PJCIOE2,2023-10-09 01:30:01,20231008,000000,343056,000010,343057,000020,343057,000030,343057,000040,343058,000050,343058,000100,343059,000110,343059,000120,343059,000130,343059,000140,343060,000150,343060,000200,343061,000210,343061,000220,343061,000230,343062,000240,343062,000250,343063,000300,343063,000310,343063,000320,343063,000330,343063,000340,343064,000350,343064,000400,343064,000410,343065,000420,343065,000430,343065,000440,343065,000450,343066,000500,343066,000510,343066,000520,343066,000530,343066,000540,343066,000550,343066,000600,343066,000610,343066,000620,343065,000630,343065,000640,343065,000650,343065,000700,343064,000710,343064,000720,343064,000730,343063,000740,343063,000750,343063,000800,343062,000810,343061,000820,343061,000830,343060,000840,343059,000850,343059,000900,343058,000910,343058,000920,343057,000930,343056,000940,343055
PJCIOE2,2023-10-09 01:30:13,20231008,000950,343055,001000,343054,001010,343053,001020,343052,001030,343051,001040,343050,001050,343049,001100,343048,001110,343048,001120,343046,001130,343045,001140,343044,001150,343044,001200,343043,001210,343042,001220,343041,001230,343040,001240,343038,001250,343038,001300,343036,001310,343036,001320,343034,001330,343033,001340,343032,001350,343031,001400,343030,001410,343029,001420,343027,001430,343026,001440,343025,001450,343024,001500,343023,001510,343022,001520,343021,001530,343020,001540,343018,001550,343017,001600,343016,001610,343015,001620,343014,001630,343013,001640,343011,001650,343011,001700,343009,001710,343008,001720,343006,001730,343006,001740,343004,001750,343003,001800,343002,001810,343002,001820,343000,001830,343000,001840,342999,001850,342998,001900,342997,001910,342997,001920,342995,001930,342995
PJCIOE2,2023-10-09 01:30:24,20231008,001940,342994,001950,342994,002000,342993,002010,342992,002020,342991,002030,342990,002040,342990,002050,342989,002100,342989,002110,342988,002120,342987,002130,342987,002140,342986,002150,342986,002200,342985,002210,342984,002220,342984,002230,342983,002240,342983,002250,342983,002300,342982,002310,342982,002320,342981,002330,342981,002340,342980,002350,342980,002400,342980,002410,342979,002420,342979,002430,342978,002440,342978,002450,342977,002500,342977,002510,342976,002520,342975,002530,342975,002540,342974,002550,342974,002600,342973,002610,342973,002620,342972,002630,342972,002640,342972,002650,342971,002700,342971,002710,342971,002720,342970,002730,342970,002740,342969,002750,342969,002800,342969,002810,342969,002820,342968,002830,342968,002840,342968,002850,342968,002900,342968,002910,342967,002920,342967
PJCIOE2,2023-10-09 01:30:36,20231008,002930,342967,002940,342967,002950,342967,003000,342967,003010,342967,003020,342967,003030,342967,003040,342967,003050,342967,003100,342968,003110,342968,003120,342968,003130,342968,003140,342968,003150,342968,003200,342968,003210,342969,003220,342969,003230,342969,003240,342970,003250,342970,003300,342970,003310,342971,003320,342971,003330,342972,003340,342972,003350,342973,003400,342973,003410,342973,003420,342974,003430,342974,003440,342975,003450,342976,003500,342976,003510,342977,003520,342977,003530,342978,003540,342978,003550,342979,003600,342980,003610,342980,003620,342981,003630,342982,003640,342982,003650,342983,003700,342983,003710,342984,003720,342985,003730,342985,003740,342985,003750,342986,003800,342987,003810,342987,003820,342987,003830,342988,003840,342988,003850,342989,003900,342989,003910,342989
PJCIOE2,2023-10-09 01:30:47,20231008,003920,342989,003930,342990,003940,342990,003950,342990,004000,342990,004010,342990,004020,342990,004030,342990,004040,342990,004050,342990,004100,342990,004110,342991,004120,342990,004130,342990,004140,342990,004150,342990,004200,342990,004210,342990,004220,342990,004230,342990,004240,342990,004250,342990,004300,342989,004310,342990,004320,342989,004330,342989,004340,342989,004350,342989,004400,342989,004410,342989,004420,342989,004430,342989,004440,342989,004450,342989,004500,342988,004510,342988,004520,342988,004530,342988,004540,342988,004550,342988,004600,342988,004610,342988,004620,342988,004630,342988,004640,342988,004650,342988,004700,342988,004710,342988,004720,342987,004730,342987,004740,342987,004750,342987,004800,342987,004810,342987,004820,342986,004830,342986,004840,342985,004850,342985,004900,342985
PJCIOE2,2023-10-09 01:30:59,20231008,004910,342985,004920,342984,004930,342984,004940,342984,004950,342984,005000,342983,005010,342983,005020,342982,005030,342982,005040,342981,005050,342981,005100,342980,005110,342980,005120,342979,005130,342978,005140,342978,005150,342977,005200,342977,005210,342976,005220,342976,005230,342975,005240,342975,005250,342974,005300,342974,005310,342973,005320,342973,005330,342972,005340,342972,005350,342971,005400,342971,005410,342971,005420,342970,005430,342969,005440,342969,005450,342969,005500,342968,005510,342968,005520,342967,005530,342967,005540,342967,005550,342967,005600,342966,005610,342966,005620,342966,005630,342966,005640,342966,005650,342966,005700,342965,005710,342965,005720,342965,005730,342965,005740,342965,005750,342965,005800,342964,005810,342964,005820,342964,005830,342964,005840,342964,005850,342964
PJCIOE2,2023-10-09 01:31:11,20231008,005900,342964,005910,342964,005920,342964,005930,342964,005940,342964,005950,342964,010000,342964,010010,342964,010020,342964,010030,342964,010040,342964,010050,342964,010100,342965,010110,342965,010120,342965,010130,342965,010140,342965,010150,342966,010200,342966,010210,342966,010220,342967,010230,342967,010240,342967,010250,342968,010300,342968,010310,342968,010320,342968,010330,342969,010340,342969,010350,342970,010400,342970,010410,342970,010420,342971,010430,342971,010440,342971,010450,342972,010500,342972,010510,342972,010520,342972,010530,342973,010540,342973,010550,342974,010600,342974,010610,342975,010620,342975,010630,342975,010640,342975,010650,342976,010700,342976,010710,342977,010720,342977,010730,342977,010740,342977,010750,342978,010800,342978,010810,342979,010820,342979,010830,342979,010840,342979
PJCIOE2,2023-10-09 01:31:22,20231008,010850,342980,010900,342980,010910,342980,010920,342980,010930,342980,010940,342980,010950,342980,011000,342980,011010,342981,011020,342980,011030,342981,011040,342980,011050,342981,011100,342981,011110,342981,011120,342981,011130,342981,011140,342981,011150,342981,011200,342981,011210,342981,011220,342981,011230,342981,011240,342981,011250,342981,011300,342981,011310,342981,011320,342981,011330,342981,011340,342981,011350,342981,011400,342981,011410,342981,011420,342980,011430,342981,011440,342981,011450,342981,011500,342981,011510,342981,011520,342981,011530,342981,011540,342980,011550,342980,011600,342980,011610,342980,011620,342980,011630,342980,011640,342980,011650,342980,011700,342979,011710,342980,011720,342979,011730,342979,011740,342979,011750,342979,011800,342979,011810,342979,011820,342979,011830,342979
PJCIOE2,2023-10-09 01:31:34,20231008,011840,342979,011850,342979,011900,342979,011910,342979,011920,342978,011930,342978,011940,342978,011950,342978,012000,342978,012010,342978,012020,342977,012030,342978,012040,342977,012050,342977,012100,342977,012110,342977,012120,342977,012130,342977,012140,342977,012150,342977,012200,342977,012210,342977,012220,342977,012230,342977,012240,342977,012250,342977,012300,342976,012310,342976,012320,342976,012330,342976,012340,342976,012350,342976,012400,342976,012410,342976,012420,342975,012430,342975,012440,342975,012450,342975,012500,342975,012510,342975,012520,342974,012530,342974,012540,342974,012550,342974,012600,342974,012610,342974,012620,342973,012630,342973,012640,342973,012650,342973,012700,342972,012710,342972,012720,342971,012730,342971,012740,342971,012750,342971,012800,342970,012810,342970,012820,342969
PJCIOE2,2023-10-09 01:31:45,20231008,012830,342969,012840,342969,012850,342969,012900,342968,012910,342968,012920,342968,012930,342968,012940,342967,012950,342967,013000,342967,013010,342966,013020,342966,013030,342966,013040,342966,013050,342965,013100,342965,013110,342965,013120,342964,013130,342965,013140,342964,013150,342964,013200,342964,013210,342964,013220,342963,013230,342963,013240,342963,013250,342963,013300,342963,013310,342963,013320,342962,013330,342962,013340,342962,013350,342962,013400,342962,013410,342962,013420,342961,013430,342961,013440,342961,013450,342961,013500,342961,013510,342961,013520,342960,013530,342960,013540,342960,013550,342960,013600,342960,013610,342960,013620,342960,013630,342960,013640,342959,013650,342960,013700,342959,013710,342960,013720,342959,013730,342959,013740,342959,013750,342959,013800,342959,013810,342959
PJCIOE2,2023-10-09 01:31:57,20231008,013820,342959,013830,342959,013840,342959,013850,342959,013900,342959,013910,342959,013920,342959,013930,342959,013940,342959,013950,342960,014000,342959,014010,342959,014020,342959,014030,342959,014040,342959,014050,342960,014100,342960,014110,342960,014120,342960,014130,342960,014140,342960,014150,342960,014200,342960,014210,342961,014220,342961,014230,342961,014240,342961,014250,342961,014300,342961,014310,342962,014320,342961,014330,342962,014340,342962,014350,342962,014400,342962,014410,342962,014420,342962,014430,342962,014440,342962,014450,342963,014500,342962,014510,342963,014520,342963,014530,342963,014540,342963,014550,342963,014600,342963,014610,342963,014620,342963,014630,342963,014640,342963,014650,342963,014700,342963,014710,342964,014720,342963,014730,342963,014740,342964,014750,342964,014800,342964
PJCIOE2,2023-10-09 01:32:08,20231008,014810,342964,014820,342964,014830,342964,014840,342964,014850,342964,014900,342964,014910,342964,014920,342964,014930,342964,014940,342964,014950,342964,015000,342964,015010,342964,015020,342964,015030,342964,015040,342964,015050,342964,015100,342964,015110,342964,015120,342964,015130,342964,015140,342964,015150,342964,015200,342964,015210,342964,015220,342964,015230,342964,015240,342964,015250,342964,015300,342964,015310,342964,015320,342964,015330,342964,015340,342964,015350,342964,015400,342964,015410,342964,015420,342964,015430,342964,015440,342964,015450,342964,015500,342964,015510,342965,015520,342964,015530,342964,015540,342964,015550,342965,015600,342964,015610,342965,015620,342964,015630,342964,015640,342964,015650,342964,015700,342964,015710,342964,015720,342964,015730,342964,015740,342964,015750,342964
PJCIOE2,2023-10-09 01:32:20,20231008,015800,342964,015810,342964,015820,342964,015830,342964,015840,342964,015850,342964,015900,342964,015910,342964,015920,342964,015930,342964,015940,342964,015950,342964,020000,342963,020010,342964,020020,342963,020030,342963,020040,342963,020050,342963,020100,342963,020110,342963,020120,342963,020130,342963,020140,342962,020150,342962,020200,342962,020210,342962,020220,342962,020230,342962,020240,342962,020250,342962,020300,342962,020310,342962,020320,342962,020330,342962,020340,342962,020350,342962,020400,342962,020410,342962,020420,342962,020430,342962,020440,342962,020450,342962,020500,342962,020510,342962,020520,342962,020530,342962,020540,342962,020550,342962,020600,342962,020610,342962,020620,342961,020630,342961,020640,342961,020650,342961,020700,342961,020710,342961,020720,342960,020730,342960,020740,342960
PJCIOE2,2023-10-09 01:32:31,20231008,020750,342960,020800,342960,020810,342960,020820,342960,020830,342960,020840,342959,020850,342960,020900,342959,020910,342959,020920,342959,020930,342959,020940,342959,020950,342960,021000,342960,021010,342960,021020,342960,021030,342961,021040,342961,021050,342962,021100,342962,021110,342962,021120,342962,021130,342963,021140,342963,021150,342963,021200,342964,021210,342964,021220,342964,021230,342965,021240,342965,021250,342966,021300,342966,021310,342966,021320,342966,021330,342966,021340,342966,021350,342967,021400,342967,021410,342967,021420,342967,021430,342967,021440,342967,021450,342968,021500,342968,021510,342968,021520,342968,021530,342968,021540,342968,021550,342968,021600,342968,021610,342968,021620,342968,021630,342968,021640,342967,021650,342968,021700,342967,021710,342968,021720,342967,021730,342967
PJCIOE2,2023-10-09 01:32:43,20231008,021740,342967,021750,342967,021800,342967,021810,342967,021820,342966,021830,342966,021840,342966,021850,342966,021900,342965,021910,342965,021920,342965,021930,342965,021940,342964,021950,342964,022000,342963,022010,342963,022020,342962,022030,342962,022040,342962,022050,342961,022100,342961,022110,342960,022120,342960,022130,342959,022140,342959,022150,342958,022200,342958,022210,342957,022220,342957,022230,342956,022240,342956,022250,342955,022300,342955,022310,342954,022320,342954,022330,342953,022340,342953,022350,342953,022400,342952,022410,342952,022420,342951,022430,342951,022440,342951,022450,342951,022500,342950,022510,342950,022520,342949,022530,342949,022540,342949,022550,342949,022600,342949,022610,342949,022620,342949,022630,342949,022640,342949,022650,342949,022700,342949,022710,342949,022720,342948
PJCIOE2,2023-10-09 01:32:54,20231008,022730,342948,022740,342948,022750,342948,022800,342948,022810,342949,022820,342948,022830,342948,022840,342948,022850,342948,022900,342948,022910,342948,022920,342948,022930,342948,022940,342948,022950,342948,023000,342948,023010,342948,023020,342948,023030,342948,023040,342948,023050,342948,023100,342948,023110,342948,023120,342948,023130,342948,023140,342948,023150,342948,023200,342948,023210,342948,023220,342947,023230,342947,023240,342947,023250,342948,023300,342947,023310,342948,023320,342947,023330,342947,023340,342947,023350,342947,023400,342947,023410,342947,023420,342947,023430,342947,023440,342947,023450,342947,023500,342947,023510,342947,023520,342946,023530,342947,023540,342946,023550,342947,023600,342946,023610,342946,023620,342946,023630,342946,023640,342946,023650,342946,023700,342945,023710,342945
PJCIOE2,2023-10-09 01:33:06,20231008,023720,342945,023730,342945,023740,342944,023750,342945,023800,342945,023810,342945,023820,342944,023830,342944,023840,342944,023850,342944,023900,342943,023910,342943,023920,342943,023930,342943,023940,342942,023950,342942,024000,342942,024010,342942,024020,342941,024030,342941,024040,342941,024050,342941,024100,342941,024110,342941,024120,342940,024130,342940,024140,342940,024150,342940,024200,342939,024210,342939,024220,342939,024230,342939,024240,342938,024250,342938,024300,342938,024310,342938,024320,342938,024330,342938,024340,342938,024350,342938,024400,342938,024410,342937,024420,342937,024430,342937,024440,342937,024450,342937,024500,342936,024510,342937,024520,342936,024530,342936,024540,342936,024550,342936,024600,342936,024610,342936,024620,342935,024630,342935,024640,342935,024650,342935,024700,342934
PJCIOE2,2023-10-09 01:33:17,20231008,024710,342935,024720,342934,024730,342934,024740,342934,024750,342934,024800,342934,024810,342934,024820,342933,024830,342933,024840,342933,024850,342933,024900,342933,024910,342933,024920,342933,024930,342933,024940,342933,024950,342933,025000,342933,025010,342933,025020,342933,025030,342933,025040,342933,025050,342933,025100,342933,025110,342933,025120,342933,025130,342933,025140,342933,025150,342933,025200,342933,025210,342933,025220,342933,025230,342933,025240,342933,025250,342933,025300,342933,025310,342933,025320,342933,025330,342933,025340,342933,025350,342933,025400,342933,025410,342933,025420,342933,025430,342933,025440,342933,025450,342934,025500,342934,025510,342934,025520,342933,025530,342933,025540,342933,025550,342933,025600,342933,025610,342933,025620,342933,025630,342933,025640,342932,025650,342933
PJCIOE2,2023-10-09 01:33:29,20231008,025700,342932,025710,342932,025720,342932,025730,342932,025740,342932,025750,342932,025800,342931,025810,342931,025820,342931,025830,342931,025840,342931,025850,342931,025900,342931,025910,342931,025920,342931,025930,342931,025940,342931,025950,342931,030000,342931,030010,342931,030020,342931,030030,342931,030040,342931,030050,342931,030100,342931,030110,342932,030120,342931,030130,342932,030140,342931,030150,342932,030200,342932,030210,342932,030220,342932,030230,342932,030240,342932,030250,342933,030300,342933,030310,342933,030320,342933,030330,342934,030340,342934,030350,342934,030400,342934,030410,342935,030420,342935,030430,342935,030440,342935,030450,342936,030500,342936,030510,342937,030520,342937,030530,342937,030540,342937,030550,342938,030600,342938,030610,342939,030620,342939,030630,342939,030640,342940
PJCIOE2,2023-10-09 01:33:40,20231008,030650,342940,030700,342940,030710,342941,030720,342941,030730,342941,030740,342942,030750,342942,030800,342942,030810,342943,030820,342943,030830,342943,030840,342943,030850,342944,030900,342944,030910,342945,030920,342944,030930,342945,030940,342945,030950,342945,031000,342945,031010,342945,031020,342946,031030,342946,031040,342946,031050,342946,031100,342946,031110,342947,031120,342947,031130,342947,031140,342947,031150,342948,031200,342947,031210,342948,031220,342948,031230,342948,031240,342948,031250,342948,031300,342948,031310,342949,031320,342949,031330,342949,031340,342949,031350,342949,031400,342949,031410,342950,031420,342950,031430,342950,031440,342950,031450,342951,031500,342950,031510,342951,031520,342951,031530,342952,031540,342952,031550,342952,031600,342952,031610,342953,031620,342953,031630,342953
PJCIOE2,2023-10-09 01:33:52,20231008,031640,342953,031650,342954,031700,342953,031710,342954,031720,342954,031730,342954,031740,342954,031750,342955,031800,342955,031810,342955,031820,342955,031830,342955,031840,342956,031850,342956,031900,342956,031910,342957,031920,342956,031930,342957,031940,342957,031950,342957,032000,342957,032010,342958,032020,342958,032030,342958,032040,342959,032050,342959,032100,342959,032110,342959,032120,342960,032130,342960,032140,342960,032150,342961,032200,342961,032210,342962,032220,342962,032230,342962,032240,342962,032250,342963,032300,342963,032310,342964,032320,342964,032330,342965,032340,342965,032350,342965,032400,342966,032410,342966,032420,342966,032430,342967,032440,342967,032450,342968,032500,342968,032510,342969,032520,342969,032530,342969,032540,342970,032550,342970,032600,342971,032610,342971,032620,342971
PJCIOE2,2023-10-09 01:34:04,20231008,032630,342972,032640,342972,032650,342973,032700,342973,032710,342973,032720,342974,032730,342974,032740,342974,032750,342975,032800,342975,032810,342976,032820,342976,032830,342977,032840,342977,032850,342978,032900,342978,032910,342979,032920,342979,032930,342980,032940,342981,032950,342981,033000,342982,033010,342983,033020,342983,033030,342984,033040,342985,033050,342986,033100,342986,033110,342987,033120,342987,033130,342988,033140,342989,033150,342990,033200,342990,033210,342991,033220,342991,033230,342992,033240,342993,033250,342994,033300,342994,033310,342995,033320,342996,033330,342997,033340,342997,033350,342998,033400,342998,033410,342999,033420,342999,033430,343000,033440,343001,033450,343002,033500,343002,033510,343003,033520,343003,033530,343004,033540,343004,033550,343005,033600,343006,033610,343006
PJCIOE2,2023-10-09 01:34:15,20231008,033620,343006,033630,343007,033640,343007,033650,343008,033700,343008,033710,343009,033720,343009,033730,343009,033740,343010,033750,343010,033800,343011,033810,343011,033820,343012,033830,343012,033840,343012,033850,343013,033900,343013,033910,343014,033920,343014,033930,343015,033940,343015,033950,343016,034000,343016,034010,343016,034020,343016,034030,343017,034040,343017,034050,343017,034100,343017,034110,343017,034120,343018,034130,343018,034140,343018,034150,343018,034200,343018,034210,343018,034220,343018,034230,343018,034240,343017,034250,343017,034300,343017,034310,343017,034320,343016,034330,343017,034340,343016,034350,343016,034400,343016,034410,343015,034420,343015,034430,343014,034440,343014,034450,343014,034500,343013,034510,343013,034520,343012,034530,343012,034540,343012,034550,343012,034600,343011
PJCIOE2,2023-10-09 01:34:27,20231008,034610,343011,034620,343010,034630,343009,034640,343009,034650,343009,034700,343008,034710,343008,034720,343007,034730,343007,034740,343006,034750,343006,034800,343005,034810,343005,034820,343004,034830,343004,034840,343003,034850,343003,034900,343002,034910,343002,034920,343001,034930,343000,034940,343000,034950,342999,035000,342999,035010,342998,035020,342997,035030,342997,035040,342996,035050,342996,035100,342995,035110,342995,035120,342993,035130,342993,035140,342992,035150,342992,035200,342991,035210,342991,035220,342990,035230,342989,035240,342989,035250,342988,035300,342987,035310,342987,035320,342986,035330,342985,035340,342985,035350,342984,035400,342983,035410,342983,035420,342982,035430,342982,035440,342981,035450,342981,035500,342980,035510,342980,035520,342979,035530,342979,035540,342978,035550,342978
PJCIOE2,2023-10-09 01:34:38,20231008,035600,342977,035610,342977,035620,342976,035630,342976,035640,342975,035650,342975,035700,342974,035710,342974,035720,342973,035730,342972,035740,342972,035750,342972,035800,342971,035810,342971,035820,342970,035830,342970,035840,342970,035850,342970,035900,342969,035910,342969,035920,342969,035930,342969,035940,342969,035950,342969,040000,342969,040010,342969,040020,342969,040030,342969,040040,342969,040050,342969,040100,342969,040110,342970,040120,342969,040130,342970,040140,342970,040150,342970,040200,342970,040210,342971,040220,342971,040230,342971,040240,342971,040250,342972,040300,342971,040310,342972,040320,342972,040330,342972,040340,342972,040350,342973,040400,342973,040410,342973,040420,342973,040430,342973,040440,342973,040450,342974,040500,342974,040510,342974,040520,342974,040530,342974,040540,342974
PJCIOE2,2023-10-09 01:34:50,20231008,040550,342974,040600,342974,040610,342974,040620,342974,040630,342974,040640,342974,040650,342974,040700,342974,040710,342974,040720,342974,040730,342974,040740,342973,040750,342974,040800,342973,040810,342973,040820,342973,040830,342974,040840,342973,040850,342974,040900,342973,040910,342974,040920,342973,040930,342974,040940,342973,040950,342974,041000,342974,041010,342974,041020,342974,041030,342974,041040,342974,041050,342974,041100,342974,041110,342975,041120,342975,041130,342975,041140,342975,041150,342975,041200,342975,041210,342975,041220,342975,041230,342975,041240,342975,041250,342975,041300,342976,041310,342976,041320,342975,041330,342976,041340,342975,041350,342976,041400,342975,041410,342975,041420,342975,041430,342975,041440,342975,041450,342975,041500,342974,041510,342974,041520,342974,041530,342974
PJCIOE2,2023-10-09 01:35:01,20231008,041540,342973,041550,342973,041600,342973,041610,342972,041620,342971,041630,342971,041640,342970,041650,342970,041700,342969,041710,342969,041720,342968,041730,342968,041740,342967,041750,342966,041800,342965,041810,342965,041820,342964,041830,342963,041840,342962,041850,342962,041900,342961,041910,342960,041920,342959,041930,342958,041940,342957,041950,342956,042000,342955,042010,342955,042020,342954,042030,342953,042040,342952,042050,342951,042100,342950,042110,342949,042120,342948,042130,342947,042140,342946,042150,342945,042200,342944,042210,342943,042220,342942,042230,342941,042240,342940,042250,342939,042300,342938,042310,342937,042320,342936,042330,342935,042340,342934,042350,342933,042400,342932,042410,342931,042420,342930,042430,342929,042440,342928,042450,342927,042500,342926,042510,342925,042520,342925
PJCIOE2,2023-10-09 01:35:13,20231008,042530,342924,042540,342923,042550,342923,042600,342922,042610,342921,042620,342921,042630,342920,042640,342919,042650,342919,042700,342919,042710,342918,042720,342917,042730,342917,042740,342917,042750,342917,042800,342916,042810,342916,042820,342916,042830,342915,042840,342915,042850,342915,042900,342915,042910,342915,042920,342915,042930,342915,042940,342915,042950,342915,043000,342915,043010,342915,043020,342915,043030,342915,043040,342916,043050,342916,043100,342917,043110,342917,043120,342917,043130,342918,043140,342918,043150,342919,043200,342919,043210,342920,043220,342920,043230,342921,043240,342921,043250,342922,043300,342923,043310,342924,043320,342924,043330,342925,043340,342926,043350,342927,043400,342927,043410,342928,043420,342929,043430,342929,043440,342930,043450,342931,043500,342932,043510,342933
PJCIOE2,2023-10-09 01:35:24,20231008,043520,342933,043530,342934,043540,342935,043550,342936,043600,342937,043610,342937,043620,342938,043630,342939,043640,342939,043650,342940,043700,342941,043710,342942,043720,342942,043730,342943,043740,342944,043750,342944,043800,342945,043810,342946,043820,342946,043830,342947,043840,342947,043850,342947,043900,342948,043910,342948,043920,342948,043930,342949,043940,342949,043950,342949,044000,342950,044010,342950,044020,342949,044030,342950,044040,342949,044050,342950,044100,342949,044110,342949,044120,342949,044130,342949,044140,342949,044150,342949,044200,342949,044210,342949,044220,342948,044230,342948,044240,342947,044250,342947,044300,342947,044310,342947,044320,342946,044330,342946,044340,342945,044350,342945,044400,342945,044410,342944,044420,342944,044430,342944,044440,342943,044450,342943,044500,342942
PJCIOE2,2023-10-09 01:35:36,20231008,044510,342942,044520,342941,044530,342941,044540,342940,044550,342940,044600,342940,044610,342940,044620,342939,044630,342939,044640,342939,044650,342938,044700,342938,044710,342938,044720,342937,044730,342937,044740,342936,044750,342936,044800,342936,044810,342936,044820,342935,044830,342935,044840,342935,044850,342934,044900,342934,044910,342934,044920,342934,044930,342934,044940,342933,044950,342933,045000,342933,045010,342933,045020,342933,045030,342933,045040,342932,045050,342932,045100,342932,045110,342932,045120,342932,045130,342932,045140,342932,045150,342932,045200,342932,045210,342932,045220,342932,045230,342932,045240,342932,045250,342932,045300,342932,045310,342933,045320,342932,045330,342932,045340,342932,045350,342933,045400,342933,045410,342933,045420,342933,045430,342933,045440,342933,045450,342933
PJCIOE2,2023-10-09 01:35:47,20231008,045500,342933,045510,342933,045520,342933,045530,342933,045540,342934,045550,342934,045600,342934,045610,342934,045620,342934,045630,342934,045640,342934,045650,342935,045700,342935,045710,342935,045720,342935,045730,342935,045740,342936,045750,342936,045800,342936,045810,342937,045820,342936,045830,342937,045840,342937,045850,342937,045900,342937,045910,342937,045920,342937,045930,342938,045940,342938,045950,342938,050000,342938,050010,342939,050020,342939,050030,342939,050040,342939,050050,342939,050100,342939,050110,342939,050120,342939,050130,342939,050140,342939,050150,342939,050200,342939,050210,342940,050220,342939,050230,342940,050240,342939,050250,342940,050300,342940,050310,342940,050320,342940,050330,342940,050340,342940,050350,342940,050400,342940,050410,342940,050420,342939,050430,342940,050440,342940
PJCIOE2,2023-10-09 01:35:59,20231008,050450,342940,050500,342940,050510,342940,050520,342939,050530,342940,050540,342939,050550,342940,050600,342940,050610,342940,050620,342939,050630,342940,050640,342939,050650,342940,050700,342940,050710,342940,050720,342940,050730,342940,050740,342940,050750,342940,050800,342940,050810,342940,050820,342940,050830,342940,050840,342940,050850,342941,050900,342941,050910,342941,050920,342941,050930,342941,050940,342941,050950,342942,051000,342942,051010,342942,051020,342942,051030,342942,051040,342942,051050,342943,051100,342943,051110,342944,051120,342944,051130,342944,051140,342944,051150,342945,051200,342945,051210,342945,051220,342945,051230,342946,051240,342946,051250,342946,051300,342947,051310,342947,051320,342947,051330,342948,051340,342948,051350,342949,051400,342949,051410,342949,051420,342949,051430,342949
PJCIOE2,2023-10-09 01:36:10,20231008,051440,342950,051450,342950,051500,342950,051510,342951,051520,342951,051530,342951,051540,342951,051550,342952,051600,342952,051610,342952,051620,342952,051630,342953,051640,342953,051650,342954,051700,342954,051710,342955,051720,342955,051730,342956,051740,342956,051750,342957,051800,342957,051810,342958,051820,342958,051830,342959,051840,342960,051850,342961,051900,342961,051910,342962,051920,342963,051930,342964,051940,342964,051950,342966,052000,342966,052010,342967,052020,342968,052030,342969,052040,342969,052050,342971,052100,342971,052110,342972,052120,342973,052130,342974,052140,342974,052150,342975,052200,342975,052210,342977,052220,342977,052230,342978,052240,342978,052250,342979,052300,342979,052310,342980,052320,342980,052330,342980,052340,342980,052350,342981,052400,342981,052410,342981,052420,342981
PJCIOE2,2023-10-09 01:36:22,20231008,052430,342981,052440,342980,052450,342981,052500,342980,052510,342980,052520,342980,052530,342980,052540,342979,052550,342979,052600,342978,052610,342978,052620,342977,052630,342977,052640,342976,052650,342975,052700,342974,052710,342974,052720,342973,052730,342972,052740,342971,052750,342970,052800,342970,052810,342969,052820,342968,052830,342967,052840,342966,052850,342965,052900,342964,052910,342963,052920,342962,052930,342961,052940,342960,052950,342960,053000,342959,053010,342958,053020,342957,053030,342956,053040,342955,053050,342954,053100,342953,053110,342953,053120,342952,053130,342951,053140,342950,053150,342949,053200,342948,053210,342948,053220,342947,053230,342946,053240,342945,053250,342945,053300,342944,053310,342943,053320,342942,053330,342942,053340,342941,053350,342940,053400,342940,053410,342940
PJCIOE2,2023-10-09 01:36:33,20231008,053420,342939,053430,342938,053440,342938,053450,342938,053500,342937,053510,342937,053520,342936,053530,342936,053540,342936,053550,342936,053600,342936,053610,342936,053620,342935,053630,342935,053640,342935,053650,342936,053700,342935,053710,342936,053720,342935,053730,342936,053740,342936,053750,342936,053800,342936,053810,342936,053820,342936,053830,342936,053840,342937,053850,342937,053900,342937,053910,342937,053920,342937,053930,342938,053940,342938,053950,342938,054000,342938,054010,342939,054020,342939,054030,342939,054040,342939,054050,342940,054100,342940,054110,342941,054120,342941,054130,342941,054140,342942,054150,342942,054200,342943,054210,342943,054220,342944,054230,342944,054240,342944,054250,342945,054300,342945,054310,342946,054320,342946,054330,342946,054340,342947,054350,342948,054400,342948
PJCIOE2,2023-10-09 01:36:45,20231008,054410,342949,054420,342949,054430,342949,054440,342950,054450,342951,054500,342951,054510,342951,054520,342952,054530,342952,054540,342953,054550,342954,054600,342954,054610,342955,054620,342955,054630,342956,054640,342956,054650,342957,054700,342958,054710,342958,054720,342959,054730,342959,054740,342960,054750,342960,054800,342961,054810,342962,054820,342962,054830,342962,054840,342963,054850,342964,054900,342964,054910,342965,054920,342965,054930,342966,054940,342966,054950,342967,055000,342967,055010,342968,055020,342968,055030,342969,055040,342969,055050,342970,055100,342970,055110,342971,055120,342971,055130,342972,055140,342972,055150,342973,055200,342973,055210,342974,055220,342974,055230,342975,055240,342975,055250,342976,055300,342976,055310,342977,055320,342977,055330,342978,055340,342978,055350,342978
PJCIOE2,2023-10-09 01:36:56,20231008,055400,342979,055410,342979,055420,342979,055430,342980,055440,342980,055450,342981,055500,342981,055510,342982,055520,342982,055530,342982,055540,342982,055550,342983,055600,342983,055610,342984,055620,342984,055630,342984,055640,342985,055650,342985,055700,342986,055710,342986,055720,342986,055730,342987,055740,342987,055750,342987,055800,342987,055810,342988,055820,342988,055830,342988,055840,342988,055850,342989,055900,342989,055910,342989,055920,342989,055930,342990,055940,342990,055950,342991,060000,342991,060010,342991,060020,342991,060030,342992,060040,342992,060050,342992,060100,342992,060110,342993,060120,342992,060130,342993,060140,342993,060150,342993,060200,342993,060210,342994,060220,342993,060230,342994,060240,342994,060250,342994,060300,342994,060310,342995,060320,342995,060330,342996,060340,342996
PJCIOE2,2023-10-09 01:37:08,20231008,060350,342996,060400,342997,060410,342997,060420,342997,060430,342998,060440,342998,060450,342998,060500,342998,060510,342999,060520,342999,060530,342999,060540,343000,060550,343000,060600,343000,060610,343001,060620,343000,060630,343001,060640,343001,060650,343001,060700,343001,060710,343001,060720,343001,060730,343002,060740,343001,060750,343002,060800,343002,060810,343002,060820,343001,060830,343002,060840,343001,060850,343001,060900,343001,060910,343001,060920,343001,060930,343001,060940,343001,060950,343001,061000,343001,061010,343001,061020,343001,061030,343001,061040,343001,061050,343001,061100,343001,061110,343001,061120,343000,061130,343000,061140,343000,061150,343001,061200,343001,061210,343001,061220,343000,061230,343001,061240,343001,061250,343001,061300,343001,061310,343001,061320,343001,061330,343001
PJCIOE2,2023-10-09 01:37:20,20231008,061340,343001,061350,343001,061400,343001,061410,343001,061420,343001,061430,343001,061440,343001,061450,343002,061500,343002,061510,343002,061520,343001,061530,343002,061540,343002,061550,343002,061600,343002,061610,343002,061620,343001,061630,343001,061640,343001,061650,343001,061700,343001,061710,343001,061720,343001,061730,343001,061740,343000,061750,343001,061800,343000,061810,343000,061820,343000,061830,343000,061840,343000,061850,343000,061900,343000,061910,342999,061920,342999,061930,342999,061940,342999,061950,342999,062000,342999,062010,342999,062020,342999,062030,342998,062040,342998,062050,342998,062100,342998,062110,342998,062120,342998,062130,342997,062140,342997,062150,342997,062200,342997,062210,342997,062220,342997,062230,342996,062240,342996,062250,342996,062300,342996,062310,342996,062320,342995
PJCIOE2,2023-10-09 01:37:31,20231008,062330,342995,062340,342995,062350,342995,062400,342995,062410,342995,062420,342994,062430,342994,062440,342994,062450,342994,062500,342994,062510,342994,062520,342994,062530,342994,062540,342994,062550,342994,062600,342994,062610,342994,062620,342994,062630,342994,062640,342994,062650,342994,062700,342994,062710,342994,062720,342994,062730,342994,062740,342994,062750,342994,062800,342994,062810,342994,062820,342994,062830,342994,062840,342994,062850,342994,062900,342994,062910,342994,062920,342994,062930,342994,062940,342994,062950,342995,063000,342995,063010,342995,063020,342995,063030,342995,063040,342995,063050,342995,063100,342995,063110,342995,063120,342995,063130,342995,063140,342995,063150,342995,063200,342995,063210,342995,063220,342995,063230,342995,063240,342995,063250,342995,063300,342995,063310,342995
PJCIOE2,2023-10-09 01:37:43,20231008,063320,342994,063330,342994,063340,342994,063350,342995,063400,342994,063410,342995,063420,342994,063430,342994,063440,342994,063450,342994,063500,342994,063510,342994,063520,342994,063530,342994,063540,342994,063550,342994,063600,342994,063610,342994,063620,342994,063630,342994,063640,342994,063650,342994,063700,342994,063710,342994,063720,342994,063730,342994,063740,342994,063750,342994,063800,342994,063810,342994,063820,342994,063830,342994,063840,342994,063850,342994,063900,342994,063910,342994,063920,342994,063930,342994,063940,342994,063950,342994,064000,342994,064010,342994,064020,342993,064030,342994,064040,342994,064050,342994,064100,342994,064110,342993,064120,342993,064130,342993,064140,342993,064150,342993,064200,342993,064210,342993,064220,342992,064230,342993,064240,342992,064250,342992,064300,342992
PJCIOE2,2023-10-09 01:37:54,20231008,064310,342992,064320,342992,064330,342991,064340,342991,064350,342991,064400,342991,064410,342991,064420,342991,064430,342990,064440,342990,064450,342990,064500,342990,064510,342990,064520,342989,064530,342989,064540,342989,064550,342989,064600,342989,064610,342988,064620,342988,064630,342988,064640,342988,064650,342988,064700,342987,064710,342987,064720,342987,064730,342987,064740,342987,064750,342987,064800,342987,064810,342987,064820,342986,064830,342987,064840,342986,064850,342987,064900,342986,064910,342986,064920,342986,064930,342986,064940,342986,064950,342986,065000,342986,065010,342986,065020,342986,065030,342986,065040,342986,065050,342986,065100,342986,065110,342986,065120,342985,065130,342985,065140,342985,065150,342986,065200,342985,065210,342985,065220,342985,065230,342985,065240,342985,065250,342985
PJCIOE2,2023-10-09 01:38:06,20231008,065300,342985,065310,342985,065320,342985,065330,342985,065340,342985,065350,342985,065400,342985,065410,342985,065420,342985,065430,342985,065440,342985,065450,342985,065500,342985,065510,342985,065520,342984,065530,342984,065540,342984,065550,342984,065600,342984,065610,342984,065620,342984,065630,342984,065640,342984,065650,342984,065700,342984,065710,342984,065720,342984,065730,342984,065740,342984,065750,342985,065800,342984,065810,342985,065820,342984,065830,342985,065840,342984,065850,342985,065900,342985,065910,342985,065920,342985,065930,342985,065940,342985,065950,342985,070000,342985,070010,342985,070020,342985,070030,342985,070040,342985,070050,342985,070100,342985,070110,342985,070120,342985,070130,342985,070140,342985,070150,342986,070200,342985,070210,342985,070220,342985,070230,342985,070240,342985
PJCIOE2,2023-10-09 01:38:17,20231008,070250,342985,070300,342985,070310,342985,070320,342985,070330,342985,070340,342985,070350,342985,070400,342985,070410,342985,070420,342984,070430,342984,070440,342984,070450,342984,070500,342984,070510,342984,070520,342984,070530,342984,070540,342984,070550,342984,070600,342984,070610,342984,070620,342983,070630,342984,070640,342983,070650,342984,070700,342983,070710,342983,070720,342983,070730,342983,070740,342983,070750,342983,070800,342983,070810,342983,070820,342983,070830,342983,070840,342983,070850,342983,070900,342983,070910,342983,070920,342983,070930,342983,070940,342984,070950,342984,071000,342984,071010,342984,071020,342984,071030,342984,071040,342984,071050,342985,071100,342985,071110,342985,071120,342985,071130,342985,071140,342985,071150,342986,071200,342986,071210,342986,071220,342986,071230,342987
PJCIOE2,2023-10-09 01:38:29,20231008,071240,342987,071250,342987,071300,342988,071310,342988,071320,342988,071330,342989,071340,342989,071350,342989,071400,342989,071410,342990,071420,342990,071430,342990,071440,342991,071450,342991,071500,342992,071510,342992,071520,342992,071530,342992,071540,342993,071550,342993,071600,342993,071610,342994,071620,342994,071630,342995,071640,342995,071650,342996,071700,342996,071710,342996,071720,342996,071730,342997,071740,342996,071750,342997,071800,342997,071810,342997,071820,342997,071830,342997,071840,342997,071850,342997,071900,342997,071910,342997,071920,342996,071930,342996,071940,342996,071950,342996,072000,342996,072010,342995,072020,342995,072030,342995,072040,342994,072050,342994,072100,342993,072110,342993,072120,342993,072130,342992,072140,342992,072150,342992,072200,342991,072210,342991,072220,342990
PJCIOE2,2023-10-09 01:38:40,20231008,072230,342989,072240,342989,072250,342988,072300,342988,072310,342987,072320,342987,072330,342986,072340,342986,072350,342986,072400,342985,072410,342985,072420,342984,072430,342983,072440,342983,072450,342983,072500,342982,072510,342982,072520,342982,072530,342982,072540,342981,072550,342981,072600,342981,072610,342981,072620,342980,072630,342980,072640,342980,072650,342980,072700,342980,072710,342980,072720,342979,072730,342979,072740,342979,072750,342979,072800,342979,072810,342979,072820,342978,072830,342978,072840,342978,072850,342978,072900,342978,072910,342978,072920,342978,072930,342978,072940,342977,072950,342978,073000,342977,073010,342978,073020,342977,073030,342977,073040,342977,073050,342977,073100,342977,073110,342977,073120,342977,073130,342977,073140,342977,073150,342977,073200,342977,073210,342977
PJCIOE2,2023-10-09 01:38:52,20231008,073220,342977,073230,342977,073240,342977,073250,342977,073300,342977,073310,342977,073320,342977,073330,342978,073340,342978,073350,342978,073400,342978,073410,342978,073420,342978,073430,342978,073440,342978,073450,342979,073500,342979,073510,342980,073520,342980,073530,342980,073540,342980,073550,342981,073600,342981,073610,342981,073620,342982,073630,342982,073640,342982,073650,342983,073700,342983,073710,342984,073720,342984,073730,342984,073740,342984,073750,342985,073800,342985,073810,342986,073820,342986,073830,342987,073840,342987,073850,342988,073900,342988,073910,342989,073920,342989,073930,342989,073940,342989,073950,342990,074000,342991,074010,342991,074020,342991,074030,342992,074040,342992,074050,342993,074100,342993,074110,342994,074120,342995,074130,342995,074140,342996,074150,342997,074200,342997
PJCIOE2,2023-10-09 01:39:03,20231008,074210,342997,074220,342998,074230,342999,074240,342999,074250,343000,074300,343000,074310,343001,074320,343001,074330,343002,074340,343002,074350,343003,074400,343003,074410,343004,074420,343004,074430,343004,074440,343005,074450,343005,074500,343006,074510,343006,074520,343006,074530,343007,074540,343008,074550,343008,074600,343009,074610,343009,074620,343009,074630,343010,074640,343010,074650,343011,074700,343011,074710,343012,074720,343012,074730,343012,074740,343012,074750,343012,074800,343013,074810,343013,074820,343013,074830,343013,074840,343013,074850,343013,074900,343013,074910,343014,074920,343013,074930,343014,074940,343014,074950,343014,075000,343014,075010,343014,075020,343014,075030,343015,075040,343015,075050,343015,075100,343015,075110,343016,075120,343016,075130,343016,075140,343016,075150,343017
PJCIOE2,2023-10-09 01:39:15,20231008,075200,343017,075210,343018,075220,343018,075230,343018,075240,343018,075250,343018,075300,343019,075310,343019,075320,343020,075330,343021,075340,343021,075350,343021,075400,343022,075410,343022,075420,343023,075430,343024,075440,343024,075450,343025,075500,343026,075510,343026,075520,343026,075530,343027,075540,343028,075550,343029,075600,343030,075610,343031,075620,343031,075630,343032,075640,343033,075650,343033,075700,343034,075710,343034,075720,343035,075730,343036,075740,343036,075750,343037,075800,343038,075810,343039,075820,343039,075830,343040,075840,343040,075850,343041,075900,343041,075910,343042,075920,343042,075930,343043,075940,343044,075950,343045,080000,343045,080010,343046,080020,343046,080030,343046,080040,343046,080050,343047,080100,343047,080110,343048,080120,343048,080130,343048,080140,343049
PJCIOE2,2023-10-09 01:39:26,20231008,080150,343050,080200,343050,080210,343050,080220,343050,080230,343050,080240,343050,080250,343050,080300,343050,080310,343051,080320,343050,080330,343051,080340,343051,080350,343052,080400,343052,080410,343052,080420,343051,080430,343051,080440,343051,080450,343052,080500,343052,080510,343052,080520,343052,080530,343052,080540,343052,080550,343053,080600,343053,080610,343053,080620,343053,080630,343053,080640,343053,080650,343053,080700,343053,080710,343054,080720,343053,080730,343054,080740,343054,080750,343054,080800,343054,080810,343054,080820,343054,080830,343054,080840,343054,080850,343054,080900,343054,080910,343054,080920,343054,080930,343054,080940,343054,080950,343054,081000,343054,081010,343054,081020,343054,081030,343055,081040,343054,081050,343054,081100,343054,081110,343054,081120,343054,081130,343054
PJCIOE2,2023-10-09 01:39:38,20231008,081140,343053,081150,343053,081200,343053,081210,343053,081220,343053,081230,343053,081240,343052,081250,343053,081300,343052,081310,343052,081320,343052,081330,343052,081340,343051,081350,343051,081400,343051,081410,343051,081420,343050,081430,343050,081440,343050,081450,343050,081500,343049,081510,343049,081520,343049,081530,343049,081540,343049,081550,343049,081600,343048,081610,343048,081620,343047,081630,343047,081640,343046,081650,343046,081700,343045,081710,343045,081720,343044,081730,343044,081740,343044,081750,343044,081800,343043,081810,343043,081820,343042,081830,343042,081840,343041,081850,343041,081900,343041,081910,343040,081920,343040,081930,343039,081940,343039,081950,343039,082000,343038,082010,343038,082020,343037,082030,343037,082040,343036,082050,343036,082100,343036,082110,343035,082120,343034
PJCIOE2,2023-10-09 01:39:49,20231008,082130,343034,082140,343033,082150,343032,082200,343032,082210,343031,082220,343031,082230,343030,082240,343030,082250,343029,082300,343028,082310,343027,082320,343026,082330,343026,082340,343025,082350,343024,082400,343023,082410,343023,082420,343022,082430,343021,082440,343020,082450,343020,082500,343019,082510,343019,082520,343017,082530,343017,082540,343016,082550,343015,082600,343014,082610,343014,082620,343012,082630,343012,082640,343011,082650,343010,082700,343009,082710,343009,082720,343008,082730,343007,082740,343006,082750,343005,082800,343005,082810,343004,082820,343003,082830,343002,082840,343001,082850,343001,082900,343000,082910,343000,082920,342999,082930,342998,082940,342997,082950,342996,083000,342996,083010,342995,083020,342994,083030,342994,083040,342993,083050,342993,083100,342992,083110,342991
PJCIOE2,2023-10-09 01:40:01,20231008,083120,342990,083130,342990,083140,342989,083150,342988,083200,342988,083210,342987,083220,342986,083230,342986,083240,342985,083250,342985,083300,342984,083310,342983,083320,342982,083330,342982,083340,342981,083350,342981,083400,342980,083410,342980,083420,342979,083430,342979,083440,342978,083450,342978,083500,342978,083510,342977,083520,342977,083530,342976,083540,342976,083550,342976,083600,342976,083610,342976,083620,342975,083630,342975,083640,342975,083650,342975,083700,342975,083710,342975,083720,342975,083730,342975,083740,342975,083750,342975,083800,342975,083810,342976,083820,342976,083830,342976,083840,342976,083850,342977,083900,342976,083910,342977,083920,342977,083930,342977,083940,342977,083950,342977,084000,342978,084010,342978,084020,342978,084030,342978,084040,342979,084050,342979,084100,342979
PJCIOE2,2023-10-09 01:40:13,20231008,084110,342980,084120,342980,084130,342980,084140,342980,084150,342981,084200,342981,084210,342982,084220,342982,084230,342983,084240,342983,084250,342984,084300,342984,084310,342985,084320,342985,084330,342986,084340,342986,084350,342987,084400,342987,084410,342988,084420,342988,084430,342989,084440,342989,084450,342990,084500,342990,084510,342991,084520,342992,084530,342992,084540,342993,084550,342993,084600,342994,084610,342995,084620,342995,084630,342996,084640,342996,084650,342997,084700,342997,084710,342998,084720,342998,084730,342999,084740,343000,084750,343000,084800,343000,084810,343001,084820,343001,084830,343002,084840,343002,084850,343003,084900,343003,084910,343004,084920,343004,084930,343004,084940,343005,084950,343005,085000,343006,085010,343006,085020,343006,085030,343006,085040,343007,085050,343007
PJCIOE2,2023-10-09 01:40:24,20231008,085100,343007,085110,343008,085120,343008,085130,343008,085140,343008,085150,343009,085200,343009,085210,343009,085220,343009,085230,343009,085240,343009,085250,343009,085300,343009,085310,343009,085320,343009,085330,343009,085340,343009,085350,343009,085400,343009,085410,343009,085420,343009,085430,343009,085440,343009,085450,343009,085500,343009,085510,343009,085520,343008,085530,343008,085540,343008,085550,343008,085600,343008,085610,343007,085620,343007,085630,343007,085640,343006,085650,343006,085700,343006,085710,343005,085720,343005,085730,343005,085740,343004,085750,343004,085800,343003,085810,343003,085820,343002,085830,343002,085840,343001,085850,343001,085900,343001,085910,343000,085920,343000,085930,342999,085940,342998,085950,342998,090000,342997,090010,342997,090020,342996,090030,342996,090040,342995
PJCIOE2,2023-10-09 01:40:36,20231008,090050,342995,090100,342994,090110,342993,090120,342992,090130,342992,090140,342991,090150,342991,090200,342990,090210,342989,090220,342988,090230,342988,090240,342987,090250,342987,090300,342986,090310,342985,090320,342984,090330,342984,090340,342983,090350,342982,090400,342982,090410,342981,090420,342980,090430,342980,090440,342979,090450,342978,090500,342978,090510,342977,090520,342976,090530,342975,090540,342975,090550,342974,090600,342973,090610,342973,090620,342972,090630,342971,090640,342971,090650,342970,090700,342969,090710,342969,090720,342968,090730,342968,090740,342967,090750,342966,090800,342966,090810,342965,090820,342964,090830,342964,090840,342963,090850,342963,090900,342962,090910,342962,090920,342961,090930,342961,090940,342960,090950,342960,091000,342959,091010,342959,091020,342958,091030,342958
PJCIOE2,2023-10-09 01:40:47,20231008,091040,342957,091050,342957,091100,342956,091110,342956,091120,342955,091130,342955,091140,342954,091150,342954,091200,342953,091210,342953,091220,342952,091230,342952,091240,342951,091250,342951,091300,342950,091310,342950,091320,342950,091330,342949,091340,342949,091350,342948,091400,342948,091410,342947,091420,342947,091430,342946,091440,342946,091450,342945,091500,342944,091510,342944,091520,342943,091530,342943,091540,342942,091550,342942,091600,342941,091610,342941,091620,342940,091630,342940,091640,342939,091650,342939,091700,342939,091710,342938,091720,342937,091730,342937,091740,342936,091750,342936,091800,342935,091810,342935,091820,342934,091830,342934,091840,342933,091850,342933,091900,342932,091910,342931,091920,342930,091930,342930,091940,342930,091950,342929,092000,342929,092010,342928,092020,342927
PJCIOE2,2023-10-09 01:40:59,20231008,092030,342927,092040,342926,092050,342926,092100,342925,092110,342925,092120,342924,092130,342923,092140,342923,092150,342923,092200,342922,092210,342922,092220,342921,092230,342920,092240,342920,092250,342920,092300,342919,092310,342919,092320,342919,092330,342918,092340,342918,092350,342918,092400,342917,092410,342917,092420,342916,092430,342916,092440,342916,092450,342916,092500,342915,092510,342915,092520,342914,092530,342914,092540,342914,092550,342913,092600,342913,092610,342913,092620,342913,092630,342912,092640,342912,092650,342912,092700,342912,092710,342911,092720,342911,092730,342911,092740,342910,092750,342910,092800,342910,092810,342909,092820,342909,092830,342909,092840,342908,092850,342908,092900,342908,092910,342908,092920,342907,092930,342908,092940,342907,092950,342907,093000,342907,093010,342907
PJCIOE2,2023-10-09 01:41:10,20231008,093020,342907,093030,342906,093040,342906,093050,342906,093100,342906,093110,342906,093120,342906,093130,342906,093140,342906,093150,342906,093200,342906,093210,342906,093220,342905,093230,342906,093240,342905,093250,342905,093300,342905,093310,342906,093320,342905,093330,342905,093340,342905,093350,342905,093400,342905,093410,342905,093420,342905,093430,342905,093440,342905,093450,342906,093500,342906,093510,342906,093520,342906,093530,342906,093540,342906,093550,342906,093600,342906,093610,342907,093620,342906,093630,342907,093640,342907,093650,342907,093700,342907,093710,342908,093720,342908,093730,342908,093740,342908,093750,342909,093800,342909,093810,342909,093820,342909,093830,342909,093840,342910,093850,342910,093900,342910,093910,342911,093920,342910,093930,342911,093940,342911,093950,342912,094000,342912
PJCIOE2,2023-10-09 01:41:22,20231008,094010,342912,094020,342912,094030,342913,094040,342913,094050,342914,094100,342914,094110,342914,094120,342915,094130,342915,094140,342916,094150,342916,094200,342917,094210,342917,094220,342917,094230,342918,094240,342918,094250,342919,094300,342919,094310,342919,094320,342920,094330,342920,094340,342921,094350,342921,094400,342921,094410,342922,094420,342922,094430,342922,094440,342923,094450,342923,094500,342923,094510,342924,094520,342924,094530,342924,094540,342924,094550,342925,094600,342925,094610,342925,094620,342925,094630,342926,094640,342926,094650,342926,094700,342926,094710,342926,094720,342926,094730,342927,094740,342927,094750,342927,094800,342927,094810,342927,094820,342927,094830,342927,094840,342927,094850,342928,094900,342928,094910,342928,094920,342928,094930,342928,094940,342928,094950,342928
PJCIOE2,2023-10-09 01:41:33,20231008,095000,342928,095010,342928,095020,342928,095030,342928,095040,342928,095050,342928,095100,342928,095110,342929,095120,342928,095130,342928,095140,342928,095150,342929,095200,342928,095210,342929,095220,342929,095230,342929,095240,342929,095250,342929,095300,342929,095310,342930,095320,342930,095330,342930,095340,342930,095350,342930,095400,342930,095410,342931,095420,342930,095430,342931,095440,342930,095450,342931,095500,342931,095510,342931,095520,342930,095530,342931,095540,342931,095550,342931,095600,342931,095610,342931,095620,342931,095630,342931,095640,342931,095650,342932,095700,342932,095710,342932,095720,342932,095730,342932,095740,342932,095750,342932,095800,342932,095810,342932,095820,342932,095830,342933,095840,342933,095850,342933,095900,342933,095910,342934,095920,342933,095930,342934,095940,342934
PJCIOE2,2023-10-09 01:41:45,20231008,095950,342934,100000,342934,100010,342934,100020,342934,100030,342934,100040,342934,100050,342935,100100,342935,100110,342935,100120,342935,100130,342935,100140,342935,100150,342936,100200,342936,100210,342936,100220,342936,100230,342936,100240,342936,100250,342936,100300,342936,100310,342936,100320,342936,100330,342936,100340,342936,100350,342936,100400,342936,100410,342936,100420,342935,100430,342936,100440,342936,100450,342936,100500,342936,100510,342936,100520,342936,100530,342936,100540,342937,100550,342937,100600,342937,100610,342938,100620,342938,100630,342938,100640,342939,100650,342939,100700,342939,100710,342940,100720,342940,100730,342940,100740,342940,100750,342941,100800,342941,100810,342942,100820,342942,100830,342942,100840,342942,100850,342943,100900,342943,100910,342944,100920,342943,100930,342944
PJCIOE2,2023-10-09 01:41:56,20231008,100940,342945,100950,342945,101000,342945,101010,342946,101020,342946,101030,342946,101040,342947,101050,342947,101100,342948,101110,342948,101120,342948,101130,342949,101140,342949,101150,342950,101200,342951,101210,342951,101220,342951,101230,342952,101240,342952,101250,342953,101300,342954,101310,342954,101320,342955,101330,342955,101340,342956,101350,342956,101400,342957,101410,342957,101420,342957,101430,342958,101440,342958,101450,342959,101500,342959,101510,342960,101520,342960,101530,342961,101540,342961,101550,342961,101600,342962,101610,342962,101620,342962,101630,342963,101640,342963,101650,342964,101700,342964,101710,342965,101720,342965,101730,342965,101740,342965,101750,342966,101800,342966,101810,342967,101820,342967,101830,342967,101840,342967,101850,342968,101900,342968,101910,342969,101920,342969
PJCIOE2,2023-10-09 01:42:08,20231008,101930,342970,101940,342970,101950,342971,102000,342971,102010,342972,102020,342972,102030,342973,102040,342973,102050,342974,102100,342974,102110,342975,102120,342975,102130,342976,102140,342976,102150,342977,102200,342977,102210,342977,102220,342978,102230,342978,102240,342978,102250,342979,102300,342979,102310,342980,102320,342980,102330,342980,102340,342981,102350,342981,102400,342982,102410,342982,102420,342982,102430,342983,102440,342983,102450,342984,102500,342984,102510,342984,102520,342984,102530,342985,102540,342985,102550,342985,102600,342986,102610,342986,102620,342986,102630,342987,102640,342987,102650,342988,102700,342988,102710,342988,102720,342988,102730,342989,102740,342989,102750,342990,102800,342990,102810,342990,102820,342990,102830,342990,102840,342990,102850,342991,102900,342991,102910,342991
PJCIOE2,2023-10-09 01:42:19,20231008,102920,342992,102930,342992,102940,342992,102950,342992,103000,342993,103010,342993,103020,342993,103030,342994,103040,342994,103050,342995,103100,342995,103110,342995,103120,342995,103130,342996,103140,342996,103150,342997,103200,342997,103210,342997,103220,342998,103230,342998,103240,342998,103250,342999,103300,342999,103310,342999,103320,342999,103330,343000,103340,343000,103350,343000,103400,343001,103410,343001,103420,343001,103430,343001,103440,343001,103450,343002,103500,343002,103510,343002,103520,343002,103530,343003,103540,343003,103550,343003,103600,343004,103610,343004,103620,343004,103630,343004,103640,343005,103650,343005,103700,343005,103710,343006,103720,343006,103730,343006,103740,343006,103750,343007,103800,343007,103810,343007,103820,343007,103830,343007,103840,343007,103850,343008,103900,343008
PJCIOE2,2023-10-09 01:42:31,20231008,103910,343008,103920,343008,103930,343008,103940,343008,103950,343008,104000,343008,104010,343009,104020,343008,104030,343008,104040,343008,104050,343009,104100,343009,104110,343009,104120,343008,104130,343009,104140,343009,104150,343009,104200,343009,104210,343009,104220,343009,104230,343009,104240,343009,104250,343009,104300,343009,104310,343009,104320,343009,104330,343009,104340,343010,104350,343010,104400,343010,104410,343010,104420,343010,104430,343010,104440,343010,104450,343010,104500,343010,104510,343010,104520,343010,104530,343010,104540,343010,104550,343010,104600,343010,104610,343010,104620,343009,104630,343009,104640,343009,104650,343009,104700,343009,104710,343009,104720,343009,104730,343009,104740,343009,104750,343009,104800,343009,104810,343009,104820,343009,104830,343009,104840,343008,104850,343009
PJCIOE2,2023-10-09 01:42:42,20231008,104900,343008,104910,343008,104920,343008,104930,343008,104940,343008,104950,343008,105000,343008,105010,343008,105020,343008,105030,343008,105040,343008,105050,343008,105100,343008,105110,343008,105120,343008,105130,343008,105140,343008,105150,343008,105200,343008,105210,343008,105220,343008,105230,343008,105240,343008,105250,343008,105300,343008,105310,343008,105320,343008,105330,343008,105340,343008,105350,343009,105400,343008,105410,343009,105420,343008,105430,343009,105440,343009,105450,343009,105500,343009,105510,343009,105520,343009,105530,343009,105540,343009,105550,343010,105600,343009,105610,343010,105620,343009,105630,343009,105640,343009,105650,343009,105700,343009,105710,343009,105720,343009,105730,343009,105740,343009,105750,343010,105800,343009,105810,343010,105820,343009,105830,343009,105840,343009
PJCIOE2,2023-10-09 01:42:54,20231008,105850,343009,105900,343009,105910,343010,105920,343009,105930,343009,105940,343010,105950,343010,110000,343010,110010,343010,110020,343010,110030,343010,110040,343010,110050,343010,110100,343010,110110,343010,110120,343010,110130,343010,110140,343011,110150,343011,110200,343011,110210,343011,110220,343011,110230,343011,110240,343011,110250,343012,110300,343012,110310,343012,110320,343012,110330,343012,110340,343012,110350,343013,110400,343013,110410,343013,110420,343013,110430,343013,110440,343013,110450,343014,110500,343013,110510,343014,110520,343014,110530,343014,110540,343014,110550,343014,110600,343014,110610,343014,110620,343014,110630,343014,110640,343015,110650,343015,110700,343015,110710,343015,110720,343015,110730,343015,110740,343016,110750,343016,110800,343016,110810,343016,110820,343016,110830,343017
PJCIOE2,2023-10-09 01:43:05,20231008,110840,343017,110850,343017,110900,343018,110910,343018,110920,343018,110930,343018,110940,343018,110950,343019,111000,343019,111010,343020,111020,343019,111030,343020,111040,343020,111050,343020,111100,343020,111110,343021,111120,343021,111130,343021,111140,343021,111150,343022,111200,343022,111210,343022,111220,343023,111230,343023,111240,343023,111250,343024,111300,343024,111310,343024,111320,343024,111330,343025,111340,343025,111350,343026,111400,343026,111410,343026,111420,343026,111430,343027,111440,343027,111450,343027,111500,343028,111510,343028,111520,343028,111530,343028,111540,343028,111550,343028,111600,343028,111610,343028,111620,343028,111630,343028,111640,343028,111650,343028,111700,343028,111710,343029,111720,343028,111730,343028,111740,343028,111750,343028,111800,343028,111810,343028,111820,343028
PJCIOE2,2023-10-09 01:43:17,20231008,111830,343028,111840,343028,111850,343027,111900,343027,111910,343027,111920,343027,111930,343027,111940,343026,111950,343026,112000,343026,112010,343026,112020,343026,112030,343025,112040,343025,112050,343025,112100,343024,112110,343024,112120,343024,112130,343024,112140,343023,112150,343023,112200,343023,112210,343023,112220,343022,112230,343022,112240,343022,112250,343022,112300,343022,112310,343021,112320,343020,112330,343020,112340,343020,112350,343020,112400,343019,112410,343019,112420,343019,112430,343018,112440,343018,112450,343018,112500,343018,112510,343017,112520,343016,112530,343016,112540,343016,112550,343016,112600,343016,112610,343016,112620,343015,112630,343015,112640,343014,112650,343014,112700,343014,112710,343014,112720,343013,112730,343013,112740,343013,112750,343013,112800,343012,112810,343012
PJCIOE2,2023-10-09 01:43:29,20231008,112820,343012,112830,343011,112840,343011,112850,343011,112900,343011,112910,343011,112920,343010,112930,343010,112940,343009,112950,343009,113000,343008,113010,343008,113020,343008,113030,343007,113040,343006,113050,343006,113100,343006,113110,343005,113120,343004,113130,343004,113140,343003,113150,343003,113200,343002,113210,343002,113220,343001,113230,343001,113240,343001,113250,343000,113300,343000,113310,342999,113320,342999,113330,342999,113340,342998,113350,342998,113400,342997,113410,342997,113420,342996,113430,342996,113440,342995,113450,342995,113500,342994,113510,342993,113520,342993,113530,342992,113540,342991,113550,342991,113600,342990,113610,342990,113620,342989,113630,342989,113640,342988,113650,342988,113700,342987,113710,342987,113720,342986,113730,342985,113740,342985,113750,342984,113800,342984
PJCIOE2,2023-10-09 01:43:40,20231008,113810,342983,113820,342982,113830,342982,113840,342982,113850,342981,113900,342981,113910,342980,113920,342980,113930,342979,113940,342978,113950,342978,114000,342977,114010,342977,114020,342976,114030,342975,114040,342975,114050,342975,114100,342974,114110,342973,114120,342973,114130,342972,114140,342971,114150,342971,114200,342970,114210,342970,114220,342969,114230,342969,114240,342969,114250,342968,114300,342967,114310,342967,114320,342966,114330,342966,114340,342965,114350,342965,114400,342964,114410,342964,114420,342964,114430,342963,114440,342962,114450,342962,114500,342961,114510,342961,114520,342960,114530,342960,114540,342959,114550,342958,114600,342958,114610,342958,114620,342957,114630,342956,114640,342955,114650,342955,114700,342954,114710,342954,114720,342953,114730,342953,114740,342952,114750,342952
PJCIOE2,2023-10-09 01:43:52,20231008,114800,342951,114810,342951,114820,342950,114830,342950,114840,342949,114850,342949,114900,342949,114910,342949,114920,342948,114930,342948,114940,342947,114950,342947,115000,342947,115010,342946,115020,342946,115030,342945,115040,342945,115050,342945,115100,342944,115110,342944,115120,342943,115130,342943,115140,342943,115150,342942,115200,342942,115210,342941,115220,342941,115230,342940,115240,342940,115250,342940,115300,342940,115310,342939,115320,342938,115330,342938,115340,342938,115350,342937,115400,342937,115410,342937,115420,342936,115430,342936,115440,342936,115450,342935,115500,342935,115510,342935,115520,342934,115530,342934,115540,342934,115550,342933,115600,342933,115610,342932,115620,342932,115630,342931,115640,342931,115650,342931,115700,342930,115710,342929,115720,342929,115730,342929,115740,342928
PJCIOE2,2023-10-09 01:44:03,20231008,115750,342928,115800,342927,115810,342927,115820,342926,115830,342926,115840,342925,115850,342925,115900,342924,115910,342924,115920,342923,115930,342923,115940,342923,115950,342922,120000,342922,120010,342921,120020,342920,120030,342920,120040,342919,120050,342919,120100,342919,120110,342918,120120,342917,120130,342917,120140,342916,120150,342916,120200,342915,120210,342915,120220,342915,120230,342914,120240,342914,120250,342913,120300,342913,120310,342912,120320,342912,120330,342911,120340,342911,120350,342911,120400,342910,120410,342910,120420,342909,120430,342909,120440,342908,120450,342908,120500,342907,120510,342907,120520,342907,120530,342907,120540,342906,120550,342906,120600,342905,120610,342905,120620,342904,120630,342904,120640,342903,120650,342903,120700,342903,120710,342902,120720,342901,120730,342901
PJCIOE2,2023-10-09 01:44:15,20231008,120740,342900,120750,342900,120800,342900,120810,342900,120820,342899,120830,342898,120840,342898,120850,342898,120900,342897,120910,342897,120920,342896,120930,342896,120940,342895,120950,342895,121000,342895,121010,342895,121020,342893,121030,342894,121040,342893,121050,342893,121100,342892,121110,342892,121120,342891,121130,342891,121140,342891,121150,342891,121200,342890,121210,342890,121220,342889,121230,342889,121240,342888,121250,342888,121300,342888,121310,342888,121320,342887,121330,342887,121340,342886,121350,342886,121400,342886,121410,342885,121420,342884,121430,342885,121440,342884,121450,342884,121500,342884,121510,342883,121520,342883,121530,342883,121540,342882,121550,342882,121600,342881,121610,342881,121620,342880,121630,342880,121640,342880,121650,342879,121700,342879,121710,342879,121720,342878
PJCIOE2,2023-10-09 01:44:26,20231008,121730,342878,121740,342877,121750,342877,121800,342876,121810,342876,121820,342875,121830,342875,121840,342874,121850,342874,121900,342874,121910,342874,121920,342873,121930,342872,121940,342871,121950,342871,122000,342871,122010,342871,122020,342870,122030,342870,122040,342869,122050,342869,122100,342868,122110,342867,122120,342867,122130,342866,122140,342866,122150,342865,122200,342865,122210,342865,122220,342864,122230,342864,122240,342863,122250,342862,122300,342862,122310,342862,122320,342861,122330,342861,122340,342860,122350,342860,122400,342859,122410,342859,122420,342858,122430,342858,122440,342857,122450,342857,122500,342856,122510,342856,122520,342855,122530,342855,122540,342854,122550,342854,122600,342854,122610,342854,122620,342853,122630,342853,122640,342852,122650,342852,122700,342851,122710,342851
PJCIOE2,2023-10-09 01:44:38,20231008,122720,342851,122730,342851,122740,342850,122750,342850,122800,342849,122810,342849,122820,342849,122830,342848,122840,342848,122850,342848,122900,342847,122910,342847,122920,342846,122930,342846,122940,342846,122950,342846,123000,342845,123010,342845,123020,342844,123030,342844,123040,342843,123050,342843,123100,342843,123110,342843,123120,342842,123130,342842,123140,342841,123150,342841,123200,342840,123210,342840,123220,342840,123230,342839,123240,342839,123250,342839,123300,342838,123310,342838,123320,342837,123330,342837,123340,342837,123350,342836,123400,342836,123410,342835,123420,342835,123430,342835,123440,342834,123450,342834,123500,342834,123510,342834,123520,342833,123530,342833,123540,342832,123550,342832,123600,342832,123610,342832,123620,342831,123630,342831,123640,342830,123650,342830,123700,342830
PJCIOE2,2023-10-09 01:44:49,20231008,123710,342830,123720,342830,123730,342829,123740,342829,123750,342829,123800,342829,123810,342828,123820,342827,123830,342827,123840,342827,123850,342827,123900,342827,123910,342827,123920,342826,123930,342826,123940,342825,123950,342825,124000,342825,124010,342825,124020,342824,124030,342824,124040,342824,124050,342824,124100,342823,124110,342823,124120,342822,124130,342822,124140,342822,124150,342822,124200,342821,124210,342821,124220,342820,124230,342820,124240,342820,124250,342820,124300,342819,124310,342819,124320,342818,124330,342818,124340,342817,124350,342817,124400,342817,124410,342816,124420,342816,124430,342815,124440,342815,124450,342815,124500,342814,124510,342814,124520,342813,124530,342813,124540,342812,124550,342812,124600,342811,124610,342811,124620,342810,124630,342810,124640,342810,124650,342810
PJCIOE2,2023-10-09 01:45:01,20231008,124700,342809,124710,342809,124720,342808,124730,342808,124740,342807,124750,342807,124800,342807,124810,342807,124820,342806,124830,342806,124840,342805,124850,342805,124900,342804,124910,342804,124920,342804,124930,342803,124940,342802,124950,342802,125000,342801,125010,342801,125020,342801,125030,342800,125040,342799,125050,342799,125100,342798,125110,342798,125120,342797,125130,342797,125140,342796,125150,342796,125200,342795,125210,342794,125220,342793,125230,342793,125240,342792,125250,342792,125300,342791,125310,342791,125320,342790,125330,342789,125340,342789,125350,342788,125400,342788,125410,342787,125420,342786,125430,342786,125440,342786,125450,342785,125500,342785,125510,342784,125520,342783,125530,342783,125540,342782,125550,342781,125600,342781,125610,342781,125620,342780,125630,342779,125640,342778
PJCIOE2,2023-10-09 01:45:12,20231008,125650,342778,125700,342777,125710,342777,125720,342776,125730,342776,125740,342775,125750,342774,125800,342774,125810,342774,125820,342773,125830,342772,125840,342772,125850,342771,125900,342771,125910,342771,125920,342770,125930,342769,125940,342769,125950,342768,130000,342768,130010,342767,130020,342766,130030,342766,130040,342766,130050,342765,130100,342765,130110,342764,130120,342763,130130,342763,130140,342763,130150,342762,130200,342761,130210,342761,130220,342760,130230,342760,130240,342759,130250,342759,130300,342758,130310,342758,130320,342757,130330,342757,130340,342756,130350,342755,130400,342755,130410,342754,130420,342754,130430,342753,130440,342753,130450,342752,130500,342752,130510,342751,130520,342751,130530,342750,130540,342749,130550,342749,130600,342749,130610,342748,130620,342747,130630,342747
PJCIOE2,2023-10-09 01:45:24,20231008,130640,342746,130650,342746,130700,342746,130710,342745,130720,342744,130730,342744,130740,342743,130750,342742,130800,342742,130810,342741,130820,342741,130830,342740,130840,342739,130850,342739,130900,342738,130910,342738,130920,342737,130930,342736,130940,342736,130950,342736,131000,342735,131010,342734,131020,342734,131030,342733,131040,342733,131050,342732,131100,342732,131110,342731,131120,342730,131130,342730,131140,342730,131150,342729,131200,342729,131210,342729,131220,342728,131230,342727,131240,342726,131250,342726,131300,342726,131310,342725,131320,342724,131330,342724,131340,342724,131350,342724,131400,342723,131410,342723,131420,342722,131430,342721,131440,342721,131450,342720,131500,342720,131510,342719,131520,342719,131530,342719,131540,342718,131550,342718,131600,342717,131610,342717,131620,342716
PJCIOE2,2023-10-09 01:45:35,20231008,131630,342716,131640,342715,131650,342715,131700,342714,131710,342714,131720,342713,131730,342713,131740,342712,131750,342712,131800,342711,131810,342711,131820,342710,131830,342710,131840,342710,131850,342709,131900,342708,131910,342708,131920,342708,131930,342707,131940,342707,131950,342706,132000,342705,132010,342705,132020,342704,132030,342704,132040,342703,132050,342703,132100,342702,132110,342702,132120,342701,132130,342700,132140,342700,132150,342700,132200,342699,132210,342699,132220,342698,132230,342697,132240,342696,132250,342696,132300,342696,132310,342695,132320,342694,132330,342694,132340,342693,132350,342693,132400,342692,132410,342692,132420,342691,132430,342691,132440,342690,132450,342690,132500,342689,132510,342689,132520,342688,132530,342687,132540,342687,132550,342687,132600,342686,132610,342685
PJCIOE2,2023-10-09 01:45:47,20231008,132620,342685,132630,342684,132640,342684,132650,342683,132700,342683,132710,342682,132720,342682,132730,342681,132740,342680,132750,342680,132800,342679,132810,342679,132820,342678,132830,342678,132840,342677,132850,342677,132900,342676,132910,342676,132920,342675,132930,342675,132940,342674,132950,342673,133000,342673,133010,342673,133020,342672,133030,342672,133040,342671,133050,342670,133100,342670,133110,342669,133120,342669,133130,342668,133140,342668,133150,342667,133200,342666,133210,342666,133220,342665,133230,342665,133240,342664,133250,342664,133300,342663,133310,342663,133320,342662,133330,342661,133340,342661,133350,342660,133400,342660,133410,342659,133420,342658,133430,342658,133440,342658,133450,342657,133500,342657,133510,342656,133520,342655,133530,342655,133540,342654,133550,342654,133600,342654
PJCIOE2,2023-10-09 01:45:58,20231008,133610,342653,133620,342653,133630,342652,133640,342651,133650,342651,133700,342651,133710,342650,133720,342650,133730,342649,133740,342649,133750,342648,133800,342647,133810,342647,133820,342646,133830,342646,133840,342645,133850,342645,133900,342645,133910,342644,133920,342643,133930,342643,133940,342643,133950,342642,134000,342642,134010,342641,134020,342640,134030,342640,134040,342639,134050,342639,134100,342639,134110,342638,134120,342638,134130,342637,134140,342637,134150,342636,134200,342636,134210,342636,134220,342635,134230,342635,134240,342634,134250,342634,134300,342633,134310,342633,134320,342632,134330,342632,134340,342632,134350,342631,134400,342631,134410,342631,134420,342630,134430,342630,134440,342630,134450,342630,134500,342629,134510,342629,134520,342628,134530,342628,134540,342628,134550,342628
PJCIOE2,2023-10-09 01:46:10,20231008,134600,342627,134610,342627,134620,342627,134630,342627,134640,342626,134650,342627,134700,342626,134710,342626,134720,342625,134730,342625,134740,342625,134750,342625,134800,342624,134810,342624,134820,342624,134830,342624,134840,342623,134850,342623,134900,342623,134910,342623,134920,342622,134930,342623,134940,342622,134950,342622,135000,342622,135010,342621,135020,342621,135030,342621,135040,342620,135050,342621,135100,342621,135110,342620,135120,342620,135130,342620,135140,342620,135150,342619,135200,342619,135210,342619,135220,342619,135230,342619,135240,342619,135250,342619,135300,342618,135310,342618,135320,342618,135330,342618,135340,342618,135350,342618,135400,342618,135410,342617,135420,342617,135430,342617,135440,342617,135450,342617,135500,342616,135510,342616,135520,342616,135530,342616,135540,342616
PJCIOE2,2023-10-09 01:46:21,20231008,135550,342616,135600,342616,135610,342615,135620,342615,135630,342615,135640,342615,135650,342615,135700,342615,135710,342615,135720,342614,135730,342614,135740,342614,135750,342614,135800,342614,135810,342614,135820,342613,135830,342613,135840,342613,135850,342613,135900,342612,135910,342612,135920,342612,135930,342612,135940,342611,135950,342612,140000,342611,140010,342611,140020,342610,140030,342610,140040,342610,140050,342610,140100,342609,140110,342609,140120,342609,140130,342608,140140,342607,140150,342607,140200,342607,140210,342607,140220,342606,140230,342606,140240,342606,140250,342606,140300,342605,140310,342605,140320,342605,140330,342604,140340,342604,140350,342604,140400,342603,140410,342603,140420,342603,140430,342603,140440,342602,140450,342603,140500,342602,140510,342602,140520,342601,140530,342601
PJCIOE2,2023-10-09 01:46:33,20231008,140540,342601,140550,342601,140600,342600,140610,342600,140620,342600,140630,342599,140640,342599,140650,342599,140700,342598,140710,342598,140720,342598,140730,342597,140740,342597,140750,342598,140800,342597,140810,342597,140820,342596,140830,342596,140840,342595,140850,342596,140900,342595,140910,342595,140920,342594,140930,342594,140940,342594,140950,342594,141000,342593,141010,342593,141020,342593,141030,342592,141040,342592,141050,342592,141100,342591,141110,342591,141120,342590,141130,342590,141140,342590,141150,342590,141200,342590,141210,342590,141220,342589,141230,342589,141240,342588,141250,342588,141300,342588,141310,342588,141320,342587,141330,342587,141340,342587,141350,342587,141400,342587,141410,342587,141420,342586,141430,342586,141440,342586,141450,342586,141500,342586,141510,342585,141520,342585
PJCIOE2,2023-10-09 01:46:45,20231008,141530,342584,141540,342585,141550,342584,141600,342584,141610,342585,141620,342584,141630,342584,141640,342583,141650,342584,141700,342583,141710,342583,141720,342583,141730,342583,141740,342582,141750,342583,141800,342583,141810,342582,141820,342582,141830,342582,141840,342582,141850,342582,141900,342582,141910,342582,141920,342582,141930,342582,141940,342581,141950,342581,142000,342581,142010,342581,142020,342581,142030,342581,142040,342580,142050,342581,142100,342581,142110,342580,142120,342580,142130,342580,142140,342580,142150,342580,142200,342580,142210,342580,142220,342579,142230,342579,142240,342579,142250,342579,142300,342579,142310,342579,142320,342578,142330,342578,142340,342578,142350,342578,142400,342578,142410,342578,142420,342578,142430,342577,142440,342577,142450,342578,142500,342577,142510,342577
PJCIOE2,2023-10-09 01:46:56,20231008,142520,342577,142530,342577,142540,342577,142550,342577,142600,342576,142610,342576,142620,342576,142630,342575,142640,342575,142650,342576,142700,342575,142710,342575,142720,342575,142730,342575,142740,342574,142750,342575,142800,342574,142810,342574,142820,342574,142830,342574,142840,342573,142850,342574,142900,342573,142910,342573,142920,342573,142930,342573,142940,342572,142950,342572,143000,342572,143010,342572,143020,342571,143030,342571,143040,342571,143050,342571,143100,342570,143110,342570,143120,342570,143130,342570,143140,342569,143150,342569,143200,342569,143210,342569,143220,342568,143230,342568,143240,342568,143250,342567,143300,342567,143310,342567,143320,342566,143330,342566,143340,342566,143350,342566,143400,342566,143410,342565,143420,342565,143430,342565,143440,342564,143450,342564,143500,342564
PJCIOE2,2023-10-09 01:47:08,20231008,143510,342564,143520,342563,143530,342563,143540,342563,143550,342563,143600,342562,143610,342562,143620,342562,143630,342562,143640,342561,143650,342561,143700,342561,143710,342561,143720,342561,143730,342560,143740,342560,143750,342560,143800,342560,143810,342560,143820,342559,143830,342559,143840,342558,143850,342558,143900,342558,143910,342558,143920,342558,143930,342557,143940,342557,143950,342557,144000,342557,144010,342557,144020,342556,144030,342556,144040,342556,144050,342556,144100,342555,144110,342555,144120,342555,144130,342555,144140,342554,144150,342555,144200,342554,144210,342554,144220,342554,144230,342554,144240,342553,144250,342554,144300,342553,144310,342553,144320,342553,144330,342552,144340,342552,144350,342552,144400,342552,144410,342552,144420,342551,144430,342552,144440,342551,144450,342551
PJCIOE2,2023-10-09 01:47:19,20231008,144500,342551,144510,342551,144520,342551,144530,342551,144540,342550,144550,342550,144600,342550,144610,342550,144620,342549,144630,342549,144640,342549,144650,342549,144700,342549,144710,342549,144720,342549,144730,342548,144740,342548,144750,342548,144800,342548,144810,342548,144820,342547,144830,342547,144840,342547,144850,342547,144900,342547,144910,342547,144920,342546,144930,342546,144940,342546,144950,342546,145000,342546,145010,342546,145020,342545,145030,342545,145040,342545,145050,342545,145100,342545,145110,342545,145120,342544,145130,342545,145140,342544,145150,342544,145200,342544,145210,342544,145220,342543,145230,342544,145240,342543,145250,342543,145300,342543,145310,342543,145320,342542,145330,342542,145340,342542,145350,342542,145400,342542,145410,342542,145420,342542,145430,342542,145440,342541
PJCIOE2,2023-10-09 01:47:31,20231008,145450,342541,145500,342541,145510,342541,145520,342541,145530,342541,145540,342540,145550,342541,145600,342541,145610,342540,145620,342540,145630,342540,145640,342540,145650,342540,145700,342540,145710,342540,145720,342540,145730,342540,145740,342540,145750,342540,145800,342540,145810,342540,145820,342539,145830,342540,145840,342539,145850,342539,145900,342539,145910,342540,145920,342539,145930,342540,145940,342540,145950,342540,150000,342539,150010,342539,150020,342539,150030,342540,150040,342540,150050,342540,150100,342540,150110,342540,150120,342539,150130,342540,150140,342540,150150,342540,150200,342540,150210,342540,150220,342539,150230,342539,150240,342539,150250,342540,150300,342540,150310,342540,150320,342540,150330,342540,150340,342540,150350,342541,150400,342540,150410,342541,150420,342540,150430,342540
PJCIOE2,2023-10-09 01:47:42,20231008,150440,342540,150450,342541,150500,342540,150510,342541,150520,342540,150530,342541,150540,342541,150550,342541,150600,342541,150610,342541,150620,342540,150630,342541,150640,342541,150650,342541,150700,342541,150710,342541,150720,342541,150730,342541,150740,342541,150750,342541,150800,342541,150810,342541,150820,342540,150830,342541,150840,342541,150850,342541,150900,342541,150910,342541,150920,342541,150930,342541,150940,342541,150950,342541,151000,342541,151010,342541,151020,342541,151030,342541,151040,342541,151050,342541,151100,342542,151110,342542,151120,342541,151130,342542,151140,342541,151150,342542,151200,342542,151210,342541,151220,342542,151230,342542,151240,342541,151250,342542,151300,342542,151310,342542,151320,342542,151330,342542,151340,342542,151350,342542,151400,342542,151410,342542,151420,342542
PJCIOE2,2023-10-09 01:47:54,20231008,151430,342542,151440,342542,151450,342542,151500,342542,151510,342542,151520,342542,151530,342542,151540,342542,151550,342543,151600,342543,151610,342543,151620,342542,151630,342543,151640,342543,151650,342543,151700,342543,151710,342543,151720,342543,151730,342544,151740,342544,151750,342544,151800,342544,151810,342545,151820,342544,151830,342545,151840,342545,151850,342545,151900,342545,151910,342546,151920,342546,151930,342547,151940,342547,151950,342547,152000,342548,152010,342548,152020,342548,152030,342549,152040,342549,152050,342550,152100,342550,152110,342550,152120,342551,152130,342551,152140,342551,152150,342552,152200,342552,152210,342552,152220,342552,152230,342552,152240,342553,152250,342553,152300,342553,152310,342554,152320,342554,152330,342554,152340,342554,152350,342554,152400,342554,152410,342555
PJCIOE2,2023-10-09 01:48:05,20231008,152420,342555,152430,342555,152440,342555,152450,342555,152500,342555,152510,342555,152520,342555,152530,342556,152540,342556,152550,342556,152600,342556,152610,342556,152620,342556,152630,342556,152640,342557,152650,342557,152700,342557,152710,342557,152720,342557,152730,342558,152740,342558,152750,342558,152800,342558,152810,342559,152820,342558,152830,342559,152840,342559,152850,342560,152900,342560,152910,342560,152920,342560,152930,342560,152940,342561,152950,342561,153000,342562,153010,342562,153020,342562,153030,342562,153040,342563,153050,342563,153100,342564,153110,342564,153120,342564,153130,342565,153140,342565,153150,342566,153200,342566,153210,342566,153220,342566,153230,342567,153240,342567,153250,342568,153300,342568,153310,342568,153320,342568,153330,342568,153340,342568,153350,342569,153400,342570
PJCIOE2,2023-10-09 01:48:17,20231008,153410,342570,153420,342570,153430,342570,153440,342570,153450,342570,153500,342570,153510,342571,153520,342571,153530,342571,153540,342571,153550,342571,153600,342571,153610,342571,153620,342571,153630,342571,153640,342570,153650,342571,153700,342570,153710,342571,153720,342570,153730,342570,153740,342570,153750,342570,153800,342570,153810,342570,153820,342569,153830,342569,153840,342569,153850,342569,153900,342568,153910,342568,153920,342568,153930,342568,153940,342567,153950,342568,154000,342567,154010,342567,154020,342567,154030,342567,154040,342567,154050,342566,154100,342566,154110,342566,154120,342565,154130,342565,154140,342565,154150,342565,154200,342565,154210,342565,154220,342564,154230,342564,154240,342564,154250,342564,154300,342563,154310,342563,154320,342563,154330,342563,154340,342563,154350,342563
PJCIOE2,2023-10-09 01:48:28,20231008,154400,342562,154410,342562,154420,342562,154430,342562,154440,342561,154450,342561,154500,342561,154510,342561,154520,342560,154530,342560,154540,342560,154550,342560,154600,342560,154610,342560,154620,342559,154630,342559,154640,342558,154650,342558,154700,342558,154710,342558,154720,342557,154730,342557,154740,342557,154750,342557,154800,342556,154810,342556,154820,342556,154830,342556,154840,342555,154850,342555,154900,342555,154910,342554,154920,342554,154930,342554,154940,342553,154950,342553,155000,342553,155010,342553,155020,342552,155030,342552,155040,342552,155050,342552,155100,342551,155110,342551,155120,342550,155130,342550,155140,342550,155150,342550,155200,342549,155210,342549,155220,342549,155230,342549,155240,342548,155250,342548,155300,342548,155310,342548,155320,342547,155330,342547,155340,342547
PJCIOE2,2023-10-09 01:48:40,20231008,155350,342546,155400,342546,155410,342546,155420,342545,155430,342545,155440,342545,155450,342545,155500,342544,155510,342544,155520,342544,155530,342544,155540,342543,155550,342543,155600,342543,155610,342543,155620,342542,155630,342543,155640,342542,155650,342542,155700,342542,155710,342542,155720,342542,155730,342542,155740,342541,155750,342542,155800,342541,155810,342541,155820,342541,155830,342541,155840,342541,155850,342541,155900,342541,155910,342541,155920,342541,155930,342541,155940,342541,155950,342541,160000,342541,160010,342541,160020,342541,160030,342541,160040,342541,160050,342541,160100,342541,160110,342541,160120,342541,160130,342541,160140,342541,160150,342541,160200,342541,160210,342541,160220,342541,160230,342541,160240,342541,160250,342541,160300,342542,160310,342542,160320,342541,160330,342541
PJCIOE2,2023-10-09 01:48:51,20231008,160340,342541,160350,342541,160400,342541,160410,342542,160420,342541,160430,342541,160440,342541,160450,342541,160500,342541,160510,342541,160520,342541,160530,342541,160540,342541,160550,342541,160600,342541,160610,342541,160620,342541,160630,342540,160640,342541,160650,342541,160700,342540,160710,342540,160720,342540,160730,342540,160740,342540,160750,342540,160800,342540,160810,342540,160820,342540,160830,342540,160840,342540,160850,342540,160900,342539,160910,342540,160920,342539,160930,342540,160940,342540,160950,342540,161000,342540,161010,342540,161020,342540,161030,342540,161040,342539,161050,342540,161100,342540,161110,342540,161120,342540,161130,342540,161140,342540,161150,342541,161200,342540,161210,342541,161220,342540,161230,342540,161240,342541,161250,342541,161300,342541,161310,342541,161320,342541
PJCIOE2,2023-10-09 01:49:03,20231008,161330,342541,161340,342541,161350,342541,161400,342541,161410,342542,161420,342541,161430,342541,161440,342542,161450,342542,161500,342542,161510,342542,161520,342542,161530,342542,161540,342542,161550,342543,161600,342543,161610,342543,161620,342543,161630,342543,161640,342543,161650,342543,161700,342543,161710,342544,161720,342544,161730,342544,161740,342544,161750,342544,161800,342544,161810,342545,161820,342544,161830,342544,161840,342545,161850,342545,161900,342545,161910,342545,161920,342545,161930,342545,161940,342545,161950,342545,162000,342545,162010,342546,162020,342546,162030,342546,162040,342546,162050,342546,162100,342546,162110,342545,162120,342546,162130,342546,162140,342546,162150,342546,162200,342546,162210,342547,162220,342546,162230,342546,162240,342545,162250,342545,162300,342546,162310,342546
PJCIOE2,2023-10-09 01:49:14,20231008,162320,342546,162330,342546,162340,342546,162350,342545,162400,342545,162410,342546,162420,342545,162430,342546,162440,342546,162450,342546,162500,342546,162510,342546,162520,342545,162530,342545,162540,342545,162550,342546,162600,342546,162610,342546,162620,342546,162630,342546,162640,342546,162650,342546,162700,342546,162710,342546,162720,342546,162730,342546,162740,342546,162750,342546,162800,342546,162810,342546,162820,342546,162830,342546,162840,342546,162850,342546,162900,342546,162910,342546,162920,342546,162930,342546,162940,342546,162950,342547,163000,342546,163010,342546,163020,342546,163030,342546,163040,342546,163050,342546,163100,342546,163110,342546,163120,342546,163130,342546,163140,342546,163150,342546,163200,342546,163210,342546,163220,342546,163230,342545,163240,342545,163250,342546,163300,342545
PJCIOE2,2023-10-09 01:49:26,20231008,163310,342545,163320,342545,163330,342546,163340,342545,163350,342546,163400,342546,163410,342546,163420,342546,163430,342546,163440,342546,163450,342546,163500,342546,163510,342546,163520,342546,163530,342546,163540,342546,163550,342546,163600,342546,163610,342546,163620,342545,163630,342546,163640,342546,163650,342546,163700,342546,163710,342546,163720,342546,163730,342546,163740,342546,163750,342546,163800,342546,163810,342546,163820,342546,163830,342546,163840,342546,163850,342546,163900,342546,163910,342546,163920,342546,163930,342546,163940,342546,163950,342546,164000,342546,164010,342546,164020,342546,164030,342546,164040,342546,164050,342546,164100,342546,164110,342547,164120,342546,164130,342547,164140,342547,164150,342547,164200,342547,164210,342547,164220,342547,164230,342547,164240,342547,164250,342548
PJCIOE2,2023-10-09 01:49:38,20231008,164300,342548,164310,342548,164320,342548,164330,342549,164340,342549,164350,342549,164400,342549,164410,342550,164420,342550,164430,342551,164440,342551,164450,342551,164500,342552,164510,342552,164520,342552,164530,342553,164540,342553,164550,342554,164600,342554,164610,342555,164620,342555,164630,342556,164640,342557,164650,342557,164700,342558,164710,342558,164720,342559,164730,342559,164740,342560,164750,342561,164800,342561,164810,342562,164820,342562,164830,342563,164840,342564,164850,342564,164900,342565,164910,342566,164920,342566,164930,342566,164940,342567,164950,342568,165000,342568,165010,342569,165020,342569,165030,342570,165040,342571,165050,342571,165100,342571,165110,342572,165120,342572,165130,342573,165140,342574,165150,342574,165200,342575,165210,342575,165220,342576,165230,342576,165240,342577
PJCIOE2,2023-10-09 01:49:49,20231008,165250,342577,165300,342578,165310,342578,165320,342579,165330,342579,165340,342580,165350,342580,165400,342581,165410,342581,165420,342581,165430,342582,165440,342582,165450,342583,165500,342583,165510,342584,165520,342584,165530,342584,165540,342585,165550,342585,165600,342585,165610,342586,165620,342586,165630,342586,165640,342586,165650,342587,165700,342587,165710,342588,165720,342588,165730,342589,165740,342589,165750,342589,165800,342590,165810,342590,165820,342590,165830,342590,165840,342591,165850,342591,165900,342591,165910,342591,165920,342592,165930,342592,165940,342592,165950,342593,170000,342593,170010,342593,170020,342593,170030,342594,170040,342594,170050,342594,170100,342594,170110,342595,170120,342595,170130,342595,170140,342595,170150,342596,170200,342596,170210,342596,170220,342596,170230,342596
PJCIOE2,2023-10-09 01:50:01,20231008,170240,342597,170250,342597,170300,342597,170310,342597,170320,342597,170330,342597,170340,342597,170350,342598,170400,342598,170410,342598,170420,342598,170430,342598,170440,342598,170450,342599,170500,342598,170510,342599,170520,342598,170530,342599,170540,342599,170550,342599,170600,342599,170610,342600,170620,342599,170630,342600,170640,342599,170650,342600,170700,342600,170710,342600,170720,342600,170730,342600,170740,342601,170750,342601,170800,342601,170810,342601,170820,342601,170830,342602,170840,342601,170850,342602,170900,342602,170910,342603,170920,342602,170930,342603,170940,342603,170950,342603,171000,342604,171010,342604,171020,342604,171030,342605,171040,342604,171050,342605,171100,342605,171110,342605,171120,342606,171130,342606,171140,342606,171150,342607,171200,342607,171210,342607,171220,342607
PJCIOE2,2023-10-09 01:50:12,20231008,171230,342608,171240,342608,171250,342609,171300,342609,171310,342610,171320,342610,171330,342610,171340,342611,171350,342611,171400,342612,171410,342612,171420,342612,171430,342613,171440,342613,171450,342614,171500,342614,171510,342615,171520,342615,171530,342615,171540,342616,171550,342616,171600,342617,171610,342617,171620,342618,171630,342618,171640,342618,171650,342619,171700,342620,171710,342620,171720,342620,171730,342621,171740,342621,171750,342622,171800,342622,171810,342623,171820,342623,171830,342624,171840,342624,171850,342625,171900,342625,171910,342626,171920,342626,171930,342626,171940,342627,171950,342627,172000,342628,172010,342628,172020,342628,172030,342629,172040,342629,172050,342630,172100,342630,172110,342631,172120,342631,172130,342631,172140,342632,172150,342632,172200,342633,172210,342633
PJCIOE2,2023-10-09 01:50:24,20231008,172220,342634,172230,342634,172240,342634,172250,342634,172300,342635,172310,342635,172320,342635,172330,342636,172340,342636,172350,342637,172400,342637,172410,342638,172420,342638,172430,342638,172440,342638,172450,342639,172500,342639,172510,342640,172520,342640,172530,342640,172540,342640,172550,342641,172600,342641,172610,342642,172620,342642,172630,342643,172640,342643,172650,342644,172700,342644,172710,342644,172720,342644,172730,342645,172740,342646,172750,342647,172800,342647,172810,342647,172820,342647,172830,342648,172840,342649,172850,342649,172900,342650,172910,342650,172920,342651,172930,342651,172940,342652,172950,342653,173000,342653,173010,342654,173020,342654,173030,342655,173040,342655,173050,342656,173100,342657,173110,342657,173120,342658,173130,342658,173140,342659,173150,342660,173200,342660
PJCIOE2,2023-10-09 01:50:35,20231008,173210,342661,173220,342662,173230,342662,173240,342663,173250,342663,173300,342664,173310,342665,173320,342665,173330,342666,173340,342667,173350,342668,173400,342668,173410,342669,173420,342669,173430,342670,173440,342670,173450,342671,173500,342672,173510,342673,173520,342673,173530,342674,173540,342674,173550,342675,173600,342675,173610,342676,173620,342677,173630,342678,173640,342678,173650,342679,173700,342679,173710,342680,173720,342680,173730,342681,173740,342682,173750,342682,173800,342683,173810,342683,173820,342684,173830,342684,173840,342685,173850,342685,173900,342686,173910,342686,173920,342687,173930,342687,173940,342688,173950,342688,174000,342689,174010,342690,174020,342690,174030,342690,174040,342691,174050,342691,174100,342692,174110,342692,174120,342692,174130,342693,174140,342693,174150,342693
PJCIOE2,2023-10-09 01:50:47,20231008,174200,342694,174210,342695,174220,342695,174230,342695,174240,342696,174250,342696,174300,342697,174310,342697,174320,342697,174330,342697,174340,342698,174350,342698,174400,342698,174410,342699,174420,342699,174430,342699,174440,342700,174450,342700,174500,342701,174510,342701,174520,342701,174530,342702,174540,342702,174550,342703,174600,342703,174610,342704,174620,342704,174630,342704,174640,342704,174650,342705,174700,342706,174710,342707,174720,342707,174730,342707,174740,342707,174750,342708,174800,342708,174810,342708,174820,342708,174830,342708,174840,342709,174850,342710,174900,342710,174910,342711,174920,342710,174930,342711,174940,342711,174950,342711,175000,342711,175010,342711,175020,342712,175030,342712,175040,342713,175050,342713,175100,342713,175110,342713,175120,342713,175130,342713,175140,342714
PJCIOE2,2023-10-09 01:50:58,20231008,175150,342714,175200,342714,175210,342714,175220,342714,175230,342714,175240,342715,175250,342715,175300,342715,175310,342716,175320,342716,175330,342716,175340,342716,175350,342716,175400,342717,175410,342717,175420,342717,175430,342718,175440,342717,175450,342718,175500,342718,175510,342718,175520,342718,175530,342719,175540,342718,175550,342719,175600,342719,175610,342720,175620,342719,175630,342720,175640,342720,175650,342721,175700,342721,175710,342721,175720,342721,175730,342721,175740,342721,175750,342722,175800,342722,175810,342723,175820,342723,175830,342723,175840,342722,175850,342723,175900,342723,175910,342723,175920,342723,175930,342723,175940,342723,175950,342724,180000,342724,180010,342724,180020,342724,180030,342724,180040,342723,180050,342724,180100,342724,180110,342724,180120,342724,180130,342725
PJCIOE2,2023-10-09 01:51:10,20231008,180140,342725,180150,342725,180200,342725,180210,342725,180220,342724,180230,342724,180240,342725,180250,342725,180300,342725,180310,342726,180320,342725,180330,342726,180340,342726,180350,342726,180400,342726,180410,342726,180420,342726,180430,342726,180440,342726,180450,342727,180500,342727,180510,342727,180520,342727,180530,342727,180540,342727,180550,342728,180600,342728,180610,342728,180620,342728,180630,342728,180640,342729,180650,342729,180700,342729,180710,342729,180720,342730,180730,342729,180740,342730,180750,342731,180800,342731,180810,342732,180820,342731,180830,342732,180840,342732,180850,342733,180900,342733,180910,342734,180920,342734,180930,342735,180940,342735,180950,342736,181000,342735,181010,342735,181020,342735,181030,342736,181040,342737,181050,342738,181100,342738,181110,342739,181120,342739
PJCIOE2,2023-10-09 01:51:21,20231008,181130,342740,181140,342739,181150,342740,181200,342740,181210,342741,181220,342741,181230,342742,181240,342742,181250,342743,181300,342743,181310,342744,181320,342744,181330,342745,181340,342745,181350,342746,181400,342746,181410,342746,181420,342746,181430,342747,181440,342747,181450,342748,181500,342749,181510,342750,181520,342750,181530,342751,181540,342751,181550,342751,181600,342751,181610,342752,181620,342752,181630,342753,181640,342754,181650,342754,181700,342755,181710,342755,181720,342755,181730,342756,181740,342757,181750,342757,181800,342757,181810,342757,181820,342758,181830,342759,181840,342759,181850,342760,181900,342760,181910,342761,181920,342761,181930,342762,181940,342762,181950,342763,182000,342763,182010,342764,182020,342763,182030,342764,182040,342765,182050,342766,182100,342766,182110,342767
PJCIOE2,2023-10-09 01:51:33,20231008,182120,342767,182130,342767,182140,342767,182150,342768,182200,342768,182210,342769,182220,342769,182230,342770,182240,342770,182250,342771,182300,342770,182310,342771,182320,342771,182330,342772,182340,342772,182350,342773,182400,342773,182410,342773,182420,342773,182430,342774,182440,342774,182450,342775,182500,342775,182510,342775,182520,342775,182530,342775,182540,342776,182550,342777,182600,342777,182610,342777,182620,342777,182630,342777,182640,342778,182650,342778,182700,342779,182710,342779,182720,342779,182730,342780,182740,342780,182750,342780,182800,342780,182810,342781,182820,342781,182830,342781,182840,342782,182850,342782,182900,342782,182910,342783,182920,342782,182930,342783,182940,342783,182950,342784,183000,342784,183010,342784,183020,342784,183030,342785,183040,342785,183050,342786,183100,342786
PJCIOE2,2023-10-09 01:51:44,20231008,183110,342786,183120,342786,183130,342786,183140,342786,183150,342787,183200,342787,183210,342788,183220,342788,183230,342789,183240,342789,183250,342789,183300,342789,183310,342790,183320,342790,183330,342790,183340,342791,183350,342791,183400,342791,183410,342792,183420,342792,183430,342792,183440,342792,183450,342793,183500,342793,183510,342794,183520,342794,183530,342794,183540,342794,183550,342795,183600,342795,183610,342796,183620,342796,183630,342796,183640,342796,183650,342797,183700,342797,183710,342797,183720,342797,183730,342797,183740,342798,183750,342798,183800,342799,183810,342799,183820,342799,183830,342799,183840,342799,183850,342799,183900,342800,183910,342800,183920,342801,183930,342801,183940,342801,183950,342802,184000,342802,184010,342802,184020,342802,184030,342803,184040,342803,184050,342803
PJCIOE2,2023-10-09 01:51:56,20231008,184100,342804,184110,342804,184120,342804,184130,342805,184140,342805,184150,342806,184200,342806,184210,342806,184220,342806,184230,342807,184240,342807,184250,342808,184300,342808,184310,342809,184320,342809,184330,342810,184340,342810,184350,342810,184400,342811,184410,342811,184420,342811,184430,342812,184440,342812,184450,342813,184500,342813,184510,342814,184520,342814,184530,342815,184540,342815,184550,342816,184600,342816,184610,342816,184620,342817,184630,342818,184640,342818,184650,342819,184700,342819,184710,342820,184720,342820,184730,342821,184740,342821,184750,342821,184800,342822,184810,342822,184820,342823,184830,342824,184840,342824,184850,342825,184900,342826,184910,342826,184920,342827,184930,342828,184940,342828,184950,342829,185000,342830,185010,342830,185020,342830,185030,342831,185040,342831
PJCIOE2,2023-10-09 01:52:07,20231008,185050,342832,185100,342833,185110,342834,185120,342834,185130,342835,185140,342835,185150,342837,185200,342837,185210,342838,185220,342838,185230,342839,185240,342840,185250,342841,185300,342841,185310,342842,185320,342842,185330,342843,185340,342843,185350,342844,185400,342844,185410,342845,185420,342846,185430,342847,185440,342847,185450,342848,185500,342848,185510,342849,185520,342849,185530,342850,185540,342851,185550,342852,185600,342852,185610,342853,185620,342853,185630,342854,185640,342855,185650,342856,185700,342857,185710,342858,185720,342859,185730,342860,185740,342861,185750,342862,185800,342862,185810,342863,185820,342864,185830,342865,185840,342866,185850,342868,185900,342868,185910,342870,185920,342870,185930,342871,185940,342872,185950,342873,190000,342874,190010,342876,190020,342877,190030,342878
PJCIOE2,2023-10-09 01:52:19,20231008,190040,342879,190050,342880,190100,342881,190110,342882,190120,342883,190130,342884,190140,342884,190150,342886,190200,342887,190210,342888,190220,342889,190230,342889,190240,342890,190250,342890,190300,342890,190310,342891,190320,342891,190330,342892,190340,342893,190350,342894,190400,342894,190410,342895,190420,342895,190430,342895,190440,342896,190450,342896,190500,342897,190510,342897,190520,342897,190530,342897,190540,342897,190550,342897,190600,342897,190610,342897,190620,342897,190630,342898,190640,342898,190650,342898,190700,342898,190710,342899,190720,342898,190730,342899,190740,342898,190750,342899,190800,342899,190810,342899,190820,342899,190830,342899,190840,342899,190850,342900,190900,342899,190910,342899,190920,342899,190930,342900,190940,342900,190950,342900,191000,342900,191010,342901,191020,342901
PJCIOE2,2023-10-09 01:52:30,20231008,191030,342901,191040,342901,191050,342901,191100,342902,191110,342902,191120,342902,191130,342902,191140,342902,191150,342903,191200,342903,191210,342904,191220,342904,191230,342904,191240,342905,191250,342906,191300,342906,191310,342906,191320,342906,191330,342907,191340,342908,191350,342909,191400,342909,191410,342910,191420,342910,191430,342911,191440,342912,191450,342913,191500,342913,191510,342914,191520,342915,191530,342916,191540,342916,191550,342917,191600,342917,191610,342918,191620,342919,191630,342920,191640,342920,191650,342921,191700,342922,191710,342922,191720,342923,191730,342923,191740,342923,191750,342923,191800,342924,191810,342925,191820,342925,191830,342925,191840,342925,191850,342926,191900,342926,191910,342927,191920,342927,191930,342927,191940,342927,191950,342928,192000,342928,192010,342928
PJCIOE2,2023-10-09 01:52:42,20231008,192020,342928,192030,342928,192040,342928,192050,342928,192100,342928,192110,342929,192120,342928,192130,342928,192140,342928,192150,342929,192200,342929,192210,342929,192220,342929,192230,342928,192240,342928,192250,342928,192300,342928,192310,342928,192320,342927,192330,342927,192340,342926,192350,342927,192400,342926,192410,342926,192420,342926,192430,342925,192440,342925,192450,342925,192500,342925,192510,342925,192520,342924,192530,342924,192540,342924,192550,342924,192600,342923,192610,342923,192620,342923,192630,342922,192640,342922,192650,342922,192700,342922,192710,342922,192720,342922,192730,342922,192740,342922,192750,342922,192800,342922,192810,342922,192820,342922,192830,342922,192840,342922,192850,342923,192900,342923,192910,342923,192920,342923,192930,342923,192940,342923,192950,342924,193000,342925
PJCIOE2,2023-10-09 01:52:54,20231008,193010,342925,193020,342924,193030,342925,193040,342925,193050,342926,193100,342926,193110,342927,193120,342927,193130,342927,193140,342928,193150,342928,193200,342929,193210,342929,193220,342929,193230,342929,193240,342930,193250,342930,193300,342930,193310,342931,193320,342931,193330,342931,193340,342931,193350,342932,193400,342932,193410,342932,193420,342932,193430,342933,193440,342933,193450,342934,193500,342934,193510,342935,193520,342935,193530,342935,193540,342935,193550,342936,193600,342937,193610,342937,193620,342938,193630,342938,193640,342939,193650,342939,193700,342940,193710,342940,193720,342941,193730,342941,193740,342942,193750,342943,193800,342943,193810,342944,193820,342944,193830,342945,193840,342946,193850,342947,193900,342947,193910,342948,193920,342948,193930,342949,193940,342950,193950,342950
PJCIOE2,2023-10-09 01:53:05,20231008,194000,342950,194010,342951,194020,342951,194030,342952,194040,342953,194050,342953,194100,342953,194110,342954,194120,342955,194130,342956,194140,342957,194150,342958,194200,342958,194210,342959,194220,342960,194230,342960,194240,342961,194250,342962,194300,342962,194310,342963,194320,342964,194330,342965,194340,342966,194350,342967,194400,342967,194410,342968,194420,342969,194430,342970,194440,342971,194450,342972,194500,342973,194510,342973,194520,342974,194530,342975,194540,342975,194550,342976,194600,342977,194610,342978,194620,342978,194630,342979,194640,342979,194650,342980,194700,342981,194710,342982,194720,342982,194730,342983,194740,342983,194750,342984,194800,342984,194810,342985,194820,342985,194830,342986,194840,342986,194850,342987,194900,342987,194910,342988,194920,342988,194930,342989,194940,342990
PJCIOE2,2023-10-09 01:53:17,20231008,194950,342990,195000,342991,195010,342991,195020,342991,195030,342992,195040,342991,195050,342992,195100,342992,195110,342992,195120,342993,195130,342993,195140,342993,195150,342994,195200,342994,195210,342994,195220,342994,195230,342994,195240,342994,195250,342994,195300,342994,195310,342995,195320,342994,195330,342995,195340,342995,195350,342996,195400,342996,195410,342996,195420,342997,195430,342997,195440,342997,195450,342998,195500,342998,195510,342999,195520,342999,195530,342999,195540,343000,195550,343000,195600,343001,195610,343002,195620,343002,195630,343003,195640,343003,195650,343004,195700,343004,195710,343005,195720,343005,195730,343006,195740,343007,195750,343008,195800,343008,195810,343009,195820,343010,195830,343010,195840,343011,195850,343012,195900,343012,195910,343013,195920,343014,195930,343014
PJCIOE2,2023-10-09 01:53:28,20231008,195940,343015,195950,343016,200000,343017,200010,343018,200020,343018,200030,343019,200040,343020,200050,343020,200100,343021,200110,343022,200120,343022,200130,343023,200140,343024,200150,343024,200200,343025,200210,343026,200220,343026,200230,343027,200240,343027,200250,343028,200300,343028,200310,343029,200320,343029,200330,343029,200340,343029,200350,343030,200400,343030,200410,343030,200420,343030,200430,343031,200440,343031,200450,343031,200500,343032,200510,343032,200520,343033,200530,343033,200540,343032,200550,343032,200600,343031,200610,343031,200620,343030,200630,343029,200640,343029,200650,343028,200700,343027,200710,343027,200720,343026,200730,343026,200740,343025,200750,343024,200800,343022,200810,343021,200820,343020,200830,343019,200840,343017,200850,343016,200900,343015,200910,343014,200920,343012
PJCIOE2,2023-10-09 01:53:40,20231008,200930,343011,200940,343010,200950,343009,201000,343008,201010,343006,201020,343005,201030,343004,201040,343002,201050,343001,201100,343000,201110,342999,201120,342997,201130,342996,201140,342995,201150,342994,201200,342993,201210,342992,201220,342990,201230,342989,201240,342988,201250,342988,201300,342987,201310,342986,201320,342985,201330,342984,201340,342984,201350,342983,201400,342982,201410,342981,201420,342980,201430,342980,201440,342980,201450,342980,201500,342979,201510,342979,201520,342978,201530,342978,201540,342977,201550,342977,201600,342977,201610,342977,201620,342977,201630,342977,201640,342976,201650,342977,201700,342976,201710,342976,201720,342976,201730,342976,201740,342976,201750,342976,201800,342976,201810,342977,201820,342976,201830,342977,201840,342977,201850,342977,201900,342977,201910,342978
PJCIOE2,2023-10-09 01:53:51,20231008,201920,342977,201930,342978,201940,342978,201950,342978,202000,342978,202010,342979,202020,342979,202030,342979,202040,342979,202050,342980,202100,342980,202110,342980,202120,342980,202130,342981,202140,342981,202150,342981,202200,342981,202210,342982,202220,342982,202230,342982,202240,342982,202250,342982,202300,342983,202310,342983,202320,342983,202330,342984,202340,342984,202350,342984,202400,342984,202410,342985,202420,342984,202430,342985,202440,342985,202450,342985,202500,342985,202510,342986,202520,342985,202530,342985,202540,342985,202550,342985,202600,342985,202610,342986,202620,342986,202630,342986,202640,342986,202650,342986,202700,342986,202710,342986,202720,342986,202730,342986,202740,342987,202750,342987,202800,342987,202810,342987,202820,342987,202830,342987,202840,342986,202850,342987,202900,342987
PJCIOE2,2023-10-09 01:54:03,20231008,202910,342987,202920,342987,202930,342987,202940,342987,202950,342987,203000,342987,203010,342987,203020,342987,203030,342987,203040,342987,203050,342987,203100,342987,203110,342988,203120,342988,203130,342988,203140,342988,203150,342989,203200,342989,203210,342989,203220,342989,203230,342989,203240,342989,203250,342990,203300,342990,203310,342990,203320,342990,203330,342991,203340,342991,203350,342991,203400,342992,203410,342992,203420,342992,203430,342993,203440,342993,203450,342994,203500,342995,203510,342995,203520,342996,203530,342996,203540,342997,203550,342998,203600,342998,203610,342999,203620,342999,203630,343000,203640,343001,203650,343002,203700,343002,203710,343003,203720,343003,203730,343004,203740,343005,203750,343006,203800,343006,203810,343007,203820,343007,203830,343008,203840,343009,203850,343010
PJCIOE2,2023-10-09 01:54:14,20231008,203900,343010,203910,343011,203920,343012,203930,343012,203940,343013,203950,343013,204000,343014,204010,343015,204020,343015,204030,343016,204040,343016,204050,343017,204100,343017,204110,343018,204120,343018,204130,343018,204140,343018,204150,343019,204200,343019,204210,343020,204220,343020,204230,343021,204240,343021,204250,343022,204300,343022,204310,343023,204320,343023,204330,343023,204340,343023,204350,343024,204400,343024,204410,343025,204420,343025,204430,343025,204440,343026,204450,343026,204500,343027,204510,343027,204520,343027,204530,343028,204540,343028,204550,343028,204600,343028,204610,343029,204620,343029,204630,343029,204640,343029,204650,343030,204700,343030,204710,343030,204720,343030,204730,343031,204740,343031,204750,343031,204800,343032,204810,343032,204820,343032,204830,343033,204840,343033
PJCIOE2,2023-10-09 01:54:26,20231008,204850,343033,204900,343034,204910,343034,204920,343035,204930,343035,204940,343035,204950,343035,205000,343036,205010,343036,205020,343036,205030,343037,205040,343037,205050,343037,205100,343038,205110,343038,205120,343038,205130,343039,205140,343039,205150,343039,205200,343040,205210,343040,205220,343040,205230,343041,205240,343041,205250,343041,205300,343042,205310,343042,205320,343042,205330,343043,205340,343043,205350,343044,205400,343044,205410,343044,205420,343044,205430,343045,205440,343045,205450,343045,205500,343045,205510,343046,205520,343046,205530,343046,205540,343046,205550,343047,205600,343047,205610,343047,205620,343047,205630,343047,205640,343048,205650,343048,205700,343048,205710,343049,205720,343049,205730,343049,205740,343049,205750,343050,205800,343050,205810,343050,205820,343050,205830,343051
PJCIOE2,2023-10-09 01:54:37,20231008,205840,343051,205850,343052,205900,343052,205910,343053,205920,343053,205930,343053,205940,343053,205950,343054,210000,343054,210010,343054,210020,343055,210030,343055,210040,343055,210050,343056,210100,343056,210110,343057,210120,343057,210130,343058,210140,343058,210150,343058,210200,343058,210210,343059,210220,343060,210230,343060,210240,343060,210250,343061,210300,343062,210310,343062,210320,343062,210330,343062,210340,343063,210350,343063,210400,343064,210410,343065,210420,343065,210430,343065,210440,343066,210450,343066,210500,343066,210510,343066,210520,343066,210530,343067,210540,343067,210550,343068,210600,343068,210610,343069,210620,343069,210630,343069,210640,343069,210650,343070,210700,343070,210710,343071,210720,343071,210730,343071,210740,343072,210750,343072,210800,343073,210810,343073,210820,343073
PJCIOE2,2023-10-09 01:54:49,20231008,210830,343072,210840,343073,210850,343074,210900,343074,210910,343075,210920,343075,210930,343075,210940,343075,210950,343075,211000,343076,211010,343076,211020,343076,211030,343076,211040,343076,211050,343077,211100,343077,211110,343078,211120,343079,211130,343079,211140,343080,211150,343080,211200,343080,211210,343081,211220,343081,211230,343081,211240,343081,211250,343081,211300,343082,211310,343083,211320,343083,211330,343084,211340,343083,211350,343083,211400,343082,211410,343082,211420,343082,211430,343082,211440,343083,211450,343083,211500,343084,211510,343084,211520,343084,211530,343083,211540,343083,211550,343084,211600,343083,211610,343083,211620,343083,211630,343084,211640,343086,211650,343087,211700,343088,211710,343088,211720,343086,211730,343084,211740,343084,211750,343086,211800,343086,211810,343088
PJCIOE2,2023-10-09 01:55:00,20231008,211820,343088,211830,343088,211840,343088,211850,343089,211900,343089,211910,343089,211920,343088,211930,343089,211940,343089,211950,343090,212000,343091,212010,343092,212020,343092,212030,343092,212040,343091,212050,343091,212100,343091,212110,343092,212120,343092,212130,343093,212140,343093,212150,343093,212200,343093,212210,343094,212220,343093,212230,343093,212240,343094,212250,343094,212300,343095,212310,343095,212320,343096,212330,343096,212340,343096,212350,343096,212400,343096,212410,343096,212420,343096,212430,343097,212440,343097,212450,343098,212500,343098,212510,343098,212520,343098,212530,343099,212540,343099,212550,343099,212600,343099,212610,343099,212620,343100,212630,343100,212640,343100,212650,343101,212700,343101,212710,343102,212720,343102,212730,343102,212740,343102,212750,343103,212800,343103
PJCIOE2,2023-10-09 01:55:12,20231008,212810,343103,212820,343103,212830,343103,212840,343103,212850,343103,212900,343103,212910,343104,212920,343103,212930,343103,212940,343103,212950,343103,213000,343103,213010,343103,213020,343102,213030,343102,213040,343101,213050,343101,213100,343101,213110,343100,213120,343099,213130,343099,213140,343098,213150,343098,213200,343097,213210,343097,213220,343096,213230,343095,213240,343094,213250,343094,213300,343093,213310,343092,213320,343091,213330,343090,213340,343089,213350,343088,213400,343087,213410,343087,213420,343086,213430,343085,213440,343084,213450,343083,213500,343081,213510,343081,213520,343080,213530,343080,213540,343079,213550,343079,213600,343079,213610,343078,213620,343077,213630,343076,213640,343075,213650,343075,213700,343075,213710,343074,213720,343074,213730,343074,213740,343074,213750,343074
PJCIOE2,2023-10-09 01:55:23,20231008,213800,343074,213810,343074,213820,343073,213830,343073,213840,343073,213850,343073,213900,343073,213910,343074,213920,343074,213930,343074,213940,343075,213950,343075,214000,343075,214010,343076,214020,343076,214030,343076,214040,343076,214050,343076,214100,343076,214110,343077,214120,343077,214130,343078,214140,343078,214150,343079,214200,343079,214210,343080,214220,343080,214230,343080,214240,343080,214250,343081,214300,343081,214310,343082,214320,343081,214330,343082,214340,343082,214350,343083,214400,343083,214410,343083,214420,343083,214430,343083,214440,343083,214450,343084,214500,343083,214510,343084,214520,343084,214530,343084,214540,343084,214550,343084,214600,343084,214610,343084,214620,343083,214630,343083,214640,343083,214650,343083,214700,343083,214710,343083,214720,343082,214730,343082,214740,343081
PJCIOE2,2023-10-09 01:55:35,20231008,214750,343081,214800,343081,214810,343081,214820,343080,214830,343080,214840,343080,214850,343079,214900,343079,214910,343079,214920,343078,214930,343078,214940,343078,214950,343078,215000,343077,215010,343077,215020,343077,215030,343076,215040,343076,215050,343076,215100,343075,215110,343075,215120,343074,215130,343074,215140,343074,215150,343074,215200,343073,215210,343072,215220,343072,215230,343073,215240,343073,215250,343073,215300,343074,215310,343075,215320,343075,215330,343075,215340,343075,215350,343075,215400,343075,215410,343075,215420,343075,215430,343076,215440,343077,215450,343077,215500,343078,215510,343078,215520,343078,215530,343078,215540,343078,215550,343079,215600,343079,215610,343079,215620,343079,215630,343080,215640,343080,215650,343081,215700,343081,215710,343081,215720,343081,215730,343081
PJCIOE2,2023-10-09 01:55:46,20231008,215740,343081,215750,343081,215800,343081,215810,343082,215820,343081,215830,343082,215840,343081,215850,343081,215900,343082,215910,343082,215920,343081,215930,343081,215940,343081,215950,343081,220000,343081,220010,343081,220020,343080,220030,343080,220040,343080,220050,343080,220100,343080,220110,343080,220120,343079,220130,343079,220140,343079,220150,343079,220200,343078,220210,343078,220220,343077,220230,343077,220240,343077,220250,343077,220300,343077,220310,343077,220320,343076,220330,343076,220340,343076,220350,343076,220400,343075,220410,343075,220420,343075,220430,343075,220440,343075,220450,343075,220500,343074,220510,343075,220520,343074,220530,343074,220540,343074,220550,343074,220600,343074,220610,343074,220620,343073,220630,343074,220640,343073,220650,343074,220700,343073,220710,343074,220720,343073
PJCIOE2,2023-10-09 01:55:58,20231008,220730,343073,220740,343073,220750,343073,220800,343073,220810,343073,220820,343073,220830,343073,220840,343073,220850,343073,220900,343073,220910,343073,220920,343072,220930,343073,220940,343072,220950,343072,221000,343072,221010,343072,221020,343072,221030,343071,221040,343071,221050,343071,221100,343071,221110,343071,221120,343071,221130,343072,221140,343072,221150,343072,221200,343072,221210,343072,221220,343072,221230,343072,221240,343072,221250,343072,221300,343072,221310,343072,221320,343072,221330,343073,221340,343074,221350,343075,221400,343076,221410,343077,221420,343077,221430,343078,221440,343079,221450,343080,221500,343081,221510,343083,221520,343084,221530,343086,221540,343087,221550,343088,221600,343089,221610,343090,221620,343091,221630,343092,221640,343093,221650,343095,221700,343097,221710,343098
PJCIOE2,2023-10-09 01:56:10,20231008,221720,343099,221730,343100,221740,343102,221750,343103,221800,343105,221810,343106,221820,343107,221830,343109,221840,343110,221850,343112,221900,343113,221910,343114,221920,343115,221930,343117,221940,343118,221950,343119,222000,343120,222010,343122,222020,343123,222030,343125,222040,343126,222050,343127,222100,343128,222110,343129,222120,343130,222130,343131,222140,343132,222150,343134,222200,343135,222210,343137,222220,343138,222230,343139,222240,343140,222250,343141,222300,343142,222310,343143,222320,343144,222330,343145,222340,343146,222350,343147,222400,343148,222410,343149,222420,343149,222430,343150,222440,343151,222450,343152,222500,343152,222510,343153,222520,343154,222530,343155,222540,343155,222550,343156,222600,343157,222610,343157,222620,343157,222630,343158,222640,343159,222650,343159,222700,343160
PJCIOE2,2023-10-09 01:56:21,20231008,222710,343160,222720,343161,222730,343162,222740,343162,222750,343162,222800,343162,222810,343163,222820,343163,222830,343164,222840,343164,222850,343165,222900,343166,222910,343166,222920,343167,222930,343167,222940,343167,222950,343168,223000,343168,223010,343169,223020,343169,223030,343169,223040,343170,223050,343170,223100,343171,223110,343171,223120,343171,223130,343172,223140,343172,223150,343172,223200,343172,223210,343173,223220,343173,223230,343174,223240,343174,223250,343175,223300,343175,223310,343175,223320,343175,223330,343175,223340,343176,223350,343176,223400,343177,223410,343177,223420,343177,223430,343177,223440,343178,223450,343178,223500,343179,223510,343179,223520,343179,223530,343180,223540,343180,223550,343181,223600,343181,223610,343182,223620,343181,223630,343182,223640,343181,223650,343182
PJCIOE2,2023-10-09 01:56:33,20231008,223700,343183,223710,343184,223720,343184,223730,343185,223740,343185,223750,343187,223800,343187,223810,343188,223820,343188,223830,343190,223840,343191,223850,343192,223900,343193,223910,343194,223920,343195,223930,343196,223940,343197,223950,343199,224000,343200,224010,343201,224020,343202,224030,343203,224040,343204,224050,343206,224100,343207,224110,343208,224120,343209,224130,343210,224140,343211,224150,343212,224200,343214,224210,343216,224220,343217,224230,343218,224240,343219,224250,343220,224300,343221,224310,343223,224320,343223,224330,343225,224340,343225,224350,343227,224400,343227,224410,343229,224420,343230,224430,343231,224440,343232,224450,343233,224500,343234,224510,343234,224520,343235,224530,343235,224540,343236,224550,343237,224600,343238,224610,343239,224620,343240,224630,343241,224640,343241
PJCIOE2,2023-10-09 01:56:44,20231008,224650,343242,224700,343242,224710,343243,224720,343244,224730,343245,224740,343245,224750,343246,224800,343246,224810,343247,224820,343247,224830,343248,224840,343249,224850,343249,224900,343249,224910,343250,224920,343250,224930,343251,224940,343251,224950,343252,225000,343252,225010,343253,225020,343253,225030,343253,225040,343253,225050,343254,225100,343253,225110,343254,225120,343253,225130,343253,225140,343253,225150,343254,225200,343253,225210,343253,225220,343252,225230,343252,225240,343251,225250,343251,225300,343251,225310,343250,225320,343250,225330,343249,225340,343249,225350,343248,225400,343248,225410,343247,225420,343245,225430,343245,225440,343244,225450,343245,225500,343244,225510,343243,225520,343241,225530,343240,225540,343239,225550,343238,225600,343237,225610,343237,225620,343236,225630,343235
PJCIOE2,2023-10-09 01:56:56,20231008,225640,343233,225650,343233,225700,343231,225710,343230,225720,343228,225730,343228,225740,343227,225750,343226,225800,343225,225810,343223,225820,343221,225830,343220,225840,343218,225850,343217,225900,343216,225910,343215,225920,343213,225930,343211,225940,343209,225950,343208,230000,343207,230010,343205,230020,343204,230030,343202,230040,343201,230050,343199,230100,343197,230110,343196,230120,343194,230130,343192,230140,343191,230150,343189,230200,343188,230210,343186,230220,343185,230230,343183,230240,343182,230250,343181,230300,343179,230310,343177,230320,343175,230330,343174,230340,343172,230350,343171,230400,343169,230410,343168,230420,343166,230430,343165,230440,343164,230450,343162,230500,343161,230510,343160,230520,343158,230530,343157,230540,343156,230550,343154,230600,343153,230610,343152,230620,343150
PJCIOE2,2023-10-09 01:57:07,20231008,230630,343150,230640,343148,230650,343148,230700,343147,230710,343146,230720,343145,230730,343144,230740,343143,230750,343143,230800,343142,230810,343142,230820,343141,230830,343140,230840,343139,230850,343139,230900,343139,230910,343138,230920,343137,230930,343137,230940,343137,230950,343136,231000,343136,231010,343136,231020,343135,231030,343135,231040,343134,231050,343134,231100,343134,231110,343134,231120,343133,231130,343133,231140,343132,231150,343132,231200,343132,231210,343132,231220,343131,231230,343131,231240,343131,231250,343131,231300,343131,231310,343130,231320,343130,231330,343130,231340,343130,231350,343130,231400,343129,231410,343129,231420,343129,231430,343129,231440,343128,231450,343128,231500,343128,231510,343128,231520,343127,231530,343127,231540,343126,231550,343127,231600,343126,231610,343126
PJCIOE2,2023-10-09 01:57:19,20231008,231620,343126,231630,343125,231640,343125,231650,343125,231700,343125,231710,343125,231720,343124,231730,343125,231740,343124,231750,343124,231800,343124,231810,343124,231820,343124,231830,343124,231840,343124,231850,343124,231900,343124,231910,343124,231920,343124,231930,343124,231940,343124,231950,343125,232000,343125,232010,343125,232020,343125,232030,343125,232040,343125,232050,343125,232100,343126,232110,343126,232120,343126,232130,343126,232140,343126,232150,343126,232200,343126,232210,343127,232220,343126,232230,343127,232240,343127,232250,343127,232300,343128,232310,343128,232320,343127,232330,343127,232340,343127,232350,343128,232400,343129,232410,343130,232420,343130,232430,343130,232440,343129,232450,343129,232500,343129,232510,343129,232520,343130,232530,343130,232540,343130,232550,343131,232600,343130
PJCIOE2,2023-10-09 01:57:30,20231008,232610,343131,232620,343130,232630,343131,232640,343131,232650,343131,232700,343131,232710,343132,232720,343131,232730,343132,232740,343131,232750,343132,232800,343132,232810,343132,232820,343132,232830,343132,232840,343132,232850,343132,232900,343132,232910,343132,232920,343132,232930,343132,232940,343132,232950,343132,233000,343132,233010,343133,233020,343133,233030,343133,233040,343133,233050,343133,233100,343133,233110,343133,233120,343133,233130,343133,233140,343133,233150,343134,233200,343134,233210,343134,233220,343134,233230,343134,233240,343134,233250,343135,233300,343135,233310,343135,233320,343135,233330,343135,233340,343135,233350,343135,233400,343135,233410,343135,233420,343135,233430,343135,233440,343134,233450,343134,233500,343134,233510,343134,233520,343134,233530,343134,233540,343133,233550,343133
PJCIOE2,2023-10-09 01:57:42,20231008,233600,343133,233610,343133,233620,343132,233630,343131,233640,343131,233650,343130,233700,343129,233710,343129,233720,343127,233730,343127,233740,343126,233750,343125,233800,343124,233810,343123,233820,343122,233830,343121,233840,343120,233850,343119,233900,343117,233910,343116,233920,343115,233930,343113,233940,343112,233950,343111,234000,343109,234010,343108,234020,343106,234030,343104,234040,343103,234050,343101,234100,343100,234110,343098,234120,343096,234130,343095,234140,343093,234150,343092,234200,343090,234210,343088,234220,343086,234230,343085,234240,343083,234250,343082,234300,343080,234310,343079,234320,343077,234330,343076,234340,343074,234350,343073,234400,343072,234410,343071,234420,343069,234430,343068,234440,343066,234450,343065,234500,343064,234510,343063,234520,343062,234530,343061,234540,343060
PJCIOE2,2023-10-09 01:57:53,20231008,234550,343060,234600,343059,234610,343058,234620,343057,234630,343057,234640,343056,234650,343056,234700,343056,234710,343056,234720,343055,234730,343056,234740,343056,234750,343056,234800,343056,234810,343056,234820,343056,234830,343057,234840,343057,234850,343058,234900,343059,234910,343059,234920,343060,234930,343061,234940,343062,234950,343063,235000,343063,235010,343065,235020,343065,235030,343066,235040,343067,235050,343069,235100,343070,235110,343071,235120,343072,235130,343073,235140,343074,235150,343076,235200,343077,235210,343078,235220,343079,235230,343081,235240,343082,235250,343083,235300,343084,235310,343086,235320,343087,235330,343088,235340,343089,235350,343091,235400,343092,235410,343093,235420,343094,235430,343096,235440,343097,235450,343098,235500,343099,235510,343100,235520,343101,235530,343102
PJCIOE2,2023-10-09 01:58:05,20231008,235540,343103,235550,343104,235600,343105,235610,343106,235620,343107,235630,343108,235640,343108,235650,343109,235700,343110,235710,343111,235720,343112,235730,343112,235740,343113,235750,343114,235800,343114,235810,343115,235820,343116,235830,343116,235840,343117,235850,343118,235900,343118,235910,343119,235920,343119,235930,343120,235940,343120,235950,343121