PJCIOE2,2023-10-08 01:30:01,20231007,000000,343137,000010,343137,000020,343137,000030,343137,000040,343137,000050,343137,000100,343137,000110,343137,000120,343137,000130,343137,000140,343137,000150,343137,000200,343137,000210,343137,000220,343137,000230,343137,000240,343137,000250,343137,000300,343137,000310,343138,000320,343138,000330,343138,000340,343138,000350,343138,000400,343138,000410,343139,000420,343139,000430,343139,000440,343139,000450,343140,000500,343139,000510,343140,000520,343140,000530,343140,000540,343140,000550,343141,000600,343141,000610,343141,000620,343141,000630,343141,000640,343141,000650,343142,000700,343142,000710,343142,000720,343142,000730,343142,000740,343143,000750,343143,000800,343143,000810,343143,000820,343143,000830,343143,000840,343143,000850,343144,000900,343144,000910,343144,000920,343144,000930,343144,000940,343145
PJCIOE2,2023-10-08 01:30:12,20231007,000950,343145,001000,343146,001010,343146,001020,343146,001030,343146,001040,343147,001050,343148,001100,343148,001110,343149,001120,343149,001130,343149,001140,343150,001150,343150,001200,343150,001210,343151,001220,343151,001230,343152,001240,343152,001250,343153,001300,343153,001310,343153,001320,343153,001330,343153,001340,343153,001350,343153,001400,343152,001410,343152,001420,343151,001430,343151,001440,343150,001450,343150,001500,343149,001510,343148,001520,343147,001530,343146,001540,343145,001550,343145,001600,343144,001610,343143,001620,343142,001630,343141,001640,343140,001650,343139,001700,343138,001710,343137,001720,343136,001730,343135,001740,343133,001750,343133,001800,343131,001810,343130,001820,343129,001830,343128,001840,343127,001850,343127,001900,343125,001910,343124,001920,343123,001930,343122
PJCIOE2,2023-10-08 01:30:24,20231007,001940,343121,001950,343120,002000,343119,002010,343118,002020,343117,002030,343116,002040,343115,002050,343114,002100,343113,002110,343112,002120,343111,002130,343111,002140,343110,002150,343109,002200,343108,002210,343108,002220,343107,002230,343107,002240,343106,002250,343106,002300,343106,002310,343105,002320,343105,002330,343105,002340,343105,002350,343105,002400,343105,002410,343105,002420,343105,002430,343106,002440,343106,002450,343106,002500,343107,002510,343108,002520,343108,002530,343109,002540,343109,002550,343110,002600,343111,002610,343112,002620,343113,002630,343114,002640,343115,002650,343116,002700,343116,002710,343117,002720,343118,002730,343119,002740,343120,002750,343121,002800,343122,002810,343123,002820,343124,002830,343125,002840,343127,002850,343128,002900,343129,002910,343130,002920,343131
PJCIOE2,2023-10-08 01:30:36,20231007,002930,343132,002940,343133,002950,343135,003000,343136,003010,343138,003020,343138,003030,343140,003040,343141,003050,343143,003100,343144,003110,343145,003120,343147,003130,343148,003140,343149,003150,343151,003200,343152,003210,343154,003220,343155,003230,343157,003240,343158,003250,343159,003300,343161,003310,343162,003320,343163,003330,343165,003340,343166,003350,343167,003400,343168,003410,343170,003420,343171,003430,343172,003440,343173,003450,343174,003500,343175,003510,343176,003520,343177,003530,343178,003540,343179,003550,343180,003600,343181,003610,343182,003620,343182,003630,343183,003640,343184,003650,343185,003700,343185,003710,343186,003720,343186,003730,343187,003740,343187,003750,343188,003800,343188,003810,343188,003820,343188,003830,343189,003840,343189,003850,343189,003900,343189,003910,343190
PJCIOE2,2023-10-08 01:30:47,20231007,003920,343189,003930,343190,003940,343189,003950,343190,004000,343189,004010,343190,004020,343189,004030,343189,004040,343189,004050,343189,004100,343188,004110,343188,004120,343188,004130,343187,004140,343187,004150,343187,004200,343186,004210,343186,004220,343185,004230,343185,004240,343184,004250,343184,004300,343184,004310,343183,004320,343182,004330,343182,004340,343181,004350,343181,004400,343180,004410,343179,004420,343178,004430,343178,004440,343177,004450,343176,004500,343175,004510,343175,004520,343174,004530,343173,004540,343172,004550,343172,004600,343171,004610,343170,004620,343169,004630,343168,004640,343167,004650,343167,004700,343166,004710,343165,004720,343164,004730,343163,004740,343162,004750,343162,004800,343161,004810,343160,004820,343159,004830,343159,004840,343158,004850,343157,004900,343156
PJCIOE2,2023-10-08 01:30:59,20231007,004910,343156,004920,343155,004930,343154,004940,343153,004950,343153,005000,343152,005010,343151,005020,343150,005030,343149,005040,343149,005050,343148,005100,343147,005110,343147,005120,343146,005130,343145,005140,343145,005150,343144,005200,343143,005210,343143,005220,343142,005230,343142,005240,343141,005250,343140,005300,343140,005310,343139,005320,343138,005330,343138,005340,343137,005350,343137,005400,343136,005410,343135,005420,343135,005430,343134,005440,343133,005450,343133,005500,343132,005510,343132,005520,343131,005530,343131,005540,343130,005550,343130,005600,343129,005610,343129,005620,343128,005630,343127,005640,343127,005650,343126,005700,343126,005710,343125,005720,343124,005730,343124,005740,343124,005750,343123,005800,343123,005810,343122,005820,343122,005830,343121,005840,343121,005850,343121
PJCIOE2,2023-10-08 01:31:10,20231007,005900,343120,005910,343120,005920,343119,005930,343119,005940,343118,005950,343119,010000,343118,010010,343118,010020,343117,010030,343117,010040,343117,010050,343117,010100,343116,010110,343116,010120,343115,010130,343115,010140,343115,010150,343115,010200,343114,010210,343114,010220,343114,010230,343113,010240,343113,010250,343113,010300,343113,010310,343113,010320,343112,010330,343112,010340,343112,010350,343112,010400,343112,010410,343112,010420,343112,010430,343112,010440,343112,010450,343112,010500,343113,010510,343113,010520,343112,010530,343113,010540,343112,010550,343112,010600,343113,010610,343113,010620,343112,010630,343112,010640,343112,010650,343113,010700,343112,010710,343113,010720,343112,010730,343113,010740,343113,010750,343113,010800,343113,010810,343113,010820,343112,010830,343112,010840,343112
PJCIOE2,2023-10-08 01:31:22,20231007,010850,343112,010900,343112,010910,343112,010920,343111,010930,343112,010940,343111,010950,343111,011000,343111,011010,343111,011020,343111,011030,343111,011040,343111,011050,343110,011100,343110,011110,343110,011120,343110,011130,343110,011140,343109,011150,343109,011200,343109,011210,343109,011220,343108,011230,343108,011240,343108,011250,343108,011300,343108,011310,343108,011320,343108,011330,343108,011340,343107,011350,343107,011400,343107,011410,343107,011420,343107,011430,343107,011440,343106,011450,343107,011500,343106,011510,343106,011520,343106,011530,343106,011540,343106,011550,343106,011600,343106,011610,343106,011620,343106,011630,343106,011640,343106,011650,343107,011700,343107,011710,343107,011720,343107,011730,343107,011740,343107,011750,343108,011800,343108,011810,343108,011820,343108,011830,343109
PJCIOE2,2023-10-08 01:31:33,20231007,011840,343109,011850,343109,011900,343110,011910,343110,011920,343110,011930,343111,011940,343111,011950,343111,012000,343111,012010,343112,012020,343112,012030,343113,012040,343113,012050,343113,012100,343113,012110,343114,012120,343114,012130,343114,012140,343115,012150,343115,012200,343115,012210,343116,012220,343116,012230,343116,012240,343116,012250,343117,012300,343117,012310,343118,012320,343117,012330,343118,012340,343118,012350,343118,012400,343118,012410,343119,012420,343119,012430,343119,012440,343119,012450,343120,012500,343120,012510,343120,012520,343120,012530,343120,012540,343120,012550,343121,012600,343121,012610,343121,012620,343121,012630,343121,012640,343121,012650,343121,012700,343121,012710,343121,012720,343121,012730,343121,012740,343121,012750,343121,012800,343121,012810,343121,012820,343121
PJCIOE2,2023-10-08 01:31:45,20231007,012830,343121,012840,343121,012850,343121,012900,343121,012910,343121,012920,343121,012930,343121,012940,343120,012950,343121,013000,343120,013010,343120,013020,343120,013030,343120,013040,343120,013050,343120,013100,343120,013110,343120,013120,343119,013130,343119,013140,343119,013150,343119,013200,343119,013210,343119,013220,343119,013230,343118,013240,343118,013250,343119,013300,343118,013310,343118,013320,343118,013330,343118,013340,343118,013350,343118,013400,343118,013410,343118,013420,343117,013430,343118,013440,343117,013450,343118,013500,343117,013510,343118,013520,343117,013530,343117,013540,343117,013550,343117,013600,343117,013610,343117,013620,343117,013630,343117,013640,343117,013650,343117,013700,343117,013710,343117,013720,343117,013730,343117,013740,343117,013750,343117,013800,343117,013810,343117
PJCIOE2,2023-10-08 01:31:56,20231007,013820,343116,013830,343117,013840,343116,013850,343116,013900,343116,013910,343116,013920,343116,013930,343116,013940,343116,013950,343116,014000,343116,014010,343116,014020,343116,014030,343116,014040,343115,014050,343116,014100,343115,014110,343115,014120,343115,014130,343115,014140,343115,014150,343115,014200,343115,014210,343115,014220,343115,014230,343115,014240,343115,014250,343115,014300,343115,014310,343115,014320,343115,014330,343116,014340,343116,014350,343116,014400,343116,014410,343117,014420,343117,014430,343117,014440,343117,014450,343118,014500,343118,014510,343119,014520,343119,014530,343120,014540,343120,014550,343121,014600,343121,014610,343122,014620,343122,014630,343123,014640,343123,014650,343124,014700,343125,014710,343125,014720,343126,014730,343127,014740,343127,014750,343128,014800,343128
PJCIOE2,2023-10-08 01:32:08,20231007,014810,343129,014820,343130,014830,343130,014840,343131,014850,343132,014900,343132,014910,343133,014920,343134,014930,343135,014940,343135,014950,343136,015000,343137,015010,343137,015020,343137,015030,343139,015040,343139,015050,343140,015100,343140,015110,343141,015120,343141,015130,343142,015140,343142,015150,343143,015200,343143,015210,343144,015220,343143,015230,343144,015240,343144,015250,343144,015300,343145,015310,343145,015320,343145,015330,343145,015340,343145,015350,343145,015400,343145,015410,343145,015420,343145,015430,343145,015440,343145,015450,343145,015500,343145,015510,343145,015520,343144,015530,343144,015540,343144,015550,343144,015600,343144,015610,343144,015620,343144,015630,343144,015640,343144,015650,343144,015700,343144,015710,343143,015720,343143,015730,343142,015740,343141,015750,343141
PJCIOE2,2023-10-08 01:32:19,20231007,015800,343141,015810,343142,015820,343142,015830,343141,015840,343141,015850,343141,015900,343141,015910,343141,015920,343140,015930,343140,015940,343140,015950,343140,020000,343140,020010,343140,020020,343140,020030,343140,020040,343140,020050,343140,020100,343139,020110,343140,020120,343139,020130,343139,020140,343139,020150,343139,020200,343139,020210,343139,020220,343139,020230,343139,020240,343139,020250,343139,020300,343139,020310,343139,020320,343139,020330,343139,020340,343139,020350,343139,020400,343139,020410,343139,020420,343139,020430,343139,020440,343139,020450,343140,020500,343139,020510,343140,020520,343139,020530,343140,020540,343140,020550,343140,020600,343140,020610,343140,020620,343140,020630,343140,020640,343140,020650,343141,020700,343141,020710,343141,020720,343141,020730,343141,020740,343141
PJCIOE2,2023-10-08 01:32:31,20231007,020750,343141,020800,343141,020810,343141,020820,343141,020830,343141,020840,343141,020850,343141,020900,343141,020910,343142,020920,343141,020930,343141,020940,343141,020950,343142,021000,343142,021010,343142,021020,343141,021030,343142,021040,343142,021050,343142,021100,343142,021110,343142,021120,343141,021130,343142,021140,343142,021150,343142,021200,343141,021210,343142,021220,343141,021230,343141,021240,343141,021250,343141,021300,343141,021310,343141,021320,343140,021330,343140,021340,343140,021350,343140,021400,343140,021410,343140,021420,343139,021430,343139,021440,343138,021450,343139,021500,343138,021510,343138,021520,343138,021530,343138,021540,343137,021550,343137,021600,343137,021610,343137,021620,343136,021630,343136,021640,343136,021650,343136,021700,343136,021710,343135,021720,343135,021730,343135
PJCIOE2,2023-10-08 01:32:42,20231007,021740,343134,021750,343134,021800,343134,021810,343134,021820,343133,021830,343133,021840,343133,021850,343133,021900,343132,021910,343132,021920,343131,021930,343131,021940,343131,021950,343130,022000,343130,022010,343129,022020,343129,022030,343128,022040,343128,022050,343128,022100,343127,022110,343127,022120,343126,022130,343126,022140,343125,022150,343125,022200,343125,022210,343124,022220,343124,022230,343123,022240,343123,022250,343122,022300,343122,022310,343121,022320,343121,022330,343120,022340,343120,022350,343120,022400,343119,022410,343119,022420,343118,022430,343118,022440,343118,022450,343117,022500,343117,022510,343117,022520,343116,022530,343116,022540,343115,022550,343115,022600,343115,022610,343114,022620,343114,022630,343113,022640,343113,022650,343113,022700,343112,022710,343112,022720,343111
PJCIOE2,2023-10-08 01:32:54,20231007,022730,343111,022740,343110,022750,343110,022800,343109,022810,343109,022820,343109,022830,343108,022840,343108,022850,343108,022900,343108,022910,343107,022920,343107,022930,343107,022940,343106,022950,343106,023000,343106,023010,343106,023020,343105,023030,343105,023040,343105,023050,343105,023100,343104,023110,343104,023120,343104,023130,343104,023140,343104,023150,343104,023200,343104,023210,343103,023220,343103,023230,343103,023240,343103,023250,343103,023300,343102,023310,343102,023320,343102,023330,343102,023340,343102,023350,343102,023400,343102,023410,343102,023420,343101,023430,343101,023440,343101,023450,343101,023500,343101,023510,343101,023520,343100,023530,343100,023540,343100,023550,343100,023600,343100,023610,343100,023620,343099,023630,343099,023640,343099,023650,343099,023700,343099,023710,343099
PJCIOE2,2023-10-08 01:33:05,20231007,023720,343099,023730,343099,023740,343099,023750,343099,023800,343098,023810,343099,023820,343098,023830,343098,023840,343098,023850,343098,023900,343098,023910,343098,023920,343098,023930,343098,023940,343097,023950,343097,024000,343097,024010,343097,024020,343097,024030,343097,024040,343096,024050,343096,024100,343096,024110,343096,024120,343095,024130,343095,024140,343095,024150,343095,024200,343095,024210,343095,024220,343094,024230,343094,024240,343094,024250,343094,024300,343094,024310,343094,024320,343093,024330,343093,024340,343093,024350,343093,024400,343093,024410,343093,024420,343093,024430,343093,024440,343093,024450,343093,024500,343093,024510,343092,024520,343092,024530,343092,024540,343092,024550,343092,024600,343092,024610,343092,024620,343092,024630,343092,024640,343091,024650,343092,024700,343091
PJCIOE2,2023-10-08 01:33:17,20231007,024710,343091,024720,343091,024730,343091,024740,343091,024750,343091,024800,343091,024810,343091,024820,343090,024830,343090,024840,343090,024850,343091,024900,343090,024910,343090,024920,343090,024930,343090,024940,343089,024950,343089,025000,343089,025010,343089,025020,343089,025030,343089,025040,343089,025050,343089,025100,343089,025110,343089,025120,343089,025130,343089,025140,343088,025150,343089,025200,343088,025210,343088,025220,343088,025230,343088,025240,343088,025250,343088,025300,343088,025310,343088,025320,343088,025330,343088,025340,343088,025350,343088,025400,343088,025410,343089,025420,343088,025430,343089,025440,343088,025450,343089,025500,343089,025510,343089,025520,343089,025530,343089,025540,343089,025550,343089,025600,343089,025610,343090,025620,343090,025630,343090,025640,343090,025650,343090
PJCIOE2,2023-10-08 01:33:28,20231007,025700,343091,025710,343091,025720,343091,025730,343091,025740,343091,025750,343091,025800,343091,025810,343092,025820,343092,025830,343092,025840,343092,025850,343092,025900,343092,025910,343092,025920,343092,025930,343093,025940,343092,025950,343093,030000,343093,030010,343093,030020,343092,030030,343092,030040,343092,030050,343092,030100,343092,030110,343092,030120,343092,030130,343092,030140,343092,030150,343092,030200,343091,030210,343091,030220,343091,030230,343091,030240,343090,030250,343090,030300,343090,030310,343090,030320,343089,030330,343089,030340,343089,030350,343089,030400,343088,030410,343088,030420,343088,030430,343088,030440,343087,030450,343087,030500,343087,030510,343087,030520,343086,030530,343086,030540,343086,030550,343086,030600,343085,030610,343085,030620,343084,030630,343084,030640,343084
PJCIOE2,2023-10-08 01:33:40,20231007,030650,343084,030700,343083,030710,343083,030720,343082,030730,343082,030740,343082,030750,343081,030800,343081,030810,343080,030820,343080,030830,343079,030840,343078,030850,343078,030900,343077,030910,343077,030920,343076,030930,343075,030940,343074,030950,343074,031000,343073,031010,343072,031020,343071,031030,343070,031040,343070,031050,343069,031100,343068,031110,343068,031120,343067,031130,343066,031140,343066,031150,343065,031200,343065,031210,343065,031220,343064,031230,343063,031240,343063,031250,343063,031300,343062,031310,343062,031320,343061,031330,343061,031340,343060,031350,343060,031400,343059,031410,343059,031420,343058,031430,343058,031440,343058,031450,343057,031500,343057,031510,343056,031520,343055,031530,343055,031540,343054,031550,343054,031600,343053,031610,343053,031620,343053,031630,343053
PJCIOE2,2023-10-08 01:33:52,20231007,031640,343052,031650,343052,031700,343052,031710,343052,031720,343052,031730,343052,031740,343052,031750,343052,031800,343052,031810,343053,031820,343052,031830,343053,031840,343053,031850,343054,031900,343054,031910,343054,031920,343054,031930,343055,031940,343054,031950,343055,032000,343055,032010,343055,032020,343054,032030,343054,032040,343053,032050,343053,032100,343053,032110,343053,032120,343053,032130,343052,032140,343052,032150,343052,032200,343051,032210,343051,032220,343050,032230,343051,032240,343050,032250,343050,032300,343050,032310,343050,032320,343050,032330,343050,032340,343051,032350,343051,032400,343052,032410,343052,032420,343052,032430,343053,032440,343054,032450,343054,032500,343055,032510,343055,032520,343055,032530,343056,032540,343056,032550,343056,032600,343057,032610,343057,032620,343057
PJCIOE2,2023-10-08 01:34:03,20231007,032630,343058,032640,343058,032650,343059,032700,343059,032710,343059,032720,343059,032730,343059,032740,343059,032750,343060,032800,343060,032810,343060,032820,343060,032830,343061,032840,343062,032850,343063,032900,343063,032910,343063,032920,343063,032930,343063,032940,343063,032950,343064,033000,343065,033010,343066,033020,343067,033030,343068,033040,343068,033050,343069,033100,343069,033110,343069,033120,343069,033130,343070,033140,343070,033150,343070,033200,343070,033210,343071,033220,343071,033230,343072,033240,343072,033250,343073,033300,343072,033310,343072,033320,343071,033330,343071,033340,343070,033350,343070,033400,343069,033410,343068,033420,343067,033430,343066,033440,343065,033450,343064,033500,343062,033510,343061,033520,343059,033530,343057,033540,343055,033550,343053,033600,343051,033610,343049
PJCIOE2,2023-10-08 01:34:15,20231007,033620,343047,033630,343044,033640,343042,033650,343040,033700,343037,033710,343035,033720,343032,033730,343030,033740,343028,033750,343026,033800,343023,033810,343021,033820,343019,033830,343017,033840,343015,033850,343013,033900,343011,033910,343010,033920,343008,033930,343006,033940,343004,033950,343003,034000,343002,034010,343000,034020,342999,034030,342998,034040,342997,034050,342996,034100,342995,034110,342994,034120,342993,034130,342992,034140,342991,034150,342990,034200,342989,034210,342988,034220,342988,034230,342987,034240,342986,034250,342986,034300,342985,034310,342984,034320,342983,034330,342983,034340,342982,034350,342982,034400,342981,034410,342980,034420,342980,034430,342979,034440,342979,034450,342979,034500,342978,034510,342978,034520,342977,034530,342977,034540,342976,034550,342976,034600,342975
PJCIOE2,2023-10-08 01:34:26,20231007,034610,342975,034620,342975,034630,342974,034640,342974,034650,342974,034700,342973,034710,342974,034720,342973,034730,342973,034740,342972,034750,342972,034800,342972,034810,342972,034820,342971,034830,342971,034840,342971,034850,342971,034900,342970,034910,342970,034920,342970,034930,342970,034940,342970,034950,342970,035000,342969,035010,342969,035020,342969,035030,342969,035040,342969,035050,342969,035100,342969,035110,342969,035120,342969,035130,342969,035140,342968,035150,342968,035200,342968,035210,342968,035220,342968,035230,342968,035240,342967,035250,342968,035300,342967,035310,342967,035320,342967,035330,342967,035340,342966,035350,342966,035400,342966,035410,342966,035420,342966,035430,342965,035440,342965,035450,342965,035500,342965,035510,342965,035520,342964,035530,342964,035540,342964,035550,342964
PJCIOE2,2023-10-08 01:34:38,20231007,035600,342964,035610,342964,035620,342964,035630,342964,035640,342963,035650,342964,035700,342963,035710,342963,035720,342963,035730,342963,035740,342963,035750,342963,035800,342963,035810,342963,035820,342962,035830,342962,035840,342962,035850,342962,035900,342962,035910,342962,035920,342962,035930,342962,035940,342962,035950,342962,040000,342962,040010,342962,040020,342962,040030,342962,040040,342962,040050,342962,040100,342962,040110,342962,040120,342962,040130,342962,040140,342962,040150,342962,040200,342962,040210,342962,040220,342961,040230,342962,040240,342962,040250,342962,040300,342962,040310,342962,040320,342962,040330,342962,040340,342962,040350,342962,040400,342962,040410,342962,040420,342961,040430,342962,040440,342962,040450,342962,040500,342962,040510,342962,040520,342961,040530,342962,040540,342962
PJCIOE2,2023-10-08 01:34:49,20231007,040550,342962,040600,342962,040610,342962,040620,342962,040630,342962,040640,342962,040650,342962,040700,342962,040710,342962,040720,342962,040730,342962,040740,342962,040750,342963,040800,342962,040810,342963,040820,342963,040830,342963,040840,342963,040850,342963,040900,342963,040910,342963,040920,342963,040930,342963,040940,342963,040950,342963,041000,342963,041010,342963,041020,342963,041030,342963,041040,342963,041050,342963,041100,342963,041110,342963,041120,342963,041130,342963,041140,342963,041150,342963,041200,342963,041210,342963,041220,342963,041230,342963,041240,342963,041250,342963,041300,342963,041310,342963,041320,342963,041330,342963,041340,342962,041350,342963,041400,342963,041410,342963,041420,342962,041430,342962,041440,342962,041450,342962,041500,342962,041510,342962,041520,342962,041530,342962
PJCIOE2,2023-10-08 01:35:01,20231007,041540,342962,041550,342962,041600,342961,041610,342961,041620,342961,041630,342961,041640,342961,041650,342961,041700,342961,041710,342961,041720,342961,041730,342961,041740,342961,041750,342961,041800,342961,041810,342961,041820,342961,041830,342961,041840,342961,041850,342961,041900,342961,041910,342961,041920,342961,041930,342962,041940,342962,041950,342962,042000,342962,042010,342963,042020,342963,042030,342963,042040,342963,042050,342963,042100,342963,042110,342964,042120,342964,042130,342964,042140,342964,042150,342965,042200,342965,042210,342965,042220,342965,042230,342966,042240,342966,042250,342966,042300,342966,042310,342967,042320,342967,042330,342967,042340,342967,042350,342968,042400,342968,042410,342968,042420,342968,042430,342969,042440,342969,042450,342969,042500,342969,042510,342969,042520,342969
PJCIOE2,2023-10-08 01:35:12,20231007,042530,342970,042540,342970,042550,342970,042600,342970,042610,342971,042620,342970,042630,342970,042640,342971,042650,342971,042700,342971,042710,342971,042720,342971,042730,342971,042740,342971,042750,342972,042800,342972,042810,342972,042820,342972,042830,342972,042840,342972,042850,342973,042900,342973,042910,342973,042920,342973,042930,342973,042940,342973,042950,342973,043000,342974,043010,342974,043020,342974,043030,342974,043040,342974,043050,342975,043100,342975,043110,342975,043120,342975,043130,342975,043140,342975,043150,342976,043200,342976,043210,342976,043220,342976,043230,342976,043240,342976,043250,342977,043300,342977,043310,342977,043320,342977,043330,342977,043340,342977,043350,342978,043400,342978,043410,342978,043420,342978,043430,342978,043440,342978,043450,342979,043500,342979,043510,342979
PJCIOE2,2023-10-08 01:35:24,20231007,043520,342979,043530,342979,043540,342980,043550,342980,043600,342980,043610,342980,043620,342980,043630,342981,043640,342981,043650,342981,043700,342981,043710,342982,043720,342981,043730,342982,043740,342982,043750,342982,043800,342982,043810,342983,043820,342983,043830,342983,043840,342983,043850,342984,043900,342984,043910,342984,043920,342984,043930,342984,043940,342984,043950,342985,044000,342985,044010,342985,044020,342985,044030,342985,044040,342985,044050,342986,044100,342986,044110,342986,044120,342986,044130,342986,044140,342986,044150,342987,044200,342986,044210,342987,044220,342987,044230,342987,044240,342987,044250,342987,044300,342987,044310,342987,044320,342987,044330,342987,044340,342987,044350,342987,044400,342988,044410,342988,044420,342988,044430,342988,044440,342988,044450,342988,044500,342988
PJCIOE2,2023-10-08 01:35:35,20231007,044510,342988,044520,342988,044530,342988,044540,342988,044550,342989,044600,342989,044610,342989,044620,342988,044630,342988,044640,342988,044650,342989,044700,342989,044710,342989,044720,342988,044730,342988,044740,342988,044750,342988,044800,342988,044810,342988,044820,342988,044830,342988,044840,342988,044850,342988,044900,342988,044910,342988,044920,342987,044930,342988,044940,342987,044950,342988,045000,342987,045010,342988,045020,342987,045030,342987,045040,342987,045050,342987,045100,342987,045110,342987,045120,342987,045130,342987,045140,342987,045150,342987,045200,342987,045210,342987,045220,342987,045230,342987,045240,342987,045250,342987,045300,342987,045310,342987,045320,342987,045330,342987,045340,342987,045350,342987,045400,342987,045410,342987,045420,342987,045430,342987,045440,342987,045450,342987
PJCIOE2,2023-10-08 01:35:47,20231007,045500,342987,045510,342988,045520,342987,045530,342987,045540,342988,045550,342988,045600,342988,045610,342988,045620,342988,045630,342988,045640,342988,045650,342988,045700,342988,045710,342988,045720,342988,045730,342988,045740,342988,045750,342989,045800,342989,045810,342989,045820,342988,045830,342989,045840,342988,045850,342989,045900,342989,045910,342989,045920,342989,045930,342989,045940,342989,045950,342989,050000,342988,050010,342989,050020,342988,050030,342988,050040,342988,050050,342988,050100,342988,050110,342988,050120,342988,050130,342988,050140,342988,050150,342988,050200,342988,050210,342988,050220,342987,050230,342987,050240,342987,050250,342987,050300,342987,050310,342987,050320,342987,050330,342987,050340,342986,050350,342986,050400,342986,050410,342986,050420,342986,050430,342986,050440,342986
PJCIOE2,2023-10-08 01:35:58,20231007,050450,342986,050500,342986,050510,342986,050520,342985,050530,342985,050540,342985,050550,342985,050600,342985,050610,342985,050620,342985,050630,342985,050640,342985,050650,342985,050700,342985,050710,342985,050720,342985,050730,342985,050740,342985,050750,342985,050800,342985,050810,342985,050820,342984,050830,342984,050840,342984,050850,342984,050900,342984,050910,342984,050920,342984,050930,342984,050940,342984,050950,342984,051000,342984,051010,342984,051020,342983,051030,342983,051040,342983,051050,342983,051100,342983,051110,342983,051120,342983,051130,342983,051140,342982,051150,342983,051200,342982,051210,342983,051220,342982,051230,342982,051240,342982,051250,342982,051300,342982,051310,342982,051320,342981,051330,342982,051340,342981,051350,342981,051400,342981,051410,342981,051420,342981,051430,342981
PJCIOE2,2023-10-08 01:36:10,20231007,051440,342981,051450,342981,051500,342980,051510,342980,051520,342980,051530,342980,051540,342980,051550,342980,051600,342980,051610,342980,051620,342980,051630,342980,051640,342980,051650,342980,051700,342980,051710,342981,051720,342980,051730,342980,051740,342981,051750,342981,051800,342981,051810,342981,051820,342981,051830,342981,051840,342982,051850,342982,051900,342982,051910,342982,051920,342982,051930,342983,051940,342983,051950,342983,052000,342983,052010,342984,052020,342984,052030,342984,052040,342984,052050,342985,052100,342985,052110,342985,052120,342985,052130,342985,052140,342986,052150,342986,052200,342986,052210,342987,052220,342986,052230,342987,052240,342987,052250,342987,052300,342987,052310,342988,052320,342987,052330,342988,052340,342988,052350,342988,052400,342988,052410,342988,052420,342988
PJCIOE2,2023-10-08 01:36:21,20231007,052430,342988,052440,342988,052450,342989,052500,342989,052510,342989,052520,342989,052530,342989,052540,342989,052550,342989,052600,342989,052610,342989,052620,342989,052630,342989,052640,342989,052650,342989,052700,342989,052710,342989,052720,342989,052730,342989,052740,342988,052750,342989,052800,342989,052810,342989,052820,342988,052830,342988,052840,342988,052850,342988,052900,342988,052910,342988,052920,342988,052930,342989,052940,342988,052950,342989,053000,342989,053010,342989,053020,342989,053030,342989,053040,342989,053050,342989,053100,342990,053110,342990,053120,342990,053130,342990,053140,342990,053150,342991,053200,342991,053210,342991,053220,342991,053230,342992,053240,342992,053250,342992,053300,342992,053310,342993,053320,342993,053330,342993,053340,342994,053350,342994,053400,342994,053410,342995
PJCIOE2,2023-10-08 01:36:33,20231007,053420,342995,053430,342995,053440,342995,053450,342996,053500,342996,053510,342997,053520,342997,053530,342997,053540,342997,053550,342998,053600,342997,053610,342998,053620,342998,053630,342998,053640,342998,053650,342998,053700,342998,053710,342998,053720,342998,053730,342998,053740,342998,053750,342998,053800,342998,053810,342998,053820,342998,053830,342998,053840,342998,053850,342998,053900,342998,053910,342998,053920,342998,053930,342998,053940,342998,053950,342999,054000,342998,054010,342999,054020,342998,054030,342998,054040,342998,054050,342998,054100,342998,054110,342998,054120,342998,054130,342998,054140,342998,054150,342998,054200,342998,054210,342998,054220,342998,054230,342998,054240,342998,054250,342998,054300,342998,054310,342998,054320,342998,054330,342998,054340,342997,054350,342998,054400,342997
PJCIOE2,2023-10-08 01:36:44,20231007,054410,342998,054420,342997,054430,342998,054440,342997,054450,342998,054500,342998,054510,342998,054520,342997,054530,342998,054540,342998,054550,342998,054600,342998,054610,342998,054620,342998,054630,342998,054640,342998,054650,342999,054700,342999,054710,342999,054720,342999,054730,342999,054740,342999,054750,342999,054800,342999,054810,342999,054820,342999,054830,342999,054840,342999,054850,343000,054900,343000,054910,343000,054920,342999,054930,343000,054940,342999,054950,343000,055000,343000,055010,343000,055020,343000,055030,343000,055040,343000,055050,343000,055100,343000,055110,343000,055120,343000,055130,343000,055140,343000,055150,343000,055200,343000,055210,343001,055220,343000,055230,343001,055240,343001,055250,343001,055300,343001,055310,343001,055320,343001,055330,343001,055340,343001,055350,343002
PJCIOE2,2023-10-08 01:36:56,20231007,055400,343002,055410,343002,055420,343002,055430,343003,055440,343003,055450,343003,055500,343003,055510,343004,055520,343003,055530,343004,055540,343004,055550,343005,055600,343005,055610,343005,055620,343005,055630,343005,055640,343005,055650,343006,055700,343006,055710,343006,055720,343006,055730,343006,055740,343006,055750,343007,055800,343007,055810,343007,055820,343007,055830,343008,055840,343008,055850,343009,055900,343009,055910,343010,055920,343010,055930,343011,055940,343011,055950,343012,060000,343012,060010,343013,060020,343014,060030,343014,060040,343015,060050,343015,060100,343016,060110,343017,060120,343017,060130,343018,060140,343019,060150,343019,060200,343020,060210,343020,060220,343020,060230,343021,060240,343021,060250,343021,060300,343021,060310,343021,060320,343021,060330,343021,060340,343021
PJCIOE2,2023-10-08 01:37:08,20231007,060350,343021,060400,343021,060410,343021,060420,343020,060430,343020,060440,343020,060450,343020,060500,343020,060510,343019,060520,343019,060530,343019,060540,343018,060550,343018,060600,343018,060610,343018,060620,343017,060630,343018,060640,343017,060650,343017,060700,343017,060710,343017,060720,343017,060730,343017,060740,343017,060750,343017,060800,343017,060810,343018,060820,343018,060830,343018,060840,343018,060850,343019,060900,343019,060910,343020,060920,343020,060930,343020,060940,343021,060950,343021,061000,343022,061010,343022,061020,343023,061030,343023,061040,343024,061050,343025,061100,343025,061110,343026,061120,343026,061130,343027,061140,343027,061150,343028,061200,343028,061210,343029,061220,343029,061230,343029,061240,343030,061250,343030,061300,343030,061310,343031,061320,343031,061330,343031
PJCIOE2,2023-10-08 01:37:19,20231007,061340,343032,061350,343032,061400,343032,061410,343033,061420,343033,061430,343033,061440,343033,061450,343033,061500,343033,061510,343033,061520,343033,061530,343033,061540,343033,061550,343033,061600,343033,061610,343033,061620,343032,061630,343032,061640,343032,061650,343032,061700,343032,061710,343032,061720,343032,061730,343032,061740,343032,061750,343032,061800,343032,061810,343033,061820,343032,061830,343032,061840,343032,061850,343033,061900,343033,061910,343033,061920,343033,061930,343033,061940,343034,061950,343034,062000,343034,062010,343034,062020,343034,062030,343034,062040,343035,062050,343035,062100,343035,062110,343036,062120,343036,062130,343036,062140,343036,062150,343037,062200,343037,062210,343038,062220,343037,062230,343038,062240,343038,062250,343039,062300,343039,062310,343039,062320,343039
PJCIOE2,2023-10-08 01:37:31,20231007,062330,343040,062340,343040,062350,343040,062400,343040,062410,343041,062420,343041,062430,343041,062440,343041,062450,343041,062500,343042,062510,343042,062520,343042,062530,343042,062540,343042,062550,343043,062600,343043,062610,343043,062620,343043,062630,343043,062640,343043,062650,343043,062700,343043,062710,343043,062720,343043,062730,343043,062740,343043,062750,343043,062800,343043,062810,343043,062820,343043,062830,343043,062840,343043,062850,343043,062900,343043,062910,343043,062920,343043,062930,343043,062940,343043,062950,343043,063000,343043,063010,343043,063020,343042,063030,343042,063040,343042,063050,343043,063100,343042,063110,343043,063120,343043,063130,343042,063140,343042,063150,343043,063200,343042,063210,343042,063220,343042,063230,343042,063240,343042,063250,343042,063300,343042,063310,343042
PJCIOE2,2023-10-08 01:37:42,20231007,063320,343042,063330,343041,063340,343041,063350,343041,063400,343040,063410,343040,063420,343040,063430,343039,063440,343039,063450,343039,063500,343038,063510,343038,063520,343037,063530,343037,063540,343036,063550,343036,063600,343036,063610,343036,063620,343035,063630,343035,063640,343034,063650,343034,063700,343034,063710,343033,063720,343033,063730,343033,063740,343032,063750,343032,063800,343032,063810,343032,063820,343031,063830,343031,063840,343031,063850,343031,063900,343031,063910,343031,063920,343030,063930,343030,063940,343030,063950,343030,064000,343029,064010,343029,064020,343029,064030,343029,064040,343029,064050,343029,064100,343028,064110,343029,064120,343028,064130,343028,064140,343028,064150,343028,064200,343028,064210,343028,064220,343027,064230,343027,064240,343027,064250,343028,064300,343027
PJCIOE2,2023-10-08 01:37:54,20231007,064310,343027,064320,343027,064330,343027,064340,343027,064350,343027,064400,343027,064410,343027,064420,343027,064430,343027,064440,343027,064450,343027,064500,343027,064510,343027,064520,343027,064530,343027,064540,343027,064550,343027,064600,343027,064610,343027,064620,343027,064630,343027,064640,343027,064650,343027,064700,343027,064710,343027,064720,343027,064730,343027,064740,343027,064750,343027,064800,343027,064810,343027,064820,343026,064830,343027,064840,343026,064850,343027,064900,343026,064910,343026,064920,343026,064930,343026,064940,343026,064950,343026,065000,343026,065010,343026,065020,343026,065030,343025,065040,343025,065050,343025,065100,343025,065110,343025,065120,343024,065130,343025,065140,343024,065150,343024,065200,343024,065210,343024,065220,343024,065230,343024,065240,343024,065250,343024
PJCIOE2,2023-10-08 01:38:05,20231007,065300,343024,065310,343024,065320,343023,065330,343024,065340,343023,065350,343024,065400,343024,065410,343024,065420,343023,065430,343024,065440,343024,065450,343024,065500,343024,065510,343024,065520,343024,065530,343024,065540,343024,065550,343025,065600,343025,065610,343025,065620,343025,065630,343025,065640,343025,065650,343026,065700,343026,065710,343026,065720,343026,065730,343026,065740,343027,065750,343027,065800,343027,065810,343027,065820,343027,065830,343027,065840,343027,065850,343028,065900,343028,065910,343028,065920,343028,065930,343028,065940,343028,065950,343028,070000,343028,070010,343029,070020,343028,070030,343029,070040,343028,070050,343029,070100,343029,070110,343029,070120,343029,070130,343029,070140,343029,070150,343029,070200,343029,070210,343029,070220,343029,070230,343029,070240,343029
PJCIOE2,2023-10-08 01:38:17,20231007,070250,343029,070300,343029,070310,343029,070320,343029,070330,343029,070340,343029,070350,343029,070400,343030,070410,343030,070420,343029,070430,343030,070440,343030,070450,343030,070500,343030,070510,343030,070520,343029,070530,343029,070540,343029,070550,343030,070600,343030,070610,343030,070620,343029,070630,343029,070640,343029,070650,343029,070700,343029,070710,343029,070720,343029,070730,343029,070740,343029,070750,343029,070800,343028,070810,343028,070820,343028,070830,343028,070840,343027,070850,343027,070900,343027,070910,343027,070920,343026,070930,343026,070940,343026,070950,343026,071000,343026,071010,343026,071020,343025,071030,343025,071040,343025,071050,343025,071100,343024,071110,343024,071120,343024,071130,343024,071140,343023,071150,343023,071200,343023,071210,343023,071220,343022,071230,343022
PJCIOE2,2023-10-08 01:38:28,20231007,071240,343022,071250,343022,071300,343021,071310,343021,071320,343021,071330,343020,071340,343020,071350,343020,071400,343020,071410,343019,071420,343019,071430,343019,071440,343018,071450,343018,071500,343018,071510,343018,071520,343017,071530,343017,071540,343017,071550,343017,071600,343016,071610,343016,071620,343016,071630,343016,071640,343015,071650,343015,071700,343015,071710,343015,071720,343014,071730,343014,071740,343014,071750,343014,071800,343014,071810,343013,071820,343013,071830,343013,071840,343013,071850,343013,071900,343012,071910,343012,071920,343012,071930,343012,071940,343012,071950,343012,072000,343012,072010,343012,072020,343011,072030,343012,072040,343011,072050,343012,072100,343012,072110,343012,072120,343012,072130,343012,072140,343012,072150,343012,072200,343012,072210,343013,072220,343012
PJCIOE2,2023-10-08 01:38:40,20231007,072230,343013,072240,343013,072250,343013,072300,343013,072310,343014,072320,343013,072330,343014,072340,343014,072350,343014,072400,343014,072410,343014,072420,343014,072430,343015,072440,343014,072450,343015,072500,343015,072510,343015,072520,343015,072530,343015,072540,343015,072550,343016,072600,343016,072610,343016,072620,343016,072630,343016,072640,343016,072650,343016,072700,343016,072710,343016,072720,343016,072730,343016,072740,343016,072750,343017,072800,343017,072810,343017,072820,343017,072830,343018,072840,343018,072850,343019,072900,343019,072910,343020,072920,343020,072930,343021,072940,343021,072950,343022,073000,343022,073010,343023,073020,343024,073030,343024,073040,343025,073050,343026,073100,343026,073110,343027,073120,343028,073130,343029,073140,343029,073150,343030,073200,343031,073210,343031
PJCIOE2,2023-10-08 01:38:51,20231007,073220,343032,073230,343032,073240,343033,073250,343033,073300,343034,073310,343034,073320,343035,073330,343035,073340,343035,073350,343036,073400,343036,073410,343036,073420,343036,073430,343037,073440,343037,073450,343037,073500,343037,073510,343038,073520,343038,073530,343038,073540,343038,073550,343038,073600,343039,073610,343039,073620,343039,073630,343039,073640,343039,073650,343039,073700,343039,073710,343040,073720,343039,073730,343040,073740,343040,073750,343040,073800,343040,073810,343040,073820,343040,073830,343040,073840,343040,073850,343040,073900,343040,073910,343040,073920,343039,073930,343039,073940,343039,073950,343039,074000,343039,074010,343039,074020,343039,074030,343039,074040,343038,074050,343039,074100,343038,074110,343038,074120,343038,074130,343038,074140,343038,074150,343038,074200,343037
PJCIOE2,2023-10-08 01:39:03,20231007,074210,343038,074220,343037,074230,343037,074240,343037,074250,343037,074300,343037,074310,343037,074320,343037,074330,343037,074340,343037,074350,343037,074400,343037,074410,343037,074420,343036,074430,343036,074440,343036,074450,343037,074500,343036,074510,343037,074520,343036,074530,343037,074540,343037,074550,343037,074600,343037,074610,343037,074620,343037,074630,343037,074640,343037,074650,343037,074700,343037,074710,343038,074720,343038,074730,343038,074740,343038,074750,343038,074800,343038,074810,343039,074820,343038,074830,343039,074840,343039,074850,343039,074900,343039,074910,343040,074920,343040,074930,343040,074940,343040,074950,343041,075000,343041,075010,343041,075020,343040,075030,343041,075040,343040,075050,343041,075100,343040,075110,343040,075120,343040,075130,343040,075140,343040,075150,343040
PJCIOE2,2023-10-08 01:39:14,20231007,075200,343040,075210,343040,075220,343040,075230,343039,075240,343039,075250,343039,075300,343039,075310,343039,075320,343038,075330,343038,075340,343038,075350,343038,075400,343037,075410,343037,075420,343037,075430,343037,075440,343036,075450,343036,075500,343036,075510,343036,075520,343035,075530,343035,075540,343035,075550,343035,075600,343035,075610,343035,075620,343034,075630,343035,075640,343034,075650,343034,075700,343034,075710,343034,075720,343034,075730,343034,075740,343034,075750,343034,075800,343034,075810,343034,075820,343034,075830,343034,075840,343034,075850,343034,075900,343034,075910,343034,075920,343034,075930,343034,075940,343034,075950,343034,080000,343034,080010,343034,080020,343033,080030,343033,080040,343033,080050,343034,080100,343033,080110,343034,080120,343033,080130,343033,080140,343033
PJCIOE2,2023-10-08 01:39:26,20231007,080150,343033,080200,343033,080210,343033,080220,343033,080230,343033,080240,343032,080250,343033,080300,343032,080310,343032,080320,343032,080330,343032,080340,343031,080350,343032,080400,343031,080410,343031,080420,343031,080430,343031,080440,343030,080450,343031,080500,343031,080510,343031,080520,343030,080530,343031,080540,343030,080550,343031,080600,343031,080610,343031,080620,343030,080630,343031,080640,343031,080650,343031,080700,343031,080710,343031,080720,343031,080730,343031,080740,343031,080750,343032,080800,343032,080810,343032,080820,343032,080830,343033,080840,343033,080850,343033,080900,343034,080910,343034,080920,343034,080930,343035,080940,343035,080950,343035,081000,343036,081010,343036,081020,343036,081030,343037,081040,343037,081050,343038,081100,343038,081110,343038,081120,343039,081130,343039
PJCIOE2,2023-10-08 01:39:37,20231007,081140,343039,081150,343040,081200,343040,081210,343041,081220,343041,081230,343042,081240,343042,081250,343042,081300,343043,081310,343043,081320,343044,081330,343044,081340,343044,081350,343045,081400,343045,081410,343046,081420,343046,081430,343046,081440,343047,081450,343047,081500,343047,081510,343047,081520,343047,081530,343048,081540,343048,081550,343049,081600,343049,081610,343049,081620,343049,081630,343050,081640,343050,081650,343050,081700,343050,081710,343050,081720,343050,081730,343050,081740,343050,081750,343050,081800,343050,081810,343050,081820,343049,081830,343049,081840,343049,081850,343049,081900,343049,081910,343049,081920,343049,081930,343049,081940,343048,081950,343048,082000,343048,082010,343048,082020,343048,082030,343048,082040,343048,082050,343048,082100,343048,082110,343048,082120,343048
PJCIOE2,2023-10-08 01:39:49,20231007,082130,343048,082140,343048,082150,343048,082200,343048,082210,343048,082220,343048,082230,343048,082240,343048,082250,343048,082300,343048,082310,343048,082320,343047,082330,343047,082340,343047,082350,343048,082400,343047,082410,343048,082420,343047,082430,343048,082440,343048,082450,343048,082500,343048,082510,343048,082520,343048,082530,343048,082540,343047,082550,343047,082600,343047,082610,343047,082620,343047,082630,343046,082640,343046,082650,343046,082700,343045,082710,343045,082720,343045,082730,343045,082740,343044,082750,343044,082800,343044,082810,343044,082820,343044,082830,343044,082840,343044,082850,343044,082900,343044,082910,343044,082920,343044,082930,343044,082940,343044,082950,343044,083000,343044,083010,343044,083020,343044,083030,343044,083040,343044,083050,343044,083100,343044,083110,343044
PJCIOE2,2023-10-08 01:40:01,20231007,083120,343043,083130,343044,083140,343043,083150,343043,083200,343043,083210,343043,083220,343043,083230,343043,083240,343043,083250,343043,083300,343042,083310,343042,083320,343042,083330,343042,083340,343041,083350,343041,083400,343041,083410,343041,083420,343041,083430,343041,083440,343041,083450,343041,083500,343040,083510,343040,083520,343040,083530,343040,083540,343040,083550,343040,083600,343039,083610,343039,083620,343039,083630,343038,083640,343038,083650,343038,083700,343038,083710,343038,083720,343037,083730,343037,083740,343036,083750,343036,083800,343036,083810,343036,083820,343035,083830,343035,083840,343034,083850,343034,083900,343034,083910,343033,083920,343033,083930,343032,083940,343032,083950,343032,084000,343031,084010,343031,084020,343030,084030,343030,084040,343029,084050,343029,084100,343028
PJCIOE2,2023-10-08 01:40:12,20231007,084110,343028,084120,343027,084130,343027,084140,343027,084150,343026,084200,343026,084210,343025,084220,343025,084230,343024,084240,343024,084250,343023,084300,343023,084310,343023,084320,343022,084330,343022,084340,343021,084350,343021,084400,343020,084410,343020,084420,343019,084430,343019,084440,343019,084450,343018,084500,343018,084510,343018,084520,343017,084530,343017,084540,343017,084550,343017,084600,343016,084610,343016,084620,343015,084630,343015,084640,343015,084650,343015,084700,343015,084710,343015,084720,343014,084730,343014,084740,343014,084750,343014,084800,343013,084810,343014,084820,343013,084830,343013,084840,343013,084850,343013,084900,343013,084910,343013,084920,343013,084930,343012,084940,343012,084950,343012,085000,343012,085010,343012,085020,343012,085030,343012,085040,343011,085050,343011
PJCIOE2,2023-10-08 01:40:24,20231007,085100,343011,085110,343012,085120,343011,085130,343011,085140,343011,085150,343011,085200,343011,085210,343011,085220,343010,085230,343010,085240,343010,085250,343010,085300,343010,085310,343010,085320,343009,085330,343009,085340,343009,085350,343009,085400,343008,085410,343008,085420,343007,085430,343007,085440,343007,085450,343006,085500,343006,085510,343006,085520,343005,085530,343005,085540,343004,085550,343004,085600,343004,085610,343004,085620,343003,085630,343003,085640,343003,085650,343003,085700,343002,085710,343002,085720,343001,085730,343001,085740,343001,085750,343001,085800,343001,085810,343000,085820,343000,085830,343000,085840,343000,085850,343000,085900,342999,085910,342999,085920,342999,085930,342999,085940,342999,085950,342999,090000,342998,090010,342998,090020,342998,090030,342998,090040,342997
PJCIOE2,2023-10-08 01:40:35,20231007,090050,342997,090100,342997,090110,342997,090120,342996,090130,342996,090140,342996,090150,342995,090200,342995,090210,342995,090220,342994,090230,342994,090240,342993,090250,342993,090300,342993,090310,342993,090320,342992,090330,342992,090340,342991,090350,342991,090400,342991,090410,342990,090420,342990,090430,342990,090440,342989,090450,342989,090500,342989,090510,342989,090520,342988,090530,342988,090540,342987,090550,342987,090600,342987,090610,342987,090620,342986,090630,342986,090640,342986,090650,342986,090700,342985,090710,342985,090720,342984,090730,342984,090740,342984,090750,342984,090800,342984,090810,342984,090820,342983,090830,342983,090840,342983,090850,342983,090900,342983,090910,342982,090920,342982,090930,342982,090940,342982,090950,342982,091000,342982,091010,342981,091020,342981,091030,342981
PJCIOE2,2023-10-08 01:40:47,20231007,091040,342981,091050,342981,091100,342981,091110,342981,091120,342980,091130,342980,091140,342980,091150,342980,091200,342980,091210,342980,091220,342980,091230,342980,091240,342980,091250,342980,091300,342980,091310,342980,091320,342980,091330,342980,091340,342980,091350,342980,091400,342980,091410,342980,091420,342980,091430,342980,091440,342980,091450,342980,091500,342980,091510,342980,091520,342980,091530,342980,091540,342980,091550,342980,091600,342980,091610,342980,091620,342980,091630,342980,091640,342980,091650,342981,091700,342980,091710,342981,091720,342981,091730,342981,091740,342981,091750,342981,091800,342981,091810,342981,091820,342981,091830,342981,091840,342981,091850,342982,091900,342982,091910,342982,091920,342982,091930,342982,091940,342982,091950,342982,092000,342982,092010,342982,092020,342982
PJCIOE2,2023-10-08 01:40:58,20231007,092030,342982,092040,342982,092050,342982,092100,342982,092110,342983,092120,342982,092130,342983,092140,342983,092150,342983,092200,342983,092210,342983,092220,342983,092230,342983,092240,342983,092250,342983,092300,342983,092310,342983,092320,342983,092330,342983,092340,342983,092350,342983,092400,342983,092410,342983,092420,342983,092430,342983,092440,342983,092450,342983,092500,342983,092510,342983,092520,342983,092530,342983,092540,342983,092550,342983,092600,342983,092610,342983,092620,342983,092630,342983,092640,342982,092650,342983,092700,342983,092710,342983,092720,342983,092730,342983,092740,342983,092750,342983,092800,342983,092810,342983,092820,342983,092830,342983,092840,342983,092850,342984,092900,342984,092910,342984,092920,342984,092930,342984,092940,342984,092950,342984,093000,342984,093010,342985
PJCIOE2,2023-10-08 01:41:10,20231007,093020,342984,093030,342985,093040,342985,093050,342985,093100,342985,093110,342985,093120,342985,093130,342985,093140,342985,093150,342986,093200,342986,093210,342986,093220,342986,093230,342986,093240,342986,093250,342986,093300,342986,093310,342986,093320,342986,093330,342986,093340,342986,093350,342986,093400,342986,093410,342986,093420,342986,093430,342986,093440,342986,093450,342986,093500,342986,093510,342986,093520,342986,093530,342986,093540,342986,093550,342987,093600,342987,093610,342987,093620,342987,093630,342986,093640,342986,093650,342986,093700,342986,093710,342987,093720,342986,093730,342986,093740,342986,093750,342986,093800,342986,093810,342986,093820,342986,093830,342986,093840,342985,093850,342985,093900,342985,093910,342985,093920,342985,093930,342985,093940,342985,093950,342985,094000,342985
PJCIOE2,2023-10-08 01:41:21,20231007,094010,342985,094020,342984,094030,342984,094040,342984,094050,342984,094100,342984,094110,342984,094120,342983,094130,342983,094140,342983,094150,342983,094200,342983,094210,342983,094220,342982,094230,342982,094240,342982,094250,342982,094300,342982,094310,342982,094320,342981,094330,342981,094340,342981,094350,342980,094400,342980,094410,342980,094420,342979,094430,342979,094440,342978,094450,342978,094500,342978,094510,342978,094520,342977,094530,342977,094540,342977,094550,342976,094600,342976,094610,342975,094620,342975,094630,342975,094640,342974,094650,342974,094700,342974,094710,342974,094720,342973,094730,342973,094740,342972,094750,342972,094800,342972,094810,342972,094820,342971,094830,342971,094840,342971,094850,342971,094900,342970,094910,342970,094920,342969,094930,342970,094940,342969,094950,342969
PJCIOE2,2023-10-08 01:41:33,20231007,095000,342969,095010,342969,095020,342968,095030,342968,095040,342968,095050,342968,095100,342968,095110,342968,095120,342967,095130,342967,095140,342967,095150,342967,095200,342967,095210,342967,095220,342967,095230,342966,095240,342966,095250,342966,095300,342966,095310,342966,095320,342966,095330,342966,095340,342966,095350,342966,095400,342966,095410,342966,095420,342965,095430,342965,095440,342965,095450,342965,095500,342965,095510,342965,095520,342965,095530,342965,095540,342965,095550,342965,095600,342965,095610,342965,095620,342965,095630,342965,095640,342965,095650,342965,095700,342965,095710,342965,095720,342965,095730,342965,095740,342964,095750,342965,095800,342965,095810,342965,095820,342965,095830,342965,095840,342965,095850,342965,095900,342965,095910,342966,095920,342965,095930,342966,095940,342966
PJCIOE2,2023-10-08 01:41:44,20231007,095950,342966,100000,342966,100010,342966,100020,342966,100030,342966,100040,342966,100050,342967,100100,342967,100110,342967,100120,342967,100130,342967,100140,342967,100150,342967,100200,342967,100210,342967,100220,342967,100230,342968,100240,342968,100250,342968,100300,342968,100310,342968,100320,342968,100330,342968,100340,342968,100350,342968,100400,342968,100410,342969,100420,342968,100430,342969,100440,342969,100450,342969,100500,342969,100510,342969,100520,342969,100530,342969,100540,342969,100550,342969,100600,342969,100610,342969,100620,342969,100630,342969,100640,342969,100650,342969,100700,342969,100710,342969,100720,342969,100730,342969,100740,342969,100750,342969,100800,342969,100810,342969,100820,342969,100830,342969,100840,342969,100850,342970,100900,342969,100910,342970,100920,342969,100930,342969
PJCIOE2,2023-10-08 01:41:56,20231007,100940,342969,100950,342970,101000,342970,101010,342970,101020,342969,101030,342970,101040,342969,101050,342970,101100,342969,101110,342970,101120,342969,101130,342970,101140,342970,101150,342970,101200,342970,101210,342970,101220,342970,101230,342970,101240,342970,101250,342970,101300,342970,101310,342970,101320,342970,101330,342970,101340,342970,101350,342971,101400,342971,101410,342971,101420,342971,101430,342971,101440,342971,101450,342971,101500,342971,101510,342971,101520,342971,101530,342971,101540,342971,101550,342971,101600,342971,101610,342972,101620,342971,101630,342972,101640,342972,101650,342972,101700,342972,101710,342972,101720,342972,101730,342972,101740,342972,101750,342972,101800,342972,101810,342972,101820,342972,101830,342972,101840,342972,101850,342973,101900,342973,101910,342973,101920,342973
PJCIOE2,2023-10-08 01:42:07,20231007,101930,342973,101940,342973,101950,342973,102000,342973,102010,342973,102020,342973,102030,342974,102040,342974,102050,342974,102100,342974,102110,342974,102120,342974,102130,342974,102140,342974,102150,342975,102200,342975,102210,342975,102220,342975,102230,342975,102240,342975,102250,342976,102300,342975,102310,342976,102320,342976,102330,342976,102340,342976,102350,342976,102400,342976,102410,342976,102420,342976,102430,342977,102440,342977,102450,342977,102500,342977,102510,342978,102520,342977,102530,342977,102540,342977,102550,342978,102600,342978,102610,342978,102620,342978,102630,342978,102640,342978,102650,342978,102700,342979,102710,342979,102720,342979,102730,342979,102740,342979,102750,342979,102800,342979,102810,342979,102820,342979,102830,342980,102840,342979,102850,342980,102900,342980,102910,342980
PJCIOE2,2023-10-08 01:42:19,20231007,102920,342980,102930,342980,102940,342980,102950,342980,103000,342980,103010,342981,103020,342980,103030,342980,103040,342980,103050,342981,103100,342981,103110,342981,103120,342980,103130,342980,103140,342980,103150,342981,103200,342980,103210,342981,103220,342980,103230,342980,103240,342980,103250,342981,103300,342981,103310,342981,103320,342981,103330,342981,103340,342981,103350,342981,103400,342981,103410,342981,103420,342981,103430,342981,103440,342981,103450,342982,103500,342982,103510,342982,103520,342982,103530,342982,103540,342982,103550,342982,103600,342982,103610,342982,103620,342982,103630,342982,103640,342982,103650,342982,103700,342982,103710,342983,103720,342982,103730,342983,103740,342983,103750,342983,103800,342983,103810,342983,103820,342983,103830,342983,103840,342983,103850,342983,103900,342983
PJCIOE2,2023-10-08 01:42:30,20231007,103910,342983,103920,342983,103930,342983,103940,342983,103950,342983,104000,342983,104010,342983,104020,342983,104030,342984,104040,342984,104050,342984,104100,342984,104110,342984,104120,342984,104130,342984,104140,342984,104150,342984,104200,342984,104210,342984,104220,342984,104230,342984,104240,342984,104250,342984,104300,342984,104310,342985,104320,342984,104330,342985,104340,342985,104350,342985,104400,342985,104410,342985,104420,342985,104430,342985,104440,342985,104450,342985,104500,342985,104510,342985,104520,342985,104530,342985,104540,342985,104550,342985,104600,342986,104610,342986,104620,342986,104630,342986,104640,342986,104650,342986,104700,342986,104710,342986,104720,342986,104730,342986,104740,342986,104750,342986,104800,342986,104810,342987,104820,342986,104830,342987,104840,342987,104850,342987
PJCIOE2,2023-10-08 01:42:42,20231007,104900,342987,104910,342987,104920,342987,104930,342987,104940,342987,104950,342987,105000,342988,105010,342988,105020,342988,105030,342988,105040,342988,105050,342988,105100,342988,105110,342988,105120,342988,105130,342988,105140,342988,105150,342988,105200,342988,105210,342989,105220,342988,105230,342989,105240,342989,105250,342989,105300,342989,105310,342989,105320,342989,105330,342989,105340,342989,105350,342989,105400,342989,105410,342989,105420,342989,105430,342990,105440,342990,105450,342990,105500,342990,105510,342990,105520,342990,105530,342990,105540,342990,105550,342990,105600,342990,105610,342990,105620,342990,105630,342990,105640,342990,105650,342990,105700,342991,105710,342991,105720,342990,105730,342991,105740,342990,105750,342991,105800,342991,105810,342991,105820,342991,105830,342991,105840,342991
PJCIOE2,2023-10-08 01:42:54,20231007,105850,342991,105900,342991,105910,342991,105920,342991,105930,342991,105940,342991,105950,342991,110000,342992,110010,342992,110020,342991,110030,342992,110040,342992,110050,342992,110100,342992,110110,342992,110120,342992,110130,342992,110140,342992,110150,342992,110200,342992,110210,342993,110220,342992,110230,342992,110240,342992,110250,342993,110300,342993,110310,342993,110320,342993,110330,342993,110340,342993,110350,342993,110400,342993,110410,342993,110420,342993,110430,342993,110440,342993,110450,342993,110500,342993,110510,342993,110520,342993,110530,342993,110540,342993,110550,342993,110600,342993,110610,342993,110620,342993,110630,342993,110640,342993,110650,342993,110700,342993,110710,342993,110720,342993,110730,342993,110740,342993,110750,342993,110800,342993,110810,342994,110820,342993,110830,342993
PJCIOE2,2023-10-08 01:43:05,20231007,110840,342993,110850,342993,110900,342993,110910,342994,110920,342993,110930,342994,110940,342993,110950,342994,111000,342994,111010,342994,111020,342994,111030,342994,111040,342994,111050,342994,111100,342994,111110,342994,111120,342994,111130,342994,111140,342994,111150,342995,111200,342995,111210,342995,111220,342994,111230,342995,111240,342995,111250,342995,111300,342995,111310,342995,111320,342995,111330,342995,111340,342995,111350,342995,111400,342995,111410,342995,111420,342995,111430,342995,111440,342995,111450,342995,111500,342995,111510,342995,111520,342995,111530,342995,111540,342995,111550,342995,111600,342995,111610,342995,111620,342995,111630,342995,111640,342995,111650,342995,111700,342995,111710,342995,111720,342995,111730,342995,111740,342995,111750,342995,111800,342995,111810,342995,111820,342994
PJCIOE2,2023-10-08 01:43:17,20231007,111830,342995,111840,342994,111850,342995,111900,342995,111910,342995,111920,342994,111930,342995,111940,342995,111950,342995,112000,342995,112010,342995,112020,342995,112030,342995,112040,342995,112050,342995,112100,342995,112110,342995,112120,342995,112130,342995,112140,342994,112150,342995,112200,342995,112210,342995,112220,342994,112230,342995,112240,342995,112250,342995,112300,342994,112310,342995,112320,342994,112330,342994,112340,342994,112350,342994,112400,342995,112410,342995,112420,342994,112430,342995,112440,342994,112450,342995,112500,342995,112510,342995,112520,342995,112530,342995,112540,342995,112550,342995,112600,342995,112610,342995,112620,342994,112630,342994,112640,342994,112650,342994,112700,342994,112710,342994,112720,342994,112730,342994,112740,342994,112750,342994,112800,342994,112810,342994
PJCIOE2,2023-10-08 01:43:28,20231007,112820,342993,112830,342994,112840,342993,112850,342993,112900,342993,112910,342993,112920,342993,112930,342993,112940,342993,112950,342993,113000,342992,113010,342992,113020,342992,113030,342992,113040,342992,113050,342992,113100,342992,113110,342992,113120,342991,113130,342992,113140,342991,113150,342991,113200,342991,113210,342991,113220,342991,113230,342991,113240,342991,113250,342991,113300,342991,113310,342991,113320,342990,113330,342990,113340,342990,113350,342990,113400,342990,113410,342990,113420,342990,113430,342990,113440,342990,113450,342990,113500,342990,113510,342990,113520,342990,113530,342990,113540,342989,113550,342990,113600,342989,113610,342989,113620,342989,113630,342989,113640,342989,113650,342989,113700,342989,113710,342989,113720,342989,113730,342989,113740,342989,113750,342989,113800,342988
PJCIOE2,2023-10-08 01:43:40,20231007,113810,342988,113820,342988,113830,342988,113840,342988,113850,342988,113900,342988,113910,342988,113920,342987,113930,342987,113940,342987,113950,342987,114000,342987,114010,342987,114020,342986,114030,342986,114040,342986,114050,342986,114100,342986,114110,342986,114120,342985,114130,342985,114140,342985,114150,342985,114200,342985,114210,342985,114220,342984,114230,342984,114240,342984,114250,342984,114300,342984,114310,342984,114320,342983,114330,342983,114340,342983,114350,342983,114400,342983,114410,342983,114420,342982,114430,342982,114440,342982,114450,342982,114500,342982,114510,342982,114520,342982,114530,342982,114540,342981,114550,342982,114600,342981,114610,342981,114620,342981,114630,342981,114640,342980,114650,342981,114700,342980,114710,342980,114720,342979,114730,342980,114740,342979,114750,342979
PJCIOE2,2023-10-08 01:43:51,20231007,114800,342979,114810,342979,114820,342979,114830,342979,114840,342978,114850,342978,114900,342978,114910,342978,114920,342978,114930,342978,114940,342977,114950,342977,115000,342977,115010,342977,115020,342977,115030,342977,115040,342976,115050,342977,115100,342976,115110,342976,115120,342976,115130,342976,115140,342975,115150,342976,115200,342975,115210,342975,115220,342975,115230,342975,115240,342975,115250,342975,115300,342974,115310,342975,115320,342974,115330,342974,115340,342974,115350,342974,115400,342973,115410,342973,115420,342973,115430,342973,115440,342973,115450,342973,115500,342972,115510,342972,115520,342972,115530,342972,115540,342972,115550,342971,115600,342971,115610,342971,115620,342971,115630,342970,115640,342970,115650,342970,115700,342970,115710,342970,115720,342969,115730,342969,115740,342969
PJCIOE2,2023-10-08 01:44:03,20231007,115750,342969,115800,342969,115810,342969,115820,342968,115830,342968,115840,342968,115850,342968,115900,342967,115910,342967,115920,342967,115930,342967,115940,342966,115950,342967,120000,342966,120010,342966,120020,342966,120030,342966,120040,342965,120050,342965,120100,342965,120110,342965,120120,342965,120130,342965,120140,342964,120150,342964,120200,342964,120210,342964,120220,342964,120230,342964,120240,342963,120250,342963,120300,342963,120310,342963,120320,342962,120330,342963,120340,342962,120350,342962,120400,342962,120410,342962,120420,342962,120430,342961,120440,342961,120450,342961,120500,342961,120510,342961,120520,342961,120530,342961,120540,342960,120550,342961,120600,342960,120610,342960,120620,342960,120630,342960,120640,342960,120650,342960,120700,342960,120710,342960,120720,342959,120730,342959
PJCIOE2,2023-10-08 01:44:14,20231007,120740,342959,120750,342959,120800,342959,120810,342959,120820,342959,120830,342959,120840,342959,120850,342959,120900,342959,120910,342959,120920,342958,120930,342959,120940,342958,120950,342958,121000,342958,121010,342958,121020,342958,121030,342958,121040,342958,121050,342958,121100,342958,121110,342958,121120,342958,121130,342958,121140,342958,121150,342958,121200,342958,121210,342957,121220,342957,121230,342957,121240,342957,121250,342957,121300,342957,121310,342957,121320,342957,121330,342956,121340,342956,121350,342956,121400,342956,121410,342956,121420,342955,121430,342955,121440,342955,121450,342955,121500,342955,121510,342955,121520,342954,121530,342954,121540,342954,121550,342954,121600,342954,121610,342954,121620,342953,121630,342953,121640,342953,121650,342953,121700,342953,121710,342953,121720,342952
PJCIOE2,2023-10-08 01:44:26,20231007,121730,342952,121740,342951,121750,342951,121800,342951,121810,342951,121820,342951,121830,342950,121840,342950,121850,342951,121900,342950,121910,342950,121920,342950,121930,342950,121940,342949,121950,342950,122000,342949,122010,342949,122020,342949,122030,342949,122040,342949,122050,342949,122100,342948,122110,342948,122120,342948,122130,342948,122140,342948,122150,342948,122200,342947,122210,342948,122220,342947,122230,342947,122240,342947,122250,342947,122300,342946,122310,342946,122320,342946,122330,342946,122340,342946,122350,342946,122400,342946,122410,342946,122420,342945,122430,342945,122440,342945,122450,342945,122500,342945,122510,342945,122520,342945,122530,342945,122540,342945,122550,342945,122600,342945,122610,342945,122620,342944,122630,342944,122640,342944,122650,342944,122700,342944,122710,342943
PJCIOE2,2023-10-08 01:44:37,20231007,122720,342943,122730,342943,122740,342943,122750,342943,122800,342942,122810,342942,122820,342942,122830,342942,122840,342941,122850,342941,122900,342941,122910,342941,122920,342940,122930,342940,122940,342940,122950,342940,123000,342939,123010,342939,123020,342939,123030,342938,123040,342938,123050,342938,123100,342938,123110,342937,123120,342937,123130,342937,123140,342936,123150,342936,123200,342936,123210,342935,123220,342935,123230,342935,123240,342934,123250,342934,123300,342934,123310,342934,123320,342933,123330,342933,123340,342932,123350,342932,123400,342932,123410,342932,123420,342931,123430,342931,123440,342930,123450,342930,123500,342929,123510,342929,123520,342929,123530,342928,123540,342928,123550,342928,123600,342927,123610,342927,123620,342926,123630,342926,123640,342926,123650,342926,123700,342925
PJCIOE2,2023-10-08 01:44:49,20231007,123710,342925,123720,342924,123730,342924,123740,342924,123750,342923,123800,342923,123810,342923,123820,342922,123830,342922,123840,342922,123850,342922,123900,342921,123910,342921,123920,342920,123930,342920,123940,342920,123950,342920,124000,342919,124010,342919,124020,342918,124030,342918,124040,342918,124050,342918,124100,342917,124110,342917,124120,342917,124130,342916,124140,342916,124150,342916,124200,342915,124210,342915,124220,342914,124230,342914,124240,342914,124250,342913,124300,342913,124310,342913,124320,342912,124330,342912,124340,342911,124350,342911,124400,342911,124410,342910,124420,342910,124430,342909,124440,342909,124450,342909,124500,342908,124510,342908,124520,342907,124530,342907,124540,342907,124550,342907,124600,342906,124610,342906,124620,342905,124630,342905,124640,342904,124650,342904
PJCIOE2,2023-10-08 01:45:00,20231007,124700,342903,124710,342903,124720,342903,124730,342902,124740,342902,124750,342901,124800,342901,124810,342900,124820,342900,124830,342899,124840,342899,124850,342899,124900,342898,124910,342898,124920,342897,124930,342897,124940,342896,124950,342896,125000,342895,125010,342895,125020,342894,125030,342894,125040,342894,125050,342893,125100,342893,125110,342893,125120,342892,125130,342892,125140,342891,125150,342891,125200,342891,125210,342891,125220,342890,125230,342889,125240,342889,125250,342889,125300,342888,125310,342888,125320,342887,125330,342887,125340,342887,125350,342886,125400,342886,125410,342886,125420,342885,125430,342885,125440,342884,125450,342884,125500,342884,125510,342883,125520,342883,125530,342882,125540,342882,125550,342882,125600,342881,125610,342881,125620,342880,125630,342880,125640,342880
PJCIOE2,2023-10-08 01:45:12,20231007,125650,342880,125700,342879,125710,342879,125720,342878,125730,342878,125740,342877,125750,342877,125800,342877,125810,342877,125820,342876,125830,342876,125840,342875,125850,342875,125900,342875,125910,342874,125920,342874,125930,342874,125940,342873,125950,342873,130000,342873,130010,342872,130020,342872,130030,342871,130040,342871,130050,342871,130100,342870,130110,342870,130120,342869,130130,342869,130140,342869,130150,342868,130200,342868,130210,342868,130220,342867,130230,342867,130240,342867,130250,342866,130300,342866,130310,342866,130320,342865,130330,342865,130340,342864,130350,342864,130400,342864,130410,342864,130420,342863,130430,342863,130440,342863,130450,342862,130500,342862,130510,342862,130520,342861,130530,342861,130540,342861,130550,342861,130600,342860,130610,342860,130620,342859,130630,342859
PJCIOE2,2023-10-08 01:45:23,20231007,130640,342859,130650,342859,130700,342858,130710,342858,130720,342858,130730,342857,130740,342857,130750,342857,130800,342856,130810,342856,130820,342856,130830,342856,130840,342855,130850,342855,130900,342855,130910,342855,130920,342854,130930,342854,130940,342853,130950,342853,131000,342853,131010,342853,131020,342852,131030,342852,131040,342851,131050,342851,131100,342851,131110,342851,131120,342850,131130,342850,131140,342849,131150,342849,131200,342849,131210,342848,131220,342848,131230,342848,131240,342847,131250,342847,131300,342846,131310,342846,131320,342845,131330,342845,131340,342845,131350,342845,131400,342844,131410,342844,131420,342843,131430,342843,131440,342842,131450,342842,131500,342842,131510,342841,131520,342841,131530,342840,131540,342840,131550,342840,131600,342839,131610,342839,131620,342838
PJCIOE2,2023-10-08 01:45:35,20231007,131630,342838,131640,342837,131650,342837,131700,342837,131710,342837,131720,342836,131730,342836,131740,342835,131750,342835,131800,342835,131810,342834,131820,342834,131830,342834,131840,342833,131850,342833,131900,342833,131910,342833,131920,342832,131930,342832,131940,342832,131950,342832,132000,342831,132010,342831,132020,342830,132030,342830,132040,342830,132050,342830,132100,342829,132110,342829,132120,342828,132130,342828,132140,342828,132150,342827,132200,342827,132210,342827,132220,342826,132230,342826,132240,342826,132250,342826,132300,342825,132310,342825,132320,342825,132330,342824,132340,342824,132350,342824,132400,342823,132410,342823,132420,342823,132430,342822,132440,342822,132450,342822,132500,342822,132510,342821,132520,342820,132530,342821,132540,342820,132550,342820,132600,342820,132610,342819
PJCIOE2,2023-10-08 01:45:47,20231007,132620,342819,132630,342819,132640,342818,132650,342818,132700,342818,132710,342818,132720,342817,132730,342817,132740,342817,132750,342817,132800,342816,132810,342816,132820,342815,132830,342815,132840,342815,132850,342815,132900,342814,132910,342814,132920,342814,132930,342814,132940,342813,132950,342813,133000,342813,133010,342813,133020,342812,133030,342812,133040,342811,133050,342812,133100,342811,133110,342811,133120,342811,133130,342811,133140,342810,133150,342810,133200,342810,133210,342810,133220,342809,133230,342809,133240,342808,133250,342808,133300,342808,133310,342808,133320,342807,133330,342807,133340,342807,133350,342807,133400,342806,133410,342806,133420,342806,133430,342806,133440,342806,133450,342805,133500,342805,133510,342805,133520,342804,133530,342804,133540,342804,133550,342804,133600,342804
PJCIOE2,2023-10-08 01:45:58,20231007,133610,342803,133620,342803,133630,342802,133640,342802,133650,342802,133700,342802,133710,342801,133720,342801,133730,342801,133740,342800,133750,342800,133800,342799,133810,342799,133820,342798,133830,342798,133840,342798,133850,342798,133900,342797,133910,342797,133920,342796,133930,342796,133940,342795,133950,342795,134000,342794,134010,342794,134020,342793,134030,342793,134040,342792,134050,342792,134100,342792,134110,342791,134120,342790,134130,342790,134140,342790,134150,342789,134200,342789,134210,342788,134220,342788,134230,342788,134240,342787,134250,342787,134300,342786,134310,342786,134320,342785,134330,342785,134340,342785,134350,342784,134400,342784,134410,342784,134420,342783,134430,342783,134440,342782,134450,342782,134500,342782,134510,342782,134520,342781,134530,342781,134540,342781,134550,342780
PJCIOE2,2023-10-08 01:46:10,20231007,134600,342780,134610,342780,134620,342780,134630,342779,134640,342779,134650,342779,134700,342778,134710,342778,134720,342778,134730,342778,134740,342777,134750,342777,134800,342777,134810,342777,134820,342777,134830,342776,134840,342776,134850,342776,134900,342776,134910,342776,134920,342775,134930,342775,134940,342775,134950,342775,135000,342775,135010,342775,135020,342774,135030,342774,135040,342774,135050,342774,135100,342773,135110,342773,135120,342773,135130,342773,135140,342772,135150,342772,135200,342772,135210,342772,135220,342772,135230,342771,135240,342771,135250,342771,135300,342771,135310,342770,135320,342770,135330,342769,135340,342769,135350,342769,135400,342768,135410,342768,135420,342767,135430,342767,135440,342766,135450,342766,135500,342766,135510,342765,135520,342764,135530,342764,135540,342764
PJCIOE2,2023-10-08 01:46:21,20231007,135550,342764,135600,342763,135610,342763,135620,342762,135630,342762,135640,342761,135650,342761,135700,342761,135710,342760,135720,342760,135730,342759,135740,342759,135750,342759,135800,342758,135810,342758,135820,342757,135830,342758,135840,342757,135850,342757,135900,342756,135910,342756,135920,342755,135930,342755,135940,342755,135950,342755,140000,342755,140010,342755,140020,342754,140030,342754,140040,342754,140050,342754,140100,342753,140110,342753,140120,342753,140130,342753,140140,342752,140150,342752,140200,342752,140210,342752,140220,342751,140230,342751,140240,342751,140250,342751,140300,342750,140310,342750,140320,342750,140330,342749,140340,342749,140350,342749,140400,342748,140410,342748,140420,342748,140430,342748,140440,342747,140450,342747,140500,342747,140510,342746,140520,342746,140530,342745
PJCIOE2,2023-10-08 01:46:33,20231007,140540,342745,140550,342745,140600,342744,140610,342744,140620,342743,140630,342743,140640,342742,140650,342742,140700,342742,140710,342741,140720,342741,140730,342741,140740,342740,140750,342740,140800,342740,140810,342739,140820,342739,140830,342739,140840,342738,140850,342738,140900,342738,140910,342737,140920,342737,140930,342736,140940,342736,140950,342736,141000,342735,141010,342735,141020,342734,141030,342734,141040,342734,141050,342733,141100,342733,141110,342733,141120,342732,141130,342732,141140,342731,141150,342731,141200,342731,141210,342730,141220,342729,141230,342729,141240,342729,141250,342729,141300,342728,141310,342728,141320,342727,141330,342727,141340,342727,141350,342727,141400,342727,141410,342727,141420,342726,141430,342726,141440,342725,141450,342725,141500,342725,141510,342725,141520,342724
PJCIOE2,2023-10-08 01:46:44,20231007,141530,342724,141540,342723,141550,342723,141600,342723,141610,342723,141620,342722,141630,342722,141640,342722,141650,342721,141700,342721,141710,342721,141720,342720,141730,342720,141740,342720,141750,342720,141800,342719,141810,342719,141820,342718,141830,342718,141840,342717,141850,342717,141900,342717,141910,342716,141920,342716,141930,342716,141940,342715,141950,342715,142000,342714,142010,342714,142020,342713,142030,342713,142040,342712,142050,342712,142100,342712,142110,342711,142120,342711,142130,342711,142140,342710,142150,342709,142200,342709,142210,342709,142220,342708,142230,342708,142240,342707,142250,342707,142300,342706,142310,342706,142320,342705,142330,342705,142340,342704,142350,342704,142400,342703,142410,342703,142420,342702,142430,342702,142440,342702,142450,342701,142500,342701,142510,342701
PJCIOE2,2023-10-08 01:46:56,20231007,142520,342700,142530,342699,142540,342699,142550,342699,142600,342698,142610,342698,142620,342697,142630,342697,142640,342696,142650,342696,142700,342695,142710,342695,142720,342694,142730,342694,142740,342693,142750,342693,142800,342693,142810,342692,142820,342692,142830,342691,142840,342691,142850,342691,142900,342690,142910,342690,142920,342689,142930,342689,142940,342688,142950,342688,143000,342687,143010,342687,143020,342686,143030,342685,143040,342685,143050,342685,143100,342684,143110,342684,143120,342683,143130,342682,143140,342682,143150,342681,143200,342681,143210,342680,143220,342679,143230,342679,143240,342678,143250,342678,143300,342677,143310,342677,143320,342676,143330,342676,143340,342675,143350,342675,143400,342674,143410,342674,143420,342673,143430,342673,143440,342672,143450,342672,143500,342671
PJCIOE2,2023-10-08 01:47:07,20231007,143510,342671,143520,342670,143530,342670,143540,342669,143550,342669,143600,342668,143610,342668,143620,342667,143630,342667,143640,342666,143650,342666,143700,342665,143710,342665,143720,342664,143730,342664,143740,342663,143750,342663,143800,342662,143810,342662,143820,342661,143830,342661,143840,342660,143850,342660,143900,342659,143910,342659,143920,342658,143930,342657,143940,342657,143950,342656,144000,342656,144010,342655,144020,342654,144030,342654,144040,342653,144050,342653,144100,342652,144110,342651,144120,342651,144130,342650,144140,342649,144150,342649,144200,342648,144210,342647,144220,342646,144230,342646,144240,342645,144250,342645,144300,342644,144310,342643,144320,342642,144330,342642,144340,342641,144350,342640,144400,342640,144410,342639,144420,342638,144430,342638,144440,342637,144450,342637
PJCIOE2,2023-10-08 01:47:19,20231007,144500,342636,144510,342635,144520,342635,144530,342634,144540,342634,144550,342633,144600,342632,144610,342632,144620,342631,144630,342631,144640,342630,144650,342630,144700,342629,144710,342629,144720,342628,144730,342627,144740,342627,144750,342627,144800,342626,144810,342626,144820,342625,144830,342624,144840,342624,144850,342624,144900,342623,144910,342622,144920,342622,144930,342621,144940,342621,144950,342621,145000,342620,145010,342620,145020,342619,145030,342619,145040,342618,145050,342618,145100,342617,145110,342617,145120,342616,145130,342615,145140,342615,145150,342615,145200,342614,145210,342614,145220,342613,145230,342612,145240,342612,145250,342611,145300,342611,145310,342610,145320,342610,145330,342609,145340,342608,145350,342608,145400,342607,145410,342607,145420,342606,145430,342606,145440,342605
PJCIOE2,2023-10-08 01:47:30,20231007,145450,342605,145500,342604,145510,342604,145520,342603,145530,342603,145540,342602,145550,342602,145600,342601,145610,342601,145620,342600,145630,342600,145640,342599,145650,342599,145700,342598,145710,342598,145720,342597,145730,342597,145740,342596,145750,342596,145800,342595,145810,342595,145820,342594,145830,342594,145840,342593,145850,342593,145900,342592,145910,342592,145920,342591,145930,342591,145940,342590,145950,342590,150000,342590,150010,342589,150020,342589,150030,342588,150040,342588,150050,342588,150100,342587,150110,342587,150120,342586,150130,342586,150140,342585,150150,342585,150200,342585,150210,342584,150220,342584,150230,342583,150240,342583,150250,342583,150300,342582,150310,342582,150320,342581,150330,342581,150340,342580,150350,342580,150400,342580,150410,342579,150420,342579,150430,342578
PJCIOE2,2023-10-08 01:47:42,20231007,150440,342578,150450,342578,150500,342577,150510,342577,150520,342576,150530,342576,150540,342575,150550,342575,150600,342574,150610,342574,150620,342573,150630,342573,150640,342573,150650,342573,150700,342572,150710,342571,150720,342571,150730,342570,150740,342570,150750,342570,150800,342569,150810,342569,150820,342568,150830,342568,150840,342567,150850,342567,150900,342567,150910,342567,150920,342566,150930,342566,150940,342565,150950,342565,151000,342565,151010,342564,151020,342564,151030,342563,151040,342563,151050,342563,151100,342563,151110,342562,151120,342562,151130,342562,151140,342561,151150,342561,151200,342561,151210,342560,151220,342560,151230,342559,151240,342559,151250,342559,151300,342558,151310,342558,151320,342557,151330,342557,151340,342557,151350,342557,151400,342556,151410,342556,151420,342555
PJCIOE2,2023-10-08 01:47:53,20231007,151430,342555,151440,342555,151450,342555,151500,342554,151510,342554,151520,342553,151530,342553,151540,342552,151550,342552,151600,342552,151610,342552,151620,342551,151630,342551,151640,342551,151650,342551,151700,342550,151710,342550,151720,342549,151730,342549,151740,342548,151750,342548,151800,342548,151810,342547,151820,342547,151830,342547,151840,342546,151850,342546,151900,342545,151910,342545,151920,342544,151930,342544,151940,342544,151950,342544,152000,342543,152010,342543,152020,342542,152030,342542,152040,342541,152050,342541,152100,342541,152110,342541,152120,342540,152130,342540,152140,342539,152150,342539,152200,342539,152210,342538,152220,342538,152230,342537,152240,342537,152250,342537,152300,342536,152310,342536,152320,342536,152330,342535,152340,342535,152350,342535,152400,342534,152410,342534
PJCIOE2,2023-10-08 01:48:05,20231007,152420,342533,152430,342533,152440,342533,152450,342533,152500,342532,152510,342532,152520,342531,152530,342531,152540,342531,152550,342531,152600,342530,152610,342530,152620,342529,152630,342529,152640,342528,152650,342528,152700,342528,152710,342528,152720,342527,152730,342527,152740,342526,152750,342526,152800,342526,152810,342525,152820,342525,152830,342525,152840,342524,152850,342524,152900,342524,152910,342523,152920,342523,152930,342523,152940,342522,152950,342522,153000,342522,153010,342521,153020,342521,153030,342520,153040,342520,153050,342520,153100,342519,153110,342519,153120,342518,153130,342518,153140,342518,153150,342518,153200,342517,153210,342517,153220,342516,153230,342516,153240,342516,153250,342515,153300,342515,153310,342515,153320,342514,153330,342514,153340,342513,153350,342513,153400,342513
PJCIOE2,2023-10-08 01:48:16,20231007,153410,342513,153420,342512,153430,342512,153440,342512,153450,342511,153500,342511,153510,342511,153520,342510,153530,342510,153540,342509,153550,342510,153600,342509,153610,342509,153620,342508,153630,342508,153640,342507,153650,342507,153700,342507,153710,342507,153720,342506,153730,342506,153740,342506,153750,342505,153800,342505,153810,342505,153820,342504,153830,342504,153840,342504,153850,342504,153900,342503,153910,342503,153920,342503,153930,342503,153940,342502,153950,342502,154000,342502,154010,342502,154020,342501,154030,342501,154040,342501,154050,342501,154100,342500,154110,342500,154120,342500,154130,342500,154140,342499,154150,342499,154200,342499,154210,342499,154220,342498,154230,342498,154240,342498,154250,342498,154300,342498,154310,342498,154320,342497,154330,342497,154340,342497,154350,342497
PJCIOE2,2023-10-08 01:48:28,20231007,154400,342496,154410,342496,154420,342496,154430,342496,154440,342495,154450,342495,154500,342495,154510,342495,154520,342494,154530,342494,154540,342493,154550,342494,154600,342493,154610,342493,154620,342493,154630,342493,154640,342492,154650,342492,154700,342492,154710,342492,154720,342491,154730,342491,154740,342491,154750,342491,154800,342491,154810,342491,154820,342490,154830,342490,154840,342490,154850,342490,154900,342489,154910,342490,154920,342489,154930,342489,154940,342489,154950,342489,155000,342489,155010,342489,155020,342488,155030,342488,155040,342488,155050,342488,155100,342488,155110,342488,155120,342488,155130,342488,155140,342488,155150,342488,155200,342487,155210,342487,155220,342487,155230,342487,155240,342487,155250,342487,155300,342487,155310,342487,155320,342487,155330,342487,155340,342487
PJCIOE2,2023-10-08 01:48:39,20231007,155350,342487,155400,342487,155410,342487,155420,342486,155430,342487,155440,342486,155450,342487,155500,342486,155510,342486,155520,342486,155530,342486,155540,342486,155550,342486,155600,342486,155610,342486,155620,342485,155630,342486,155640,342485,155650,342486,155700,342485,155710,342485,155720,342485,155730,342485,155740,342485,155750,342485,155800,342485,155810,342485,155820,342485,155830,342485,155840,342484,155850,342485,155900,342484,155910,342484,155920,342484,155930,342484,155940,342484,155950,342484,160000,342484,160010,342484,160020,342484,160030,342484,160040,342483,160050,342484,160100,342483,160110,342484,160120,342483,160130,342483,160140,342483,160150,342483,160200,342483,160210,342483,160220,342483,160230,342483,160240,342482,160250,342483,160300,342482,160310,342482,160320,342482,160330,342482
PJCIOE2,2023-10-08 01:48:51,20231007,160340,342482,160350,342482,160400,342481,160410,342481,160420,342481,160430,342481,160440,342481,160450,342481,160500,342480,160510,342481,160520,342480,160530,342480,160540,342480,160550,342480,160600,342479,160610,342479,160620,342479,160630,342479,160640,342478,160650,342479,160700,342478,160710,342478,160720,342478,160730,342478,160740,342477,160750,342477,160800,342477,160810,342477,160820,342476,160830,342477,160840,342476,160850,342476,160900,342476,160910,342476,160920,342475,160930,342475,160940,342475,160950,342475,161000,342475,161010,342475,161020,342475,161030,342475,161040,342474,161050,342474,161100,342474,161110,342474,161120,342474,161130,342474,161140,342474,161150,342474,161200,342474,161210,342474,161220,342473,161230,342473,161240,342473,161250,342474,161300,342473,161310,342474,161320,342473
PJCIOE2,2023-10-08 01:49:03,20231007,161330,342473,161340,342473,161350,342473,161400,342473,161410,342473,161420,342473,161430,342473,161440,342473,161450,342473,161500,342473,161510,342473,161520,342473,161530,342473,161540,342473,161550,342473,161600,342473,161610,342473,161620,342473,161630,342473,161640,342473,161650,342473,161700,342473,161710,342473,161720,342473,161730,342474,161740,342473,161750,342473,161800,342473,161810,342474,161820,342473,161830,342473,161840,342473,161850,342473,161900,342473,161910,342473,161920,342473,161930,342473,161940,342473,161950,342473,162000,342473,162010,342473,162020,342472,162030,342472,162040,342472,162050,342473,162100,342472,162110,342472,162120,342472,162130,342472,162140,342472,162150,342472,162200,342472,162210,342472,162220,342472,162230,342472,162240,342472,162250,342471,162300,342471,162310,342472
PJCIOE2,2023-10-08 01:49:14,20231007,162320,342471,162330,342472,162340,342471,162350,342471,162400,342471,162410,342471,162420,342471,162430,342471,162440,342471,162450,342471,162500,342471,162510,342471,162520,342471,162530,342471,162540,342471,162550,342472,162600,342472,162610,342472,162620,342472,162630,342472,162640,342472,162650,342472,162700,342472,162710,342472,162720,342472,162730,342472,162740,342472,162750,342473,162800,342473,162810,342473,162820,342472,162830,342473,162840,342473,162850,342473,162900,342473,162910,342473,162920,342473,162930,342473,162940,342473,162950,342474,163000,342474,163010,342474,163020,342474,163030,342474,163040,342474,163050,342474,163100,342474,163110,342475,163120,342474,163130,342475,163140,342475,163150,342475,163200,342475,163210,342475,163220,342475,163230,342475,163240,342475,163250,342476,163300,342476
PJCIOE2,2023-10-08 01:49:26,20231007,163310,342476,163320,342476,163330,342476,163340,342476,163350,342477,163400,342477,163410,342477,163420,342477,163430,342478,163440,342478,163450,342478,163500,342478,163510,342479,163520,342479,163530,342479,163540,342479,163550,342480,163600,342480,163610,342481,163620,342481,163630,342481,163640,342481,163650,342482,163700,342482,163710,342482,163720,342482,163730,342483,163740,342483,163750,342483,163800,342483,163810,342484,163820,342484,163830,342484,163840,342485,163850,342485,163900,342485,163910,342486,163920,342486,163930,342486,163940,342486,163950,342487,164000,342487,164010,342488,164020,342488,164030,342488,164040,342488,164050,342489,164100,342489,164110,342489,164120,342490,164130,342490,164140,342490,164150,342491,164200,342491,164210,342492,164220,342492,164230,342492,164240,342493,164250,342493
PJCIOE2,2023-10-08 01:49:37,20231007,164300,342494,164310,342494,164320,342494,164330,342494,164340,342495,164350,342495,164400,342495,164410,342496,164420,342496,164430,342497,164440,342497,164450,342498,164500,342498,164510,342498,164520,342499,164530,342499,164540,342499,164550,342500,164600,342500,164610,342501,164620,342501,164630,342502,164640,342502,164650,342503,164700,342503,164710,342503,164720,342504,164730,342504,164740,342505,164750,342506,164800,342506,164810,342507,164820,342507,164830,342507,164840,342508,164850,342508,164900,342509,164910,342509,164920,342510,164930,342510,164940,342511,164950,342512,165000,342512,165010,342513,165020,342513,165030,342514,165040,342514,165050,342515,165100,342515,165110,342516,165120,342516,165130,342517,165140,342517,165150,342518,165200,342518,165210,342519,165220,342519,165230,342520,165240,342520
PJCIOE2,2023-10-08 01:49:49,20231007,165250,342521,165300,342521,165310,342522,165320,342522,165330,342522,165340,342522,165350,342523,165400,342523,165410,342524,165420,342523,165430,342524,165440,342524,165450,342525,165500,342525,165510,342525,165520,342525,165530,342525,165540,342525,165550,342526,165600,342526,165610,342526,165620,342526,165630,342527,165640,342527,165650,342527,165700,342527,165710,342528,165720,342527,165730,342528,165740,342528,165750,342528,165800,342528,165810,342529,165820,342529,165830,342529,165840,342529,165850,342530,165900,342530,165910,342530,165920,342530,165930,342531,165940,342531,165950,342532,170000,342532,170010,342532,170020,342532,170030,342533,170040,342533,170050,342534,170100,342534,170110,342535,170120,342535,170130,342535,170140,342535,170150,342536,170200,342536,170210,342537,170220,342537,170230,342537
PJCIOE2,2023-10-08 01:50:00,20231007,170240,342538,170250,342538,170300,342539,170310,342539,170320,342539,170330,342540,170340,342540,170350,342541,170400,342541,170410,342542,170420,342542,170430,342542,170440,342542,170450,342543,170500,342543,170510,342544,170520,342544,170530,342544,170540,342544,170550,342545,170600,342545,170610,342546,170620,342546,170630,342546,170640,342546,170650,342547,170700,342547,170710,342548,170720,342548,170730,342548,170740,342548,170750,342549,170800,342549,170810,342549,170820,342549,170830,342550,170840,342550,170850,342550,170900,342550,170910,342551,170920,342551,170930,342551,170940,342551,170950,342552,171000,342552,171010,342552,171020,342552,171030,342552,171040,342552,171050,342553,171100,342553,171110,342553,171120,342553,171130,342554,171140,342554,171150,342554,171200,342554,171210,342555,171220,342554
PJCIOE2,2023-10-08 01:50:12,20231007,171230,342555,171240,342555,171250,342555,171300,342555,171310,342555,171320,342555,171330,342555,171340,342556,171350,342556,171400,342556,171410,342556,171420,342556,171430,342557,171440,342557,171450,342557,171500,342557,171510,342557,171520,342557,171530,342557,171540,342557,171550,342558,171600,342557,171610,342558,171620,342557,171630,342558,171640,342558,171650,342558,171700,342558,171710,342559,171720,342558,171730,342559,171740,342559,171750,342559,171800,342559,171810,342559,171820,342559,171830,342560,171840,342560,171850,342560,171900,342560,171910,342561,171920,342560,171930,342561,171940,342561,171950,342561,172000,342561,172010,342562,172020,342562,172030,342562,172040,342562,172050,342563,172100,342563,172110,342563,172120,342563,172130,342563,172140,342563,172150,342564,172200,342564,172210,342564
PJCIOE2,2023-10-08 01:50:23,20231007,172220,342564,172230,342565,172240,342565,172250,342565,172300,342565,172310,342566,172320,342566,172330,342566,172340,342566,172350,342567,172400,342567,172410,342567,172420,342568,172430,342568,172440,342568,172450,342569,172500,342569,172510,342570,172520,342570,172530,342570,172540,342571,172550,342571,172600,342571,172610,342572,172620,342572,172630,342573,172640,342573,172650,342574,172700,342574,172710,342575,172720,342575,172730,342575,172740,342576,172750,342576,172800,342577,172810,342577,172820,342578,172830,342578,172840,342579,172850,342580,172900,342580,172910,342581,172920,342581,172930,342582,172940,342582,172950,342583,173000,342584,173010,342585,173020,342585,173030,342586,173040,342586,173050,342587,173100,342587,173110,342588,173120,342588,173130,342589,173140,342590,173150,342591,173200,342591
PJCIOE2,2023-10-08 01:50:35,20231007,173210,342592,173220,342592,173230,342593,173240,342594,173250,342595,173300,342595,173310,342596,173320,342596,173330,342597,173340,342597,173350,342598,173400,342598,173410,342599,173420,342600,173430,342600,173440,342601,173450,342602,173500,342602,173510,342603,173520,342603,173530,342604,173540,342604,173550,342605,173600,342606,173610,342607,173620,342607,173630,342608,173640,342608,173650,342609,173700,342609,173710,342610,173720,342610,173730,342611,173740,342612,173750,342613,173800,342613,173810,342614,173820,342614,173830,342615,173840,342616,173850,342617,173900,342617,173910,342618,173920,342618,173930,342619,173940,342620,173950,342621,174000,342622,174010,342622,174020,342623,174030,342624,174040,342624,174050,342625,174100,342626,174110,342627,174120,342627,174130,342628,174140,342629,174150,342630
PJCIOE2,2023-10-08 01:50:46,20231007,174200,342630,174210,342631,174220,342632,174230,342632,174240,342633,174250,342634,174300,342634,174310,342635,174320,342636,174330,342637,174340,342637,174350,342638,174400,342639,174410,342639,174420,342640,174430,342641,174440,342641,174450,342642,174500,342643,174510,342643,174520,342644,174530,342645,174540,342645,174550,342646,174600,342647,174610,342647,174620,342648,174630,342648,174640,342649,174650,342650,174700,342650,174710,342651,174720,342652,174730,342652,174740,342653,174750,342654,174800,342654,174810,342655,174820,342655,174830,342656,174840,342657,174850,342658,174900,342658,174910,342659,174920,342660,174930,342661,174940,342661,174950,342662,175000,342663,175010,342664,175020,342664,175030,342665,175040,342666,175050,342667,175100,342667,175110,342668,175120,342669,175130,342669,175140,342670
PJCIOE2,2023-10-08 01:50:58,20231007,175150,342671,175200,342672,175210,342673,175220,342673,175230,342674,175240,342674,175250,342675,175300,342676,175310,342677,175320,342677,175330,342678,175340,342678,175350,342679,175400,342679,175410,342680,175420,342681,175430,342681,175440,342682,175450,342683,175500,342683,175510,342684,175520,342684,175530,342685,175540,342685,175550,342686,175600,342686,175610,342687,175620,342687,175630,342688,175640,342688,175650,342689,175700,342689,175710,342690,175720,342689,175730,342690,175740,342690,175750,342691,175800,342691,175810,342692,175820,342692,175830,342692,175840,342693,175850,342693,175900,342693,175910,342693,175920,342693,175930,342694,175940,342694,175950,342695,180000,342695,180010,342696,180020,342696,180030,342696,180040,342696,180050,342697,180100,342696,180110,342696,180120,342696,180130,342696
PJCIOE2,2023-10-08 01:51:09,20231007,180140,342696,180150,342696,180200,342696,180210,342696,180220,342696,180230,342696,180240,342696,180250,342696,180300,342696,180310,342696,180320,342696,180330,342696,180340,342695,180350,342695,180400,342695,180410,342695,180420,342694,180430,342694,180440,342694,180450,342693,180500,342693,180510,342692,180520,342691,180530,342691,180540,342690,180550,342690,180600,342689,180610,342689,180620,342688,180630,342688,180640,342687,180650,342686,180700,342685,180710,342684,180720,342684,180730,342683,180740,342682,180750,342682,180800,342681,180810,342681,180820,342681,180830,342680,180840,342680,180850,342680,180900,342679,180910,342679,180920,342679,180930,342679,180940,342679,180950,342679,181000,342679,181010,342678,181020,342677,181030,342677,181040,342676,181050,342676,181100,342676,181110,342676,181120,342675
PJCIOE2,2023-10-08 01:51:21,20231007,181130,342675,181140,342675,181150,342675,181200,342675,181210,342675,181220,342674,181230,342674,181240,342674,181250,342674,181300,342674,181310,342674,181320,342673,181330,342673,181340,342673,181350,342673,181400,342672,181410,342672,181420,342672,181430,342671,181440,342671,181450,342671,181500,342671,181510,342670,181520,342670,181530,342670,181540,342669,181550,342669,181600,342668,181610,342668,181620,342667,181630,342667,181640,342666,181650,342665,181700,342665,181710,342665,181720,342665,181730,342665,181740,342665,181750,342665,181800,342665,181810,342665,181820,342665,181830,342665,181840,342665,181850,342665,181900,342665,181910,342665,181920,342665,181930,342665,181940,342666,181950,342666,182000,342666,182010,342666,182020,342666,182030,342666,182040,342667,182050,342668,182100,342668,182110,342669
PJCIOE2,2023-10-08 01:51:32,20231007,182120,342669,182130,342670,182140,342671,182150,342672,182200,342672,182210,342672,182220,342673,182230,342674,182240,342675,182250,342676,182300,342677,182310,342677,182320,342678,182330,342679,182340,342680,182350,342682,182400,342682,182410,342684,182420,342684,182430,342685,182440,342686,182450,342687,182500,342688,182510,342690,182520,342690,182530,342692,182540,342693,182550,342694,182600,342695,182610,342695,182620,342696,182630,342697,182640,342698,182650,342700,182700,342700,182710,342701,182720,342702,182730,342703,182740,342704,182750,342705,182800,342706,182810,342707,182820,342707,182830,342708,182840,342708,182850,342709,182900,342710,182910,342711,182920,342711,182930,342711,182940,342711,182950,342712,183000,342713,183010,342714,183020,342714,183030,342715,183040,342715,183050,342716,183100,342716
PJCIOE2,2023-10-08 01:51:44,20231007,183110,342717,183120,342717,183130,342718,183140,342718,183150,342719,183200,342720,183210,342720,183220,342721,183230,342722,183240,342722,183250,342723,183300,342724,183310,342724,183320,342725,183330,342725,183340,342725,183350,342726,183400,342727,183410,342728,183420,342729,183430,342730,183440,342731,183450,342732,183500,342732,183510,342733,183520,342733,183530,342734,183540,342734,183550,342735,183600,342737,183610,342738,183620,342739,183630,342741,183640,342742,183650,342744,183700,342746,183710,342747,183720,342749,183730,342750,183740,342752,183750,342754,183800,342755,183810,342757,183820,342758,183830,342760,183840,342762,183850,342764,183900,342766,183910,342768,183920,342769,183930,342771,183940,342773,183950,342775,184000,342777,184010,342779,184020,342781,184030,342783,184040,342784,184050,342786
PJCIOE2,2023-10-08 01:51:55,20231007,184100,342788,184110,342790,184120,342792,184130,342794,184140,342795,184150,342797,184200,342799,184210,342801,184220,342802,184230,342804,184240,342805,184250,342807,184300,342809,184310,342810,184320,342811,184330,342813,184340,342814,184350,342816,184400,342817,184410,342818,184420,342819,184430,342820,184440,342821,184450,342823,184500,342823,184510,342825,184520,342825,184530,342826,184540,342827,184550,342828,184600,342829,184610,342830,184620,342830,184630,342831,184640,342832,184650,342832,184700,342833,184710,342834,184720,342834,184730,342835,184740,342835,184750,342836,184800,342836,184810,342837,184820,342837,184830,342838,184840,342838,184850,342839,184900,342839,184910,342840,184920,342840,184930,342840,184940,342840,184950,342841,185000,342841,185010,342841,185020,342841,185030,342842,185040,342842
PJCIOE2,2023-10-08 01:52:07,20231007,185050,342843,185100,342843,185110,342844,185120,342844,185130,342844,185140,342844,185150,342845,185200,342845,185210,342846,185220,342845,185230,342846,185240,342846,185250,342846,185300,342847,185310,342847,185320,342847,185330,342848,185340,342848,185350,342849,185400,342849,185410,342849,185420,342850,185430,342850,185440,342851,185450,342851,185500,342851,185510,342852,185520,342852,185530,342852,185540,342853,185550,342854,185600,342854,185610,342855,185620,342855,185630,342856,185640,342856,185650,342857,185700,342858,185710,342859,185720,342859,185730,342860,185740,342861,185750,342862,185800,342862,185810,342864,185820,342864,185830,342865,185840,342865,185850,342867,185900,342867,185910,342868,185920,342869,185930,342870,185940,342871,185950,342872,190000,342873,190010,342874,190020,342875,190030,342876
PJCIOE2,2023-10-08 01:52:19,20231007,190040,342877,190050,342878,190100,342878,190110,342879,190120,342880,190130,342881,190140,342882,190150,342883,190200,342884,190210,342885,190220,342886,190230,342887,190240,342888,190250,342889,190300,342890,190310,342891,190320,342892,190330,342893,190340,342894,190350,342895,190400,342896,190410,342897,190420,342897,190430,342898,190440,342899,190450,342900,190500,342900,190510,342901,190520,342902,190530,342903,190540,342903,190550,342904,190600,342904,190610,342905,190620,342905,190630,342906,190640,342906,190650,342907,190700,342907,190710,342907,190720,342908,190730,342908,190740,342908,190750,342909,190800,342909,190810,342909,190820,342909,190830,342910,190840,342910,190850,342910,190900,342910,190910,342910,190920,342910,190930,342910,190940,342910,190950,342910,191000,342910,191010,342911,191020,342910
PJCIOE2,2023-10-08 01:52:30,20231007,191030,342910,191040,342910,191050,342910,191100,342910,191110,342910,191120,342910,191130,342910,191140,342910,191150,342910,191200,342910,191210,342910,191220,342909,191230,342909,191240,342909,191250,342910,191300,342910,191310,342909,191320,342909,191330,342910,191340,342909,191350,342910,191400,342910,191410,342910,191420,342909,191430,342910,191440,342909,191450,342910,191500,342910,191510,342910,191520,342910,191530,342910,191540,342910,191550,342910,191600,342910,191610,342911,191620,342911,191630,342911,191640,342911,191650,342912,191700,342912,191710,342912,191720,342912,191730,342912,191740,342913,191750,342913,191800,342913,191810,342913,191820,342914,191830,342914,191840,342915,191850,342915,191900,342916,191910,342916,191920,342916,191930,342917,191940,342917,191950,342918,192000,342919,192010,342920
PJCIOE2,2023-10-08 01:52:42,20231007,192020,342920,192030,342921,192040,342921,192050,342922,192100,342923,192110,342923,192120,342924,192130,342924,192140,342925,192150,342926,192200,342927,192210,342927,192220,342928,192230,342929,192240,342929,192250,342930,192300,342931,192310,342932,192320,342932,192330,342933,192340,342934,192350,342935,192400,342935,192410,342936,192420,342936,192430,342937,192440,342937,192450,342938,192500,342939,192510,342940,192520,342940,192530,342941,192540,342941,192550,342942,192600,342943,192610,342943,192620,342943,192630,342944,192640,342944,192650,342945,192700,342945,192710,342946,192720,342946,192730,342947,192740,342947,192750,342947,192800,342948,192810,342948,192820,342948,192830,342948,192840,342949,192850,342950,192900,342950,192910,342950,192920,342950,192930,342951,192940,342951,192950,342952,193000,342952
PJCIOE2,2023-10-08 01:52:53,20231007,193010,342953,193020,342953,193030,342954,193040,342954,193050,342955,193100,342955,193110,342956,193120,342956,193130,342957,193140,342957,193150,342958,193200,342958,193210,342958,193220,342959,193230,342959,193240,342960,193250,342961,193300,342961,193310,342962,193320,342962,193330,342962,193340,342963,193350,342963,193400,342963,193410,342964,193420,342964,193430,342964,193440,342965,193450,342965,193500,342965,193510,342966,193520,342966,193530,342966,193540,342966,193550,342967,193600,342967,193610,342967,193620,342967,193630,342967,193640,342967,193650,342967,193700,342967,193710,342967,193720,342967,193730,342967,193740,342967,193750,342967,193800,342967,193810,342967,193820,342967,193830,342967,193840,342967,193850,342967,193900,342966,193910,342966,193920,342966,193930,342966,193940,342966,193950,342966
PJCIOE2,2023-10-08 01:53:05,20231007,194000,342966,194010,342966,194020,342965,194030,342965,194040,342965,194050,342965,194100,342965,194110,342965,194120,342965,194130,342965,194140,342965,194150,342965,194200,342965,194210,342965,194220,342965,194230,342965,194240,342965,194250,342965,194300,342965,194310,342965,194320,342965,194330,342965,194340,342965,194350,342965,194400,342965,194410,342965,194420,342965,194430,342965,194440,342965,194450,342965,194500,342965,194510,342965,194520,342964,194530,342964,194540,342964,194550,342964,194600,342964,194610,342964,194620,342964,194630,342965,194640,342964,194650,342965,194700,342965,194710,342965,194720,342965,194730,342965,194740,342965,194750,342965,194800,342966,194810,342966,194820,342965,194830,342966,194840,342966,194850,342966,194900,342966,194910,342966,194920,342966,194930,342967,194940,342967
PJCIOE2,2023-10-08 01:53:16,20231007,194950,342967,195000,342967,195010,342968,195020,342967,195030,342968,195040,342968,195050,342969,195100,342969,195110,342969,195120,342969,195130,342969,195140,342970,195150,342970,195200,342970,195210,342971,195220,342970,195230,342971,195240,342971,195250,342972,195300,342972,195310,342973,195320,342974,195330,342974,195340,342975,195350,342975,195400,342975,195410,342976,195420,342975,195430,342976,195440,342976,195450,342976,195500,342976,195510,342977,195520,342977,195530,342977,195540,342977,195550,342978,195600,342978,195610,342978,195620,342978,195630,342979,195640,342979,195650,342979,195700,342979,195710,342980,195720,342979,195730,342980,195740,342979,195750,342980,195800,342980,195810,342980,195820,342980,195830,342981,195840,342981,195850,342981,195900,342981,195910,342981,195920,342981,195930,342981
PJCIOE2,2023-10-08 01:53:28,20231007,195940,342981,195950,342982,200000,342982,200010,342982,200020,342982,200030,342982,200040,342982,200050,342982,200100,342982,200110,342983,200120,342982,200130,342983,200140,342983,200150,342983,200200,342983,200210,342984,200220,342983,200230,342984,200240,342984,200250,342984,200300,342984,200310,342985,200320,342985,200330,342985,200340,342985,200350,342986,200400,342986,200410,342986,200420,342986,200430,342986,200440,342987,200450,342987,200500,342987,200510,342988,200520,342988,200530,342988,200540,342988,200550,342989,200600,342989,200610,342989,200620,342989,200630,342990,200640,342990,200650,342991,200700,342991,200710,342991,200720,342991,200730,342992,200740,342992,200750,342992,200800,342993,200810,342993,200820,342993,200830,342994,200840,342994,200850,342994,200900,342995,200910,342995,200920,342995
PJCIOE2,2023-10-08 01:53:39,20231007,200930,342996,200940,342996,200950,342997,201000,342997,201010,342998,201020,342997,201030,342997,201040,342997,201050,342997,201100,342997,201110,342998,201120,342998,201130,342999,201140,343000,201150,343001,201200,343001,201210,343001,201220,343000,201230,343000,201240,343000,201250,343000,201300,343001,201310,343001,201320,343001,201330,343002,201340,343002,201350,343002,201400,343003,201410,343003,201420,343003,201430,343003,201440,343003,201450,343003,201500,343003,201510,343003,201520,343003,201530,343004,201540,343004,201550,343004,201600,343004,201610,343004,201620,343004,201630,343005,201640,343005,201650,343005,201700,343006,201710,343006,201720,343006,201730,343006,201740,343006,201750,343007,201800,343007,201810,343007,201820,343007,201830,343008,201840,343007,201850,343008,201900,343008,201910,343008
PJCIOE2,2023-10-08 01:53:51,20231007,201920,343008,201930,343009,201940,343009,201950,343009,202000,343009,202010,343010,202020,343010,202030,343010,202040,343010,202050,343011,202100,343011,202110,343011,202120,343011,202130,343012,202140,343012,202150,343012,202200,343012,202210,343012,202220,343012,202230,343013,202240,343013,202250,343013,202300,343013,202310,343014,202320,343014,202330,343015,202340,343015,202350,343015,202400,343015,202410,343016,202420,343016,202430,343016,202440,343017,202450,343017,202500,343018,202510,343018,202520,343018,202530,343019,202540,343019,202550,343019,202600,343020,202610,343020,202620,343020,202630,343021,202640,343021,202650,343021,202700,343022,202710,343023,202720,343023,202730,343024,202740,343024,202750,343025,202800,343025,202810,343026,202820,343026,202830,343027,202840,343027,202850,343028,202900,343028
PJCIOE2,2023-10-08 01:54:02,20231007,202910,343029,202920,343029,202930,343030,202940,343030,202950,343031,203000,343031,203010,343032,203020,343032,203030,343033,203040,343034,203050,343034,203100,343034,203110,343035,203120,343036,203130,343036,203140,343037,203150,343037,203200,343038,203210,343039,203220,343039,203230,343040,203240,343040,203250,343041,203300,343041,203310,343042,203320,343042,203330,343042,203340,343043,203350,343044,203400,343044,203410,343044,203420,343045,203430,343045,203440,343045,203450,343046,203500,343046,203510,343046,203520,343046,203530,343047,203540,343047,203550,343048,203600,343048,203610,343049,203620,343049,203630,343049,203640,343049,203650,343050,203700,343050,203710,343051,203720,343051,203730,343051,203740,343051,203750,343052,203800,343052,203810,343052,203820,343052,203830,343053,203840,343053,203850,343054
PJCIOE2,2023-10-08 01:54:14,20231007,203900,343054,203910,343054,203920,343054,203930,343054,203940,343054,203950,343055,204000,343055,204010,343055,204020,343055,204030,343056,204040,343056,204050,343056,204100,343057,204110,343057,204120,343057,204130,343057,204140,343057,204150,343057,204200,343057,204210,343057,204220,343057,204230,343058,204240,343058,204250,343058,204300,343058,204310,343058,204320,343058,204330,343058,204340,343058,204350,343058,204400,343058,204410,343059,204420,343058,204430,343059,204440,343059,204450,343059,204500,343059,204510,343059,204520,343059,204530,343059,204540,343059,204550,343059,204600,343059,204610,343059,204620,343059,204630,343060,204640,343060,204650,343060,204700,343060,204710,343060,204720,343059,204730,343059,204740,343059,204750,343060,204800,343060,204810,343060,204820,343059,204830,343060,204840,343059
PJCIOE2,2023-10-08 01:54:25,20231007,204850,343060,204900,343059,204910,343059,204920,343058,204930,343058,204940,343058,204950,343058,205000,343058,205010,343058,205020,343058,205030,343058,205040,343057,205050,343058,205100,343057,205110,343057,205120,343056,205130,343056,205140,343056,205150,343056,205200,343056,205210,343056,205220,343056,205230,343055,205240,343055,205250,343055,205300,343055,205310,343055,205320,343054,205330,343054,205340,343054,205350,343054,205400,343054,205410,343054,205420,343053,205430,343053,205440,343053,205450,343053,205500,343053,205510,343052,205520,343052,205530,343052,205540,343052,205550,343052,205600,343052,205610,343052,205620,343051,205630,343051,205640,343051,205650,343051,205700,343051,205710,343051,205720,343051,205730,343051,205740,343051,205750,343051,205800,343051,205810,343051,205820,343051,205830,343051
PJCIOE2,2023-10-08 01:54:37,20231007,205840,343051,205850,343051,205900,343051,205910,343051,205920,343051,205930,343051,205940,343051,205950,343051,210000,343051,210010,343051,210020,343051,210030,343051,210040,343051,210050,343052,210100,343052,210110,343052,210120,343052,210130,343052,210140,343052,210150,343052,210200,343052,210210,343053,210220,343052,210230,343053,210240,343053,210250,343053,210300,343053,210310,343053,210320,343053,210330,343053,210340,343053,210350,343053,210400,343053,210410,343053,210420,343053,210430,343053,210440,343053,210450,343053,210500,343053,210510,343053,210520,343053,210530,343053,210540,343053,210550,343053,210600,343053,210610,343053,210620,343053,210630,343053,210640,343053,210650,343054,210700,343054,210710,343054,210720,343054,210730,343054,210740,343054,210750,343054,210800,343054,210810,343054,210820,343054
PJCIOE2,2023-10-08 01:54:48,20231007,210830,343054,210840,343054,210850,343054,210900,343054,210910,343054,210920,343054,210930,343054,210940,343054,210950,343055,211000,343055,211010,343055,211020,343055,211030,343055,211040,343055,211050,343055,211100,343055,211110,343055,211120,343055,211130,343056,211140,343056,211150,343056,211200,343056,211210,343056,211220,343056,211230,343056,211240,343056,211250,343057,211300,343057,211310,343057,211320,343056,211330,343057,211340,343057,211350,343057,211400,343057,211410,343058,211420,343058,211430,343058,211440,343058,211450,343059,211500,343059,211510,343059,211520,343059,211530,343059,211540,343059,211550,343060,211600,343060,211610,343060,211620,343059,211630,343060,211640,343060,211650,343060,211700,343061,211710,343061,211720,343061,211730,343062,211740,343062,211750,343063,211800,343063,211810,343063
PJCIOE2,2023-10-08 01:55:00,20231007,211820,343064,211830,343064,211840,343065,211850,343066,211900,343066,211910,343066,211920,343066,211930,343067,211940,343068,211950,343069,212000,343069,212010,343070,212020,343070,212030,343071,212040,343071,212050,343071,212100,343071,212110,343072,212120,343072,212130,343072,212140,343073,212150,343073,212200,343074,212210,343075,212220,343075,212230,343076,212240,343076,212250,343077,212300,343076,212310,343076,212320,343076,212330,343076,212340,343076,212350,343076,212400,343076,212410,343076,212420,343076,212430,343076,212440,343076,212450,343076,212500,343075,212510,343075,212520,343075,212530,343075,212540,343075,212550,343075,212600,343075,212610,343075,212620,343075,212630,343075,212640,343075,212650,343075,212700,343075,212710,343075,212720,343074,212730,343074,212740,343073,212750,343073,212800,343073
PJCIOE2,2023-10-08 01:55:12,20231007,212810,343073,212820,343072,212830,343072,212840,343072,212850,343072,212900,343071,212910,343072,212920,343071,212930,343072,212940,343072,212950,343072,213000,343072,213010,343072,213020,343071,213030,343072,213040,343072,213050,343072,213100,343072,213110,343072,213120,343071,213130,343071,213140,343071,213150,343072,213200,343072,213210,343072,213220,343072,213230,343071,213240,343071,213250,343071,213300,343071,213310,343072,213320,343071,213330,343071,213340,343071,213350,343072,213400,343071,213410,343071,213420,343071,213430,343071,213440,343071,213450,343071,213500,343071,213510,343071,213520,343070,213530,343070,213540,343070,213550,343070,213600,343070,213610,343070,213620,343070,213630,343071,213640,343071,213650,343071,213700,343071,213710,343071,213720,343071,213730,343071,213740,343071,213750,343071
PJCIOE2,2023-10-08 01:55:23,20231007,213800,343071,213810,343071,213820,343071,213830,343071,213840,343071,213850,343071,213900,343072,213910,343072,213920,343072,213930,343072,213940,343072,213950,343072,214000,343072,214010,343072,214020,343072,214030,343072,214040,343072,214050,343072,214100,343072,214110,343073,214120,343072,214130,343072,214140,343072,214150,343072,214200,343072,214210,343072,214220,343072,214230,343072,214240,343072,214250,343072,214300,343072,214310,343072,214320,343072,214330,343072,214340,343072,214350,343073,214400,343073,214410,343073,214420,343072,214430,343073,214440,343073,214450,343073,214500,343073,214510,343073,214520,343073,214530,343073,214540,343073,214550,343074,214600,343074,214610,343074,214620,343073,214630,343074,214640,343074,214650,343074,214700,343073,214710,343074,214720,343073,214730,343073,214740,343073
PJCIOE2,2023-10-08 01:55:35,20231007,214750,343073,214800,343073,214810,343073,214820,343073,214830,343073,214840,343073,214850,343073,214900,343073,214910,343074,214920,343073,214930,343073,214940,343073,214950,343073,215000,343073,215010,343073,215020,343073,215030,343073,215040,343073,215050,343073,215100,343072,215110,343073,215120,343072,215130,343072,215140,343072,215150,343072,215200,343072,215210,343072,215220,343072,215230,343072,215240,343072,215250,343072,215300,343072,215310,343072,215320,343072,215330,343071,215340,343071,215350,343072,215400,343071,215410,343071,215420,343071,215430,343071,215440,343071,215450,343071,215500,343070,215510,343070,215520,343070,215530,343070,215540,343069,215550,343070,215600,343069,215610,343069,215620,343069,215630,343069,215640,343069,215650,343069,215700,343069,215710,343069,215720,343068,215730,343068
PJCIOE2,2023-10-08 01:55:46,20231007,215740,343068,215750,343068,215800,343068,215810,343067,215820,343067,215830,343067,215840,343067,215850,343067,215900,343067,215910,343067,215920,343066,215930,343066,215940,343066,215950,343066,220000,343065,220010,343065,220020,343065,220030,343065,220040,343065,220050,343065,220100,343064,220110,343064,220120,343063,220130,343063,220140,343063,220150,343063,220200,343062,220210,343062,220220,343062,220230,343062,220240,343061,220250,343061,220300,343060,220310,343060,220320,343060,220330,343060,220340,343059,220350,343059,220400,343059,220410,343059,220420,343058,220430,343058,220440,343058,220450,343058,220500,343057,220510,343057,220520,343057,220530,343057,220540,343057,220550,343057,220600,343056,220610,343057,220620,343056,220630,343056,220640,343056,220650,343056,220700,343056,220710,343056,220720,343056
PJCIOE2,2023-10-08 01:55:58,20231007,220730,343056,220740,343056,220750,343056,220800,343056,220810,343056,220820,343055,220830,343056,220840,343055,220850,343055,220900,343055,220910,343055,220920,343054,220930,343055,220940,343054,220950,343055,221000,343054,221010,343054,221020,343054,221030,343054,221040,343054,221050,343054,221100,343054,221110,343054,221120,343053,221130,343053,221140,343053,221150,343053,221200,343052,221210,343053,221220,343052,221230,343052,221240,343052,221250,343052,221300,343052,221310,343052,221320,343052,221330,343052,221340,343051,221350,343051,221400,343051,221410,343051,221420,343051,221430,343051,221440,343050,221450,343050,221500,343050,221510,343050,221520,343050,221530,343050,221540,343050,221550,343050,221600,343050,221610,343050,221620,343049,221630,343049,221640,343049,221650,343049,221700,343049,221710,343049
PJCIOE2,2023-10-08 01:56:09,20231007,221720,343048,221730,343048,221740,343048,221750,343048,221800,343048,221810,343048,221820,343047,221830,343047,221840,343047,221850,343047,221900,343047,221910,343047,221920,343047,221930,343047,221940,343047,221950,343047,222000,343047,222010,343047,222020,343047,222030,343047,222040,343047,222050,343047,222100,343047,222110,343047,222120,343047,222130,343047,222140,343047,222150,343047,222200,343047,222210,343048,222220,343047,222230,343048,222240,343047,222250,343048,222300,343048,222310,343047,222320,343047,222330,343047,222340,343047,222350,343047,222400,343047,222410,343047,222420,343047,222430,343047,222440,343047,222450,343047,222500,343047,222510,343048,222520,343047,222530,343048,222540,343047,222550,343048,222600,343048,222610,343048,222620,343048,222630,343048,222640,343048,222650,343048,222700,343048
PJCIOE2,2023-10-08 01:56:21,20231007,222710,343049,222720,343048,222730,343049,222740,343049,222750,343049,222800,343049,222810,343050,222820,343050,222830,343050,222840,343050,222850,343051,222900,343051,222910,343051,222920,343051,222930,343052,222940,343052,222950,343052,223000,343052,223010,343053,223020,343052,223030,343053,223040,343053,223050,343053,223100,343053,223110,343054,223120,343053,223130,343054,223140,343054,223150,343054,223200,343054,223210,343055,223220,343055,223230,343056,223240,343056,223250,343057,223300,343057,223310,343057,223320,343058,223330,343058,223340,343058,223350,343059,223400,343059,223410,343059,223420,343059,223430,343060,223440,343060,223450,343061,223500,343061,223510,343062,223520,343062,223530,343063,223540,343063,223550,343064,223600,343064,223610,343065,223620,343065,223630,343066,223640,343066,223650,343067
PJCIOE2,2023-10-08 01:56:32,20231007,223700,343067,223710,343068,223720,343068,223730,343069,223740,343069,223750,343070,223800,343070,223810,343071,223820,343071,223830,343072,223840,343072,223850,343073,223900,343073,223910,343074,223920,343073,223930,343074,223940,343074,223950,343074,224000,343074,224010,343074,224020,343074,224030,343074,224040,343074,224050,343074,224100,343074,224110,343074,224120,343073,224130,343073,224140,343073,224150,343073,224200,343073,224210,343073,224220,343072,224230,343072,224240,343071,224250,343072,224300,343071,224310,343071,224320,343071,224330,343071,224340,343071,224350,343071,224400,343070,224410,343071,224420,343071,224430,343071,224440,343071,224450,343071,224500,343071,224510,343071,224520,343071,224530,343071,224540,343071,224550,343071,224600,343072,224610,343072,224620,343072,224630,343072,224640,343072
PJCIOE2,2023-10-08 01:56:44,20231007,224650,343073,224700,343073,224710,343074,224720,343074,224730,343074,224740,343074,224750,343075,224800,343075,224810,343075,224820,343075,224830,343076,224840,343076,224850,343077,224900,343077,224910,343077,224920,343077,224930,343078,224940,343078,224950,343078,225000,343078,225010,343079,225020,343078,225030,343079,225040,343079,225050,343079,225100,343079,225110,343080,225120,343080,225130,343080,225140,343080,225150,343081,225200,343081,225210,343081,225220,343081,225230,343081,225240,343081,225250,343082,225300,343082,225310,343082,225320,343082,225330,343082,225340,343082,225350,343083,225400,343083,225410,343083,225420,343083,225430,343083,225440,343083,225450,343083,225500,343084,225510,343084,225520,343084,225530,343084,225540,343084,225550,343084,225600,343084,225610,343085,225620,343084,225630,343084
PJCIOE2,2023-10-08 01:56:55,20231007,225640,343085,225650,343085,225700,343085,225710,343085,225720,343085,225730,343086,225740,343085,225750,343086,225800,343086,225810,343086,225820,343086,225830,343086,225840,343086,225850,343087,225900,343087,225910,343088,225920,343087,225930,343088,225940,343088,225950,343088,230000,343088,230010,343089,230020,343089,230030,343090,230040,343090,230050,343090,230100,343091,230110,343091,230120,343091,230130,343092,230140,343092,230150,343093,230200,343093,230210,343094,230220,343094,230230,343094,230240,343095,230250,343095,230300,343096,230310,343096,230320,343097,230330,343097,230340,343098,230350,343098,230400,343099,230410,343099,230420,343099,230430,343100,230440,343100,230450,343101,230500,343101,230510,343102,230520,343102,230530,343102,230540,343102,230550,343102,230600,343102,230610,343102,230620,343102
PJCIOE2,2023-10-08 01:57:07,20231007,230630,343102,230640,343102,230650,343101,230700,343101,230710,343101,230720,343100,230730,343100,230740,343099,230750,343099,230800,343098,230810,343098,230820,343097,230830,343097,230840,343096,230850,343095,230900,343094,230910,343094,230920,343093,230930,343093,230940,343092,230950,343092,231000,343091,231010,343091,231020,343090,231030,343090,231040,343089,231050,343089,231100,343088,231110,343088,231120,343087,231130,343087,231140,343086,231150,343086,231200,343085,231210,343085,231220,343084,231230,343084,231240,343083,231250,343083,231300,343083,231310,343082,231320,343082,231330,343081,231340,343081,231350,343081,231400,343080,231410,343080,231420,343079,231430,343079,231440,343079,231450,343079,231500,343078,231510,343078,231520,343077,231530,343077,231540,343077,231550,343077,231600,343077,231610,343077
PJCIOE2,2023-10-08 01:57:18,20231007,231620,343076,231630,343076,231640,343076,231650,343076,231700,343075,231710,343075,231720,343075,231730,343075,231740,343074,231750,343075,231800,343074,231810,343074,231820,343074,231830,343074,231840,343074,231850,343074,231900,343074,231910,343074,231920,343074,231930,343074,231940,343074,231950,343074,232000,343074,232010,343074,232020,343074,232030,343074,232040,343074,232050,343075,232100,343075,232110,343075,232120,343075,232130,343076,232140,343076,232150,343076,232200,343076,232210,343077,232220,343077,232230,343077,232240,343078,232250,343078,232300,343078,232310,343079,232320,343079,232330,343079,232340,343079,232350,343079,232400,343080,232410,343080,232420,343080,232430,343080,232440,343080,232450,343081,232500,343081,232510,343081,232520,343081,232530,343081,232540,343081,232550,343082,232600,343082
PJCIOE2,2023-10-08 01:57:30,20231007,232610,343082,232620,343082,232630,343083,232640,343083,232650,343083,232700,343083,232710,343083,232720,343083,232730,343084,232740,343084,232750,343084,232800,343084,232810,343084,232820,343084,232830,343083,232840,343083,232850,343083,232900,343083,232910,343083,232920,343082,232930,343082,232940,343082,232950,343082,233000,343081,233010,343081,233020,343080,233030,343080,233040,343079,233050,343079,233100,343078,233110,343078,233120,343077,233130,343076,233140,343076,233150,343075,233200,343074,233210,343074,233220,343073,233230,343072,233240,343071,233250,343071,233300,343070,233310,343069,233320,343068,233330,343068,233340,343067,233350,343066,233400,343065,233410,343065,233420,343064,233430,343063,233440,343062,233450,343062,233500,343061,233510,343060,233520,343060,233530,343059,233540,343058,233550,343058
PJCIOE2,2023-10-08 01:57:41,20231007,233600,343057,233610,343057,233620,343056,233630,343056,233640,343055,233650,343055,233700,343054,233710,343054,233720,343053,233730,343052,233740,343051,233750,343051,233800,343050,233810,343050,233820,343049,233830,343049,233840,343048,233850,343048,233900,343047,233910,343047,233920,343046,233930,343046,233940,343045,233950,343045,234000,343044,234010,343044,234020,343043,234030,343043,234040,343043,234050,343043,234100,343042,234110,343042,234120,343041,234130,343041,234140,343041,234150,343041,234200,343040,234210,343040,234220,343040,234230,343039,234240,343039,234250,343039,234300,343039,234310,343039,234320,343038,234330,343038,234340,343037,234350,343038,234400,343037,234410,343037,234420,343037,234430,343036,234440,343036,234450,343036,234500,343035,234510,343035,234520,343035,234530,343034,234540,343034
PJCIOE2,2023-10-08 01:57:53,20231007,234550,343034,234600,343033,234610,343033,234620,343033,234630,343033,234640,343033,234650,343033,234700,343033,234710,343033,234720,343032,234730,343032,234740,343032,234750,343032,234800,343032,234810,343032,234820,343032,234830,343032,234840,343032,234850,343032,234900,343032,234910,343032,234920,343032,234930,343032,234940,343032,234950,343032,235000,343032,235010,343033,235020,343032,235030,343033,235040,343033,235050,343033,235100,343034,235110,343034,235120,343034,235130,343034,235140,343034,235150,343035,235200,343035,235210,343035,235220,343035,235230,343036,235240,343036,235250,343036,235300,343036,235310,343037,235320,343037,235330,343037,235340,343037,235350,343038,235400,343039,235410,343039,235420,343039,235430,343039,235440,343040,235450,343040,235500,343041,235510,343042,235520,343042,235530,343042
PJCIOE2,2023-10-08 01:58:04,20231007,235540,343043,235550,343043,235600,343044,235610,343044,235620,343045,235630,343045,235640,343045,235650,343046,235700,343047,235710,343047,235720,343047,235730,343048,235740,343049,235750,343049,235800,343050,235810,343051,235820,343051,235830,343052,235840,343052,235850,343053,235900,343054,235910,343054,235920,343054,235930,343055,235940,343055,235950,343056