343010,081040,343009,081050,343010,081100,343010,081110,343010,081120,343009,081130,343010
PJCIOE2,2023-10-10 01:39:37,20231009,081140,343009,081150,343010,081200,343009,081210,343010,081220,343009,081230,343009,081240,343009,081250,343009,081300,343009,081310,343009,081320,343009,081330,343009,081340,343009,081350,343009,081400,343009,081410,343009,081420,343009,081430,343009,081440,343009,081450,343009,081500,343010,081510,343010,081520,343010,081530,343010,081540,343010,081550,343011,081600,343011,081610,343011,081620,343011,081630,343012,081640,343012,081650,343013,081700,343013,081710,343014,081720,343013,081730,343014,081740,343014,081750,343014,081800,343014,081810,343015,081820,343015,081830,343015,081840,343015,081850,343016,081900,343016,081910,343016,081920,343015,081930,343016,081940,343016,081950,343016,082000,343016,082010,343016,082020,343016,082030,343016,082040,343015,082050,343016,082100,343015,082110,343015,082120,343015
PJCIOE2,2023-10-10 01:39:49,20231009,082130,343015,082140,343015,082150,343015,082200,343014,082210,343015,082220,343014,082230,343014,082240,343014,082250,343014,082300,343013,082310,343013,082320,343013,082330,343013,082340,343012,082350,343013,082400,343012,082410,343013,082420,343012,082430,343012,082440,343012,082450,343012,082500,343012,082510,343012,082520,343012,082530,343012,082540,343012,082550,343012,082600,343012,082610,343012,082620,343012,082630,343012,082640,343012,082650,343012,082700,343012,082710,343012,082720,343012,082730,343012,082740,343012,082750,343013,082800,343013,082810,343013,082820,343012,082830,343012,082840,343012,082850,343013,082900,343013,082910,343013,082920,343013,082930,343014,082940,343014,082950,343014,083000,343014,083010,343015,083020,343014,083030,343014,083040,343015,083050,343015,083100,343015,083110,343015
PJCIOE2,2023-10-10 01:40:00,20231009,083120,343015,083130,343015,083140,343016,083150,343016,083200,343016,083210,343016,083220,343016,083230,343016,083240,343016,083250,343016,083300,343017,083310,343017,083320,343017,083330,343017,083340,343017,083350,343017,083400,343017,083410,343017,083420,343017,083430,343017,083440,343017,083450,343017,083500,343017,083510,343018,083520,343018,083530,343018,083540,343017,083550,343017,083600,343017,083610,343017,083620,343017,083630,343017,083640,343017,083650,343017,083700,343017,083710,343017,083720,343016,083730,343016,083740,343016,083750,343016,083800,343016,083810,343016,083820,343016,083830,343016,083840,343016,083850,343016,083900,343016,083910,343016,083920,343016,083930,343016,083940,343016,083950,343016,084000,343016,084010,343016,084020,343016,084030,343016,084040,343015,084050,343016,084100,343016
PJCIOE2,2023-10-10 01:40:12,20231009,084110,343016,084120,343015,084130,343015,084140,343015,084150,343016,084200,343016,084210,343016,084220,343016,084230,343016,084240,343016,084250,343016,084300,343016,084310,343016,084320,343015,084330,343016,084340,343016,084350,343016,084400,343017,084410,343017,084420,343016,084430,343016,084440,343016,084450,343016,084500,343016,084510,343016,084520,343016,084530,343016,084540,343016,084550,343017,084600,343017,084610,343017,084620,343017,084630,343017,084640,343017,084650,343018,084700,343018,084710,343018,084720,343019,084730,343019,084740,343019,084750,343019,084800,343019,084810,343019,084820,343020,084830,343020,084840,343021,084850,343021,084900,343022,084910,343022,084920,343022,084930,343023,084940,343023,084950,343024,085000,343024,085010,343025,085020,343025,085030,343026,085040,343027,085050,343028
PJCIOE2,2023-10-10 01:40:23,20231009,085100,343028,085110,343029,085120,343029,085130,343030,085140,343031,085150,343032,085200,343032,085210,343033,085220,343034,085230,343035,085240,343035,085250,343036,085300,343037,085310,343038,085320,343038,085330,343039,085340,343040,085350,343041,085400,343041,085410,343042,085420,343043,085430,343044,085440,343044,085450,343045,085500,343046,085510,343047,085520,343047,085530,343048,085540,343049,085550,343049,085600,343050,085610,343051,085620,343051,085630,343052,085640,343052,085650,343053,085700,343053,085710,343054,085720,343054,085730,343054,085740,343055,085750,343055,085800,343056,085810,343057,085820,343057,085830,343057,085840,343057,085850,343058,085900,343057,085910,343057,085920,343057,085930,343058,085940,343058,085950,343060,090000,343061,090010,343062,090020,343062,090030,343062,090040,343061
PJCIOE2,2023-10-10 01:40:35,20231009,090050,343061,090100,343061,090110,343061,090120,343060,090130,343061,090140,343061,090150,343061,090200,343061,090210,343061,090220,343061,090230,343061,090240,343060,090250,343060,090300,343059,090310,343059,090320,343058,090330,343059,090340,343058,090350,343058,090400,343058,090410,343058,090420,343057,090430,343057,090440,343056,090450,343056,090500,343055,090510,343055,090520,343054,090530,343054,090540,343053,090550,343053,090600,343053,090610,343052,090620,343051,090630,343051,090640,343050,090650,343050,090700,343049,090710,343049,090720,343048,090730,343048,090740,343047,090750,343046,090800,343046,090810,343045,090820,343045,090830,343044,090840,343043,090850,343043,090900,343043,090910,343042,090920,343042,090930,343042,090940,343041,090950,343041,091000,343040,091010,343041,091020,343040,091030,343039
PJCIOE2,2023-10-10 01:40:46,20231009,091040,343039,091050,343039,091100,343039,091110,343039,091120,343038,091130,343038,091140,343038,091150,343038,091200,343038,091210,343038,091220,343038,091230,343038,091240,343038,091250,343038,091300,343038,091310,343038,091320,343038,091330,343038,091340,343037,091350,343038,091400,343037,091410,343037,091420,343037,091430,343037,091440,343037,091450,343037,091500,343037,091510,343037,091520,343037,091530,343037,091540,343036,091550,343036,091600,343036,091610,343036,091620,343036,091630,343036,091640,343036,091650,343036,091700,343036,091710,343036,091720,343035,091730,343035,091740,343035,091750,343035,091800,343035,091810,343035,091820,343034,091830,343035,091840,343034,091850,343034,091900,343034,091910,343034,091920,343034,091930,343034,091940,343034,091950,343034,092000,343033,092010,343033,092020,343033
PJCIOE2,2023-10-10 01:40:58,20231009,092030,343033,092040,343033,092050,343033,092100,343032,092110,343032,092120,343032,092130,343032,092140,343031,092150,343032,092200,343031,092210,343031,092220,343031,092230,343031,092240,343031,092250,343031,092300,343030,092310,343030,092320,343030,092330,343030,092340,343030,092350,343030,092400,343030,092410,343030,092420,343030,092430,343029,092440,343029,092450,343029,092500,343029,092510,343028,092520,343028,092530,343028,092540,343027,092550,343027,092600,343027,092610,343027,092620,343026,092630,343026,092640,343026,092650,343026,092700,343025,092710,343025,092720,343025,092730,343025,092740,343024,092750,343024,092800,343024,092810,343024,092820,343023,092830,343023,092840,343023,092850,343023,092900,343023,092910,343023,092920,343022,092930,343023,092940,343023,092950,343023,093000,343022,093010,343022
PJCIOE2,2023-10-10 01:41:10,20231009,093020,343022,093030,343022,093040,343022,093050,343022,093100,343022,093110,343022,093120,343022,093130,343022,093140,343021,093150,343021,093200,343021,093210,343021,093220,343021,093230,343021,093240,343020,093250,343020,093300,343020,093310,343020,093320,343020,093330,343020,093340,343020,093350,343020,093400,343020,093410,343020,093420,343019,093430,343019,093440,343019,093450,343019,093500,343019,093510,343019,093520,343019,093530,343019,093540,343019,093550,343019,093600,343018,093610,343018,093620,343018,093630,343018,093640,343018,093650,343018,093700,343018,093710,343018,093720,343018,093730,343018,093740,343018,093750,343018,093800,343018,093810,343018,093820,343017,093830,343018,093840,343017,093850,343018,093900,343017,093910,343018,093920,343017,093930,343017,093940,343017,093950,343018,094000,343017
PJCIOE2,2023-10-10 01:41:21,20231009,094010,343018,094020,343017,094030,343017,094040,343017,094050,343017,094100,343017,094110,343017,094120,343017,094130,343017,094140,343016,094150,343017,094200,343016,094210,343017,094220,343016,094230,343017,094240,343016,094250,343016,094300,343016,094310,343016,094320,343015,094330,343015,094340,343015,094350,343014,094400,343014,094410,343014,094420,343013,094430,343013,094440,343012,094450,343012,094500,343012,094510,343012,094520,343011,094530,343011,094540,343010,094550,343010,094600,343010,094610,343009,094620,343009,094630,343009,094640,343008,094650,343008,094700,343007,094710,343007,094720,343006,094730,343005,094740,343005,094750,343005,094800,343004,094810,343004,094820,343003,094830,343003,094840,343002,094850,343002,094900,343002,094910,343002,094920,343001,094930,343001,094940,343000,094950,343000
PJCIOE2,2023-10-10 01:41:33,20231009,095000,343000,095010,343000,095020,342999,095030,342999,095040,342999,095050,342999,095100,342998,095110,342998,095120,342998,095130,342997,095140,342997,095150,342997,095200,342996,095210,342996,095220,342995,095230,342995,095240,342995,095250,342994,095300,342994,095310,342994,095320,342993,095330,342993,095340,342993,095350,342993,095400,342993,095410,342993,095420,342993,095430,342993,095440,342992,095450,342992,095500,342992,095510,342992,095520,342991,095530,342991,095540,342991,095550,342991,095600,342991,095610,342991,095620,342991,095630,342991,095640,342990,095650,342990,095700,342990,095710,342990,095720,342990,095730,342990,095740,342990,095750,342990,095800,342990,095810,342990,095820,342990,095830,342990,095840,342989,095850,342989,095900,342989,095910,342989,095920,342989,095930,342989,095940,342988
PJCIOE2,2023-10-10 01:41:44,20231009,095950,342989,100000,342988,100010,342988,100020,342987,100030,342987,100040,342987,100050,342987,100100,342987,100110,342987,100120,342987,100130,342987,100140,342987,100150,342987,100200,342987,100210,342987,100220,342987,100230,342987,100240,342987,100250,342987,100300,342987,100310,342987,100320,342987,100330,342988,100340,342987,100350,342988,100400,342988,100410,342988,100420,342987,100430,342987,100440,342987,100450,342987,100500,342987,100510,342987,100520,342987,100530,342987,100540,342987,100550,342987,100600,342987,100610,342986,100620,342986,100630,342986,100640,342986,100650,342986,100700,342986,100710,342986,100720,342986,100730,342986,100740,342986,100750,342986,100800,342986,100810,342986,100820,342986,100830,342986,100840,342986,100850,342986,100900,342986,100910,342986,100920,342986,100930,342986
PJCIOE2,2023-10-10 01:41:56,20231009,100940,342986,100950,342986,101000,342986,101010,342986,101020,342985,101030,342986,101040,342985,101050,342986,101100,342986,101110,342986,101120,342986,101130,342986,101140,342986,101150,342986,101200,342986,101210,342986,101220,342986,101230,342986,101240,342986,101250,342986,101300,342986,101310,342986,101320,342986,101330,342986,101340,342986,101350,342986,101400,342986,101410,342986,101420,342985,101430,342985,101440,342985,101450,342986,101500,342986,101510,342986,101520,342985,101530,342985,101540,342985,101550,342985,101600,342985,101610,342985,101620,342985,101630,342985,101640,342985,101650,342985,101700,342985,101710,342985,101720,342985,101730,342985,101740,342985,101750,342985,101800,342985,101810,342985,101820,342985,101830,342985,101840,342984,101850,342984,101900,342984,101910,342984,101920,342983
PJCIOE2,2023-10-10 01:42:07,20231009,101930,342983,101940,342983,101950,342983,102000,342983,102010,342984,102020,342983,102030,342983,102040,342983,102050,342983,102100,342983,102110,342983,102120,342983,102130,342983,102140,342983,102150,342983,102200,342983,102210,342983,102220,342983,102230,342983,102240,342983,102250,342983,102300,342983,102310,342983,102320,342982,102330,342982,102340,342982,102350,342983,102400,342983,102410,342983,102420,342982,102430,342982,102440,342982,102450,342982,102500,342982,102510,342982,102520,342982,102530,342982,102540,342981,102550,342982,102600,342981,102610,342981,102620,342981,102630,342981,102640,342981,102650,342982,102700,342982,102710,342982,102720,342982,102730,342982,102740,342982,102750,342983,102800,342983,102810,342983,102820,342983,102830,342983,102840,342983,102850,342983,102900,342983,102910,342983
PJCIOE2,2023-10-10 01:42:19,20231009,102920,342983,102930,342983,102940,342983,102950,342983,103000,342983,103010,342984,103020,342984,103030,342984,103040,342984,103050,342984,103100,342984,103110,342984,103120,342983,103130,342983,103140,342983,103150,342983,103200,342982,103210,342982,103220,342982,103230,342982,103240,342982,103250,342982,103300,342982,103310,342982,103320,342982,103330,342982,103340,342982,103350,342983,103400,342982,103410,342983,103420,342982,103430,342982,103440,342982,103450,342982,103500,342981,103510,342981,103520,342980,103530,342980,103540,342980,103550,342980,103600,342979,103610,342979,103620,342979,103630,342979,103640,342979,103650,342979,103700,342979,103710,342979,103720,342979,103730,342979,103740,342979,103750,342979,103800,342979,103810,342979,103820,342979,103830,342979,103840,342979,103850,342979,103900,342979
PJCIOE2,2023-10-10 01:42:30,20231009,103910,342979,103920,342979,103930,342979,103940,342979,103950,342980,104000,342979,104010,342980,104020,342979,104030,342980,104040,342980,104050,342980,104100,342980,104110,342980,104120,342980,104130,342980,104140,342980,104150,342980,104200,342980,104210,342980,104220,342980,104230,342980,104240,342980,104250,342980,104300,342980,104310,342980,104320,342979,104330,342979,104340,342979,104350,342979,104400,342979,104410,342979,104420,342979,104430,342979,104440,342979,104450,342979,104500,342979,104510,342979,104520,342978,104530,342979,104540,342978,104550,342979,104600,342978,104610,342978,104620,342978,104630,342978,104640,342978,104650,342978,104700,342978,104710,342978,104720,342977,104730,342978,104740,342977,104750,342977,104800,342977,104810,342977,104820,342977,104830,342977,104840,342977,104850,342977
PJCIOE2,2023-10-10 01:42:42,20231009,104900,342977,104910,342976,104920,342976,104930,342976,104940,342976,104950,342976,105000,342976,105010,342976,105020,342975,105030,342975,105040,342975,105050,342975,105100,342975,105110,342975,105120,342975,105130,342975,105140,342975,105150,342975,105200,342975,105210,342975,105220,342975,105230,342975,105240,342975,105250,342975,105300,342975,105310,342975,105320,342974,105330,342975,105340,342974,105350,342975,105400,342974,105410,342974,105420,342974,105430,342974,105440,342974,105450,342974,105500,342974,105510,342974,105520,342973,105530,342974,105540,342973,105550,342974,105600,342973,105610,342973,105620,342973,105630,342973,105640,342973,105650,342973,105700,342973,105710,342973,105720,342973,105730,342973,105740,342972,105750,342973,105800,342972,105810,342973,105820,342972,105830,342972,105840,342972
PJCIOE2,2023-10-10 01:42:53,20231009,105850,342972,105900,342972,105910,342972,105920,342972,105930,342972,105940,342971,105950,342971,110000,342971,110010,342970,110020,342970,110030,342970,110040,342970,110050,342970,110100,342970,110110,342970,110120,342969,110130,342968,110140,342968,110150,342969,110200,342968,110210,342968,110220,342967,110230,342967,110240,342967,110250,342967,110300,342967,110310,342967,110320,342966,110330,342966,110340,342966,110350,342966,110400,342966,110410,342966,110420,342965,110430,342965,110440,342964,110450,342965,110500,342964,110510,342964,110520,342964,110530,342964,110540,342964,110550,342964,110600,342964,110610,342964,110620,342963,110630,342964,110640,342964,110650,342964,110700,342964,110710,342964,110720,342963,110730,342963,110740,342963,110750,342963,110800,342963,110810,342963,110820,342963,110830,342963
PJCIOE2,2023-10-10 01:43:05,20231009,110840,342963,110850,342963,110900,342963,110910,342963,110920,342962,110930,342962,110940,342962,110950,342962,111000,342962,111010,342961,111020,342961,111030,342961,111040,342961,111050,342961,111100,342960,111110,342960,111120,342960,111130,342960,111140,342960,111150,342960,111200,342959,111210,342959,111220,342959,111230,342958,111240,342958,111250,342958,111300,342958,111310,342958,111320,342957,111330,342957,111340,342957,111350,342957,111400,342957,111410,342957,111420,342956,111430,342956,111440,342956,111450,342956,111500,342955,111510,342955,111520,342955,111530,342955,111540,342954,111550,342954,111600,342954,111610,342954,111620,342953,111630,342953,111640,342953,111650,342953,111700,342952,111710,342952,111720,342951,111730,342951,111740,342950,111750,342950,111800,342950,111810,342950,111820,342949
PJCIOE2,2023-10-10 01:43:16,20231009,111830,342949,111840,342949,111850,342949,111900,342949,111910,342948,111920,342947,111930,342948,111940,342948,111950,342948,112000,342948,112010,342948,112020,342947,112030,342947,112040,342947,112050,342947,112100,342946,112110,342946,112120,342945,112130,342945,112140,342944,112150,342944,112200,342945,112210,342945,112220,342945,112230,342944,112240,342944,112250,342944,112300,342944,112310,342944,112320,342943,112330,342943,112340,342943,112350,342942,112400,342942,112410,342941,112420,342940,112430,342940,112440,342939,112450,342939,112500,342938,112510,342937,112520,342937,112530,342936,112540,342935,112550,342935,112600,342935,112610,342934,112620,342934,112630,342933,112640,342932,112650,342932,112700,342932,112710,342932,112720,342931,112730,342931,112740,342931,112750,342931,112800,342930,112810,342931
PJCIOE2,2023-10-10 01:43:28,20231009,112820,342930,112830,342930,112840,342930,112850,342930,112900,342930,112910,342931,112920,342930,112930,342930,112940,342930,112950,342931,113000,342930,113010,342931,113020,342931,113030,342931,113040,342931,113050,342931,113100,342931,113110,342931,113120,342931,113130,342930,113140,342930,113150,342930,113200,342930,113210,342929,113220,342929,113230,342929,113240,342929,113250,342929,113300,342928,113310,342928,113320,342927,113330,342927,113340,342927,113350,342927,113400,342926,113410,342926,113420,342926,113430,342926,113440,342925,113450,342925,113500,342925,113510,342925,113520,342924,113530,342924,113540,342924,113550,342924,113600,342923,113610,342923,113620,342923,113630,342923,113640,342922,113650,342922,113700,342922,113710,342922,113720,342921,113730,342921,113740,342921,113750,342921,113800,342921
PJCIOE2,2023-10-10 01:43:39,20231009,113810,342920,113820,342920,113830,342920,113840,342919,113850,342919,113900,342919,113910,342919,113920,342918,113930,342918,113940,342918,113950,342918,114000,342917,114010,342917,114020,342917,114030,342917,114040,342916,114050,342916,114100,342916,114110,342915,114120,342915,114130,342915,114140,342914,114150,342914,114200,342914,114210,342913,114220,342913,114230,342913,114240,342912,114250,342912,114300,342912,114310,342912,114320,342911,114330,342911,114340,342911,114350,342911,114400,342910,114410,342910,114420,342910,114430,342909,114440,342909,114450,342909,114500,342909,114510,342909,114520,342909,114530,342908,114540,342908,114550,342908,114600,342908,114610,342908,114620,342907,114630,342907,114640,342906,114650,342907,114700,342906,114710,342906,114720,342906,114730,342906,114740,342906,114750,342906
PJCIOE2,2023-10-10 01:43:51,20231009,114800,342906,114810,342906,114820,342905,114830,342905,114840,342905,114850,342905,114900,342904,114910,342904,114920,342904,114930,342904,114940,342903,114950,342904,115000,342903,115010,342903,115020,342903,115030,342903,115040,342903,115050,342903,115100,342903,115110,342903,115120,342902,115130,342902,115140,342901,115150,342901,115200,342901,115210,342901,115220,342900,115230,342900,115240,342900,115250,342900,115300,342899,115310,342899,115320,342899,115330,342899,115340,342898,115350,342898,115400,342898,115410,342898,115420,342897,115430,342897,115440,342896,115450,342896,115500,342896,115510,342896,115520,342895,115530,342895,115540,342894,115550,342895,115600,342894,115610,342894,115620,342893,115630,342893,115640,342893,115650,342893,115700,342893,115710,342893,115720,342893,115730,342893,115740,342892
PJCIOE2,2023-10-10 01:44:02,20231009,115750,342892,115800,342892,115810,342892,115820,342892,115830,342892,115840,342891,115850,342892,115900,342891,115910,342891,115920,342891,115930,342891,115940,342890,115950,342891,120000,342890,120010,342890,120020,342890,120030,342890,120040,342889,120050,342889,120100,342889,120110,342888,120120,342888,120130,342888,120140,342888,120150,342888,120200,342888,120210,342888,120220,342887,120230,342887,120240,342887,120250,342887,120300,342887,120310,342887,120320,342887,120330,342887,120340,342887,120350,342888,120400,342888,120410,342888,120420,342888,120430,342888,120440,342888,120450,342888,120500,342888,120510,342888,120520,342888,120530,342888,120540,342888,120550,342888,120600,342888,120610,342888,120620,342887,120630,342888,120640,342887,120650,342887,120700,342887,120710,342887,120720,342887,120730,342887
PJCIOE2,2023-10-10 01:44:14,20231009,120740,342887,120750,342887,120800,342886,120810,342886,120820,342885,120830,342885,120840,342885,120850,342885,120900,342884,120910,342884,120920,342883,120930,342883,120940,342883,120950,342883,121000,342882,121010,342882,121020,342881,121030,342880,121040,342880,121050,342880,121100,342879,121110,342879,121120,342879,121130,342878,121140,342878,121150,342878,121200,342877,121210,342877,121220,342877,121230,342876,121240,342876,121250,342876,121300,342876,121310,342876,121320,342875,121330,342875,121340,342875,121350,342875,121400,342875,121410,342875,121420,342874,121430,342874,121440,342874,121450,342874,121500,342873,121510,342873,121520,342872,121530,342872,121540,342872,121550,342872,121600,342872,121610,342871,121620,342871,121630,342871,121640,342871,121650,342870,121700,342870,121710,342870,121720,342869
PJCIOE2,2023-10-10 01:44:26,20231009,121730,342869,121740,342869,121750,342869,121800,342868,121810,342868,121820,342868,121830,342867,121840,342867,121850,342867,121900,342867,121910,342867,121920,342866,121930,342866,121940,342865,121950,342865,122000,342865,122010,342865,122020,342864,122030,342864,122040,342863,122050,342863,122100,342863,122110,342863,122120,342862,122130,342862,122140,342861,122150,342861,122200,342861,122210,342860,122220,342860,122230,342859,122240,342859,122250,342858,122300,342858,122310,342857,122320,342856,122330,342856,122340,342855,122350,342855,122400,342855,122410,342854,122420,342853,122430,342853,122440,342852,122450,342852,122500,342852,122510,342851,122520,342851,122530,342850,122540,342850,122550,342850,122600,342849,122610,342849,122620,342848,122630,342847,122640,342847,122650,342846,122700,342846,122710,342845
PJCIOE2,2023-10-10 01:44:37,20231009,122720,342845,122730,342845,122740,342844,122750,342844,122800,342843,122810,342843,122820,342842,122830,342841,122840,342841,122850,342841,122900,342840,122910,342839,122920,342839,122930,342838,122940,342837,122950,342837,123000,342836,123010,342836,123020,342836,123030,342835,123040,342834,123050,342834,123100,342834,123110,342833,123120,342833,123130,342833,123140,342832,123150,342832,123200,342832,123210,342832,123220,342831,123230,342831,123240,342830,123250,342831,123300,342830,123310,342830,123320,342830,123330,342830,123340,342830,123350,342830,123400,342829,123410,342829,123420,342829,123430,342829,123440,342829,123450,342829,123500,342829,123510,342829,123520,342829,123530,342829,123540,342829,123550,342829,123600,342829,123610,342829,123620,342829,123630,342829,123640,342829,123650,342829,123700,342829
PJCIOE2,2023-10-10 01:44:49,20231009,123710,342829,123720,342828,123730,342828,123740,342828,123750,342829,123800,342828,123810,342828,123820,342828,123830,342827,123840,342827,123850,342827,123900,342827,123910,342827,123920,342827,123930,342827,123940,342826,123950,342826,124000,342826,124010,342826,124020,342826,124030,342826,124040,342826,124050,342826,124100,342825,124110,342825,124120,342825,124130,342825,124140,342825,124150,342824,124200,342824,124210,342824,124220,342823,124230,342823,124240,342822,124250,342822,124300,342822,124310,342821,124320,342821,124330,342821,124340,342820,124350,342820,124400,342820,124410,342820,124420,342819,124430,342819,124440,342819,124450,342819,124500,342818,124510,342818,124520,342818,124530,342818,124540,342818,124550,342818,124600,342818,124610,342818,124620,342817,124630,342817,124640,342817,124650,342817
PJCIOE2,2023-10-10 01:45:00,20231009,124700,342816,124710,342817,124720,342816,124730,342816,124740,342816,124750,342816,124800,342816,124810,342816,124820,342815,124830,342815,124840,342815,124850,342815,124900,342814,124910,342814,124920,342814,124930,342814,124940,342813,124950,342813,125000,342812,125010,342812,125020,342811,125030,342811,125040,342811,125050,342810,125100,342810,125110,342809,125120,342809,125130,342808,125140,342807,125150,342807,125200,342807,125210,342807,125220,342806,125230,342805,125240,342805,125250,342805,125300,342804,125310,342804,125320,342803,125330,342803,125340,342802,125350,342802,125400,342801,125410,342801,125420,342800,125430,342799,125440,342799,125450,342798,125500,342798,125510,342797,125520,342796,125530,342796,125540,342795,125550,342795,125600,342794,125610,342793,125620,342793,125630,342792,125640,342791
PJCIOE2,2023-10-10 01:45:12,20231009,125650,342791,125700,342790,125710,342790,125720,342789,125730,342788,125740,342788,125750,342787,125800,342786,125810,342786,125820,342785,125830,342784,125840,342783,125850,342783,125900,342782,125910,342781,125920,342780,125930,342780,125940,342779,125950,342779,130000,342778,130010,342777,130020,342776,130030,342776,130040,342775,130050,342775,130100,342774,130110,342774,130120,342773,130130,342773,130140,342772,130150,342772,130200,342772,130210,342771,130220,342770,130230,342770,130240,342770,130250,342769,130300,342769,130310,342769,130320,342768,130330,342768,130340,342768,130350,342768,130400,342768,130410,342767,130420,342767,130430,342767,130440,342767,130450,342767,130500,342766,130510,342766,130520,342766,130530,342765,130540,342765,130550,342765,130600,342765,130610,342765,130620,342764,130630,342764
PJCIOE2,2023-10-10 01:45:23,20231009,130640,342764,130650,342764,130700,342763,130710,342763,130720,342763,130730,342763,130740,342763,130750,342762,130800,342762,130810,342762,130820,342762,130830,342762,130840,342762,130850,342762,130900,342761,130910,342761,130920,342761,130930,342762,130940,342761,130950,342762,131000,342762,131010,342762,131020,342761,131030,342762,131040,342762,131050,342762,131100,342762,131110,342763,131120,342762,131130,342763,131140,342763,131150,342763,131200,342763,131210,342763,131220,342763,131230,342763,131240,342763,131250,342764,131300,342764,131310,342764,131320,342763,131330,342763,131340,342764,131350,342764,131400,342764,131410,342764,131420,342764,131430,342764,131440,342764,131450,342764,131500,342764,131510,342764,131520,342763,131530,342763,131540,342763,131550,342763,131600,342763,131610,342763,131620,342763
PJCIOE2,2023-10-10 01:45:35,20231009,131630,342763,131640,342762,131650,342763,131700,342762,131710,342762,131720,342762,131730,342762,131740,342762,131750,342762,131800,342761,131810,342761,131820,342761,131830,342761,131840,342761,131850,342761,131900,342760,131910,342760,131920,342760,131930,342760,131940,342759,131950,342759,132000,342759,132010,342759,132020,342758,132030,342758,132040,342758,132050,342758,132100,342758,132110,342758,132120,342757,132130,342757,132140,342756,132150,342756,132200,342756,132210,342756,132220,342755,132230,342755,132240,342755,132250,342755,132300,342755,132310,342754,132320,342754,132330,342754,132340,342754,132350,342754,132400,342754,132410,342754,132420,342753,132430,342753,132440,342753,132450,342753,132500,342753,132510,342753,132520,342752,132530,342752,132540,342752,132550,342752,132600,342751,132610,342751
PJCIOE2,2023-10-10 01:45:46,20231009,132620,342751,132630,342751,132640,342751,132650,342751,132700,342750,132710,342750,132720,342750,132730,342750,132740,342750,132750,342750,132800,342750,132810,342750,132820,342749,132830,342749,132840,342749,132850,342749,132900,342749,132910,342749,132920,342748,132930,342748,132940,342748,132950,342748,133000,342748,133010,342747,133020,342747,133030,342746,133040,342746,133050,342746,133100,342745,133110,342745,133120,342744,133130,342744,133140,342743,133150,342743,133200,342743,133210,342742,133220,342742,133230,342741,133240,342741,133250,342741,133300,342740,133310,342740,133320,342739,133330,342739,133340,342739,133350,342738,133400,342738,133410,342738,133420,342737,133430,342737,133440,342737,133450,342737,133500,342736,133510,342736,133520,342735,133530,342735,133540,342734,133550,342734,133600,342734
PJCIOE2,2023-10-10 01:45:58,20231009,133610,342733,133620,342733,133630,342732,133640,342732,133650,342732,133700,342731,133710,342731,133720,342730,133730,342730,133740,342729,133750,342729,133800,342729,133810,342728,133820,342727,133830,342727,133840,342727,133850,342727,133900,342726,133910,342726,133920,342726,133930,342726,133940,342725,133950,342726,134000,342725,134010,342726,134020,342725,134030,342725,134040,342725,134050,342725,134100,342725,134110,342725,134120,342725,134130,342725,134140,342725,134150,342726,134200,342725,134210,342726,134220,342726,134230,342726,134240,342726,134250,342727,134300,342726,134310,342727,134320,342727,134330,342727,134340,342727,134350,342728,134400,342728,134410,342728,134420,342728,134430,342729,134440,342729,134450,342729,134500,342729,134510,342729,134520,342729,134530,342730,134540,342730,134550,342730
PJCIOE2,2023-10-10 01:46:09,20231009,134600,342730,134610,342730,134620,342730,134630,342730,134640,342730,134650,342730,134700,342730,134710,342730,134720,342730,134730,342731,134740,342730,134750,342731,134800,342731,134810,342731,134820,342731,134830,342732,134840,342732,134850,342732,134900,342732,134910,342733,134920,342732,134930,342732,134940,342733,134950,342733,135000,342733,135010,342734,135020,342733,135030,342734,135040,342734,135050,342734,135100,342734,135110,342735,135120,342735,135130,342735,135140,342735,135150,342736,135200,342736,135210,342736,135220,342736,135230,342737,135240,342737,135250,342737,135300,342738,135310,342738,135320,342738,135330,342738,135340,342738,135350,342738,135400,342738,135410,342738,135420,342738,135430,342739,135440,342739,135450,342739,135500,342739,135510,342739,135520,342739,135530,342739,135540,342739
PJCIOE2,2023-10-10 01:46:21,20231009,135550,342740,135600,342740,135610,342740,135620,342740,135630,342740,135640,342740,135650,342740,135700,342740,135710,342741,135720,342740,135730,342740,135740,342740,135750,342741,135800,342741,135810,342741,135820,342740,135830,342740,135840,342740,135850,342740,135900,342740,135910,342740,135920,342740,135930,342740,135940,342740,135950,342740,140000,342740,140010,342740,140020,342740,140030,342739,140040,342739,140050,342739,140100,342739,140110,342739,140120,342739,140130,342739,140140,342739,140150,342739,140200,342738,140210,342738,140220,342738,140230,342738,140240,342737,140250,342737,140300,342737,140310,342737,140320,342736,140330,342736,140340,342736,140350,342736,140400,342735,140410,342735,140420,342735,140430,342734,140440,342734,140450,342734,140500,342734,140510,342734,140520,342733,140530,342733
PJCIOE2,2023-10-10 01:46:32,20231009,140540,342733,140550,342733,140600,342733,140610,342733,140620,342732,140630,342732,140640,342732,140650,342732,140700,342731,140710,342731,140720,342730,140730,342730,140740,342730,140750,342730,140800,342729,140810,342729,140820,342729,140830,342729,140840,342728,140850,342729,140900,342728,140910,342728,140920,342728,140930,342728,140940,342727,140950,342727,141000,342727,141010,342726,141020,342726,141030,342726,141040,342725,141050,342725,141100,342725,141110,342724,141120,342724,141130,342723,141140,342723,141150,342723,141200,342722,141210,342722,141220,342721,141230,342721,141240,342721,141250,342721,141300,342720,141310,342720,141320,342720,141330,342720,141340,342720,141350,342719,141400,342719,141410,342718,141420,342717,141430,342717,141440,342717,141450,342717,141500,342717,141510,342717,141520,342716
PJCIOE2,2023-10-10 01:46:44,20231009,141530,342716,141540,342716,141550,342715,141600,342715,141610,342714,141620,342714,141630,342714,141640,342713,141650,342713,141700,342712,141710,342712,141720,342712,141730,342712,141740,342711,141750,342711,141800,342711,141810,342711,141820,342710,141830,342710,141840,342710,141850,342710,141900,342709,141910,342709,141920,342709,141930,342709,141940,342708,141950,342708,142000,342708,142010,342708,142020,342707,142030,342707,142040,342707,142050,342707,142100,342706,142110,342706,142120,342706,142130,342706,142140,342705,142150,342705,142200,342705,142210,342704,142220,342704,142230,342704,142240,342703,142250,342703,142300,342703,142310,342703,142320,342702,142330,342702,142340,342701,142350,342701,142400,342701,142410,342700,142420,342700,142430,342700,142440,342699,142450,342699,142500,342698,142510,342698
PJCIOE2,2023-10-10 01:46:55,20231009,142520,342697,142530,342697,142540,342697,142550,342696,142600,342696,142610,342696,142620,342695,142630,342694,142640,342693,142650,342693,142700,342692,142710,342692,142720,342691,142730,342691,142740,342690,142750,342690,142800,342689,142810,342689,142820,342688,142830,342688,142840,342687,142850,342687,142900,342686,142910,342686,142920,342686,142930,342685,142940,342685,142950,342685,143000,342685,143010,342685,143020,342684,143030,342684,143040,342683,143050,342683,143100,342683,143110,342682,143120,342682,143130,342681,143140,342681,143150,342680,143200,342680,143210,342679,143220,342678,143230,342678,143240,342677,143250,342677,143300,342676,143310,342676,143320,342675,143330,342675,143340,342674,143350,342674,143400,342673,143410,342673,143420,342672,143430,342672,143440,342671,143450,342671,143500,342670
PJCIOE2,2023-10-10 01:47:07,20231009,143510,342670,143520,342669,143530,342668,143540,342668,143550,342668,143600,342667,143610,342667,143620,342666,143630,342666,143640,342665,143650,342665,143700,342664,143710,342664,143720,342663,143730,342663,143740,342662,143750,342662,143800,342661,143810,342661,143820,342660,143830,342660,143840,342659,143850,342659,143900,342659,143910,342658,143920,342658,143930,342657,143940,342657,143950,342656,144000,342656,144010,342655,144020,342655,144030,342655,144040,342654,144050,342654,144100,342653,144110,342653,144120,342652,144130,342651,144140,342651,144150,342651,144200,342650,144210,342650,144220,342649,144230,342648,144240,342647,144250,342648,144300,342648,144310,342647,144320,342647,144330,342646,144340,342645,144350,342645,144400,342645,144410,342644,144420,342643,144430,342643,144440,342642,144450,342642
PJCIOE2,2023-10-10 01:47:19,20231009,144500,342641,144510,342641,144520,342640,144530,342639,144540,342639,144550,342638,144600,342637,144610,342637,144620,342636,144630,342635,144640,342635,144650,342634,144700,342633,144710,342633,144720,342632,144730,342631,144740,342631,144750,342630,144800,342629,144810,342629,144820,342628,144830,342628,144840,342627,144850,342626,144900,342626,144910,342625,144920,342624,144930,342624,144940,342623,144950,342623,145000,342622,145010,342622,145020,342621,145030,342621,145040,342620,145050,342619,145100,342619,145110,342618,145120,342617,145130,342617,145140,342616,145150,342615,145200,342614,145210,342614,145220,342613,145230,342613,145240,342612,145250,342611,145300,342610,145310,342610,145320,342608,145330,342608,145340,342607,145350,342607,145400,342606,145410,342605,145420,342604,145430,342603,145440,342602
PJCIOE2,2023-10-10 01:47:30,20231009,145450,342602,145500,342601,145510,342600,145520,342599,145530,342599,145540,342598,145550,342597,145600,342596,145610,342596,145620,342595,145630,342595,145640,342594,145650,342594,145700,342593,145710,342593,145720,342592,145730,342592,145740,342591,145750,342591,145800,342590,145810,342589,145820,342589,145830,342588,145840,342588,145850,342588,145900,342587,145910,342586,145920,342585,145930,342585,145940,342584,145950,342584,150000,342584,150010,342583,150020,342583,150030,342583,150040,342582,150050,342582,150100,342582,150110,342581,150120,342581,150130,342581,150140,342581,150150,342581,150200,342580,150210,342580,150220,342580,150230,342580,150240,342580,150250,342580,150300,342580,150310,342580,150320,342580,150330,342580,150340,342580,150350,342581,150400,342581,150410,342581,150420,342581,150430,342581
PJCIOE2,2023-10-10 01:47:42,20231009,150440,342581,150450,342581,150500,342581,150510,342581,150520,342581,150530,342581,150540,342581,150550,342581,150600,342581,150610,342581,150620,342581,150630,342581,150640,342581,150650,342580,150700,342580,150710,342580,150720,342579,150730,342579,150740,342579,150750,342579,150800,342578,150810,342578,150820,342577,150830,342577,150840,342576,150850,342576,150900,342575,150910,342575,150920,342575,150930,342574,150940,342574,150950,342573,151000,342573,151010,342572,151020,342572,151030,342571,151040,342571,151050,342571,151100,342571,151110,342571,151120,342570,151130,342569,151140,342568,151150,342568,151200,342568,151210,342567,151220,342567,151230,342566,151240,342566,151250,342565,151300,342565,151310,342564,151320,342564,151330,342563,151340,342563,151350,342562,151400,342562,151410,342561,151420,342560
PJCIOE2,2023-10-10 01:47:53,20231009,151430,342560,151440,342559,151450,342558,151500,342557,151510,342557,151520,342556,151530,342555,151540,342554,151550,342554,151600,342553,151610,342552,151620,342552,151630,342551,151640,342550,151650,342550,151700,342549,151710,342548,151720,342547,151730,342547,151740,342546,151750,342546,151800,342545,151810,342545,151820,342544,151830,342543,151840,342543,151850,342542,151900,342542,151910,342542,151920,342541,151930,342541,151940,342540,151950,342540,152000,342539,152010,342538,152020,342538,152030,342537,152040,342536,152050,342536,152100,342536,152110,342535,152120,342534,152130,342534,152140,342533,152150,342533,152200,342532,152210,342532,152220,342531,152230,342531,152240,342530,152250,342530,152300,342529,152310,342529,152320,342528,152330,342528,152340,342527,152350,342526,152400,342526,152410,342525
PJCIOE2,2023-10-10 01:48:05,20231009,152420,342525,152430,342525,152440,342524,152450,342524,152500,342523,152510,342523,152520,342522,152530,342522,152540,342521,152550,342521,152600,342520,152610,342520,152620,342519,152630,342519,152640,342518,152650,342518,152700,342518,152710,342517,152720,342517,152730,342517,152740,342516,152750,342516,152800,342515,152810,342515,152820,342515,152830,342515,152840,342514,152850,342514,152900,342514,152910,342514,152920,342513,152930,342513,152940,342512,152950,342512,153000,342512,153010,342511,153020,342511,153030,342511,153040,342510,153050,342510,153100,342510,153110,342509,153120,342509,153130,342508,153140,342508,153150,342507,153200,342506,153210,342506,153220,342504,153230,342504,153240,342503,153250,342503,153300,342502,153310,342501,153320,342500,153330,342500,153340,342499,153350,342498,153400,342498
PJCIOE2,2023-10-10 01:48:16,20231009,153410,342497,153420,342496,153430,342495,153440,342494,153450,342494,153500,342493,153510,342493,153520,342492,153530,342492,153540,342491,153550,342490,153600,342489,153610,342489,153620,342488,153630,342488,153640,342487,153650,342487,153700,342486,153710,342485,153720,342484,153730,342484,153740,342483,153750,342482,153800,342481,153810,342481,153820,342480,153830,342479,153840,342478,153850,342478,153900,342477,153910,342476,153920,342476,153930,342475,153940,342474,153950,342474,154000,342473,154010,342472,154020,342472,154030,342471,154040,342470,154050,342470,154100,342469,154110,342469,154120,342468,154130,342467,154140,342467,154150,342467,154200,342466,154210,342466,154220,342465,154230,342465,154240,342464,154250,342464,154300,342463,154310,342462,154320,342462,154330,342461,154340,342460,154350,342460
PJCIOE2,2023-10-10 01:48:28,20231009,154400,342459,154410,342459,154420,342458,154430,342458,154440,342457,154450,342456,154500,342456,154510,342455,154520,342454,154530,342454,154540,342453,154550,342452,154600,342451,154610,342451,154620,342450,154630,342450,154640,342449,154650,342448,154700,342447,154710,342447,154720,342446,154730,342446,154740,342445,154750,342445,154800,342444,154810,342444,154820,342443,154830,342443,154840,342442,154850,342442,154900,342442,154910,342441,154920,342441,154930,342441,154940,342440,154950,342440,155000,342440,155010,342439,155020,342439,155030,342439,155040,342438,155050,342438,155100,342438,155110,342438,155120,342437,155130,342437,155140,342436,155150,342436,155200,342436,155210,342436,155220,342436,155230,342436,155240,342435,155250,342435,155300,342435,155310,342435,155320,342435,155330,342435,155340,342434
PJCIOE2,2023-10-10 01:48:39,20231009,155350,342434,155400,342434,155410,342434,155420,342434,155430,342434,155440,342433,155450,342434,155500,342434,155510,342433,155520,342433,155530,342433,155540,342433,155550,342433,155600,342433,155610,342433,155620,342433,155630,342433,155640,342433,155650,342434,155700,342433,155710,342434,155720,342433,155730,342433,155740,342433,155750,342433,155800,342433,155810,342433,155820,342432,155830,342433,155840,342432,155850,342432,155900,342432,155910,342432,155920,342431,155930,342431,155940,342431,155950,342431,160000,342430,160010,342430,160020,342430,160030,342430,160040,342429,160050,342429,160100,342429,160110,342429,160120,342428,160130,342428,160140,342428,160150,342428,160200,342428,160210,342428,160220,342428,160230,342428,160240,342427,160250,342427,160300,342427,160310,342427,160320,342427,160330,342427
PJCIOE2,2023-10-10 01:48:51,20231009,160340,342427,160350,342427,160400,342427,160410,342428,160420,342427,160430,342427,160440,342427,160450,342427,160500,342427,160510,342428,160520,342427,160530,342427,160540,342427,160550,342428,160600,342428,160610,342428,160620,342428,160630,342428,160640,342428,160650,342428,160700,342429,160710,342429,160720,342428,160730,342428,160740,342428,160750,342428,160800,342428,160810,342428,160820,342428,160830,342428,160840,342428,160850,342429,160900,342429,160910,342429,160920,342428,160930,342428,160940,342428,160950,342428,161000,342428,161010,342428,161020,342428,161030,342428,161040,342428,161050,342428,161100,342428,161110,342428,161120,342428,161130,342428,161140,342428,161150,342428,161200,342428,161210,342428,161220,342428,161230,342428,161240,342428,161250,342428,161300,342428,161310,342428,161320,342428
PJCIOE2,2023-10-10 01:49:02,20231009,161330,342428,161340,342428,161350,342428,161400,342428,161410,342428,161420,342428,161430,342428,161440,342428,161450,342428,161500,342428,161510,342428,161520,342428,161530,342428,161540,342428,161550,342428,161600,342428,161610,342428,161620,342428,161630,342428,161640,342428,161650,342428,161700,342429,161710,342429,161720,342428,161730,342429,161740,342429,161750,342429,161800,342429,161810,342429,161820,342429,161830,342429,161840,342429,161850,342430,161900,342430,161910,342430,161920,342430,161930,342430,161940,342430,161950,342430,162000,342430,162010,342431,162020,342430,162030,342431,162040,342431,162050,342431,162100,342431,162110,342432,162120,342431,162130,342432,162140,342431,162150,342432,162200,342432,162210,342432,162220,342432,162230,342432,162240,342432,162250,342433,162300,342433,162310,342433
PJCIOE2,2023-10-10 01:49:14,20231009,162320,342433,162330,342433,162340,342433,162350,342434,162400,342434,162410,342434,162420,342434,162430,342434,162440,342434,162450,342435,162500,342435,162510,342436,162520,342435,162530,342436,162540,342436,162550,342436,162600,342436,162610,342436,162620,342436,162630,342436,162640,342436,162650,342436,162700,342437,162710,342437,162720,342436,162730,342437,162740,342437,162750,342437,162800,342437,162810,342438,162820,342438,162830,342438,162840,342438,162850,342438,162900,342438,162910,342438,162920,342438,162930,342438,162940,342438,162950,342438,163000,342438,163010,342439,163020,342439,163030,342439,163040,342439,163050,342439,163100,342439,163110,342439,163120,342439,163130,342439,163140,342439,163150,342440,163200,342440,163210,342440,163220,342440,163230,342440,163240,342440,163250,342441,163300,342441
PJCIOE2,2023-10-10 01:49:25,20231009,163310,342441,163320,342440,163330,342441,163340,342440,163350,342441,163400,342441,163410,342441,163420,342441,163430,342441,163440,342442,163450,342442,163500,342442,163510,342443,163520,342443,163530,342443,163540,342443,163550,342443,163600,342443,163610,342444,163620,342444,163630,342444,163640,342444,163650,342444,163700,342445,163710,342445,163720,342445,163730,342445,163740,342445,163750,342446,163800,342446,163810,342446,163820,342446,163830,342446,163840,342446,163850,342447,163900,342447,163910,342447,163920,342447,163930,342447,163940,342447,163950,342447,164000,342447,164010,342447,164020,342447,164030,342447,164040,342448,164050,342448,164100,342448,164110,342448,164120,342448,164130,342448,164140,342448,164150,342448,164200,342448,164210,342448,164220,342448,164230,342448,164240,342448,164250,342448
PJCIOE2,2023-10-10 01:49:37,20231009,164300,342448,164310,342448,164320,342448,164330,342448,164340,342448,164350,342448,164400,342448,164410,342448,164420,342448,164430,342448,164440,342448,164450,342448,164500,342448,164510,342448,164520,342448,164530,342448,164540,342448,164550,342448,164600,342448,164610,342449,164620,342448,164630,342449,164640,342449,164650,342449,164700,342449,164710,342450,164720,342449,164730,342450,164740,342450,164750,342450,164800,342450,164810,342450,164820,342450,164830,342450,164840,342450,164850,342451,164900,342451,164910,342451,164920,342450,164930,342451,164940,342451,164950,342451,165000,342451,165010,342452,165020,342451,165030,342452,165040,342452,165050,342452,165100,342452,165110,342452,165120,342452,165130,342452,165140,342452,165150,342452,165200,342452,165210,342452,165220,342452,165230,342452,165240,342452
PJCIOE2,2023-10-10 01:49:48,20231009,165250,342453,165300,342453,165310,342453,165320,342453,165330,342453,165340,342453,165350,342454,165400,342453,165410,342454,165420,342453,165430,342454,165440,342453,165450,342454,165500,342454,165510,342454,165520,342454,165530,342454,165540,342454,165550,342454,165600,342454,165610,342454,165620,342454,165630,342455,165640,342455,165650,342455,165700,342455,165710,342455,165720,342455,165730,342456,165740,342456,165750,342456,165800,342456,165810,342457,165820,342456,165830,342457,165840,342457,165850,342457,165900,342457,165910,342458,165920,342458,165930,342459,165940,342459,165950,342459,170000,342459,170010,342459,170020,342459,170030,342460,170040,342460,170050,342460,170100,342461,170110,342461,170120,342461,170130,342461,170140,342461,170150,342461,170200,342462,170210,342462,170220,342462,170230,342462
PJCIOE2,2023-10-10 01:50:00,20231009,170240,342462,170250,342463,170300,342463,170310,342463,170320,342463,170330,342463,170340,342463,170350,342463,170400,342463,170410,342464,170420,342464,170430,342464,170440,342464,170450,342464,170500,342464,170510,342465,170520,342464,170530,342464,170540,342464,170550,342465,170600,342464,170610,342465,170620,342464,170630,342465,170640,342464,170650,342465,170700,342464,170710,342464,170720,342464,170730,342465,170740,342465,170750,342465,170800,342465,170810,342466,170820,342465,170830,342466,170840,342466,170850,342466,170900,342466,170910,342466,170920,342466,170930,342466,170940,342466,170950,342467,171000,342466,171010,342467,171020,342466,171030,342466,171040,342466,171050,342466,171100,342466,171110,342467,171120,342467,171130,342467,171140,342467,171150,342467,171200,342467,171210,342467,171220,342467
PJCIOE2,2023-10-10 01:50:12,20231009,171230,342467,171240,342466,171250,342467,171300,342466,171310,342466,171320,342466,171330,342466,171340,342465,171350,342465,171400,342465,171410,342465,171420,342465,171430,342465,171440,342465,171450,342465,171500,342465,171510,342465,171520,342464,171530,342464,171540,342463,171550,342463,171600,342463,171610,342463,171620,342462,171630,342463,171640,342462,171650,342463,171700,342462,171710,342462,171720,342462,171730,342462,171740,342462,171750,342462,171800,342462,171810,342462,171820,342462,171830,342462,171840,342462,171850,342462,171900,342463,171910,342463,171920,342463,171930,342464,171940,342464,171950,342465,172000,342465,172010,342465,172020,342465,172030,342465,172040,342466,172050,342466,172100,342466,172110,342467,172120,342467,172130,342467,172140,342467,172150,342468,172200,342468,172210,342468
PJCIOE2,2023-10-10 01:50:23,20231009,172220,342468,172230,342468,172240,342468,172250,342469,172300,342469,172310,342469,172320,342469,172330,342470,172340,342470,172350,342471,172400,342471,172410,342472,172420,342472,172430,342472,172440,342472,172450,342472,172500,342472,172510,342472,172520,342472,172530,342472,172540,342472,172550,342473,172600,342473,172610,342474,172620,342474,172630,342474,172640,342475,172650,342475,172700,342476,172710,342477,172720,342477,172730,342478,172740,342479,172750,342479,172800,342480,172810,342481,172820,342481,172830,342482,172840,342482,172850,342483,172900,342484,172910,342485,172920,342486,172930,342486,172940,342487,172950,342488,173000,342489,173010,342490,173020,342490,173030,342491,173040,342492,173050,342493,173100,342494,173110,342495,173120,342495,173130,342496,173140,342497,173150,342498,173200,342499
PJCIOE2,2023-10-10 01:50:35,20231009,173210,342500,173220,342500,173230,342501,173240,342501,173250,342502,173300,342503,173310,342504,173320,342505,173330,342506,173340,342507,173350,342508,173400,342509,173410,342510,173420,342511,173430,342512,173440,342513,173450,342514,173500,342514,173510,342516,173520,342516,173530,342517,173540,342518,173550,342519,173600,342520,173610,342521,173620,342521,173630,342522,173640,342523,173650,342524,173700,342524,173710,342525,173720,342526,173730,342527,173740,342528,173750,342529,173800,342530,173810,342531,173820,342531,173830,342532,173840,342532,173850,342534,173900,342534,173910,342536,173920,342536,173930,342537,173940,342537,173950,342538,174000,342539,174010,342540,174020,342541,174030,342542,174040,342542,174050,342544,174100,342544,174110,342545,174120,342545,174130,342546,174140,342547,174150,342548
PJCIOE2,2023-10-10 01:50:46,20231009,174200,342549,174210,342550,174220,342550,174230,342551,174240,342552,174250,342553,174300,342553,174310,342554,174320,342554,174330,342555,174340,342556,174350,342557,174400,342557,174410,342558,174420,342559,174430,342560,174440,342560,174450,342561,174500,342561,174510,342562,174520,342562,174530,342563,174540,342564,174550,342564,174600,342565,174610,342566,174620,342566,174630,342567,174640,342567,174650,342568,174700,342569,174710,342569,174720,342570,174730,342571,174740,342571,174750,342572,174800,342573,174810,342573,174820,342574,174830,342574,174840,342575,174850,342576,174900,342576,174910,342577,174920,342577,174930,342578,174940,342578,174950,342579,175000,342579,175010,342580,175020,342580,175030,342580,175040,342581,175050,342582,175100,342582,175110,342582,175120,342583,175130,342583,175140,342584
PJCIOE2,2023-10-10 01:50:58,20231009,175150,342584,175200,342585,175210,342586,175220,342586,175230,342586,175240,342586,175250,342587,175300,342587,175310,342588,175320,342588,175330,342588,175340,342588,175350,342589,175400,342589,175410,342590,175420,342590,175430,342590,175440,342590,175450,342591,175500,342591,175510,342591,175520,342591,175530,342591,175540,342592,175550,342592,175600,342592,175610,342592,175620,342592,175630,342593,175640,342593,175650,342593,175700,342593,175710,342594,175720,342594,175730,342594,175740,342594,175750,342595,175800,342595,175810,342595,175820,342595,175830,342596,175840,342596,175850,342597,175900,342597,175910,342598,175920,342597,175930,342598,175940,342598,175950,342599,180000,342599,180010,342600,180020,342600,180030,342600,180040,342601,180050,342601,180100,342601,180110,342602,180120,342602,180130,342603
PJCIOE2,2023-10-10 01:51:09,20231009,180140,342603,180150,342604,180200,342605,180210,342605,180220,342605,180230,342606,180240,342606,180250,342607,180300,342607,180310,342608,180320,342608,180330,342608,180340,342609,180350,342609,180400,342610,180410,342610,180420,342610,180430,342611,180440,342611,180450,342612,180500,342612,180510,342613,180520,342613,180530,342613,180540,342614,180550,342614,180600,342614,180610,342615,180620,342615,180630,342615,180640,342616,180650,342616,180700,342616,180710,342617,180720,342617,180730,342617,180740,342618,180750,342618,180800,342619,180810,342619,180820,342619,180830,342620,180840,342620,180850,342620,180900,342620,180910,342621,180920,342621,180930,342622,180940,342622,180950,342622,181000,342623,181010,342623,181020,342623,181030,342624,181040,342624,181050,342625,181100,342625,181110,342626,181120,342626
PJCIOE2,2023-10-10 01:51:21,20231009,181130,342626,181140,342627,181150,342627,181200,342627,181210,342628,181220,342628,181230,342629,181240,342629,181250,342629,181300,342630,181310,342630,181320,342630,181330,342631,181340,342631,181350,342632,181400,342632,181410,342632,181420,342633,181430,342633,181440,342634,181450,342634,181500,342635,181510,342635,181520,342635,181530,342636,181540,342636,181550,342637,181600,342637,181610,342638,181620,342638,181630,342639,181640,342639,181650,342640,181700,342641,181710,342641,181720,342641,181730,342642,181740,342642,181750,342643,181800,342643,181810,342643,181820,342644,181830,342644,181840,342644,181850,342645,181900,342645,181910,342646,181920,342647,181930,342647,181940,342647,181950,342648,182000,342648,182010,342649,182020,342649,182030,342650,182040,342650,182050,342651,182100,342651,182110,342652
PJCIOE2,2023-10-10 01:51:32,20231009,182120,342652,182130,342653,182140,342653,182150,342654,182200,342654,182210,342655,182220,342655,182230,342656,182240,342656,182250,342657,182300,342657,182310,342658,182320,342658,182330,342658,182340,342658,182350,342659,182400,342659,182410,342660,182420,342660,182430,342660,182440,342661,182450,342661,182500,342661,182510,342662,182520,342662,182530,342662,182540,342662,182550,342663,182600,342663,182610,342663,182620,342663,182630,342664,182640,342664,182650,342664,182700,342664,182710,342664,182720,342664,182730,342664,182740,342665,182750,342665,182800,342665,182810,342665,182820,342665,182830,342665,182840,342665,182850,342665,182900,342665,182910,342666,182920,342666,182930,342666,182940,342666,182950,342666,183000,342666,183010,342666,183020,342666,183030,342667,183040,342666,183050,342667,183100,342667
PJCIOE2,2023-10-10 01:51:44,20231009,183110,342667,183120,342667,183130,342667,183140,342667,183150,342667,183200,342667,183210,342667,183220,342667,183230,342667,183240,342668,183250,342668,183300,342668,183310,342668,183320,342668,183330,342669,183340,342669,183350,342669,183400,342669,183410,342669,183420,342669,183430,342670,183440,342670,183450,342670,183500,342670,183510,342670,183520,342670,183530,342670,183540,342670,183550,342671,183600,342671,183610,342671,183620,342671,183630,342671,183640,342671,183650,342671,183700,342671,183710,342672,183720,342671,183730,342672,183740,342672,183750,342672,183800,342672,183810,342672,183820,342672,183830,342672,183840,342672,183850,342673,183900,342673,183910,342673,183920,342673,183930,342673,183940,342673,183950,342673,184000,342674,184010,342674,184020,342674,184030,342674,184040,342674,184050,342675
PJCIOE2,2023-10-10 01:51:55,20231009,184100,342675,184110,342675,184120,342675,184130,342675,184140,342675,184150,342676,184200,342676,184210,342676,184220,342676,184230,342676,184240,342676,184250,342677,184300,342677,184310,342677,184320,342677,184330,342677,184340,342677,184350,342678,184400,342678,184410,342678,184420,342678,184430,342679,184440,342679,184450,342679,184500,342679,184510,342680,184520,342679,184530,342680,184540,342680,184550,342680,184600,342680,184610,342680,184620,342680,184630,342681,184640,342681,184650,342681,184700,342681,184710,342681,184720,342681,184730,342682,184740,342682,184750,342682,184800,342682,184810,342683,184820,342683,184830,342683,184840,342683,184850,342684,184900,342683,184910,342684,184920,342684,184930,342684,184940,342684,184950,342685,185000,342685,185010,342685,185020,342685,185030,342685,185040,342685
PJCIOE2,2023-10-10 01:52:07,20231009,185050,342685,185100,342685,185110,342685,185120,342685,185130,342685,185140,342685,185150,342686,185200,342686,185210,342686,185220,342685,185230,342686,185240,342686,185250,342686,185300,342685,185310,342685,185320,342685,185330,342685,185340,342685,185350,342685,185400,342685,185410,342685,185420,342684,185430,342684,185440,342684,185450,342684,185500,342684,185510,342684,185520,342683,185530,342683,185540,342683,185550,342682,185600,342682,185610,342682,185620,342681,185630,342681,185640,342681,185650,342681,185700,342680,185710,342680,185720,342680,185730,342679,185740,342679,185750,342679,185800,342679,185810,342678,185820,342678,185830,342677,185840,342677,185850,342677,185900,342677,185910,342676,185920,342676,185930,342676,185940,342675,185950,342675,190000,342675,190010,342675,190020,342674,190030,342674
PJCIOE2,2023-10-10 01:52:18,20231009,190040,342674,190050,342673,190100,342673,190110,342673,190120,342673,190130,342673,190140,342672,190150,342672,190200,342672,190210,342672,190220,342671,190230,342671,190240,342671,190250,342671,190300,342670,190310,342671,190320,342670,190330,342670,190340,342670,190350,342670,190400,342669,190410,342669,190420,342669,190430,342669,190440,342669,190450,342669,190500,342669,190510,342669,190520,342669,190530,342669,190540,342669,190550,342669,190600,342669,190610,342669,190620,342669,190630,342669,190640,342669,190650,342670,190700,342670,190710,342670,190720,342670,190730,342670,190740,342671,190750,342671,190800,342671,190810,342672,190820,342672,190830,342672,190840,342672,190850,342673,190900,342673,190910,342673,190920,342673,190930,342674,190940,342674,190950,342675,191000,342675,191010,342676,191020,342676
PJCIOE2,2023-10-10 01:52:30,20231009,191030,342677,191040,342677,191050,342678,191100,342679,191110,342679,191120,342680,191130,342681,191140,342681,191150,342682,191200,342682,191210,342683,191220,342684,191230,342685,191240,342686,191250,342687,191300,342688,191310,342689,191320,342689,191330,342691,191340,342692,191350,342693,191400,342694,191410,342695,191420,342696,191430,342697,191440,342698,191450,342700,191500,342701,191510,342702,191520,342703,191530,342704,191540,342705,191550,342707,191600,342708,191610,342710,191620,342711,191630,342712,191640,342713,191650,342715,191700,342716,191710,342718,191720,342719,191730,342721,191740,342722,191750,342724,191800,342725,191810,342727,191820,342728,191830,342730,191840,342731,191850,342733,191900,342734,191910,342736,191920,342737,191930,342739,191940,342740,191950,342742,192000,342744,192010,342746
PJCIOE2,2023-10-10 01:52:41,20231009,192020,342747,192030,342749,192040,342751,192050,342753,192100,342755,192110,342759,192120,342761,192130,342764,192140,342766,192150,342768,192200,342771,192210,342774,192220,342776,192230,342780,192240,342783,192250,342786,192300,342789,192310,342792,192320,342795,192330,342799,192340,342802,192350,342806,192400,342809,192410,342813,192420,342816,192430,342820,192440,342824,192450,342828,192500,342832,192510,342837,192520,342841,192530,342845,192540,342849,192550,342854,192600,342859,192610,342863,192620,342867,192630,342872,192640,342876,192650,342880,192700,342884,192710,342889,192720,342894,192730,342899,192740,342903,192750,342908,192800,342912,192810,342916,192820,342920,192830,342925,192840,342929,192850,342934,192900,342938,192910,342942,192920,342946,192930,342950,192940,342954,192950,342958,193000,342962
PJCIOE2,2023-10-10 01:52:53,20231009,193010,342966,193020,342969,193030,342972,193040,342975,193050,342979,193100,342982,193110,342986,193120,342989,193130,342992,193140,342994,193150,342998,193200,343000,193210,343003,193220,343005,193230,343008,193240,343010,193250,343013,193300,343015,193310,343018,193320,343019,193330,343022,193340,343023,193350,343026,193400,343028,193410,343030,193420,343031,193430,343033,193440,343034,193450,343036,193500,343037,193510,343039,193520,343040,193530,343042,193540,343043,193550,343044,193600,343045,193610,343046,193620,343047,193630,343048,193640,343048,193650,343049,193700,343050,193710,343051,193720,343050,193730,343051,193740,343051,193750,343052,193800,343052,193810,343052,193820,343052,193830,343052,193840,343052,193850,343052,193900,343052,193910,343052,193920,343051,193930,343051,193940,343051,193950,343050
PJCIOE2,2023-10-10 01:53:04,20231009,194000,343050,194010,343049,194020,343049,194030,343048,194040,343047,194050,343047,194100,343046,194110,343046,194120,343045,194130,343044,194140,343043,194150,343042,194200,343041,194210,343040,194220,343039,194230,343038,194240,343037,194250,343037,194300,343036,194310,343035,194320,343033,194330,343032,194340,343031,194350,343030,194400,343029,194410,343028,194420,343026,194430,343025,194440,343023,194450,343022,194500,343021,194510,343019,194520,343018,194530,343016,194540,343015,194550,343014,194600,343012,194610,343010,194620,343008,194630,343007,194640,343006,194650,343004,194700,343003,194710,343001,194720,342999,194730,342998,194740,342996,194750,342995,194800,342993,194810,342992,194820,342990,194830,342989,194840,342987,194850,342986,194900,342984,194910,342983,194920,342981,194930,342980,194940,342978
PJCIOE2,2023-10-10 01:53:16,20231009,194950,342977,195000,342976,195010,342974,195020,342972,195030,342971,195040,342970,195050,342969,195100,342967,195110,342966,195120,342964,195130,342963,195140,342962,195150,342961,195200,342959,195210,342958,195220,342956,195230,342955,195240,342954,195250,342953,195300,342951,195310,342950,195320,342949,195330,342948,195340,342946,195350,342945,195400,342944,195410,342943,195420,342941,195430,342940,195440,342939,195450,342938,195500,342937,195510,342936,195520,342934,195530,342934,195540,342932,195550,342931,195600,342930,195610,342929,195620,342928,195630,342927,195640,342925,195650,342925,195700,342924,195710,342923,195720,342921,195730,342921,195740,342919,195750,342919,195800,342918,195810,342917,195820,342915,195830,342914,195840,342913,195850,342912,195900,342911,195910,342910,195920,342909,195930,342908
PJCIOE2,2023-10-10 01:53:28,20231009,195940,342907,195950,342906,200000,342905,200010,342904,200020,342903,200030,342902,200040,342901,200050,342900,200100,342899,200110,342898,200120,342897,200130,342896,200140,342895,200150,342895,200200,342894,200210,342893,200220,342892,200230,342891,200240,342890,200250,342890,200300,342889,200310,342888,200320,342887,200330,342887,200340,342886,200350,342886,200400,342885,200410,342884,200420,342883,200430,342883,200440,342882,200450,342882,200500,342881,200510,342881,200520,342880,200530,342880,200540,342879,200550,342879,200600,342878,200610,342878,200620,342877,200630,342877,200640,342876,200650,342876,200700,342875,200710,342875,200720,342874,200730,342874,200740,342873,200750,342873,200800,342873,200810,342872,200820,342872,200830,342871,200840,342871,200850,342871,200900,342870,200910,342870,200920,342869
PJCIOE2,2023-10-10 01:53:39,20231009,200930,342869,200940,342869,200950,342868,201000,342868,201010,342868,201020,342867,201030,342866,201040,342866,201050,342866,201100,342865,201110,342865,201120,342864,201130,342864,201140,342863,201150,342863,201200,342863,201210,342862,201220,342862,201230,342862,201240,342861,201250,342861,201300,342861,201310,342861,201320,342860,201330,342860,201340,342859,201350,342860,201400,342859,201410,342859,201420,342859,201430,342858,201440,342858,201450,342858,201500,342858,201510,342858,201520,342858,201530,342857,201540,342857,201550,342857,201600,342857,201610,342857,201620,342857,201630,342857,201640,342857,201650,342858,201700,342857,201710,342858,201720,342857,201730,342857,201740,342857,201750,342858,201800,342858,201810,342858,201820,342858,201830,342858,201840,342858,201850,342858,201900,342858,201910,342859
PJCIOE2,2023-10-10 01:53:51,20231009,201920,342859,201930,342859,201940,342859,201950,342860,202000,342860,202010,342860,202020,342860,202030,342860,202040,342861,202050,342861,202100,342862,202110,342862,202120,342862,202130,342863,202140,342863,202150,342863,202200,342863,202210,342864,202220,342864,202230,342864,202240,342864,202250,342865,202300,342865,202310,342865,202320,342865,202330,342866,202340,342866,202350,342866,202400,342866,202410,342867,202420,342867,202430,342867,202440,342868,202450,342868,202500,342868,202510,342869,202520,342869,202530,342869,202540,342869,202550,342870,202600,342870,202610,342870,202620,342871,202630,342871,202640,342872,202650,342872,202700,342872,202710,342873,202720,342873,202730,342874,202740,342874,202750,342875,202800,342875,202810,342876,202820,342876,202830,342877,202840,342877,202850,342878,202900,342879
PJCIOE2,2023-10-10 01:54:02,20231009,202910,342879,202920,342880,202930,342880,202940,342881,202950,342881,203000,342882,203010,342882,203020,342883,203030,342884,203040,342884,203050,342885,203100,342885,203110,342886,203120,342887,203130,342887,203140,342888,203150,342889,203200,342890,203210,342890,203220,342890,203230,342891,203240,342892,203250,342893,203300,342893,203310,342894,203320,342895,203330,342895,203340,342896,203350,342897,203400,342898,203410,342898,203420,342899,203430,342899,203440,342900,203450,342901,203500,342902,203510,342902,203520,342902,203530,342903,203540,342903,203550,342904,203600,342904,203610,342905,203620,342905,203630,342905,203640,342906,203650,342906,203700,342906,203710,342907,203720,342907,203730,342907,203740,342907,203750,342908,203800,342908,203810,342909,203820,342909,203830,342909,203840,342909,203850,342910
PJCIOE2,2023-10-10 01:54:14,20231009,203900,342910,203910,342910,203920,342910,203930,342911,203940,342911,203950,342911,204000,342912,204010,342912,204020,342912,204030,342913,204040,342914,204050,342914,204100,342914,204110,342914,204120,342913,204130,342914,204140,342914,204150,342914,204200,342914,204210,342914,204220,342913,204230,342913,204240,342913,204250,342913,204300,342913,204310,342913,204320,342912,204330,342912,204340,342911,204350,342911,204400,342911,204410,342910,204420,342910,204430,342909,204440,342909,204450,342909,204500,342908,204510,342908,204520,342907,204530,342907,204540,342906,204550,342906,204600,342905,204610,342905,204620,342904,204630,342904,204640,342903,204650,342903,204700,342902,204710,342902,204720,342901,204730,342901,204740,342900,204750,342900,204800,342899,204810,342899,204820,342898,204830,342897,204840,342897
PJCIOE2,2023-10-10 01:54:25,20231009,204850,342897,204900,342896,204910,342896,204920,342895,204930,342895,204940,342895,204950,342895,205000,342895,205010,342895,205020,342894,205030,342894,205040,342894,205050,342894,205100,342894,205110,342894,205120,342894,205130,342894,205140,342894,205150,342894,205200,342894,205210,342894,205220,342894,205230,342894,205240,342894,205250,342895,205300,342895,205310,342895,205320,342895,205330,342896,205340,342896,205350,342896,205400,342897,205410,342897,205420,342897,205430,342898,205440,342898,205450,342899,205500,342899,205510,342900,205520,342900,205530,342901,205540,342902,205550,342903,205600,342903,205610,342904,205620,342905,205630,342906,205640,342907,205650,342908,205700,342909,205710,342910,205720,342910,205730,342911,205740,342912,205750,342913,205800,342914,205810,342915,205820,342916,205830,342918
PJCIOE2,2023-10-10 01:54:37,20231009,205840,342919,205850,342920,205900,342922,205910,342923,205920,342924,205930,342926,205940,342928,205950,342930,210000,342931,210010,342933,210020,342934,210030,342936,210040,342937,210050,342939,210100,342940,210110,342942,210120,342943,210130,342945,210140,342946,210150,342948,210200,342949,210210,342951,210220,342952,210230,342953,210240,342954,210250,342956,210300,342957,210310,342958,210320,342959,210330,342960,210340,342961,210350,342962,210400,342963,210410,342964,210420,342965,210430,342966,210440,342967,210450,342969,210500,342970,210510,342971,210520,342972,210530,342973,210540,342975,210550,342976,210600,342977,210610,342979,210620,342980,210630,342981,210640,342983,210650,342985,210700,342986,210710,342987,210720,342989,210730,342990,210740,342991,210750,342993,210800,342995,210810,342996,210820,342998
PJCIOE2,2023-10-10 01:54:48,20231009,210830,343000,210840,343001,210850,343003,210900,343005,210910,343007,210920,343008,210930,343010,210940,343012,210950,343014,211000,343016,211010,343018,211020,343020,211030,343021,211040,343023,211050,343025,211100,343027,211110,343029,211120,343030,211130,343032,211140,343033,211150,343035,211200,343037,211210,343039,211220,343039,211230,343041,211240,343043,211250,343044,211300,343045,211310,343047,211320,343048,211330,343049,211340,343050,211350,343051,211400,343053,211410,343054,211420,343054,211430,343056,211440,343056,211450,343057,211500,343058,211510,343059,211520,343060,211530,343061,211540,343062,211550,343063,211600,343063,211610,343064,211620,343065,211630,343065,211640,343066,211650,343067,211700,343068,211710,343069,211720,343069,211730,343070,211740,343070,211750,343071,211800,343071,211810,343072
PJCIOE2,2023-10-10 01:55:00,20231009,211820,343072,211830,343073,211840,343073,211850,343074,211900,343074,211910,343075,211920,343074,211930,343075,211940,343075,211950,343076,212000,343076,212010,343076,212020,343076,212030,343076,212040,343076,212050,343077,212100,343077,212110,343077,212120,343077,212130,343077,212140,343077,212150,343077,212200,343077,212210,343077,212220,343077,212230,343077,212240,343077,212250,343077,212300,343076,212310,343076,212320,343076,212330,343076,212340,343075,212350,343075,212400,343075,212410,343074,212420,343074,212430,343074,212440,343073,212450,343073,212500,343072,212510,343072,212520,343071,212530,343071,212540,343070,212550,343070,212600,343069,212610,343068,212620,343068,212630,343067,212640,343066,212650,343066,212700,343065,212710,343065,212720,343063,212730,343063,212740,343062,212750,343061,212800,343060
PJCIOE2,2023-10-10 01:55:11,20231009,212810,343060,212820,343059,212830,343058,212840,343057,212850,343056,212900,343056,212910,343055,212920,343054,212930,343053,212940,343053,212950,343052,213000,343051,213010,343051,213020,343050,213030,343049,213040,343049,213050,343048,213100,343047,213110,343046,213120,343045,213130,343044,213140,343044,213150,343043,213200,343042,213210,343041,213220,343040,213230,343039,213240,343038,213250,343038,213300,343037,213310,343036,213320,343035,213330,343034,213340,343033,213350,343032,213400,343032,213410,343031,213420,343030,213430,343029,213440,343028,213450,343028,213500,343027,213510,343026,213520,343025,213530,343025,213540,343024,213550,343023,213600,343023,213610,343022,213620,343021,213630,343021,213640,343020,213650,343020,213700,343019,213710,343019,213720,343018,213730,343017,213740,343017,213750,343016
PJCIOE2,2023-10-10 01:55:23,20231009,213800,343016,213810,343015,213820,343015,213830,343014,213840,343014,213850,343014,213900,343013,213910,343013,213920,343012,213930,343012,213940,343012,213950,343012,214000,343012,214010,343011,214020,343011,214030,343010,214040,343011,214050,343010,214100,343010,214110,343010,214120,343010,214130,343010,214140,343010,214150,343009,214200,343010,214210,343010,214220,343010,214230,343009,214240,343009,214250,343009,214300,343009,214310,343010,214320,343009,214330,343010,214340,343009,214350,343009,214400,343010,214410,343010,214420,343009,214430,343009,214440,343009,214450,343010,214500,343009,214510,343010,214520,343009,214530,343009,214540,343009,214550,343009,214600,343009,214610,343009,214620,343009,214630,343009,214640,343009,214650,343009,214700,343009,214710,343009,214720,343009,214730,343009,214740,343009
PJCIOE2,2023-10-10 01:55:34,20231009,214750,343009,214800,343008,214810,343008,214820,343008,214830,343008,214840,343008,214850,343009,214900,343008,214910,343008,214920,343007,214930,343007,214940,343008,214950,343008,215000,343007,215010,343007,215020,343007,215030,343007,215040,343006,215050,343006,215100,343006,215110,343006,215120,343005,215130,343005,215140,343005,215150,343005,215200,343004,215210,343004,215220,343004,215230,343004,215240,343003,215250,343003,215300,343003,215310,343003,215320,343002,215330,343002,215340,343002,215350,343002,215400,343001,215410,343001,215420,343001,215430,343001,215440,343001,215450,343000,215500,343000,215510,343000,215520,343000,215530,343000,215540,343000,215550,343000,215600,342999,215610,343000,215620,342999,215630,343000,215640,342999,215650,342999,215700,342999,215710,342999,215720,342999,215730,342999
PJCIOE2,2023-10-10 01:55:46,20231009,215740,342999,215750,342999,215800,342999,215810,343000,215820,342999,215830,343000,215840,343000,215850,343000,215900,343000,215910,343001,215920,343001,215930,343001,215940,343001,215950,343002,220000,343002,220010,343002,220020,343002,220030,343003,220040,343003,220050,343003,220100,343003,220110,343004,220120,343004,220130,343004,220140,343004,220150,343005,220200,343005,220210,343005,220220,343005,220230,343005,220240,343005,220250,343006,220300,343006,220310,343006,220320,343006,220330,343007,220340,343006,220350,343007,220400,343007,220410,343007,220420,343007,220430,343007,220440,343008,220450,343008,220500,343008,220510,343008,220520,343008,220530,343009,220540,343008,220550,343009,220600,343009,220610,343009,220620,343010,220630,343010,220640,343010,220650,343010,220700,343010,220710,343011,220720,343011
PJCIOE2,2023-10-10 01:55:57,20231009,220730,343011,220740,343012,220750,343012,220800,343012,220810,343012,220820,343012,220830,343013,220840,343013,220850,343013,220900,343013,220910,343014,220920,343013,220930,343014,220940,343014,220950,343014,221000,343015,221010,343015,221020,343015,221030,343015,221040,343015,221050,343016,221100,343016,221110,343016,221120,343016,221130,343017,221140,343017,221150,343017,221200,343017,221210,343018,221220,343018,221230,343018,221240,343018,221250,343018,221300,343018,221310,343019,221320,343019,221330,343019,221340,343019,221350,343020,221400,343020,221410,343020,221420,343020,221430,343021,221440,343021,221450,343021,221500,343022,221510,343022,221520,343022,221530,343022,221540,343023,221550,343023,221600,343023,221610,343023,221620,343023,221630,343023,221640,343024,221650,343024,221700,343024,221710,343024
PJCIOE2,2023-10-10 01:56:09,20231009,221720,343024,221730,343025,221740,343024,221750,343025,221800,343025,221810,343025,221820,343025,221830,343026,221840,343025,221850,343025,221900,343025,221910,343026,221920,343025,221930,343026,221940,343025,221950,343026,222000,343025,222010,343026,222020,343026,222030,343026,222040,343026,222050,343026,222100,343026,222110,343027,222120,343026,222130,343027,222140,343027,222150,343027,222200,343028,222210,343028,222220,343028,222230,343029,222240,343029,222250,343029,222300,343030,222310,343030,222320,343030,222330,343031,222340,343031,222350,343032,222400,343032,222410,343033,222420,343033,222430,343033,222440,343034,222450,343035,222500,343035,222510,343035,222520,343035,222530,343036,222540,343036,222550,343036,222600,343037,222610,343037,222620,343037,222630,343037,222640,343037,222650,343038,222700,343038
PJCIOE2,2023-10-10 01:56:21,20231009,222710,343039,222720,343038,222730,343039,222740,343039,222750,343039,222800,343039,222810,343039,222820,343039,222830,343040,222840,343039,222850,343040,222900,343040,222910,343040,222920,343040,222930,343040,222940,343041,222950,343041,223000,343041,223010,343041,223020,343041,223030,343041,223040,343041,223050,343042,223100,343042,223110,343042,223120,343042,223130,343042,223140,343042,223150,343042,223200,343042,223210,343043,223220,343042,223230,343043,223240,343042,223250,343043,223300,343043,223310,343043,223320,343043,223330,343043,223340,343043,223350,343043,223400,343043,223410,343043,223420,343043,223430,343043,223440,343044,223450,343044,223500,343044,223510,343044,223520,343044,223530,343044,223540,343044,223550,343044,223600,343045,223610,343045,223620,343045,223630,343045,223640,343045,223650,343046
PJCIOE2,2023-10-10 01:56:32,20231009,223700,343046,223710,343046,223720,343046,223730,343047,223740,343047,223750,343048,223800,343048,223810,343048,223820,343048,223830,343049,223840,343049,223850,343049,223900,343049,223910,343050,223920,343050,223930,343050,223940,343050,223950,343051,224000,343051,224010,343052,224020,343052,224030,343052,224040,343052,224050,343053,224100,343053,224110,343053,224120,343053,224130,343054,224140,343054,224150,343055,224200,343055,224210,343055,224220,343055,224230,343055,224240,343055,224250,343056,224300,343056,224310,343056,224320,343056,224330,343057,224340,343057,224350,343057,224400,343057,224410,343058,224420,343058,224430,343058,224440,343058,224450,343058,224500,343058,224510,343059,224520,343059,224530,343059,224540,343059,224550,343060,224600,343060,224610,343060,224620,343060,224630,343060,224640,343060
PJCIOE2,2023-10-10 01:56:44,20231009,224650,343061,224700,343061,224710,343061,224720,343061,224730,343062,224740,343062,224750,343062,224800,343062,224810,343063,224820,343062,224830,343063,224840,343063,224850,343063,224900,343063,224910,343064,224920,343064,224930,343064,224940,343064,224950,343065,225000,343064,225010,343065,225020,343065,225030,343065,225040,343065,225050,343066,225100,343066,225110,343066,225120,343066,225130,343066,225140,343066,225150,343067,225200,343067,225210,343067,225220,343067,225230,343068,225240,343067,225250,343068,225300,343068,225310,343068,225320,343068,225330,343068,225340,343069,225350,343069,225400,343069,225410,343069,225420,343069,225430,343069,225440,343069,225450,343070,225500,343070,225510,343070,225520,343070,225530,343070,225540,343070,225550,343070,225600,343070,225610,343071,225620,343070,225630,343070
PJCIOE2,2023-10-10 01:56:55,20231009,225640,343071,225650,343071,225700,343071,225710,343071,225720,343071,225730,343071,225740,343071,225750,343071,225800,343071,225810,343071,225820,343071,225830,343071,225840,343071,225850,343071,225900,343071,225910,343071,225920,343071,225930,343071,225940,343071,225950,343071,230000,343071,230010,343071,230020,343071,230030,343071,230040,343071,230050,343071,230100,343071,230110,343071,230120,343071,230130,343071,230140,343071,230150,343071,230200,343071,230210,343071,230220,343071,230230,343071,230240,343070,230250,343071,230300,343071,230310,343071,230320,343071,230330,343071,230340,343071,230350,343071,230400,343071,230410,343071,230420,343071,230430,343071,230440,343071,230450,343071,230500,343071,230510,343071,230520,343071,230530,343071,230540,343071,230550,343072,230600,343072,230610,343072,230620,343072
PJCIOE2,2023-10-10 01:57:07,20231009,230630,343072,230640,343072,230650,343073,230700,343073,230710,343073,230720,343073,230730,343073,230740,343073,230750,343073,230800,343074,230810,343074,230820,343074,230830,343074,230840,343074,230850,343075,230900,343074,230910,343075,230920,343075,230930,343075,230940,343075,230950,343076,231000,343076,231010,343076,231020,343076,231030,343076,231040,343076,231050,343077,231100,343077,231110,343077,231120,343077,231130,343078,231140,343078,231150,343078,231200,343078,231210,343079,231220,343079,231230,343079,231240,343079,231250,343080,231300,343080,231310,343080,231320,343080,231330,343080,231340,343081,231350,343081,231400,343081,231410,343081,231420,343081,231430,343082,231440,343082,231450,343082,231500,343082,231510,343083,231520,343082,231530,343083,231540,343083,231550,343083,231600,343083,231610,343083
PJCIOE2,2023-10-10 01:57:18,20231009,231620,343083,231630,343084,231640,343084,231650,343084,231700,343084,231710,343085,231720,343085,231730,343085,231740,343085,231750,343086,231800,343086,231810,343086,231820,343086,231830,343086,231840,343087,231850,343087,231900,343087,231910,343087,231920,343087,231930,343088,231940,343088,231950,343088,232000,343089,232010,343089,232020,343089,232030,343089,232040,343089,232050,343090,232100,343090,232110,343091,232120,343090,232130,343091,232140,343091,232150,343091,232200,343092,232210,343092,232220,343092,232230,343093,232240,343093,232250,343093,232300,343093,232310,343094,232320,343094,232330,343094,232340,343094,232350,343095,232400,343095,232410,343096,232420,343095,232430,343096,232440,343096,232450,343096,232500,343096,232510,343097,232520,343097,232530,343097,232540,343097,232550,343097,232600,343098
PJCIOE2,2023-10-10 01:57:30,20231009,232610,343098,232620,343098,232630,343098,232640,343098,232650,343099,232700,343099,232710,343099,232720,343099,232730,343099,232740,343099,232750,343100,232800,343100,232810,343100,232820,343100,232830,343100,232840,343100,232850,343100,232900,343100,232910,343101,232920,343100,232930,343100,232940,343101,232950,343101,233000,343101,233010,343101,233020,343101,233030,343101,233040,343101,233050,343101,233100,343101,233110,343101,233120,343101,233130,343101,233140,343101,233150,343101,233200,343101,233210,343101,233220,343101,233230,343101,233240,343101,233250,343101,233300,343101,233310,343101,233320,343101,233330,343101,233340,343101,233350,343101,233400,343101,233410,343101,233420,343101,233430,343101,233440,343101,233450,343101,233500,343101,233510,343101,233520,343101,233530,343101,233540,343101,233550,343101
PJCIOE2,2023-10-10 01:57:41,20231009,233600,343101,233610,343101,233620,343101,233630,343101,233640,343101,233650,343101,233700,343101,233710,343102,233720,343101,233730,343102,233740,343101,233750,343102,233800,343102,233810,343102,233820,343102,233830,343102,233840,343102,233850,343102,233900,343102,233910,343102,233920,343102,233930,343102,233940,343103,233950,343103,234000,343103,234010,343103,234020,343103,234030,343103,234040,343103,234050,343103,234100,343103,234110,343103,234120,343103,234130,343103,234140,343103,234150,343104,234200,343103,234210,343104,234220,343103,234230,343103,234240,343103,234250,343104,234300,343103,234310,343104,234320,343103,234330,343103,234340,343104,234350,343104,234400,343104,234410,343104,234420,343103,234430,343104,234440,343104,234450,343104,234500,343104,234510,343104,234520,343104,234530,343104,234540,343104
PJCIOE2,2023-10-10 01:57:53,20231009,234550,343104,234600,343104,234610,343104,234620,343104,234630,343104,234640,343104,234650,343104,234700,343104,234710,343104,234720,343104,234730,343104,234740,343104,234750,343104,234800,343104,234810,343105,234820,343104,234830,343104,234840,343104,234850,343105,234900,343104,234910,343105,234920,343104,234930,343105,234940,343105,234950,343105,235000,343105,235010,343105,235020,343105,235030,343105,235040,343105,235050,343106,235100,343106,235110,343106,235120,343106,235130,343106,235140,343106,235150,343106,235200,343107,235210,343107,235220,343107,235230,343107,235240,343107,235250,343107,235300,343107,235310,343107,235320,343107,235330,343108,235340,343108,235350,343108,235400,343108,235410,343108,235420,343108,235430,343108,235440,343108,235450,343109,235500,343109,235510,343109,235520,343109,235530,343109
PJCIOE2,2023-10-10 01:58:04,20231009,235540,343109,235550,343109,235600,343109,235610,343109,235620,343108,235630,343108,235640,343108,235650,343108,235700,343107,235710,343108,235720,343107,235730,343107,235740,343107,235750,343106,235800,343106,235810,343106,235820,343106,235830,343106,235840,343105,235850,343105,235900,343105,235910,343105,235920,343105,235930,343105,235940,343105,235950,343105