PJCIOE2,2023-10-07 01:30:01,20231006,000000,343121,000010,343121,000020,343121,000030,343121,000040,343121,000050,343121,000100,343121,000110,343121,000120,343120,000130,343121,000140,343120,000150,343121,000200,343120,000210,343121,000220,343120,000230,343120,000240,343120,000250,343121,000300,343120,000310,343121,000320,343121,000330,343121,000340,343120,000350,343121,000400,343121,000410,343121,000420,343121,000430,343121,000440,343121,000450,343121,000500,343121,000510,343121,000520,343121,000530,343122,000540,343122,000550,343122,000600,343122,000610,343123,000620,343122,000630,343122,000640,343122,000650,343122,000700,343122,000710,343123,000720,343122,000730,343123,000740,343123,000750,343123,000800,343123,000810,343124,000820,343123,000830,343124,000840,343123,000850,343124,000900,343124,000910,343124,000920,343124,000930,343124,000940,343124
PJCIOE2,2023-10-07 01:30:12,20231006,000950,343124,001000,343125,001010,343125,001020,343125,001030,343125,001040,343125,001050,343126,001100,343126,001110,343126,001120,343126,001130,343126,001140,343127,001150,343127,001200,343127,001210,343128,001220,343127,001230,343128,001240,343128,001250,343129,001300,343129,001310,343129,001320,343129,001330,343129,001340,343130,001350,343130,001400,343130,001410,343131,001420,343131,001430,343131,001440,343131,001450,343132,001500,343132,001510,343132,001520,343133,001530,343133,001540,343133,001550,343134,001600,343134,001610,343135,001620,343135,001630,343136,001640,343136,001650,343137,001700,343137,001710,343138,001720,343138,001730,343138,001740,343139,001750,343139,001800,343140,001810,343141,001820,343140,001830,343142,001840,343142,001850,343143,001900,343144,001910,343145,001920,343145,001930,343146
PJCIOE2,2023-10-07 01:30:24,20231006,001940,343146,001950,343148,002000,343148,002010,343149,002020,343150,002030,343152,002040,343152,002050,343154,002100,343155,002110,343155,002120,343157,002130,343158,002140,343159,002150,343160,002200,343161,002210,343162,002220,343163,002230,343164,002240,343165,002250,343167,002300,343167,002310,343168,002320,343169,002330,343170,002340,343171,002350,343172,002400,343173,002410,343174,002420,343174,002430,343175,002440,343176,002450,343177,002500,343177,002510,343178,002520,343178,002530,343178,002540,343179,002550,343180,002600,343180,002610,343180,002620,343180,002630,343181,002640,343181,002650,343181,002700,343181,002710,343182,002720,343182,002730,343182,002740,343182,002750,343183,002800,343183,002810,343183,002820,343183,002830,343183,002840,343183,002850,343184,002900,343184,002910,343184,002920,343184
PJCIOE2,2023-10-07 01:30:35,20231006,002930,343184,002940,343184,002950,343184,003000,343184,003010,343185,003020,343185,003030,343185,003040,343185,003050,343186,003100,343186,003110,343186,003120,343186,003130,343186,003140,343186,003150,343186,003200,343186,003210,343187,003220,343187,003230,343187,003240,343186,003250,343187,003300,343187,003310,343187,003320,343186,003330,343187,003340,343187,003350,343187,003400,343187,003410,343187,003420,343187,003430,343187,003440,343188,003450,343188,003500,343188,003510,343188,003520,343188,003530,343188,003540,343188,003550,343188,003600,343188,003610,343188,003620,343188,003630,343188,003640,343187,003650,343188,003700,343188,003710,343188,003720,343188,003730,343188,003740,343188,003750,343188,003800,343189,003810,343189,003820,343190,003830,343191,003840,343191,003850,343191,003900,343192,003910,343193
PJCIOE2,2023-10-07 01:30:47,20231006,003920,343193,003930,343195,003940,343195,003950,343196,004000,343197,004010,343198,004020,343199,004030,343200,004040,343201,004050,343202,004100,343202,004110,343203,004120,343204,004130,343205,004140,343206,004150,343207,004200,343208,004210,343208,004220,343209,004230,343209,004240,343210,004250,343211,004300,343211,004310,343212,004320,343212,004330,343213,004340,343213,004350,343214,004400,343214,004410,343215,004420,343215,004430,343215,004440,343215,004450,343216,004500,343216,004510,343216,004520,343216,004530,343217,004540,343217,004550,343217,004600,343217,004610,343217,004620,343217,004630,343217,004640,343217,004650,343218,004700,343217,004710,343218,004720,343217,004730,343217,004740,343217,004750,343217,004800,343217,004810,343217,004820,343217,004830,343217,004840,343217,004850,343217,004900,343216
PJCIOE2,2023-10-07 01:30:58,20231006,004910,343216,004920,343216,004930,343216,004940,343216,004950,343216,005000,343216,005010,343216,005020,343216,005030,343216,005040,343215,005050,343215,005100,343215,005110,343215,005120,343215,005130,343215,005140,343214,005150,343215,005200,343214,005210,343214,005220,343214,005230,343214,005240,343214,005250,343214,005300,343214,005310,343214,005320,343214,005330,343214,005340,343213,005350,343213,005400,343213,005410,343213,005420,343213,005430,343213,005440,343213,005450,343213,005500,343213,005510,343213,005520,343212,005530,343212,005540,343212,005550,343212,005600,343212,005610,343212,005620,343212,005630,343212,005640,343212,005650,343212,005700,343212,005710,343212,005720,343212,005730,343213,005740,343213,005750,343213,005800,343213,005810,343213,005820,343213,005830,343213,005840,343213,005850,343214
PJCIOE2,2023-10-07 01:31:10,20231006,005900,343214,005910,343214,005920,343215,005930,343215,005940,343215,005950,343216,010000,343216,010010,343217,010020,343217,010030,343218,010040,343218,010050,343219,010100,343219,010110,343220,010120,343220,010130,343220,010140,343221,010150,343222,010200,343222,010210,343223,010220,343223,010230,343223,010240,343224,010250,343224,010300,343225,010310,343225,010320,343225,010330,343226,010340,343226,010350,343226,010400,343227,010410,343227,010420,343227,010430,343228,010440,343228,010450,343228,010500,343228,010510,343229,010520,343229,010530,343229,010540,343229,010550,343230,010600,343230,010610,343230,010620,343230,010630,343231,010640,343231,010650,343231,010700,343231,010710,343231,010720,343231,010730,343232,010740,343232,010750,343232,010800,343232,010810,343233,010820,343232,010830,343232,010840,343232
PJCIOE2,2023-10-07 01:31:22,20231006,010850,343232,010900,343233,010910,343233,010920,343233,010930,343233,010940,343233,010950,343234,011000,343234,011010,343234,011020,343234,011030,343235,011040,343235,011050,343235,011100,343235,011110,343235,011120,343235,011130,343235,011140,343235,011150,343236,011200,343235,011210,343235,011220,343235,011230,343235,011240,343235,011250,343235,011300,343235,011310,343235,011320,343234,011330,343234,011340,343234,011350,343234,011400,343233,011410,343233,011420,343233,011430,343233,011440,343232,011450,343232,011500,343232,011510,343232,011520,343231,011530,343231,011540,343231,011550,343231,011600,343231,011610,343231,011620,343231,011630,343231,011640,343230,011650,343230,011700,343230,011710,343230,011720,343230,011730,343230,011740,343229,011750,343229,011800,343229,011810,343229,011820,343229,011830,343229
PJCIOE2,2023-10-07 01:31:33,20231006,011840,343229,011850,343229,011900,343228,011910,343229,011920,343228,011930,343228,011940,343228,011950,343228,012000,343228,012010,343228,012020,343227,012030,343227,012040,343227,012050,343227,012100,343227,012110,343227,012120,343226,012130,343226,012140,343225,012150,343225,012200,343225,012210,343225,012220,343224,012230,343224,012240,343223,012250,343223,012300,343223,012310,343222,012320,343221,012330,343221,012340,343220,012350,343220,012400,343220,012410,343219,012420,343219,012430,343219,012440,343218,012450,343218,012500,343218,012510,343217,012520,343217,012530,343217,012540,343216,012550,343216,012600,343216,012610,343216,012620,343215,012630,343215,012640,343215,012650,343215,012700,343215,012710,343215,012720,343214,012730,343214,012740,343214,012750,343214,012800,343214,012810,343213,012820,343213
PJCIOE2,2023-10-07 01:31:45,20231006,012830,343213,012840,343212,012850,343212,012900,343212,012910,343212,012920,343211,012930,343211,012940,343211,012950,343211,013000,343211,013010,343211,013020,343211,013030,343211,013040,343210,013050,343210,013100,343210,013110,343210,013120,343210,013130,343210,013140,343209,013150,343210,013200,343209,013210,343210,013220,343209,013230,343209,013240,343209,013250,343209,013300,343209,013310,343209,013320,343208,013330,343208,013340,343208,013350,343208,013400,343208,013410,343208,013420,343208,013430,343208,013440,343208,013450,343208,013500,343208,013510,343207,013520,343207,013530,343207,013540,343206,013550,343206,013600,343206,013610,343206,013620,343205,013630,343205,013640,343204,013650,343204,013700,343203,013710,343203,013720,343202,013730,343202,013740,343201,013750,343201,013800,343201,013810,343201
PJCIOE2,2023-10-07 01:31:56,20231006,013820,343200,013830,343200,013840,343200,013850,343199,013900,343199,013910,343200,013920,343199,013930,343199,013940,343199,013950,343200,014000,343200,014010,343200,014020,343200,014030,343200,014040,343201,014050,343201,014100,343201,014110,343202,014120,343202,014130,343202,014140,343203,014150,343204,014200,343204,014210,343205,014220,343205,014230,343206,014240,343206,014250,343207,014300,343207,014310,343208,014320,343208,014330,343209,014340,343209,014350,343210,014400,343210,014410,343211,014420,343211,014430,343211,014440,343211,014450,343212,014500,343212,014510,343212,014520,343212,014530,343212,014540,343212,014550,343212,014600,343212,014610,343212,014620,343212,014630,343212,014640,343212,014650,343212,014700,343211,014710,343211,014720,343211,014730,343211,014740,343211,014750,343211,014800,343210
PJCIOE2,2023-10-07 01:32:08,20231006,014810,343210,014820,343210,014830,343210,014840,343210,014850,343210,014900,343210,014910,343210,014920,343210,014930,343210,014940,343209,014950,343209,015000,343209,015010,343209,015020,343208,015030,343208,015040,343207,015050,343207,015100,343207,015110,343206,015120,343205,015130,343205,015140,343204,015150,343203,015200,343203,015210,343203,015220,343202,015230,343202,015240,343201,015250,343200,015300,343200,015310,343199,015320,343199,015330,343199,015340,343199,015350,343199,015400,343198,015410,343198,015420,343197,015430,343198,015440,343197,015450,343198,015500,343197,015510,343198,015520,343197,015530,343198,015540,343197,015550,343198,015600,343198,015610,343198,015620,343198,015630,343198,015640,343198,015650,343199,015700,343198,015710,343199,015720,343198,015730,343199,015740,343199,015750,343199
PJCIOE2,2023-10-07 01:32:19,20231006,015800,343199,015810,343199,015820,343199,015830,343199,015840,343199,015850,343199,015900,343199,015910,343199,015920,343199,015930,343199,015940,343199,015950,343199,020000,343199,020010,343200,020020,343200,020030,343200,020040,343199,020050,343199,020100,343199,020110,343199,020120,343199,020130,343199,020140,343199,020150,343199,020200,343199,020210,343199,020220,343199,020230,343199,020240,343199,020250,343199,020300,343198,020310,343198,020320,343197,020330,343197,020340,343196,020350,343197,020400,343196,020410,343196,020420,343196,020430,343195,020440,343195,020450,343195,020500,343194,020510,343194,020520,343193,020530,343193,020540,343193,020550,343193,020600,343192,020610,343192,020620,343191,020630,343191,020640,343190,020650,343190,020700,343190,020710,343190,020720,343189,020730,343189,020740,343189
PJCIOE2,2023-10-07 01:32:31,20231006,020750,343189,020800,343188,020810,343188,020820,343188,020830,343188,020840,343187,020850,343187,020900,343187,020910,343187,020920,343186,020930,343185,020940,343185,020950,343185,021000,343184,021010,343183,021020,343182,021030,343181,021040,343180,021050,343180,021100,343179,021110,343178,021120,343178,021130,343178,021140,343178,021150,343177,021200,343174,021210,343171,021220,343170,021230,343171,021240,343171,021250,343170,021300,343168,021310,343167,021320,343167,021330,343167,021340,343167,021350,343165,021400,343164,021410,343163,021420,343162,021430,343161,021440,343161,021450,343161,021500,343161,021510,343160,021520,343160,021530,343159,021540,343159,021550,343158,021600,343158,021610,343158,021620,343157,021630,343157,021640,343157,021650,343157,021700,343157,021710,343157,021720,343157,021730,343157
PJCIOE2,2023-10-07 01:32:42,20231006,021740,343157,021750,343157,021800,343157,021810,343157,021820,343156,021830,343156,021840,343156,021850,343157,021900,343156,021910,343156,021920,343156,021930,343156,021940,343156,021950,343156,022000,343156,022010,343156,022020,343156,022030,343156,022040,343157,022050,343158,022100,343158,022110,343158,022120,343155,022130,343154,022140,343155,022150,343157,022200,343158,022210,343158,022220,343158,022230,343159,022240,343159,022250,343159,022300,343159,022310,343159,022320,343158,022330,343158,022340,343159,022350,343160,022400,343161,022410,343162,022420,343162,022430,343163,022440,343163,022450,343163,022500,343163,022510,343163,022520,343163,022530,343163,022540,343164,022550,343164,022600,343165,022610,343165,022620,343165,022630,343165,022640,343164,022650,343164,022700,343165,022710,343166,022720,343166
PJCIOE2,2023-10-07 01:32:54,20231006,022730,343165,022740,343162,022750,343162,022800,343163,022810,343165,022820,343165,022830,343165,022840,343165,022850,343165,022900,343164,022910,343163,022920,343162,022930,343161,022940,343160,022950,343160,023000,343160,023010,343159,023020,343158,023030,343157,023040,343155,023050,343154,023100,343152,023110,343151,023120,343149,023130,343147,023140,343145,023150,343144,023200,343142,023210,343141,023220,343139,023230,343137,023240,343136,023250,343134,023300,343133,023310,343131,023320,343130,023330,343129,023340,343128,023350,343127,023400,343126,023410,343125,023420,343124,023430,343123,023440,343122,023450,343122,023500,343121,023510,343120,023520,343119,023530,343119,023540,343119,023550,343119,023600,343119,023610,343119,023620,343118,023630,343118,023640,343118,023650,343118,023700,343118,023710,343117
PJCIOE2,2023-10-07 01:33:05,20231006,023720,343117,023730,343117,023740,343117,023750,343117,023800,343116,023810,343116,023820,343116,023830,343115,023840,343115,023850,343115,023900,343115,023910,343114,023920,343114,023930,343113,023940,343113,023950,343112,024000,343112,024010,343112,024020,343111,024030,343111,024040,343110,024050,343109,024100,343109,024110,343108,024120,343107,024130,343107,024140,343106,024150,343106,024200,343106,024210,343105,024220,343104,024230,343104,024240,343104,024250,343104,024300,343103,024310,343103,024320,343102,024330,343102,024340,343101,024350,343101,024400,343100,024410,343100,024420,343099,024430,343099,024440,343099,024450,343098,024500,343098,024510,343098,024520,343097,024530,343096,024540,343096,024550,343096,024600,343096,024610,343096,024620,343095,024630,343094,024640,343093,024650,343093,024700,343092
PJCIOE2,2023-10-07 01:33:17,20231006,024710,343092,024720,343091,024730,343091,024740,343090,024750,343090,024800,343090,024810,343090,024820,343089,024830,343089,024840,343088,024850,343088,024900,343087,024910,343086,024920,343085,024930,343085,024940,343084,024950,343083,025000,343082,025010,343081,025020,343080,025030,343079,025040,343078,025050,343078,025100,343077,025110,343076,025120,343075,025130,343074,025140,343074,025150,343073,025200,343072,025210,343072,025220,343071,025230,343070,025240,343070,025250,343070,025300,343069,025310,343069,025320,343068,025330,343067,025340,343067,025350,343067,025400,343066,025410,343066,025420,343065,025430,343065,025440,343065,025450,343065,025500,343065,025510,343065,025520,343064,025530,343064,025540,343064,025550,343064,025600,343064,025610,343064,025620,343064,025630,343064,025640,343064,025650,343064
PJCIOE2,2023-10-07 01:33:28,20231006,025700,343064,025710,343065,025720,343065,025730,343065,025740,343065,025750,343066,025800,343066,025810,343066,025820,343066,025830,343067,025840,343067,025850,343068,025900,343068,025910,343069,025920,343069,025930,343070,025940,343070,025950,343071,030000,343071,030010,343071,030020,343072,030030,343072,030040,343072,030050,343073,030100,343073,030110,343074,030120,343074,030130,343074,030140,343075,030150,343075,030200,343075,030210,343076,030220,343076,030230,343076,030240,343076,030250,343077,030300,343077,030310,343078,030320,343078,030330,343079,030340,343079,030350,343080,030400,343081,030410,343081,030420,343081,030430,343082,030440,343082,030450,343083,030500,343083,030510,343083,030520,343083,030530,343083,030540,343083,030550,343083,030600,343083,030610,343083,030620,343083,030630,343083,030640,343082
PJCIOE2,2023-10-07 01:33:40,20231006,030650,343082,030700,343082,030710,343081,030720,343081,030730,343080,030740,343080,030750,343080,030800,343079,030810,343079,030820,343078,030830,343078,030840,343078,030850,343078,030900,343078,030910,343078,030920,343077,030930,343078,030940,343078,030950,343078,031000,343078,031010,343078,031020,343078,031030,343078,031040,343077,031050,343078,031100,343078,031110,343079,031120,343079,031130,343079,031140,343080,031150,343080,031200,343080,031210,343081,031220,343081,031230,343081,031240,343081,031250,343082,031300,343082,031310,343082,031320,343082,031330,343083,031340,343083,031350,343084,031400,343084,031410,343084,031420,343084,031430,343084,031440,343084,031450,343084,031500,343084,031510,343084,031520,343083,031530,343084,031540,343084,031550,343084,031600,343084,031610,343084,031620,343083,031630,343083
PJCIOE2,2023-10-07 01:33:51,20231006,031640,343083,031650,343083,031700,343083,031710,343083,031720,343083,031730,343083,031740,343083,031750,343084,031800,343083,031810,343084,031820,343084,031830,343084,031840,343085,031850,343086,031900,343087,031910,343088,031920,343088,031930,343089,031940,343090,031950,343091,032000,343092,032010,343093,032020,343094,032030,343095,032040,343096,032050,343097,032100,343098,032110,343099,032120,343100,032130,343101,032140,343102,032150,343103,032200,343104,032210,343105,032220,343105,032230,343106,032240,343107,032250,343108,032300,343108,032310,343109,032320,343109,032330,343109,032340,343110,032350,343110,032400,343110,032410,343110,032420,343110,032430,343110,032440,343110,032450,343110,032500,343110,032510,343110,032520,343109,032530,343109,032540,343109,032550,343109,032600,343108,032610,343108,032620,343107
PJCIOE2,2023-10-07 01:34:03,20231006,032630,343107,032640,343107,032650,343106,032700,343106,032710,343105,032720,343104,032730,343104,032740,343103,032750,343102,032800,343102,032810,343101,032820,343100,032830,343100,032840,343099,032850,343099,032900,343098,032910,343098,032920,343097,032930,343096,032940,343095,032950,343095,033000,343094,033010,343094,033020,343092,033030,343092,033040,343091,033050,343090,033100,343089,033110,343088,033120,343087,033130,343087,033140,343085,033150,343085,033200,343084,033210,343083,033220,343082,033230,343081,033240,343079,033250,343079,033300,343078,033310,343077,033320,343075,033330,343074,033340,343073,033350,343073,033400,343072,033410,343071,033420,343069,033430,343068,033440,343067,033450,343067,033500,343066,033510,343065,033520,343064,033530,343063,033540,343062,033550,343062,033600,343061,033610,343061
PJCIOE2,2023-10-07 01:34:14,20231006,033620,343060,033630,343060,033640,343059,033650,343058,033700,343057,033710,343057,033720,343056,033730,343055,033740,343054,033750,343054,033800,343053,033810,343053,033820,343052,033830,343052,033840,343051,033850,343050,033900,343049,033910,343049,033920,343048,033930,343047,033940,343046,033950,343045,034000,343043,034010,343042,034020,343040,034030,343038,034040,343036,034050,343034,034100,343032,034110,343031,034120,343029,034130,343028,034140,343027,034150,343026,034200,343025,034210,343025,034220,343024,034230,343024,034240,343023,034250,343023,034300,343022,034310,343022,034320,343022,034330,343022,034340,343021,034350,343022,034400,343022,034410,343022,034420,343022,034430,343022,034440,343022,034450,343022,034500,343022,034510,343022,034520,343022,034530,343022,034540,343022,034550,343023,034600,343023
PJCIOE2,2023-10-07 01:34:26,20231006,034610,343025,034620,343025,034630,343026,034640,343027,034650,343028,034700,343029,034710,343030,034720,343031,034730,343032,034740,343032,034750,343033,034800,343033,034810,343034,034820,343034,034830,343036,034840,343036,034850,343038,034900,343038,034910,343039,034920,343040,034930,343041,034940,343041,034950,343042,035000,343043,035010,343044,035020,343044,035030,343045,035040,343046,035050,343046,035100,343047,035110,343047,035120,343047,035130,343048,035140,343049,035150,343049,035200,343050,035210,343050,035220,343051,035230,343051,035240,343051,035250,343052,035300,343053,035310,343054,035320,343054,035330,343054,035340,343054,035350,343055,035400,343055,035410,343056,035420,343056,035430,343057,035440,343057,035450,343058,035500,343059,035510,343059,035520,343059,035530,343060,035540,343060,035550,343061
PJCIOE2,2023-10-07 01:34:38,20231006,035600,343062,035610,343063,035620,343063,035630,343063,035640,343063,035650,343064,035700,343064,035710,343065,035720,343065,035730,343066,035740,343066,035750,343067,035800,343067,035810,343068,035820,343068,035830,343068,035840,343069,035850,343069,035900,343069,035910,343070,035920,343070,035930,343070,035940,343070,035950,343071,040000,343071,040010,343071,040020,343071,040030,343071,040040,343070,040050,343070,040100,343070,040110,343071,040120,343070,040130,343071,040140,343070,040150,343071,040200,343071,040210,343071,040220,343071,040230,343071,040240,343071,040250,343072,040300,343072,040310,343073,040320,343073,040330,343074,040340,343074,040350,343076,040400,343076,040410,343077,040420,343078,040430,343079,040440,343080,040450,343081,040500,343082,040510,343083,040520,343084,040530,343085,040540,343086
PJCIOE2,2023-10-07 01:34:49,20231006,040550,343087,040600,343088,040610,343089,040620,343090,040630,343091,040640,343092,040650,343093,040700,343093,040710,343094,040720,343095,040730,343096,040740,343097,040750,343098,040800,343099,040810,343100,040820,343101,040830,343102,040840,343103,040850,343104,040900,343105,040910,343106,040920,343106,040930,343107,040940,343107,040950,343108,041000,343109,041010,343110,041020,343110,041030,343111,041040,343112,041050,343112,041100,343113,041110,343114,041120,343114,041130,343115,041140,343115,041150,343116,041200,343116,041210,343117,041220,343117,041230,343117,041240,343117,041250,343118,041300,343118,041310,343119,041320,343118,041330,343119,041340,343119,041350,343119,041400,343119,041410,343119,041420,343119,041430,343119,041440,343119,041450,343119,041500,343119,041510,343119,041520,343118,041530,343118
PJCIOE2,2023-10-07 01:35:01,20231006,041540,343118,041550,343118,041600,343118,041610,343118,041620,343117,041630,343117,041640,343117,041650,343116,041700,343116,041710,343116,041720,343115,041730,343115,041740,343114,041750,343114,041800,343114,041810,343114,041820,343113,041830,343113,041840,343113,041850,343113,041900,343112,041910,343112,041920,343111,041930,343111,041940,343111,041950,343110,042000,343110,042010,343110,042020,343109,042030,343109,042040,343109,042050,343109,042100,343109,042110,343109,042120,343108,042130,343108,042140,343107,042150,343107,042200,343107,042210,343107,042220,343106,042230,343106,042240,343105,042250,343105,042300,343105,042310,343104,042320,343103,042330,343103,042340,343103,042350,343103,042400,343102,042410,343102,042420,343102,042430,343101,042440,343101,042450,343101,042500,343100,042510,343100,042520,343099
PJCIOE2,2023-10-07 01:35:12,20231006,042530,343098,042540,343098,042550,343098,042600,343097,042610,343097,042620,343096,042630,343096,042640,343095,042650,343095,042700,343095,042710,343094,042720,343093,042730,343093,042740,343092,042750,343092,042800,343092,042810,343091,042820,343091,042830,343090,042840,343090,042850,343089,042900,343089,042910,343088,042920,343088,042930,343087,042940,343087,042950,343086,043000,343085,043010,343085,043020,343084,043030,343084,043040,343083,043050,343082,043100,343082,043110,343081,043120,343081,043130,343080,043140,343079,043150,343079,043200,343078,043210,343078,043220,343077,043230,343076,043240,343076,043250,343075,043300,343074,043310,343074,043320,343073,043330,343072,043340,343071,043350,343071,043400,343070,043410,343069,043420,343068,043430,343068,043440,343067,043450,343066,043500,343065,043510,343065
PJCIOE2,2023-10-07 01:35:24,20231006,043520,343063,043530,343063,043540,343061,043550,343061,043600,343060,043610,343059,043620,343058,043630,343057,043640,343055,043650,343055,043700,343054,043710,343053,043720,343052,043730,343051,043740,343050,043750,343049,043800,343048,043810,343047,043820,343046,043830,343046,043840,343045,043850,343044,043900,343043,043910,343042,043920,343042,043930,343041,043940,343040,043950,343040,044000,343039,044010,343038,044020,343037,044030,343037,044040,343036,044050,343036,044100,343035,044110,343035,044120,343034,044130,343034,044140,343033,044150,343033,044200,343032,044210,343032,044220,343031,044230,343031,044240,343031,044250,343030,044300,343030,044310,343029,044320,343029,044330,343028,044340,343028,044350,343028,044400,343027,044410,343027,044420,343026,044430,343026,044440,343026,044450,343026,044500,343025
PJCIOE2,2023-10-07 01:35:35,20231006,044510,343025,044520,343025,044530,343024,044540,343024,044550,343023,044600,343023,044610,343023,044620,343022,044630,343022,044640,343022,044650,343022,044700,343022,044710,343022,044720,343021,044730,343021,044740,343020,044750,343020,044800,343020,044810,343020,044820,343019,044830,343019,044840,343019,044850,343019,044900,343018,044910,343018,044920,343018,044930,343017,044940,343017,044950,343017,045000,343017,045010,343017,045020,343016,045030,343016,045040,343016,045050,343016,045100,343016,045110,343016,045120,343015,045130,343015,045140,343015,045150,343015,045200,343015,045210,343015,045220,343015,045230,343015,045240,343014,045250,343015,045300,343015,045310,343015,045320,343014,045330,343014,045340,343014,045350,343014,045400,343014,045410,343014,045420,343014,045430,343014,045440,343014,045450,343014
PJCIOE2,2023-10-07 01:35:47,20231006,045500,343014,045510,343015,045520,343015,045530,343015,045540,343015,045550,343015,045600,343015,045610,343016,045620,343015,045630,343016,045640,343016,045650,343016,045700,343016,045710,343016,045720,343016,045730,343016,045740,343016,045750,343017,045800,343017,045810,343017,045820,343017,045830,343017,045840,343017,045850,343017,045900,343017,045910,343017,045920,343017,045930,343018,045940,343018,045950,343018,050000,343018,050010,343018,050020,343018,050030,343018,050040,343018,050050,343019,050100,343019,050110,343019,050120,343019,050130,343019,050140,343019,050150,343020,050200,343020,050210,343020,050220,343020,050230,343021,050240,343021,050250,343021,050300,343021,050310,343022,050320,343022,050330,343022,050340,343022,050350,343023,050400,343023,050410,343023,050420,343023,050430,343023,050440,343023
PJCIOE2,2023-10-07 01:35:58,20231006,050450,343024,050500,343024,050510,343024,050520,343024,050530,343025,050540,343025,050550,343025,050600,343025,050610,343026,050620,343026,050630,343026,050640,343026,050650,343027,050700,343026,050710,343027,050720,343027,050730,343027,050740,343027,050750,343027,050800,343027,050810,343028,050820,343028,050830,343028,050840,343028,050850,343028,050900,343028,050910,343029,050920,343028,050930,343029,050940,343029,050950,343029,051000,343029,051010,343029,051020,343029,051030,343029,051040,343029,051050,343030,051100,343030,051110,343030,051120,343030,051130,343030,051140,343030,051150,343031,051200,343031,051210,343031,051220,343031,051230,343031,051240,343031,051250,343031,051300,343031,051310,343032,051320,343032,051330,343032,051340,343032,051350,343032,051400,343033,051410,343033,051420,343033,051430,343033
PJCIOE2,2023-10-07 01:36:10,20231006,051440,343033,051450,343034,051500,343034,051510,343034,051520,343034,051530,343035,051540,343035,051550,343036,051600,343036,051610,343036,051620,343037,051630,343037,051640,343037,051650,343038,051700,343038,051710,343038,051720,343038,051730,343039,051740,343039,051750,343039,051800,343039,051810,343040,051820,343039,051830,343040,051840,343040,051850,343040,051900,343040,051910,343040,051920,343040,051930,343040,051940,343040,051950,343041,052000,343040,052010,343041,052020,343040,052030,343041,052040,343041,052050,343041,052100,343041,052110,343041,052120,343041,052130,343041,052140,343041,052150,343041,052200,343041,052210,343041,052220,343041,052230,343041,052240,343041,052250,343042,052300,343042,052310,343042,052320,343041,052330,343042,052340,343042,052350,343042,052400,343042,052410,343043,052420,343042
PJCIOE2,2023-10-07 01:36:21,20231006,052430,343043,052440,343043,052450,343043,052500,343043,052510,343043,052520,343043,052530,343043,052540,343043,052550,343044,052600,343044,052610,343044,052620,343044,052630,343044,052640,343044,052650,343044,052700,343044,052710,343045,052720,343045,052730,343045,052740,343045,052750,343045,052800,343046,052810,343046,052820,343046,052830,343046,052840,343046,052850,343047,052900,343047,052910,343047,052920,343047,052930,343047,052940,343048,052950,343048,053000,343048,053010,343048,053020,343048,053030,343048,053040,343049,053050,343049,053100,343049,053110,343049,053120,343049,053130,343049,053140,343049,053150,343049,053200,343049,053210,343050,053220,343049,053230,343050,053240,343049,053250,343050,053300,343049,053310,343050,053320,343050,053330,343049,053340,343049,053350,343049,053400,343049,053410,343049
PJCIOE2,2023-10-07 01:36:33,20231006,053420,343049,053430,343049,053440,343049,053450,343049,053500,343048,053510,343049,053520,343048,053530,343048,053540,343048,053550,343048,053600,343048,053610,343048,053620,343048,053630,343048,053640,343048,053650,343048,053700,343047,053710,343047,053720,343047,053730,343047,053740,343047,053750,343047,053800,343046,053810,343046,053820,343046,053830,343046,053840,343046,053850,343046,053900,343045,053910,343045,053920,343044,053930,343044,053940,343044,053950,343044,054000,343043,054010,343043,054020,343043,054030,343043,054040,343042,054050,343042,054100,343042,054110,343041,054120,343041,054130,343041,054140,343041,054150,343040,054200,343040,054210,343040,054220,343039,054230,343039,054240,343039,054250,343038,054300,343038,054310,343038,054320,343037,054330,343037,054340,343037,054350,343037,054400,343036
PJCIOE2,2023-10-07 01:36:44,20231006,054410,343036,054420,343036,054430,343035,054440,343035,054450,343035,054500,343034,054510,343034,054520,343033,054530,343033,054540,343032,054550,343032,054600,343032,054610,343031,054620,343030,054630,343030,054640,343030,054650,343030,054700,343030,054710,343030,054720,343029,054730,343029,054740,343028,054750,343028,054800,343028,054810,343027,054820,343027,054830,343027,054840,343026,054850,343026,054900,343026,054910,343026,054920,343025,054930,343025,054940,343024,054950,343024,055000,343024,055010,343024,055020,343023,055030,343023,055040,343022,055050,343022,055100,343022,055110,343021,055120,343021,055130,343020,055140,343020,055150,343020,055200,343020,055210,343019,055220,343018,055230,343018,055240,343018,055250,343018,055300,343018,055310,343018,055320,343017,055330,343017,055340,343017,055350,343016
PJCIOE2,2023-10-07 01:36:56,20231006,055400,343016,055410,343016,055420,343016,055430,343016,055440,343015,055450,343016,055500,343015,055510,343015,055520,343015,055530,343015,055540,343014,055550,343014,055600,343014,055610,343014,055620,343014,055630,343014,055640,343014,055650,343014,055700,343013,055710,343014,055720,343013,055730,343013,055740,343013,055750,343013,055800,343013,055810,343012,055820,343013,055830,343014,055840,343014,055850,343013,055900,343012,055910,343013,055920,343014,055930,343015,055940,343015,055950,343015,060000,343014,060010,343014,060020,343015,060030,343015,060040,343016,060050,343016,060100,343016,060110,343017,060120,343017,060130,343018,060140,343017,060150,343017,060200,343017,060210,343018,060220,343018,060230,343020,060240,343021,060250,343021,060300,343021,060310,343021,060320,343021,060330,343022,060340,343022
PJCIOE2,2023-10-07 01:37:07,20231006,060350,343023,060400,343024,060410,343025,060420,343025,060430,343025,060440,343026,060450,343026,060500,343027,060510,343028,060520,343028,060530,343029,060540,343030,060550,343030,060600,343031,060610,343031,060620,343031,060630,343032,060640,343033,060650,343034,060700,343035,060710,343036,060720,343036,060730,343037,060740,343037,060750,343038,060800,343038,060810,343039,060820,343039,060830,343040,060840,343040,060850,343041,060900,343041,060910,343041,060920,343041,060930,343042,060940,343043,060950,343043,061000,343044,061010,343045,061020,343045,061030,343045,061040,343046,061050,343047,061100,343047,061110,343048,061120,343048,061130,343048,061140,343049,061150,343050,061200,343050,061210,343050,061220,343050,061230,343051,061240,343052,061250,343052,061300,343052,061310,343053,061320,343053,061330,343054
PJCIOE2,2023-10-07 01:37:19,20231006,061340,343054,061350,343055,061400,343054,061410,343055,061420,343055,061430,343056,061440,343056,061450,343057,061500,343057,061510,343058,061520,343057,061530,343058,061540,343059,061550,343059,061600,343059,061610,343060,061620,343060,061630,343061,061640,343061,061650,343062,061700,343062,061710,343063,061720,343063,061730,343063,061740,343064,061750,343064,061800,343064,061810,343065,061820,343065,061830,343065,061840,343065,061850,343066,061900,343066,061910,343066,061920,343066,061930,343067,061940,343067,061950,343067,062000,343067,062010,343067,062020,343066,062030,343066,062040,343066,062050,343066,062100,343065,062110,343065,062120,343065,062130,343064,062140,343064,062150,343064,062200,343063,062210,343063,062220,343062,062230,343062,062240,343061,062250,343061,062300,343060,062310,343060,062320,343059
PJCIOE2,2023-10-07 01:37:31,20231006,062330,343059,062340,343059,062350,343059,062400,343058,062410,343058,062420,343057,062430,343057,062440,343056,062450,343056,062500,343056,062510,343055,062520,343055,062530,343055,062540,343055,062550,343055,062600,343055,062610,343055,062620,343055,062630,343055,062640,343054,062650,343054,062700,343054,062710,343054,062720,343054,062730,343054,062740,343054,062750,343054,062800,343054,062810,343054,062820,343053,062830,343053,062840,343053,062850,343053,062900,343053,062910,343053,062920,343053,062930,343054,062940,343054,062950,343054,063000,343054,063010,343054,063020,343054,063030,343054,063040,343054,063050,343055,063100,343055,063110,343055,063120,343055,063130,343055,063140,343055,063150,343056,063200,343056,063210,343056,063220,343056,063230,343056,063240,343057,063250,343057,063300,343057,063310,343058
PJCIOE2,2023-10-07 01:37:42,20231006,063320,343058,063330,343058,063340,343058,063350,343059,063400,343060,063410,343061,063420,343061,063430,343062,063440,343062,063450,343063,063500,343064,063510,343065,063520,343065,063530,343066,063540,343066,063550,343067,063600,343068,063610,343069,063620,343069,063630,343070,063640,343070,063650,343071,063700,343072,063710,343073,063720,343073,063730,343073,063740,343074,063750,343075,063800,343075,063810,343076,063820,343076,063830,343076,063840,343076,063850,343077,063900,343077,063910,343077,063920,343078,063930,343078,063940,343078,063950,343078,064000,343078,064010,343078,064020,343078,064030,343079,064040,343079,064050,343079,064100,343079,064110,343079,064120,343079,064130,343080,064140,343079,064150,343080,064200,343079,064210,343080,064220,343080,064230,343080,064240,343080,064250,343080,064300,343079
PJCIOE2,2023-10-07 01:37:54,20231006,064310,343080,064320,343079,064330,343079,064340,343079,064350,343079,064400,343078,064410,343078,064420,343077,064430,343077,064440,343076,064450,343076,064500,343075,064510,343075,064520,343074,064530,343073,064540,343073,064550,343072,064600,343072,064610,343071,064620,343071,064630,343070,064640,343069,064650,343069,064700,343069,064710,343068,064720,343067,064730,343066,064740,343065,064750,343065,064800,343064,064810,343064,064820,343063,064830,343062,064840,343061,064850,343061,064900,343060,064910,343060,064920,343059,064930,343059,064940,343058,064950,343057,065000,343056,065010,343056,065020,343054,065030,343054,065040,343053,065050,343052,065100,343052,065110,343051,065120,343050,065130,343050,065140,343049,065150,343048,065200,343047,065210,343046,065220,343045,065230,343044,065240,343044,065250,343043
PJCIOE2,2023-10-07 01:38:05,20231006,065300,343042,065310,343042,065320,343040,065330,343040,065340,343039,065350,343038,065400,343038,065410,343037,065420,343036,065430,343036,065440,343035,065450,343034,065500,343034,065510,343033,065520,343031,065530,343031,065540,343030,065550,343030,065600,343029,065610,343029,065620,343028,065630,343027,065640,343027,065650,343026,065700,343025,065710,343025,065720,343024,065730,343024,065740,343024,065750,343024,065800,343023,065810,343023,065820,343022,065830,343022,065840,343021,065850,343021,065900,343021,065910,343021,065920,343020,065930,343021,065940,343020,065950,343020,070000,343020,070010,343020,070020,343020,070030,343020,070040,343019,070050,343019,070100,343019,070110,343019,070120,343019,070130,343019,070140,343019,070150,343019,070200,343019,070210,343019,070220,343018,070230,343018,070240,343018
PJCIOE2,2023-10-07 01:38:17,20231006,070250,343019,070300,343018,070310,343019,070320,343018,070330,343018,070340,343018,070350,343019,070400,343018,070410,343019,070420,343018,070430,343019,070440,343019,070450,343019,070500,343019,070510,343019,070520,343019,070530,343019,070540,343019,070550,343020,070600,343020,070610,343020,070620,343020,070630,343020,070640,343021,070650,343021,070700,343021,070710,343021,070720,343021,070730,343022,070740,343022,070750,343023,070800,343023,070810,343023,070820,343023,070830,343024,070840,343024,070850,343025,070900,343025,070910,343025,070920,343025,070930,343025,070940,343026,070950,343026,071000,343027,071010,343027,071020,343027,071030,343028,071040,343028,071050,343029,071100,343029,071110,343029,071120,343030,071130,343030,071140,343031,071150,343031,071200,343032,071210,343033,071220,343033,071230,343033
PJCIOE2,2023-10-07 01:38:28,20231006,071240,343033,071250,343034,071300,343034,071310,343035,071320,343035,071330,343036,071340,343036,071350,343037,071400,343036,071410,343037,071420,343037,071430,343037,071440,343037,071450,343037,071500,343037,071510,343038,071520,343037,071530,343038,071540,343037,071550,343038,071600,343038,071610,343038,071620,343038,071630,343038,071640,343038,071650,343038,071700,343038,071710,343038,071720,343038,071730,343038,071740,343038,071750,343038,071800,343038,071810,343038,071820,343038,071830,343038,071840,343038,071850,343038,071900,343038,071910,343038,071920,343038,071930,343039,071940,343039,071950,343039,072000,343039,072010,343039,072020,343039,072030,343039,072040,343039,072050,343039,072100,343039,072110,343039,072120,343039,072130,343039,072140,343039,072150,343040,072200,343039,072210,343040,072220,343039
PJCIOE2,2023-10-07 01:38:40,20231006,072230,343040,072240,343040,072250,343040,072300,343040,072310,343041,072320,343041,072330,343041,072340,343042,072350,343042,072400,343042,072410,343043,072420,343042,072430,343042,072440,343042,072450,343042,072500,343042,072510,343042,072520,343043,072530,343043,072540,343043,072550,343043,072600,343043,072610,343043,072620,343043,072630,343043,072640,343043,072650,343043,072700,343043,072710,343043,072720,343043,072730,343043,072740,343043,072750,343043,072800,343043,072810,343043,072820,343043,072830,343043,072840,343043,072850,343044,072900,343044,072910,343044,072920,343043,072930,343043,072940,343043,072950,343043,073000,343043,073010,343043,073020,343042,073030,343042,073040,343042,073050,343042,073100,343042,073110,343042,073120,343042,073130,343042,073140,343042,073150,343042,073200,343042,073210,343042
PJCIOE2,2023-10-07 01:38:51,20231006,073220,343042,073230,343042,073240,343042,073250,343043,073300,343043,073310,343044,073320,343044,073330,343044,073340,343044,073350,343045,073400,343045,073410,343045,073420,343045,073430,343046,073440,343046,073450,343046,073500,343046,073510,343046,073520,343046,073530,343046,073540,343047,073550,343047,073600,343047,073610,343047,073620,343047,073630,343048,073640,343048,073650,343049,073700,343049,073710,343049,073720,343050,073730,343050,073740,343050,073750,343051,073800,343051,073810,343052,073820,343052,073830,343053,073840,343053,073850,343054,073900,343055,073910,343055,073920,343056,073930,343057,073940,343057,073950,343058,074000,343058,074010,343059,074020,343059,074030,343060,074040,343061,074050,343062,074100,343062,074110,343063,074120,343063,074130,343064,074140,343065,074150,343066,074200,343066
PJCIOE2,2023-10-07 01:39:03,20231006,074210,343067,074220,343067,074230,343068,074240,343069,074250,343070,074300,343070,074310,343071,074320,343071,074330,343072,074340,343073,074350,343074,074400,343074,074410,343075,074420,343075,074430,343076,074440,343076,074450,343077,074500,343077,074510,343078,074520,343078,074530,343079,074540,343079,074550,343080,074600,343080,074610,343081,074620,343081,074630,343081,074640,343081,074650,343082,074700,343082,074710,343082,074720,343082,074730,343083,074740,343083,074750,343083,074800,343083,074810,343083,074820,343083,074830,343083,074840,343083,074850,343083,074900,343083,074910,343083,074920,343083,074930,343083,074940,343083,074950,343083,075000,343083,075010,343083,075020,343083,075030,343083,075040,343082,075050,343083,075100,343082,075110,343083,075120,343082,075130,343082,075140,343083,075150,343083
PJCIOE2,2023-10-07 01:39:14,20231006,075200,343083,075210,343083,075220,343083,075230,343083,075240,343083,075250,343083,075300,343083,075310,343083,075320,343083,075330,343084,075340,343084,075350,343084,075400,343084,075410,343084,075420,343084,075430,343085,075440,343085,075450,343085,075500,343085,075510,343086,075520,343086,075530,343086,075540,343086,075550,343087,075600,343087,075610,343087,075620,343087,075630,343087,075640,343087,075650,343088,075700,343088,075710,343088,075720,343088,075730,343089,075740,343089,075750,343089,075800,343089,075810,343090,075820,343090,075830,343090,075840,343090,075850,343091,075900,343091,075910,343091,075920,343091,075930,343091,075940,343091,075950,343092,080000,343092,080010,343092,080020,343092,080030,343092,080040,343092,080050,343092,080100,343092,080110,343093,080120,343092,080130,343093,080140,343093
PJCIOE2,2023-10-07 01:39:26,20231006,080150,343093,080200,343093,080210,343093,080220,343093,080230,343093,080240,343093,080250,343093,080300,343093,080310,343093,080320,343093,080330,343093,080340,343093,080350,343093,080400,343093,080410,343093,080420,343092,080430,343093,080440,343092,080450,343092,080500,343092,080510,343092,080520,343092,080530,343092,080540,343092,080550,343093,080600,343093,080610,343093,080620,343092,080630,343092,080640,343091,080650,343091,080700,343091,080710,343091,080720,343091,080730,343091,080740,343091,080750,343091,080800,343090,080810,343090,080820,343090,080830,343090,080840,343090,080850,343090,080900,343090,080910,343090,080920,343089,080930,343089,080940,343089,080950,343089,081000,343089,081010,343089,081020,343088,081030,343088,081040,343088,081050,343088,081100,343088,081110,343087,081120,343087,081130,343087
PJCIOE2,2023-10-07 01:39:37,20231006,081140,343087,081150,343086,081200,343086,081210,343086,081220,343086,081230,343085,081240,343085,081250,343085,081300,343085,081310,343084,081320,343084,081330,343084,081340,343083,081350,343083,081400,343083,081410,343082,081420,343082,081430,343082,081440,343082,081450,343082,081500,343081,081510,343081,081520,343080,081530,343080,081540,343080,081550,343079,081600,343079,081610,343079,081620,343078,081630,343078,081640,343077,081650,343077,081700,343077,081710,343077,081720,343076,081730,343076,081740,343076,081750,343075,081800,343075,081810,343075,081820,343075,081830,343074,081840,343074,081850,343074,081900,343073,081910,343073,081920,343072,081930,343072,081940,343072,081950,343072,082000,343072,082010,343071,082020,343071,082030,343071,082040,343070,082050,343070,082100,343070,082110,343070,082120,343069
PJCIOE2,2023-10-07 01:39:49,20231006,082130,343069,082140,343069,082150,343069,082200,343069,082210,343069,082220,343068,082230,343068,082240,343068,082250,343068,082300,343068,082310,343068,082320,343067,082330,343067,082340,343067,082350,343067,082400,343067,082410,343067,082420,343067,082430,343067,082440,343067,082450,343067,082500,343067,082510,343067,082520,343067,082530,343067,082540,343067,082550,343067,082600,343067,082610,343067,082620,343067,082630,343067,082640,343067,082650,343068,082700,343067,082710,343067,082720,343067,082730,343067,082740,343067,082750,343068,082800,343067,082810,343067,082820,343067,082830,343067,082840,343067,082850,343067,082900,343067,082910,343067,082920,343067,082930,343067,082940,343066,082950,343067,083000,343066,083010,343067,083020,343066,083030,343067,083040,343066,083050,343067,083100,343066,083110,343066
PJCIOE2,2023-10-07 01:40:00,20231006,083120,343066,083130,343066,083140,343066,083150,343067,083200,343066,083210,343066,083220,343066,083230,343066,083240,343066,083250,343066,083300,343066,083310,343066,083320,343066,083330,343066,083340,343066,083350,343066,083400,343066,083410,343066,083420,343066,083430,343066,083440,343066,083450,343066,083500,343066,083510,343066,083520,343066,083530,343066,083540,343066,083550,343066,083600,343066,083610,343066,083620,343065,083630,343066,083640,343065,083650,343066,083700,343065,083710,343065,083720,343065,083730,343065,083740,343065,083750,343065,083800,343064,083810,343064,083820,343064,083830,343064,083840,343064,083850,343064,083900,343064,083910,343063,083920,343063,083930,343063,083940,343062,083950,343063,084000,343062,084010,343062,084020,343061,084030,343061,084040,343061,084050,343061,084100,343061
PJCIOE2,2023-10-07 01:40:12,20231006,084110,343061,084120,343060,084130,343060,084140,343060,084150,343060,084200,343060,084210,343060,084220,343060,084230,343060,084240,343060,084250,343060,084300,343059,084310,343059,084320,343059,084330,343059,084340,343059,084350,343059,084400,343059,084410,343059,084420,343058,084430,343059,084440,343059,084450,343059,084500,343058,084510,343059,084520,343058,084530,343058,084540,343058,084550,343058,084600,343058,084610,343058,084620,343058,084630,343058,084640,343057,084650,343058,084700,343057,084710,343058,084720,343057,084730,343057,084740,343057,084750,343057,084800,343057,084810,343057,084820,343057,084830,343057,084840,343057,084850,343057,084900,343057,084910,343056,084920,343056,084930,343057,084940,343056,084950,343057,085000,343057,085010,343057,085020,343057,085030,343057,085040,343057,085050,343057
PJCIOE2,2023-10-07 01:40:23,20231006,085100,343057,085110,343057,085120,343057,085130,343057,085140,343057,085150,343057,085200,343057,085210,343057,085220,343057,085230,343057,085240,343057,085250,343057,085300,343057,085310,343057,085320,343057,085330,343057,085340,343057,085350,343057,085400,343057,085410,343057,085420,343056,085430,343057,085440,343057,085450,343056,085500,343056,085510,343057,085520,343056,085530,343056,085540,343056,085550,343056,085600,343056,085610,343056,085620,343056,085630,343056,085640,343055,085650,343056,085700,343056,085710,343056,085720,343055,085730,343056,085740,343055,085750,343055,085800,343055,085810,343056,085820,343055,085830,343055,085840,343055,085850,343055,085900,343055,085910,343055,085920,343054,085930,343055,085940,343055,085950,343055,090000,343054,090010,343055,090020,343054,090030,343054,090040,343054
PJCIOE2,2023-10-07 01:40:35,20231006,090050,343054,090100,343054,090110,343054,090120,343054,090130,343054,090140,343053,090150,343053,090200,343054,090210,343053,090220,343053,090230,343053,090240,343053,090250,343053,090300,343053,090310,343054,090320,343053,090330,343053,090340,343053,090350,343053,090400,343053,090410,343053,090420,343053,090430,343052,090440,343052,090450,343053,090500,343052,090510,343052,090520,343053,090530,343053,090540,343052,090550,343052,090600,343053,090610,343053,090620,343052,090630,343053,090640,343053,090650,343053,090700,343053,090710,343054,090720,343053,090730,343054,090740,343054,090750,343055,090800,343054,090810,343055,090820,343055,090830,343056,090840,343055,090850,343056,090900,343056,090910,343057,090920,343056,090930,343057,090940,343057,090950,343058,091000,343058,091010,343058,091020,343058,091030,343059
PJCIOE2,2023-10-07 01:40:47,20231006,091040,343059,091050,343059,091100,343059,091110,343060,091120,343060,091130,343060,091140,343060,091150,343061,091200,343062,091210,343061,091220,343062,091230,343063,091240,343062,091250,343063,091300,343063,091310,343064,091320,343064,091330,343064,091340,343064,091350,343065,091400,343065,091410,343065,091420,343065,091430,343066,091440,343066,091450,343066,091500,343067,091510,343067,091520,343067,091530,343067,091540,343067,091550,343068,091600,343068,091610,343068,091620,343068,091630,343069,091640,343069,091650,343070,091700,343069,091710,343070,091720,343070,091730,343070,091740,343070,091750,343070,091800,343071,091810,343071,091820,343071,091830,343071,091840,343071,091850,343072,091900,343071,091910,343072,091920,343072,091930,343072,091940,343073,091950,343073,092000,343073,092010,343074,092020,343074
PJCIOE2,2023-10-07 01:40:58,20231006,092030,343075,092040,343075,092050,343076,092100,343076,092110,343076,092120,343077,092130,343078,092140,343078,092150,343079,092200,343079,092210,343080,092220,343079,092230,343080,092240,343081,092250,343081,092300,343082,092310,343083,092320,343082,092330,343083,092340,343084,092350,343085,092400,343085,092410,343085,092420,343085,092430,343086,092440,343087,092450,343087,092500,343087,092510,343089,092520,343088,092530,343089,092540,343089,092550,343090,092600,343090,092610,343090,092620,343091,092630,343091,092640,343091,092650,343092,092700,343092,092710,343092,092720,343092,092730,343093,092740,343093,092750,343094,092800,343094,092810,343094,092820,343094,092830,343094,092840,343094,092850,343095,092900,343095,092910,343095,092920,343095,092930,343096,092940,343095,092950,343095,093000,343096,093010,343096
PJCIOE2,2023-10-07 01:41:10,20231006,093020,343096,093030,343097,093040,343096,093050,343097,093100,343097,093110,343097,093120,343097,093130,343097,093140,343098,093150,343098,093200,343097,093210,343097,093220,343097,093230,343098,093240,343098,093250,343098,093300,343098,093310,343098,093320,343098,093330,343098,093340,343097,093350,343098,093400,343098,093410,343098,093420,343098,093430,343098,093440,343098,093450,343098,093500,343098,093510,343098,093520,343098,093530,343099,093540,343098,093550,343099,093600,343098,093610,343099,093620,343099,093630,343098,093640,343098,093650,343099,093700,343099,093710,343098,093720,343097,093730,343098,093740,343098,093750,343098,093800,343098,093810,343097,093820,343097,093830,343098,093840,343097,093850,343098,093900,343098,093910,343098,093920,343096,093930,343096,093940,343097,093950,343097,094000,343096
PJCIOE2,2023-10-07 01:41:21,20231006,094010,343097,094020,343096,094030,343096,094040,343096,094050,343096,094100,343095,094110,343096,094120,343096,094130,343096,094140,343096,094150,343095,094200,343095,094210,343096,094220,343096,094230,343096,094240,343096,094250,343096,094300,343095,094310,343095,094320,343096,094330,343095,094340,343095,094350,343096,094400,343095,094410,343094,094420,343095,094430,343094,094440,343094,094450,343094,094500,343094,094510,343093,094520,343093,094530,343093,094540,343091,094550,343092,094600,343092,094610,343091,094620,343090,094630,343091,094640,343090,094650,343090,094700,343090,094710,343090,094720,343090,094730,343090,094740,343090,094750,343090,094800,343091,094810,343091,094820,343090,094830,343090,094840,343090,094850,343091,094900,343090,094910,343090,094920,343090,094930,343090,094940,343090,094950,343089
PJCIOE2,2023-10-07 01:41:33,20231006,095000,343090,095010,343090,095020,343089,095030,343089,095040,343088,095050,343088,095100,343088,095110,343088,095120,343087,095130,343088,095140,343087,095150,343087,095200,343087,095210,343087,095220,343087,095230,343087,095240,343086,095250,343086,095300,343086,095310,343086,095320,343086,095330,343086,095340,343085,095350,343085,095400,343085,095410,343085,095420,343085,095430,343085,095440,343084,095450,343084,095500,343084,095510,343084,095520,343084,095530,343083,095540,343083,095550,343083,095600,343083,095610,343083,095620,343083,095630,343082,095640,343082,095650,343082,095700,343082,095710,343082,095720,343081,095730,343081,095740,343081,095750,343081,095800,343081,095810,343081,095820,343081,095830,343080,095840,343080,095850,343080,095900,343080,095910,343080,095920,343080,095930,343079,095940,343078
PJCIOE2,2023-10-07 01:41:44,20231006,095950,343079,100000,343078,100010,343078,100020,343078,100030,343078,100040,343077,100050,343077,100100,343077,100110,343077,100120,343076,100130,343076,100140,343077,100150,343076,100200,343076,100210,343076,100220,343076,100230,343076,100240,343075,100250,343076,100300,343075,100310,343075,100320,343074,100330,343074,100340,343075,100350,343075,100400,343074,100410,343074,100420,343073,100430,343073,100440,343073,100450,343074,100500,343073,100510,343073,100520,343073,100530,343073,100540,343072,100550,343073,100600,343073,100610,343073,100620,343072,100630,343072,100640,343072,100650,343072,100700,343072,100710,343072,100720,343072,100730,343072,100740,343071,100750,343072,100800,343072,100810,343072,100820,343071,100830,343071,100840,343070,100850,343071,100900,343070,100910,343070,100920,343070,100930,343070
PJCIOE2,2023-10-07 01:41:56,20231006,100940,343070,100950,343070,101000,343069,101010,343070,101020,343069,101030,343069,101040,343069,101050,343069,101100,343069,101110,343069,101120,343068,101130,343069,101140,343069,101150,343068,101200,343068,101210,343069,101220,343069,101230,343068,101240,343067,101250,343068,101300,343068,101310,343068,101320,343068,101330,343069,101340,343068,101350,343067,101400,343068,101410,343068,101420,343067,101430,343067,101440,343067,101450,343068,101500,343067,101510,343068,101520,343067,101530,343067,101540,343067,101550,343067,101600,343067,101610,343068,101620,343067,101630,343066,101640,343067,101650,343067,101700,343066,101710,343066,101720,343066,101730,343065,101740,343065,101750,343065,101800,343065,101810,343065,101820,343064,101830,343064,101840,343064,101850,343064,101900,343063,101910,343063,101920,343063
PJCIOE2,2023-10-07 01:42:07,20231006,101930,343063,101940,343062,101950,343062,102000,343062,102010,343062,102020,343062,102030,343061,102040,343061,102050,343061,102100,343061,102110,343061,102120,343060,102130,343060,102140,343059,102150,343059,102200,343058,102210,343058,102220,343058,102230,343058,102240,343057,102250,343057,102300,343057,102310,343056,102320,343056,102330,343056,102340,343056,102350,343056,102400,343056,102410,343056,102420,343055,102430,343055,102440,343055,102450,343055,102500,343055,102510,343055,102520,343054,102530,343054,102540,343054,102550,343055,102600,343054,102610,343054,102620,343055,102630,343055,102640,343054,102650,343055,102700,343055,102710,343055,102720,343054,102730,343055,102740,343055,102750,343055,102800,343054,102810,343054,102820,343054,102830,343055,102840,343054,102850,343055,102900,343055,102910,343055
PJCIOE2,2023-10-07 01:42:19,20231006,102920,343055,102930,343055,102940,343055,102950,343055,103000,343055,103010,343055,103020,343055,103030,343055,103040,343055,103050,343055,103100,343055,103110,343055,103120,343054,103130,343054,103140,343054,103150,343055,103200,343054,103210,343054,103220,343054,103230,343054,103240,343053,103250,343054,103300,343053,103310,343053,103320,343053,103330,343053,103340,343053,103350,343053,103400,343053,103410,343053,103420,343053,103430,343052,103440,343052,103450,343053,103500,343052,103510,343052,103520,343052,103530,343052,103540,343052,103550,343052,103600,343051,103610,343051,103620,343051,103630,343051,103640,343051,103650,343051,103700,343050,103710,343050,103720,343050,103730,343050,103740,343049,103750,343050,103800,343049,103810,343050,103820,343049,103830,343049,103840,343049,103850,343049,103900,343049
PJCIOE2,2023-10-07 01:42:30,20231006,103910,343049,103920,343049,103930,343049,103940,343049,103950,343049,104000,343049,104010,343049,104020,343048,104030,343049,104040,343049,104050,343048,104100,343047,104110,343048,104120,343048,104130,343047,104140,343047,104150,343047,104200,343048,104210,343046,104220,343046,104230,343046,104240,343046,104250,343046,104300,343046,104310,343045,104320,343045,104330,343045,104340,343046,104350,343045,104400,343044,104410,343045,104420,343045,104430,343044,104440,343044,104450,343044,104500,343044,104510,343044,104520,343043,104530,343044,104540,343044,104550,343043,104600,343043,104610,343043,104620,343043,104630,343043,104640,343043,104650,343043,104700,343043,104710,343042,104720,343042,104730,343043,104740,343042,104750,343042,104800,343042,104810,343042,104820,343042,104830,343042,104840,343041,104850,343042
PJCIOE2,2023-10-07 01:42:42,20231006,104900,343042,104910,343041,104920,343041,104930,343041,104940,343040,104950,343040,105000,343040,105010,343039,105020,343039,105030,343039,105040,343038,105050,343038,105100,343038,105110,343038,105120,343037,105130,343037,105140,343037,105150,343037,105200,343036,105210,343036,105220,343035,105230,343036,105240,343036,105250,343036,105300,343035,105310,343035,105320,343035,105330,343035,105340,343035,105350,343035,105400,343035,105410,343034,105420,343034,105430,343034,105440,343034,105450,343034,105500,343034,105510,343034,105520,343034,105530,343034,105540,343034,105550,343033,105600,343033,105610,343033,105620,343033,105630,343033,105640,343033,105650,343033,105700,343032,105710,343032,105720,343032,105730,343032,105740,343031,105750,343031,105800,343031,105810,343030,105820,343030,105830,343030,105840,343029
PJCIOE2,2023-10-07 01:42:53,20231006,105850,343029,105900,343028,105910,343028,105920,343028,105930,343027,105940,343027,105950,343027,110000,343027,110010,343027,110020,343026,110030,343026,110040,343026,110050,343026,110100,343026,110110,343026,110120,343026,110130,343026,110140,343026,110150,343026,110200,343026,110210,343026,110220,343027,110230,343027,110240,343027,110250,343027,110300,343027,110310,343027,110320,343027,110330,343027,110340,343027,110350,343027,110400,343027,110410,343028,110420,343028,110430,343028,110440,343026,110450,343027,110500,343026,110510,343027,110520,343026,110530,343026,110540,343026,110550,343025,110600,343025,110610,343025,110620,343024,110630,343024,110640,343024,110650,343023,110700,343023,110710,343023,110720,343023,110730,343022,110740,343022,110750,343022,110800,343021,110810,343022,110820,343021,110830,343021
PJCIOE2,2023-10-07 01:43:05,20231006,110840,343020,110850,343021,110900,343020,110910,343020,110920,343019,110930,343019,110940,343019,110950,343019,111000,343018,111010,343018,111020,343018,111030,343018,111040,343017,111050,343017,111100,343017,111110,343017,111120,343016,111130,343016,111140,343016,111150,343015,111200,343015,111210,343015,111220,343014,111230,343014,111240,343014,111250,343014,111300,343013,111310,343013,111320,343012,111330,343012,111340,343012,111350,343011,111400,343011,111410,343011,111420,343010,111430,343010,111440,343010,111450,343009,111500,343009,111510,343009,111520,343008,111530,343008,111540,343008,111550,343008,111600,343007,111610,343007,111620,343006,111630,343006,111640,343006,111650,343005,111700,343005,111710,343005,111720,343004,111730,343003,111740,343002,111750,343003,111800,343002,111810,343002,111820,343001
PJCIOE2,2023-10-07 01:43:16,20231006,111830,343001,111840,343000,111850,342999,111900,342999,111910,342999,111920,342998,111930,342997,111940,342997,111950,342997,112000,342996,112010,342996,112020,342995,112030,342994,112040,342994,112050,342993,112100,342993,112110,342993,112120,342991,112130,342990,112140,342991,112150,342990,112200,342989,112210,342988,112220,342988,112230,342987,112240,342986,112250,342986,112300,342985,112310,342985,112320,342984,112330,342983,112340,342983,112350,342982,112400,342982,112410,342981,112420,342980,112430,342979,112440,342979,112450,342978,112500,342978,112510,342978,112520,342975,112530,342976,112540,342975,112550,342974,112600,342974,112610,342974,112620,342972,112630,342972,112640,342972,112650,342971,112700,342970,112710,342970,112720,342969,112730,342969,112740,342968,112750,342968,112800,342967,112810,342967
PJCIOE2,2023-10-07 01:43:28,20231006,112820,342966,112830,342966,112840,342965,112850,342965,112900,342964,112910,342964,112920,342963,112930,342963,112940,342962,112950,342963,113000,342962,113010,342961,113020,342961,113030,342960,113040,342960,113050,342960,113100,342960,113110,342959,113120,342958,113130,342958,113140,342958,113150,342957,113200,342957,113210,342956,113220,342956,113230,342955,113240,342955,113250,342955,113300,342953,113310,342953,113320,342953,113330,342952,113340,342951,113350,342950,113400,342950,113410,342949,113420,342948,113430,342948,113440,342947,113450,342947,113500,342946,113510,342945,113520,342945,113530,342945,113540,342943,113550,342943,113600,342942,113610,342942,113620,342941,113630,342941,113640,342940,113650,342940,113700,342939,113710,342938,113720,342938,113730,342938,113740,342936,113750,342938,113800,342936
PJCIOE2,2023-10-07 01:43:40,20231006,113810,342936,113820,342935,113830,342935,113840,342935,113850,342935,113900,342934,113910,342933,113920,342934,113930,342934,113940,342933,113950,342934,114000,342934,114010,342932,114020,342932,114030,342934,114040,342932,114050,342931,114100,342932,114110,342932,114120,342931,114130,342932,114140,342930,114150,342930,114200,342931,114210,342930,114220,342929,114230,342930,114240,342929,114250,342928,114300,342928,114310,342929,114320,342927,114330,342927,114340,342927,114350,342926,114400,342926,114410,342926,114420,342925,114430,342924,114440,342924,114450,342924,114500,342924,114510,342923,114520,342922,114530,342923,114540,342921,114550,342922,114600,342921,114610,342921,114620,342920,114630,342920,114640,342920,114650,342920,114700,342919,114710,342918,114720,342918,114730,342918,114740,342917,114750,342918
PJCIOE2,2023-10-07 01:43:51,20231006,114800,342917,114810,342917,114820,342916,114830,342916,114840,342916,114850,342915,114900,342915,114910,342915,114920,342914,114930,342914,114940,342914,114950,342913,115000,342913,115010,342913,115020,342912,115030,342912,115040,342912,115050,342912,115100,342911,115110,342911,115120,342910,115130,342910,115140,342910,115150,342910,115200,342909,115210,342909,115220,342909,115230,342908,115240,342908,115250,342908,115300,342908,115310,342908,115320,342907,115330,342907,115340,342906,115350,342907,115400,342906,115410,342906,115420,342905,115430,342905,115440,342905,115450,342905,115500,342904,115510,342904,115520,342903,115530,342903,115540,342903,115550,342903,115600,342902,115610,342902,115620,342902,115630,342901,115640,342901,115650,342901,115700,342900,115710,342900,115720,342899,115730,342899,115740,342899
PJCIOE2,2023-10-07 01:44:03,20231006,115750,342899,115800,342898,115810,342898,115820,342897,115830,342897,115840,342897,115850,342897,115900,342897,115910,342896,115920,342896,115930,342895,115940,342895,115950,342895,120000,342895,120010,342894,120020,342893,120030,342893,120040,342893,120050,342893,120100,342892,120110,342892,120120,342892,120130,342891,120140,342891,120150,342891,120200,342891,120210,342890,120220,342890,120230,342890,120240,342889,120250,342889,120300,342889,120310,342889,120320,342888,120330,342888,120340,342888,120350,342888,120400,342888,120410,342888,120420,342887,120430,342887,120440,342886,120450,342887,120500,342886,120510,342886,120520,342885,120530,342886,120540,342886,120550,342886,120600,342885,120610,342885,120620,342884,120630,342885,120640,342884,120650,342884,120700,342884,120710,342884,120720,342884,120730,342884
PJCIOE2,2023-10-07 01:44:14,20231006,120740,342884,120750,342883,120800,342883,120810,342883,120820,342883,120830,342883,120840,342883,120850,342883,120900,342883,120910,342883,120920,342883,120930,342883,120940,342882,120950,342882,121000,342882,121010,342882,121020,342882,121030,342882,121040,342882,121050,342882,121100,342881,121110,342881,121120,342881,121130,342881,121140,342881,121150,342881,121200,342880,121210,342881,121220,342880,121230,342880,121240,342880,121250,342880,121300,342879,121310,342880,121320,342879,121330,342879,121340,342879,121350,342879,121400,342879,121410,342879,121420,342878,121430,342879,121440,342878,121450,342879,121500,342878,121510,342878,121520,342878,121530,342878,121540,342878,121550,342878,121600,342878,121610,342878,121620,342877,121630,342878,121640,342878,121650,342878,121700,342877,121710,342878,121720,342878
PJCIOE2,2023-10-07 01:44:26,20231006,121730,342878,121740,342877,121750,342878,121800,342878,121810,342878,121820,342877,121830,342878,121840,342877,121850,342878,121900,342877,121910,342877,121920,342877,121930,342877,121940,342877,121950,342877,122000,342877,122010,342877,122020,342876,122030,342876,122040,342876,122050,342876,122100,342875,122110,342875,122120,342875,122130,342875,122140,342874,122150,342874,122200,342874,122210,342874,122220,342874,122230,342873,122240,342873,122250,342873,122300,342873,122310,342873,122320,342872,122330,342872,122340,342872,122350,342872,122400,342872,122410,342872,122420,342871,122430,342871,122440,342871,122450,342871,122500,342871,122510,342871,122520,342870,122530,342870,122540,342869,122550,342871,122600,342870,122610,342869,122620,342869,122630,342869,122640,342869,122650,342869,122700,342869,122710,342869
PJCIOE2,2023-10-07 01:44:37,20231006,122720,342868,122730,342868,122740,342868,122750,342868,122800,342868,122810,342868,122820,342867,122830,342868,122840,342867,122850,342868,122900,342867,122910,342867,122920,342867,122930,342867,122940,342866,122950,342866,123000,342866,123010,342866,123020,342866,123030,342866,123040,342865,123050,342865,123100,342865,123110,342864,123120,342864,123130,342864,123140,342863,123150,342863,123200,342863,123210,342862,123220,342862,123230,342861,123240,342861,123250,342861,123300,342861,123310,342860,123320,342860,123330,342860,123340,342859,123350,342860,123400,342859,123410,342859,123420,342858,123430,342858,123440,342858,123450,342858,123500,342858,123510,342858,123520,342857,123530,342857,123540,342857,123550,342857,123600,342856,123610,342857,123620,342856,123630,342855,123640,342855,123650,342856,123700,342855
PJCIOE2,2023-10-07 01:44:49,20231006,123710,342855,123720,342855,123730,342855,123740,342854,123750,342854,123800,342853,123810,342854,123820,342854,123830,342853,123840,342852,123850,342853,123900,342853,123910,342851,123920,342851,123930,342851,123940,342851,123950,342851,124000,342850,124010,342850,124020,342850,124030,342850,124040,342849,124050,342849,124100,342849,124110,342850,124120,342848,124130,342848,124140,342848,124150,342847,124200,342847,124210,342847,124220,342847,124230,342846,124240,342845,124250,342846,124300,342845,124310,342845,124320,342844,124330,342844,124340,342844,124350,342844,124400,342843,124410,342843,124420,342843,124430,342843,124440,342842,124450,342842,124500,342842,124510,342842,124520,342841,124530,342841,124540,342840,124550,342841,124600,342841,124610,342840,124620,342839,124630,342840,124640,342839,124650,342839
PJCIOE2,2023-10-07 01:45:00,20231006,124700,342839,124710,342838,124720,342838,124730,342838,124740,342838,124750,342837,124800,342837,124810,342837,124820,342836,124830,342836,124840,342834,124850,342835,124900,342835,124910,342835,124920,342834,124930,342834,124940,342833,124950,342834,125000,342833,125010,342833,125020,342832,125030,342832,125040,342832,125050,342832,125100,342831,125110,342830,125120,342831,125130,342830,125140,342830,125150,342829,125200,342830,125210,342829,125220,342828,125230,342828,125240,342828,125250,342828,125300,342827,125310,342827,125320,342826,125330,342826,125340,342826,125350,342826,125400,342824,125410,342824,125420,342825,125430,342825,125440,342823,125450,342823,125500,342824,125510,342823,125520,342822,125530,342822,125540,342822,125550,342822,125600,342821,125610,342821,125620,342821,125630,342820,125640,342820
PJCIOE2,2023-10-07 01:45:12,20231006,125650,342820,125700,342819,125710,342819,125720,342819,125730,342819,125740,342818,125750,342818,125800,342818,125810,342817,125820,342816,125830,342817,125840,342817,125850,342816,125900,342815,125910,342815,125920,342815,125930,342815,125940,342814,125950,342814,130000,342814,130010,342813,130020,342813,130030,342813,130040,342812,130050,342812,130100,342812,130110,342811,130120,342811,130130,342811,130140,342811,130150,342810,130200,342810,130210,342809,130220,342810,130230,342809,130240,342808,130250,342808,130300,342808,130310,342808,130320,342807,130330,342807,130340,342807,130350,342807,130400,342806,130410,342806,130420,342806,130430,342806,130440,342805,130450,342805,130500,342805,130510,342805,130520,342804,130530,342804,130540,342804,130550,342804,130600,342803,130610,342803,130620,342802,130630,342802
PJCIOE2,2023-10-07 01:45:23,20231006,130640,342802,130650,342802,130700,342802,130710,342801,130720,342801,130730,342801,130740,342800,130750,342800,130800,342800,130810,342799,130820,342799,130830,342799,130840,342798,130850,342798,130900,342797,130910,342798,130920,342797,130930,342797,130940,342797,130950,342796,131000,342796,131010,342796,131020,342795,131030,342795,131040,342795,131050,342794,131100,342794,131110,342794,131120,342793,131130,342793,131140,342793,131150,342793,131200,342792,131210,342793,131220,342792,131230,342791,131240,342791,131250,342791,131300,342791,131310,342790,131320,342790,131330,342790,131340,342789,131350,342789,131400,342788,131410,342788,131420,342787,131430,342787,131440,342787,131450,342786,131500,342786,131510,342786,131520,342785,131530,342785,131540,342785,131550,342784,131600,342784,131610,342784,131620,342783
PJCIOE2,2023-10-07 01:45:35,20231006,131630,342782,131640,342782,131650,342782,131700,342781,131710,342781,131720,342780,131730,342780,131740,342779,131750,342779,131800,342778,131810,342778,131820,342778,131830,342778,131840,342777,131850,342777,131900,342776,131910,342776,131920,342776,131930,342776,131940,342775,131950,342775,132000,342775,132010,342775,132020,342775,132030,342775,132040,342774,132050,342774,132100,342774,132110,342774,132120,342773,132130,342773,132140,342773,132150,342773,132200,342773,132210,342773,132220,342772,132230,342772,132240,342772,132250,342772,132300,342772,132310,342771,132320,342771,132330,342771,132340,342771,132350,342771,132400,342771,132410,342770,132420,342769,132430,342769,132440,342769,132450,342769,132500,342769,132510,342768,132520,342768,132530,342768,132540,342767,132550,342768,132600,342767,132610,342767
PJCIOE2,2023-10-07 01:45:46,20231006,132620,342766,132630,342766,132640,342766,132650,342766,132700,342765,132710,342765,132720,342765,132730,342765,132740,342764,132750,342764,132800,342764,132810,342764,132820,342763,132830,342763,132840,342763,132850,342763,132900,342762,132910,342762,132920,342762,132930,342762,132940,342761,132950,342761,133000,342760,133010,342760,133020,342759,133030,342759,133040,342759,133050,342758,133100,342758,133110,342758,133120,342758,133130,342757,133140,342757,133150,342758,133200,342757,133210,342756,133220,342756,133230,342756,133240,342756,133250,342756,133300,342756,133310,342756,133320,342755,133330,342755,133340,342755,133350,342754,133400,342754,133410,342754,133420,342753,133430,342753,133440,342753,133450,342752,133500,342752,133510,342752,133520,342751,133530,342751,133540,342750,133550,342750,133600,342750
PJCIOE2,2023-10-07 01:45:58,20231006,133610,342749,133620,342749,133630,342749,133640,342748,133650,342748,133700,342747,133710,342747,133720,342746,133730,342746,133740,342746,133750,342746,133800,342745,133810,342745,133820,342744,133830,342744,133840,342744,133850,342743,133900,342743,133910,342743,133920,342742,133930,342741,133940,342741,133950,342740,134000,342739,134010,342739,134020,342738,134030,342738,134040,342737,134050,342737,134100,342736,134110,342735,134120,342734,134130,342734,134140,342733,134150,342733,134200,342732,134210,342732,134220,342731,134230,342730,134240,342729,134250,342729,134300,342729,134310,342728,134320,342727,134330,342727,134340,342726,134350,342726,134400,342725,134410,342724,134420,342723,134430,342723,134440,342723,134450,342722,134500,342721,134510,342721,134520,342720,134530,342720,134540,342720,134550,342719
PJCIOE2,2023-10-07 01:46:09,20231006,134600,342719,134610,342719,134620,342718,134630,342718,134640,342718,134650,342718,134700,342717,134710,342717,134720,342716,134730,342716,134740,342715,134750,342715,134800,342715,134810,342714,134820,342714,134830,342713,134840,342713,134850,342713,134900,342711,134910,342710,134920,342710,134930,342709,134940,342708,134950,342707,135000,342706,135010,342706,135020,342705,135030,342705,135040,342705,135050,342705,135100,342704,135110,342703,135120,342701,135130,342701,135140,342701,135150,342702,135200,342702,135210,342701,135220,342700,135230,342700,135240,342700,135250,342700,135300,342699,135310,342699,135320,342698,135330,342698,135340,342699,135350,342700,135400,342698,135410,342697,135420,342696,135430,342696,135440,342696,135450,342697,135500,342697,135510,342697,135520,342696,135530,342695,135540,342695
PJCIOE2,2023-10-07 01:46:21,20231006,135550,342695,135600,342695,135610,342694,135620,342694,135630,342694,135640,342694,135650,342694,135700,342693,135710,342693,135720,342693,135730,342692,135740,342692,135750,342692,135800,342692,135810,342692,135820,342691,135830,342691,135840,342691,135850,342691,135900,342690,135910,342690,135920,342689,135930,342689,135940,342688,135950,342688,140000,342688,140010,342688,140020,342687,140030,342687,140040,342686,140050,342686,140100,342685,140110,342685,140120,342684,140130,342684,140140,342684,140150,342683,140200,342682,140210,342682,140220,342682,140230,342681,140240,342680,140250,342680,140300,342680,140310,342679,140320,342678,140330,342678,140340,342677,140350,342677,140400,342677,140410,342676,140420,342675,140430,342675,140440,342674,140450,342674,140500,342674,140510,342673,140520,342672,140530,342672
PJCIOE2,2023-10-07 01:46:33,20231006,140540,342672,140550,342672,140600,342671,140610,342670,140620,342670,140630,342669,140640,342669,140650,342669,140700,342668,140710,342667,140720,342666,140730,342667,140740,342666,140750,342666,140800,342665,140810,342665,140820,342664,140830,342664,140840,342663,140850,342663,140900,342662,140910,342662,140920,342661,140930,342661,140940,342660,140950,342659,141000,342659,141010,342659,141020,342658,141030,342658,141040,342657,141050,342656,141100,342656,141110,342656,141120,342655,141130,342654,141140,342653,141150,342653,141200,342652,141210,342652,141220,342651,141230,342651,141240,342649,141250,342649,141300,342648,141310,342648,141320,342647,141330,342647,141340,342646,141350,342646,141400,342645,141410,342645,141420,342644,141430,342644,141440,342644,141450,342643,141500,342643,141510,342643,141520,342642
PJCIOE2,2023-10-07 01:46:44,20231006,141530,342642,141540,342642,141550,342642,141600,342641,141610,342641,141620,342640,141630,342640,141640,342640,141650,342640,141700,342640,141710,342639,141720,342639,141730,342639,141740,342638,141750,342638,141800,342637,141810,342637,141820,342636,141830,342637,141840,342636,141850,342636,141900,342635,141910,342635,141920,342635,141930,342635,141940,342635,141950,342634,142000,342634,142010,342634,142020,342634,142030,342634,142040,342634,142050,342634,142100,342634,142110,342633,142120,342633,142130,342633,142140,342633,142150,342633,142200,342633,142210,342633,142220,342632,142230,342633,142240,342633,142250,342632,142300,342631,142310,342631,142320,342632,142330,342632,142340,342630,142350,342630,142400,342629,142410,342630,142420,342630,142430,342630,142440,342629,142450,342629,142500,342629,142510,342630
PJCIOE2,2023-10-07 01:46:56,20231006,142520,342630,142530,342630,142540,342629,142550,342629,142600,342630,142610,342630,142620,342630,142630,342628,142640,342628,142650,342629,142700,342629,142710,342629,142720,342628,142730,342629,142740,342628,142750,342628,142800,342628,142810,342627,142820,342627,142830,342627,142840,342628,142850,342628,142900,342628,142910,342628,142920,342627,142930,342627,142940,342627,142950,342627,143000,342627,143010,342627,143020,342626,143030,342627,143040,342626,143050,342627,143100,342627,143110,342626,143120,342626,143130,342627,143140,342627,143150,342627,143200,342627,143210,342627,143220,342627,143230,342627,143240,342627,143250,342627,143300,342627,143310,342627,143320,342627,143330,342627,143340,342628,143350,342628,143400,342627,143410,342628,143420,342627,143430,342628,143440,342628,143450,342628,143500,342628
PJCIOE2,2023-10-07 01:47:07,20231006,143510,342628,143520,342627,143530,342627,143540,342627,143550,342627,143600,342627,143610,342627,143620,342627,143630,342627,143640,342626,143650,342626,143700,342626,143710,342626,143720,342626,143730,342626,143740,342626,143750,342625,143800,342625,143810,342625,143820,342624,143830,342624,143840,342624,143850,342624,143900,342624,143910,342624,143920,342623,143930,342623,143940,342622,143950,342623,144000,342622,144010,342622,144020,342621,144030,342622,144040,342622,144050,342622,144100,342621,144110,342621,144120,342620,144130,342620,144140,342620,144150,342619,144200,342618,144210,342618,144220,342618,144230,342617,144240,342617,144250,342616,144300,342615,144310,342616,144320,342615,144330,342614,144340,342613,144350,342614,144400,342613,144410,342612,144420,342611,144430,342610,144440,342610,144450,342609
PJCIOE2,2023-10-07 01:47:19,20231006,144500,342608,144510,342608,144520,342606,144530,342605,144540,342605,144550,342603,144600,342602,144610,342602,144620,342601,144630,342600,144640,342599,144650,342598,144700,342597,144710,342597,144720,342596,144730,342595,144740,342594,144750,342594,144800,342594,144810,342593,144820,342592,144830,342591,144840,342591,144850,342590,144900,342590,144910,342590,144920,342588,144930,342588,144940,342588,144950,342588,145000,342588,145010,342587,145020,342587,145030,342587,145040,342586,145050,342587,145100,342587,145110,342586,145120,342587,145130,342586,145140,342586,145150,342586,145200,342586,145210,342586,145220,342586,145230,342587,145240,342587,145250,342587,145300,342587,145310,342586,145320,342586,145330,342586,145340,342586,145350,342586,145400,342588,145410,342587,145420,342587,145430,342588,145440,342587
PJCIOE2,2023-10-07 01:47:30,20231006,145450,342588,145500,342587,145510,342587,145520,342587,145530,342587,145540,342588,145550,342588,145600,342586,145610,342586,145620,342584,145630,342583,145640,342585,145650,342583,145700,342582,145710,342580,145720,342580,145730,342581,145740,342581,145750,342581,145800,342580,145810,342579,145820,342579,145830,342580,145840,342581,145850,342580,145900,342579,145910,342579,145920,342579,145930,342580,145940,342579,145950,342579,150000,342578,150010,342578,150020,342577,150030,342577,150040,342576,150050,342575,150100,342575,150110,342575,150120,342574,150130,342573,150140,342571,150150,342571,150200,342570,150210,342569,150220,342568,150230,342568,150240,342567,150250,342567,150300,342566,150310,342565,150320,342563,150330,342562,150340,342562,150350,342561,150400,342561,150410,342560,150420,342559,150430,342559
PJCIOE2,2023-10-07 01:47:42,20231006,150440,342558,150450,342557,150500,342557,150510,342556,150520,342556,150530,342555,150540,342554,150550,342554,150600,342553,150610,342553,150620,342552,150630,342552,150640,342552,150650,342552,150700,342551,150710,342551,150720,342550,150730,342550,150740,342549,150750,342549,150800,342548,150810,342548,150820,342547,150830,342547,150840,342546,150850,342546,150900,342546,150910,342545,150920,342545,150930,342544,150940,342544,150950,342544,151000,342543,151010,342543,151020,342542,151030,342542,151040,342541,151050,342541,151100,342540,151110,342540,151120,342539,151130,342539,151140,342538,151150,342538,151200,342537,151210,342537,151220,342536,151230,342536,151240,342535,151250,342535,151300,342534,151310,342534,151320,342533,151330,342533,151340,342533,151350,342533,151400,342532,151410,342532,151420,342531
PJCIOE2,2023-10-07 01:47:53,20231006,151430,342530,151440,342530,151450,342529,151500,342529,151510,342529,151520,342529,151530,342528,151540,342528,151550,342528,151600,342528,151610,342527,151620,342527,151630,342527,151640,342526,151650,342526,151700,342525,151710,342525,151720,342524,151730,342524,151740,342524,151750,342524,151800,342523,151810,342523,151820,342522,151830,342522,151840,342522,151850,342522,151900,342521,151910,342521,151920,342521,151930,342520,151940,342520,151950,342520,152000,342519,152010,342519,152020,342518,152030,342518,152040,342517,152050,342517,152100,342517,152110,342516,152120,342515,152130,342515,152140,342515,152150,342515,152200,342514,152210,342513,152220,342513,152230,342512,152240,342512,152250,342512,152300,342511,152310,342511,152320,342510,152330,342509,152340,342509,152350,342508,152400,342508,152410,342508
PJCIOE2,2023-10-07 01:48:05,20231006,152420,342507,152430,342506,152440,342506,152450,342506,152500,342505,152510,342505,152520,342504,152530,342504,152540,342504,152550,342504,152600,342503,152610,342503,152620,342502,152630,342502,152640,342501,152650,342501,152700,342500,152710,342500,152720,342499,152730,342499,152740,342498,152750,342498,152800,342498,152810,342497,152820,342497,152830,342496,152840,342496,152850,342495,152900,342495,152910,342494,152920,342493,152930,342493,152940,342492,152950,342492,153000,342491,153010,342491,153020,342490,153030,342490,153040,342489,153050,342489,153100,342489,153110,342488,153120,342488,153130,342487,153140,342487,153150,342486,153200,342485,153210,342485,153220,342484,153230,342483,153240,342482,153250,342482,153300,342481,153310,342481,153320,342480,153330,342479,153340,342479,153350,342478,153400,342477
PJCIOE2,2023-10-07 01:48:16,20231006,153410,342477,153420,342476,153430,342475,153440,342475,153450,342474,153500,342474,153510,342473,153520,342472,153530,342472,153540,342471,153550,342471,153600,342470,153610,342469,153620,342468,153630,342468,153640,342467,153650,342467,153700,342466,153710,342466,153720,342465,153730,342465,153740,342464,153750,342464,153800,342463,153810,342462,153820,342462,153830,342462,153840,342461,153850,342461,153900,342460,153910,342460,153920,342459,153930,342459,153940,342459,153950,342458,154000,342458,154010,342458,154020,342457,154030,342457,154040,342457,154050,342457,154100,342457,154110,342457,154120,342456,154130,342456,154140,342456,154150,342456,154200,342455,154210,342455,154220,342455,154230,342455,154240,342455,154250,342455,154300,342454,154310,342454,154320,342454,154330,342454,154340,342454,154350,342454
PJCIOE2,2023-10-07 01:48:28,20231006,154400,342453,154410,342453,154420,342453,154430,342453,154440,342452,154450,342452,154500,342452,154510,342452,154520,342451,154530,342451,154540,342451,154550,342451,154600,342451,154610,342451,154620,342450,154630,342450,154640,342450,154650,342450,154700,342450,154710,342450,154720,342449,154730,342449,154740,342449,154750,342449,154800,342449,154810,342449,154820,342449,154830,342449,154840,342448,154850,342448,154900,342448,154910,342448,154920,342448,154930,342448,154940,342448,154950,342448,155000,342448,155010,342448,155020,342447,155030,342447,155040,342447,155050,342447,155100,342446,155110,342446,155120,342446,155130,342446,155140,342446,155150,342446,155200,342446,155210,342446,155220,342445,155230,342445,155240,342445,155250,342446,155300,342446,155310,342446,155320,342446,155330,342446,155340,342446
PJCIOE2,2023-10-07 01:48:39,20231006,155350,342446,155400,342446,155410,342447,155420,342446,155430,342446,155440,342446,155450,342447,155500,342447,155510,342447,155520,342447,155530,342447,155540,342448,155550,342449,155600,342449,155610,342449,155620,342449,155630,342449,155640,342449,155650,342450,155700,342450,155710,342451,155720,342451,155730,342451,155740,342451,155750,342452,155800,342452,155810,342452,155820,342452,155830,342452,155840,342452,155850,342452,155900,342452,155910,342453,155920,342452,155930,342453,155940,342453,155950,342453,160000,342453,160010,342453,160020,342453,160030,342453,160040,342453,160050,342453,160100,342453,160110,342453,160120,342452,160130,342452,160140,342451,160150,342451,160200,342451,160210,342450,160220,342450,160230,342450,160240,342449,160250,342449,160300,342449,160310,342448,160320,342448,160330,342447
PJCIOE2,2023-10-07 01:48:51,20231006,160340,342446,160350,342446,160400,342445,160410,342444,160420,342444,160430,342443,160440,342442,160450,342442,160500,342442,160510,342441,160520,342440,160530,342440,160540,342439,160550,342439,160600,342438,160610,342438,160620,342437,160630,342437,160640,342436,160650,342436,160700,342435,160710,342435,160720,342434,160730,342434,160740,342434,160750,342433,160800,342433,160810,342433,160820,342432,160830,342432,160840,342432,160850,342432,160900,342431,160910,342431,160920,342430,160930,342430,160940,342429,160950,342429,161000,342429,161010,342429,161020,342428,161030,342428,161040,342427,161050,342427,161100,342427,161110,342427,161120,342426,161130,342426,161140,342426,161150,342426,161200,342425,161210,342425,161220,342424,161230,342424,161240,342424,161250,342424,161300,342423,161310,342423,161320,342423
PJCIOE2,2023-10-07 01:49:02,20231006,161330,342423,161340,342423,161350,342423,161400,342422,161410,342422,161420,342422,161430,342422,161440,342422,161450,342422,161500,342422,161510,342422,161520,342421,161530,342421,161540,342421,161550,342421,161600,342421,161610,342422,161620,342421,161630,342421,161640,342421,161650,342421,161700,342421,161710,342421,161720,342421,161730,342422,161740,342422,161750,342422,161800,342422,161810,342422,161820,342422,161830,342423,161840,342423,161850,342423,161900,342423,161910,342424,161920,342424,161930,342424,161940,342424,161950,342425,162000,342425,162010,342425,162020,342425,162030,342425,162040,342426,162050,342426,162100,342426,162110,342427,162120,342427,162130,342427,162140,342427,162150,342428,162200,342428,162210,342429,162220,342429,162230,342429,162240,342429,162250,342429,162300,342429,162310,342430
PJCIOE2,2023-10-07 01:49:14,20231006,162320,342430,162330,342430,162340,342430,162350,342430,162400,342430,162410,342431,162420,342431,162430,342432,162440,342432,162450,342432,162500,342433,162510,342433,162520,342433,162530,342433,162540,342433,162550,342433,162600,342433,162610,342434,162620,342434,162630,342434,162640,342434,162650,342434,162700,342434,162710,342435,162720,342434,162730,342435,162740,342435,162750,342435,162800,342435,162810,342435,162820,342435,162830,342435,162840,342435,162850,342436,162900,342436,162910,342436,162920,342436,162930,342436,162940,342436,162950,342436,163000,342436,163010,342436,163020,342436,163030,342436,163040,342436,163050,342437,163100,342437,163110,342437,163120,342437,163130,342437,163140,342437,163150,342437,163200,342437,163210,342437,163220,342437,163230,342437,163240,342437,163250,342437,163300,342437
PJCIOE2,2023-10-07 01:49:25,20231006,163310,342437,163320,342437,163330,342437,163340,342437,163350,342438,163400,342437,163410,342438,163420,342437,163430,342437,163440,342437,163450,342437,163500,342437,163510,342437,163520,342437,163530,342437,163540,342437,163550,342438,163600,342438,163610,342438,163620,342438,163630,342437,163640,342437,163650,342438,163700,342438,163710,342437,163720,342437,163730,342438,163740,342438,163750,342438,163800,342438,163810,342439,163820,342438,163830,342438,163840,342438,163850,342438,163900,342438,163910,342439,163920,342438,163930,342438,163940,342438,163950,342438,164000,342439,164010,342439,164020,342439,164030,342439,164040,342439,164050,342440,164100,342440,164110,342440,164120,342440,164130,342440,164140,342440,164150,342441,164200,342441,164210,342441,164220,342441,164230,342441,164240,342442,164250,342442
PJCIOE2,2023-10-07 01:49:37,20231006,164300,342442,164310,342443,164320,342442,164330,342443,164340,342443,164350,342443,164400,342444,164410,342444,164420,342444,164430,342444,164440,342444,164450,342444,164500,342445,164510,342445,164520,342445,164530,342445,164540,342445,164550,342445,164600,342445,164610,342445,164620,342445,164630,342446,164640,342446,164650,342446,164700,342446,164710,342446,164720,342446,164730,342447,164740,342447,164750,342447,164800,342447,164810,342447,164820,342447,164830,342447,164840,342447,164850,342448,164900,342448,164910,342449,164920,342448,164930,342449,164940,342449,164950,342449,165000,342450,165010,342450,165020,342450,165030,342450,165040,342450,165050,342451,165100,342451,165110,342451,165120,342451,165130,342451,165140,342451,165150,342452,165200,342452,165210,342452,165220,342452,165230,342452,165240,342452
PJCIOE2,2023-10-07 01:49:49,20231006,165250,342453,165300,342453,165310,342453,165320,342453,165330,342454,165340,342454,165350,342454,165400,342454,165410,342454,165420,342454,165430,342454,165440,342454,165450,342455,165500,342455,165510,342455,165520,342455,165530,342455,165540,342455,165550,342456,165600,342456,165610,342457,165620,342456,165630,342457,165640,342457,165650,342457,165700,342457,165710,342458,165720,342458,165730,342458,165740,342458,165750,342459,165800,342459,165810,342459,165820,342459,165830,342459,165840,342460,165850,342460,165900,342460,165910,342461,165920,342461,165930,342461,165940,342461,165950,342462,170000,342462,170010,342463,170020,342463,170030,342463,170040,342463,170050,342464,170100,342464,170110,342465,170120,342465,170130,342466,170140,342466,170150,342466,170200,342467,170210,342467,170220,342467,170230,342468
PJCIOE2,2023-10-07 01:50:00,20231006,170240,342468,170250,342469,170300,342469,170310,342470,170320,342470,170330,342470,170340,342471,170350,342471,170400,342472,170410,342472,170420,342472,170430,342473,170440,342473,170450,342474,170500,342475,170510,342475,170520,342475,170530,342476,170540,342477,170550,342477,170600,342478,170610,342479,170620,342479,170630,342479,170640,342480,170650,342481,170700,342481,170710,342482,170720,342482,170730,342482,170740,342482,170750,342483,170800,342484,170810,342485,170820,342485,170830,342485,170840,342486,170850,342486,170900,342487,170910,342487,170920,342488,170930,342488,170940,342489,170950,342489,171000,342489,171010,342490,171020,342490,171030,342491,171040,342491,171050,342492,171100,342492,171110,342493,171120,342493,171130,342493,171140,342494,171150,342495,171200,342495,171210,342496,171220,342496
PJCIOE2,2023-10-07 01:50:12,20231006,171230,342496,171240,342497,171250,342497,171300,342498,171310,342498,171320,342498,171330,342499,171340,342499,171350,342500,171400,342500,171410,342501,171420,342501,171430,342501,171440,342502,171450,342503,171500,342503,171510,342504,171520,342504,171530,342504,171540,342505,171550,342506,171600,342506,171610,342506,171620,342506,171630,342507,171640,342508,171650,342509,171700,342509,171710,342510,171720,342510,171730,342511,171740,342511,171750,342512,171800,342513,171810,342513,171820,342514,171830,342514,171840,342515,171850,342515,171900,342516,171910,342516,171920,342517,171930,342517,171940,342518,171950,342519,172000,342519,172010,342520,172020,342520,172030,342520,172040,342521,172050,342522,172100,342522,172110,342523,172120,342523,172130,342524,172140,342524,172150,342525,172200,342525,172210,342526
PJCIOE2,2023-10-07 01:50:23,20231006,172220,342526,172230,342527,172240,342527,172250,342528,172300,342528,172310,342529,172320,342529,172330,342530,172340,342530,172350,342531,172400,342531,172410,342532,172420,342533,172430,342533,172440,342534,172450,342535,172500,342535,172510,342536,172520,342536,172530,342537,172540,342538,172550,342538,172600,342539,172610,342540,172620,342540,172630,342541,172640,342541,172650,342542,172700,342543,172710,342543,172720,342544,172730,342545,172740,342545,172750,342546,172800,342547,172810,342547,172820,342548,172830,342548,172840,342549,172850,342549,172900,342550,172910,342550,172920,342551,172930,342551,172940,342552,172950,342552,173000,342553,173010,342553,173020,342554,173030,342554,173040,342555,173050,342556,173100,342556,173110,342557,173120,342557,173130,342558,173140,342558,173150,342559,173200,342560
PJCIOE2,2023-10-07 01:50:35,20231006,173210,342561,173220,342561,173230,342562,173240,342563,173250,342564,173300,342565,173310,342566,173320,342566,173330,342567,173340,342567,173350,342568,173400,342569,173410,342570,173420,342571,173430,342572,173440,342572,173450,342573,173500,342574,173510,342575,173520,342575,173530,342576,173540,342577,173550,342578,173600,342579,173610,342580,173620,342580,173630,342581,173640,342581,173650,342582,173700,342583,173710,342584,173720,342584,173730,342585,173740,342586,173750,342587,173800,342588,173810,342589,173820,342589,173830,342590,173840,342591,173850,342591,173900,342592,173910,342593,173920,342594,173930,342595,173940,342595,173950,342596,174000,342597,174010,342598,174020,342598,174030,342599,174040,342600,174050,342601,174100,342601,174110,342602,174120,342602,174130,342603,174140,342604,174150,342605
PJCIOE2,2023-10-07 01:50:46,20231006,174200,342605,174210,342606,174220,342607,174230,342608,174240,342608,174250,342609,174300,342610,174310,342611,174320,342611,174330,342612,174340,342612,174350,342613,174400,342614,174410,342614,174420,342614,174430,342615,174440,342616,174450,342616,174500,342617,174510,342618,174520,342618,174530,342618,174540,342619,174550,342619,174600,342620,174610,342621,174620,342621,174630,342622,174640,342622,174650,342623,174700,342623,174710,342624,174720,342624,174730,342625,174740,342625,174750,342626,174800,342627,174810,342627,174820,342627,174830,342628,174840,342629,174850,342629,174900,342630,174910,342631,174920,342631,174930,342631,174940,342632,174950,342632,175000,342633,175010,342633,175020,342633,175030,342634,175040,342634,175050,342635,175100,342635,175110,342636,175120,342636,175130,342636,175140,342637
PJCIOE2,2023-10-07 01:50:58,20231006,175150,342637,175200,342637,175210,342638,175220,342638,175230,342638,175240,342638,175250,342638,175300,342639,175310,342639,175320,342639,175330,342640,175340,342639,175350,342640,175400,342640,175410,342640,175420,342640,175430,342641,175440,342641,175450,342641,175500,342642,175510,342642,175520,342642,175530,342642,175540,342643,175550,342643,175600,342643,175610,342643,175620,342644,175630,342644,175640,342644,175650,342645,175700,342645,175710,342645,175720,342645,175730,342645,175740,342646,175750,342646,175800,342646,175810,342646,175820,342647,175830,342647,175840,342648,175850,342648,175900,342648,175910,342649,175920,342649,175930,342649,175940,342649,175950,342650,180000,342650,180010,342651,180020,342651,180030,342652,180040,342652,180050,342653,180100,342653,180110,342654,180120,342654,180130,342655
PJCIOE2,2023-10-07 01:51:09,20231006,180140,342655,180150,342656,180200,342656,180210,342657,180220,342657,180230,342658,180240,342658,180250,342659,180300,342659,180310,342660,180320,342660,180330,342661,180340,342661,180350,342663,180400,342663,180410,342664,180420,342664,180430,342665,180440,342665,180450,342666,180500,342666,180510,342667,180520,342667,180530,342668,180540,342668,180550,342669,180600,342670,180610,342670,180620,342671,180630,342671,180640,342671,180650,342672,180700,342673,180710,342673,180720,342674,180730,342674,180740,342675,180750,342675,180800,342676,180810,342676,180820,342676,180830,342677,180840,342677,180850,342678,180900,342678,180910,342678,180920,342678,180930,342679,180940,342679,180950,342680,181000,342680,181010,342681,181020,342680,181030,342681,181040,342681,181050,342682,181100,342682,181110,342682,181120,342682
PJCIOE2,2023-10-07 01:51:21,20231006,181130,342683,181140,342683,181150,342684,181200,342684,181210,342684,181220,342684,181230,342684,181240,342685,181250,342685,181300,342685,181310,342685,181320,342685,181330,342685,181340,342685,181350,342686,181400,342686,181410,342686,181420,342686,181430,342686,181440,342686,181450,342686,181500,342686,181510,342686,181520,342685,181530,342686,181540,342686,181550,342686,181600,342686,181610,342686,181620,342685,181630,342685,181640,342686,181650,342686,181700,342686,181710,342686,181720,342685,181730,342685,181740,342685,181750,342686,181800,342685,181810,342686,181820,342686,181830,342686,181840,342686,181850,342686,181900,342685,181910,342685,181920,342685,181930,342685,181940,342684,181950,342684,182000,342684,182010,342684,182020,342684,182030,342684,182040,342684,182050,342684,182100,342684,182110,342684
PJCIOE2,2023-10-07 01:51:32,20231006,182120,342684,182130,342684,182140,342684,182150,342684,182200,342683,182210,342684,182220,342684,182230,342684,182240,342684,182250,342684,182300,342684,182310,342684,182320,342683,182330,342684,182340,342684,182350,342684,182400,342684,182410,342685,182420,342684,182430,342684,182440,342683,182450,342684,182500,342684,182510,342685,182520,342685,182530,342685,182540,342685,182550,342686,182600,342686,182610,342687,182620,342687,182630,342687,182640,342688,182650,342688,182700,342689,182710,342689,182720,342689,182730,342690,182740,342691,182750,342692,182800,342692,182810,342693,182820,342693,182830,342694,182840,342694,182850,342695,182900,342695,182910,342696,182920,342697,182930,342697,182940,342698,182950,342698,183000,342699,183010,342700,183020,342700,183030,342701,183040,342701,183050,342702,183100,342702
PJCIOE2,2023-10-07 01:51:44,20231006,183110,342703,183120,342703,183130,342704,183140,342704,183150,342705,183200,342706,183210,342706,183220,342707,183230,342707,183240,342708,183250,342709,183300,342709,183310,342710,183320,342711,183330,342711,183340,342712,183350,342712,183400,342713,183410,342714,183420,342714,183430,342715,183440,342715,183450,342716,183500,342717,183510,342718,183520,342718,183530,342719,183540,342719,183550,342720,183600,342721,183610,342722,183620,342722,183630,342723,183640,342724,183650,342725,183700,342725,183710,342726,183720,342727,183730,342728,183740,342728,183750,342729,183800,342730,183810,342731,183820,342732,183830,342733,183840,342733,183850,342734,183900,342735,183910,342736,183920,342736,183930,342738,183940,342738,183950,342739,184000,342740,184010,342741,184020,342742,184030,342743,184040,342743,184050,342744
PJCIOE2,2023-10-07 01:51:55,20231006,184100,342745,184110,342746,184120,342747,184130,342748,184140,342748,184150,342749,184200,342750,184210,342751,184220,342752,184230,342753,184240,342754,184250,342755,184300,342755,184310,342757,184320,342757,184330,342758,184340,342759,184350,342760,184400,342760,184410,342762,184420,342762,184430,342763,184440,342764,184450,342765,184500,342766,184510,342767,184520,342768,184530,342769,184540,342769,184550,342770,184600,342771,184610,342772,184620,342772,184630,342774,184640,342775,184650,342776,184700,342776,184710,342777,184720,342778,184730,342778,184740,342779,184750,342780,184800,342781,184810,342782,184820,342783,184830,342784,184840,342784,184850,342785,184900,342786,184910,342787,184920,342787,184930,342788,184940,342789,184950,342790,185000,342791,185010,342792,185020,342792,185030,342793,185040,342794
PJCIOE2,2023-10-07 01:52:07,20231006,185050,342795,185100,342796,185110,342796,185120,342797,185130,342798,185140,342798,185150,342799,185200,342800,185210,342801,185220,342801,185230,342803,185240,342803,185250,342804,185300,342805,185310,342806,185320,342806,185330,342808,185340,342808,185350,342809,185400,342810,185410,342811,185420,342811,185430,342812,185440,342813,185450,342814,185500,342814,185510,342816,185520,342816,185530,342817,185540,342818,185550,342819,185600,342819,185610,342820,185620,342821,185630,342822,185640,342822,185650,342823,185700,342823,185710,342824,185720,342825,185730,342826,185740,342826,185750,342827,185800,342828,185810,342829,185820,342830,185830,342831,185840,342831,185850,342832,185900,342833,185910,342834,185920,342834,185930,342835,185940,342836,185950,342837,190000,342838,190010,342839,190020,342839,190030,342840
PJCIOE2,2023-10-07 01:52:18,20231006,190040,342840,190050,342842,190100,342842,190110,342843,190120,342843,190130,342844,190140,342845,190150,342846,190200,342846,190210,342847,190220,342847,190230,342848,190240,342849,190250,342850,190300,342851,190310,342852,190320,342852,190330,342853,190340,342853,190350,342854,190400,342854,190410,342855,190420,342856,190430,342856,190440,342857,190450,342858,190500,342858,190510,342859,190520,342859,190530,342860,190540,342861,190550,342861,190600,342862,190610,342862,190620,342863,190630,342864,190640,342864,190650,342865,190700,342866,190710,342866,190720,342867,190730,342867,190740,342868,190750,342868,190800,342869,190810,342870,190820,342870,190830,342871,190840,342872,190850,342873,190900,342873,190910,342874,190920,342874,190930,342875,190940,342875,190950,342876,191000,342877,191010,342878,191020,342878
PJCIOE2,2023-10-07 01:52:30,20231006,191030,342879,191040,342880,191050,342880,191100,342881,191110,342882,191120,342882,191130,342883,191140,342884,191150,342884,191200,342885,191210,342886,191220,342886,191230,342887,191240,342888,191250,342889,191300,342889,191310,342890,191320,342891,191330,342892,191340,342892,191350,342893,191400,342894,191410,342895,191420,342895,191430,342896,191440,342897,191450,342897,191500,342898,191510,342898,191520,342898,191530,342899,191540,342900,191550,342901,191600,342902,191610,342902,191620,342903,191630,342903,191640,342903,191650,342903,191700,342904,191710,342904,191720,342904,191730,342905,191740,342906,191750,342906,191800,342907,191810,342908,191820,342908,191830,342908,191840,342908,191850,342909,191900,342909,191910,342909,191920,342909,191930,342910,191940,342910,191950,342911,192000,342911,192010,342911
PJCIOE2,2023-10-07 01:52:41,20231006,192020,342910,192030,342911,192040,342911,192050,342912,192100,342913,192110,342913,192120,342913,192130,342914,192140,342914,192150,342915,192200,342915,192210,342914,192220,342914,192230,342916,192240,342917,192250,342917,192300,342916,192310,342916,192320,342915,192330,342915,192340,342916,192350,342916,192400,342916,192410,342917,192420,342917,192430,342917,192440,342918,192450,342918,192500,342918,192510,342918,192520,342918,192530,342919,192540,342919,192550,342920,192600,342920,192610,342921,192620,342921,192630,342921,192640,342921,192650,342921,192700,342921,192710,342922,192720,342923,192730,342923,192740,342923,192750,342923,192800,342923,192810,342924,192820,342924,192830,342925,192840,342925,192850,342925,192900,342925,192910,342926,192920,342926,192930,342926,192940,342926,192950,342926,193000,342927
PJCIOE2,2023-10-07 01:52:53,20231006,193010,342927,193020,342928,193030,342928,193040,342928,193050,342929,193100,342929,193110,342930,193120,342930,193130,342930,193140,342930,193150,342931,193200,342931,193210,342932,193220,342932,193230,342932,193240,342932,193250,342933,193300,342933,193310,342933,193320,342933,193330,342934,193340,342934,193350,342934,193400,342934,193410,342935,193420,342935,193430,342935,193440,342936,193450,342936,193500,342937,193510,342938,193520,342937,193530,342937,193540,342937,193550,342938,193600,342938,193610,342939,193620,342938,193630,342938,193640,342938,193650,342939,193700,342939,193710,342939,193720,342939,193730,342939,193740,342939,193750,342939,193800,342940,193810,342940,193820,342940,193830,342940,193840,342940,193850,342941,193900,342941,193910,342941,193920,342941,193930,342941,193940,342941,193950,342942
PJCIOE2,2023-10-07 01:53:05,20231006,194000,342942,194010,342942,194020,342942,194030,342943,194040,342943,194050,342943,194100,342943,194110,342943,194120,342943,194130,342943,194140,342943,194150,342944,194200,342944,194210,342945,194220,342945,194230,342945,194240,342945,194250,342946,194300,342946,194310,342946,194320,342946,194330,342946,194340,342947,194350,342948,194400,342948,194410,342949,194420,342949,194430,342949,194440,342949,194450,342950,194500,342950,194510,342950,194520,342950,194530,342951,194540,342951,194550,342952,194600,342952,194610,342952,194620,342952,194630,342953,194640,342953,194650,342954,194700,342954,194710,342955,194720,342955,194730,342955,194740,342955,194750,342956,194800,342956,194810,342957,194820,342956,194830,342957,194840,342957,194850,342958,194900,342958,194910,342959,194920,342959,194930,342960,194940,342960
PJCIOE2,2023-10-07 01:53:16,20231006,194950,342961,195000,342961,195010,342961,195020,342961,195030,342961,195040,342961,195050,342962,195100,342963,195110,342963,195120,342963,195130,342963,195140,342963,195150,342964,195200,342964,195210,342965,195220,342964,195230,342965,195240,342964,195250,342965,195300,342965,195310,342965,195320,342965,195330,342966,195340,342966,195350,342966,195400,342966,195410,342967,195420,342967,195430,342967,195440,342967,195450,342967,195500,342967,195510,342968,195520,342968,195530,342969,195540,342969,195550,342969,195600,342969,195610,342969,195620,342969,195630,342969,195640,342970,195650,342970,195700,342971,195710,342972,195720,342972,195730,342973,195740,342973,195750,342973,195800,342974,195810,342974,195820,342974,195830,342975,195840,342976,195850,342976,195900,342977,195910,342978,195920,342978,195930,342979
PJCIOE2,2023-10-07 01:53:28,20231006,195940,342979,195950,342980,200000,342980,200010,342981,200020,342981,200030,342982,200040,342983,200050,342984,200100,342984,200110,342985,200120,342985,200130,342986,200140,342986,200150,342987,200200,342987,200210,342988,200220,342988,200230,342988,200240,342989,200250,342989,200300,342990,200310,342991,200320,342991,200330,342991,200340,342992,200350,342993,200400,342993,200410,342994,200420,342994,200430,342994,200440,342995,200450,342996,200500,342996,200510,342997,200520,342997,200530,342997,200540,342997,200550,342997,200600,342997,200610,342998,200620,342998,200630,342998,200640,342998,200650,342998,200700,342998,200710,342999,200720,342998,200730,342998,200740,342998,200750,342998,200800,342998,200810,342998,200820,342998,200830,342998,200840,342998,200850,342999,200900,342998,200910,342998,200920,342998
PJCIOE2,2023-10-07 01:53:39,20231006,200930,342998,200940,342998,200950,342998,201000,342997,201010,342997,201020,342997,201030,342997,201040,342997,201050,342997,201100,342997,201110,342997,201120,342996,201130,342996,201140,342996,201150,342996,201200,342996,201210,342996,201220,342996,201230,342996,201240,342995,201250,342995,201300,342994,201310,342994,201320,342995,201330,342995,201340,342996,201350,342996,201400,342996,201410,342996,201420,342996,201430,342997,201440,342998,201450,342999,201500,342999,201510,342999,201520,342999,201530,342999,201540,343000,201550,343001,201600,343001,201610,343002,201620,343002,201630,343003,201640,343003,201650,343004,201700,343004,201710,343005,201720,343005,201730,343006,201740,343007,201750,343008,201800,343009,201810,343010,201820,343009,201830,343010,201840,343010,201850,343011,201900,343011,201910,343012
PJCIOE2,2023-10-07 01:53:51,20231006,201920,343012,201930,343012,201940,343012,201950,343013,202000,343013,202010,343013,202020,343013,202030,343013,202040,343014,202050,343014,202100,343014,202110,343014,202120,343014,202130,343014,202140,343014,202150,343015,202200,343015,202210,343015,202220,343015,202230,343015,202240,343015,202250,343015,202300,343015,202310,343016,202320,343016,202330,343016,202340,343017,202350,343016,202400,343015,202410,343016,202420,343016,202430,343016,202440,343016,202450,343016,202500,343017,202510,343017,202520,343017,202530,343017,202540,343017,202550,343017,202600,343017,202610,343017,202620,343017,202630,343017,202640,343017,202650,343018,202700,343018,202710,343018,202720,343018,202730,343018,202740,343018,202750,343019,202800,343018,202810,343019,202820,343018,202830,343019,202840,343019,202850,343020,202900,343020
PJCIOE2,2023-10-07 01:54:02,20231006,202910,343020,202920,343020,202930,343020,202940,343020,202950,343021,203000,343021,203010,343021,203020,343021,203030,343021,203040,343022,203050,343022,203100,343022,203110,343023,203120,343023,203130,343023,203140,343023,203150,343024,203200,343024,203210,343024,203220,343024,203230,343025,203240,343025,203250,343026,203300,343026,203310,343026,203320,343026,203330,343027,203340,343027,203350,343028,203400,343028,203410,343028,203420,343028,203430,343028,203440,343029,203450,343029,203500,343029,203510,343030,203520,343030,203530,343030,203540,343030,203550,343031,203600,343031,203610,343031,203620,343031,203630,343032,203640,343032,203650,343032,203700,343032,203710,343033,203720,343032,203730,343032,203740,343032,203750,343033,203800,343034,203810,343034,203820,343034,203830,343035,203840,343035,203850,343035
PJCIOE2,2023-10-07 01:54:14,20231006,203900,343036,203910,343036,203920,343036,203930,343037,203940,343037,203950,343037,204000,343037,204010,343038,204020,343038,204030,343038,204040,343039,204050,343039,204100,343040,204110,343040,204120,343040,204130,343041,204140,343041,204150,343042,204200,343042,204210,343043,204220,343043,204230,343044,204240,343044,204250,343045,204300,343045,204310,343045,204320,343046,204330,343046,204340,343047,204350,343048,204400,343048,204410,343049,204420,343049,204430,343050,204440,343050,204450,343051,204500,343051,204510,343052,204520,343052,204530,343053,204540,343054,204550,343054,204600,343055,204610,343056,204620,343056,204630,343057,204640,343057,204650,343058,204700,343058,204710,343059,204720,343059,204730,343060,204740,343061,204750,343061,204800,343062,204810,343063,204820,343063,204830,343064,204840,343064
PJCIOE2,2023-10-07 01:54:25,20231006,204850,343065,204900,343065,204910,343066,204920,343066,204930,343067,204940,343067,204950,343068,205000,343068,205010,343069,205020,343069,205030,343070,205040,343070,205050,343071,205100,343071,205110,343071,205120,343071,205130,343072,205140,343072,205150,343072,205200,343073,205210,343073,205220,343073,205230,343073,205240,343074,205250,343074,205300,343074,205310,343075,205320,343075,205330,343075,205340,343075,205350,343075,205400,343076,205410,343076,205420,343076,205430,343076,205440,343077,205450,343077,205500,343077,205510,343078,205520,343077,205530,343077,205540,343078,205550,343078,205600,343078,205610,343079,205620,343079,205630,343079,205640,343079,205650,343080,205700,343080,205710,343080,205720,343080,205730,343080,205740,343080,205750,343081,205800,343081,205810,343081,205820,343081,205830,343081
PJCIOE2,2023-10-07 01:54:37,20231006,205840,343081,205850,343081,205900,343082,205910,343082,205920,343082,205930,343082,205940,343082,205950,343082,210000,343082,210010,343083,210020,343082,210030,343083,210040,343083,210050,343083,210100,343084,210110,343084,210120,343084,210130,343085,210140,343085,210150,343086,210200,343086,210210,343087,210220,343087,210230,343087,210240,343087,210250,343088,210300,343089,210310,343089,210320,343090,210330,343090,210340,343091,210350,343091,210400,343092,210410,343093,210420,343093,210430,343094,210440,343094,210450,343095,210500,343096,210510,343096,210520,343097,210530,343097,210540,343098,210550,343099,210600,343099,210610,343100,210620,343100,210630,343101,210640,343101,210650,343102,210700,343102,210710,343103,210720,343103,210730,343104,210740,343105,210750,343106,210800,343106,210810,343107,210820,343107
PJCIOE2,2023-10-07 01:54:48,20231006,210830,343108,210840,343108,210850,343109,210900,343109,210910,343110,210920,343110,210930,343111,210940,343112,210950,343112,211000,343113,211010,343113,211020,343114,211030,343114,211040,343114,211050,343115,211100,343116,211110,343116,211120,343117,211130,343117,211140,343118,211150,343118,211200,343119,211210,343119,211220,343120,211230,343120,211240,343120,211250,343121,211300,343121,211310,343122,211320,343122,211330,343123,211340,343123,211350,343123,211400,343124,211410,343124,211420,343124,211430,343125,211440,343125,211450,343126,211500,343126,211510,343126,211520,343126,211530,343126,211540,343127,211550,343127,211600,343127,211610,343127,211620,343127,211630,343128,211640,343128,211650,343128,211700,343128,211710,343129,211720,343128,211730,343129,211740,343128,211750,343129,211800,343129,211810,343128
PJCIOE2,2023-10-07 01:55:00,20231006,211820,343128,211830,343128,211840,343128,211850,343128,211900,343128,211910,343128,211920,343128,211930,343128,211940,343128,211950,343128,212000,343128,212010,343128,212020,343127,212030,343127,212040,343127,212050,343127,212100,343127,212110,343127,212120,343126,212130,343126,212140,343126,212150,343126,212200,343125,212210,343126,212220,343125,212230,343125,212240,343125,212250,343125,212300,343125,212310,343125,212320,343124,212330,343125,212340,343124,212350,343125,212400,343124,212410,343125,212420,343124,212430,343124,212440,343124,212450,343124,212500,343124,212510,343124,212520,343123,212530,343124,212540,343124,212550,343124,212600,343124,212610,343124,212620,343123,212630,343124,212640,343123,212650,343124,212700,343124,212710,343124,212720,343123,212730,343123,212740,343123,212750,343123,212800,343123
PJCIOE2,2023-10-07 01:55:11,20231006,212810,343124,212820,343124,212830,343124,212840,343124,212850,343124,212900,343124,212910,343124,212920,343123,212930,343124,212940,343123,212950,343123,213000,343123,213010,343123,213020,343123,213030,343123,213040,343123,213050,343122,213100,343121,213110,343121,213120,343120,213130,343120,213140,343120,213150,343120,213200,343120,213210,343119,213220,343118,213230,343118,213240,343117,213250,343117,213300,343117,213310,343117,213320,343116,213330,343115,213340,343115,213350,343115,213400,343115,213410,343114,213420,343114,213430,343113,213440,343113,213450,343113,213500,343112,213510,343112,213520,343111,213530,343111,213540,343110,213550,343110,213600,343110,213610,343110,213620,343109,213630,343109,213640,343108,213650,343108,213700,343107,213710,343106,213720,343105,213730,343106,213740,343106,213750,343105
PJCIOE2,2023-10-07 01:55:23,20231006,213800,343104,213810,343104,213820,343103,213830,343103,213840,343103,213850,343103,213900,343102,213910,343102,213920,343100,213930,343100,213940,343099,213950,343100,214000,343100,214010,343100,214020,343100,214030,343100,214040,343100,214050,343100,214100,343100,214110,343100,214120,343100,214130,343100,214140,343100,214150,343100,214200,343100,214210,343100,214220,343100,214230,343101,214240,343101,214250,343101,214300,343100,214310,343100,214320,343100,214330,343100,214340,343100,214350,343100,214400,343100,214410,343101,214420,343101,214430,343101,214440,343101,214450,343101,214500,343101,214510,343101,214520,343101,214530,343101,214540,343100,214550,343101,214600,343101,214610,343101,214620,343101,214630,343102,214640,343102,214650,343102,214700,343102,214710,343103,214720,343103,214730,343104,214740,343105
PJCIOE2,2023-10-07 01:55:34,20231006,214750,343105,214800,343106,214810,343107,214820,343107,214830,343108,214840,343108,214850,343109,214900,343108,214910,343108,214920,343108,214930,343110,214940,343111,214950,343114,215000,343118,215010,343120,215020,343122,215030,343124,215040,343125,215050,343126,215100,343128,215110,343131,215120,343135,215130,343138,215140,343141,215150,343143,215200,343145,215210,343147,215220,343149,215230,343153,215240,343156,215250,343159,215300,343161,215310,343164,215320,343165,215330,343169,215340,343174,215350,343180,215400,343186,215410,343188,215420,343187,215430,343188,215440,343190,215450,343194,215500,343197,215510,343200,215520,343199,215530,343199,215540,343199,215550,343201,215600,343202,215610,343203,215620,343202,215630,343201,215640,343199,215650,343198,215700,343197,215710,343196,215720,343195,215730,343194
PJCIOE2,2023-10-07 01:55:46,20231006,215740,343192,215750,343190,215800,343188,215810,343186,215820,343184,215830,343181,215840,343179,215850,343177,215900,343174,215910,343171,215920,343168,215930,343165,215940,343163,215950,343161,220000,343158,220010,343156,220020,343153,220030,343150,220040,343148,220050,343146,220100,343144,220110,343142,220120,343140,220130,343139,220140,343137,220150,343136,220200,343134,220210,343133,220220,343132,220230,343131,220240,343129,220250,343129,220300,343128,220310,343127,220320,343126,220330,343125,220340,343124,220350,343123,220400,343123,220410,343122,220420,343121,220430,343121,220440,343120,220450,343120,220500,343119,220510,343119,220520,343119,220530,343118,220540,343118,220550,343118,220600,343118,220610,343118,220620,343117,220630,343117,220640,343117,220650,343117,220700,343117,220710,343117,220720,343117
PJCIOE2,2023-10-07 01:55:57,20231006,220730,343118,220740,343119,220750,343119,220800,343119,220810,343119,220820,343118,220830,343120,220840,343124,220850,343128,220900,343130,220910,343132,220920,343134,220930,343136,220940,343139,220950,343142,221000,343145,221010,343149,221020,343152,221030,343155,221040,343159,221050,343163,221100,343167,221110,343172,221120,343176,221130,343179,221140,343184,221150,343189,221200,343193,221210,343197,221220,343201,221230,343206,221240,343210,221250,343215,221300,343220,221310,343225,221320,343229,221330,343233,221340,343237,221350,343241,221400,343245,221410,343249,221420,343252,221430,343256,221440,343260,221450,343263,221500,343266,221510,343269,221520,343271,221530,343273,221540,343275,221550,343277,221600,343279,221610,343281,221620,343282,221630,343283,221640,343284,221650,343286,221700,343286,221710,343287
PJCIOE2,2023-10-07 01:56:09,20231006,221720,343287,221730,343288,221740,343289,221750,343290,221800,343290,221810,343290,221820,343290,221830,343291,221840,343291,221850,343291,221900,343291,221910,343291,221920,343291,221930,343292,221940,343292,221950,343292,222000,343291,222010,343291,222020,343291,222030,343291,222040,343290,222050,343291,222100,343291,222110,343291,222120,343290,222130,343290,222140,343289,222150,343289,222200,343288,222210,343288,222220,343287,222230,343287,222240,343286,222250,343286,222300,343285,222310,343285,222320,343284,222330,343284,222340,343283,222350,343283,222400,343282,222410,343282,222420,343281,222430,343280,222440,343279,222450,343279,222500,343278,222510,343277,222520,343276,222530,343276,222540,343275,222550,343274,222600,343273,222610,343272,222620,343271,222630,343270,222640,343269,222650,343268,222700,343267
PJCIOE2,2023-10-07 01:56:21,20231006,222710,343266,222720,343264,222730,343263,222740,343262,222750,343262,222800,343260,222810,343260,222820,343259,222830,343259,222840,343258,222850,343256,222900,343254,222910,343253,222920,343252,222930,343251,222940,343250,222950,343251,223000,343251,223010,343250,223020,343249,223030,343248,223040,343247,223050,343247,223100,343247,223110,343246,223120,343245,223130,343245,223140,343244,223150,343243,223200,343242,223210,343242,223220,343241,223230,343241,223240,343239,223250,343239,223300,343238,223310,343237,223320,343236,223330,343236,223340,343235,223350,343234,223400,343233,223410,343232,223420,343231,223430,343230,223440,343229,223450,343228,223500,343227,223510,343226,223520,343224,223530,343224,223540,343223,223550,343222,223600,343221,223610,343220,223620,343218,223630,343217,223640,343215,223650,343214
PJCIOE2,2023-10-07 01:56:32,20231006,223700,343212,223710,343211,223720,343209,223730,343207,223740,343205,223750,343204,223800,343201,223810,343200,223820,343198,223830,343196,223840,343194,223850,343192,223900,343190,223910,343188,223920,343186,223930,343184,223940,343183,223950,343181,224000,343179,224010,343177,224020,343175,224030,343174,224040,343172,224050,343171,224100,343169,224110,343168,224120,343166,224130,343164,224140,343163,224150,343162,224200,343160,224210,343159,224220,343157,224230,343155,224240,343154,224250,343153,224300,343151,224310,343150,224320,343148,224330,343146,224340,343145,224350,343144,224400,343143,224410,343142,224420,343140,224430,343139,224440,343137,224450,343137,224500,343135,224510,343134,224520,343133,224530,343132,224540,343130,224550,343130,224600,343128,224610,343127,224620,343125,224630,343123,224640,343121
PJCIOE2,2023-10-07 01:56:44,20231006,224650,343120,224700,343118,224710,343116,224720,343114,224730,343113,224740,343111,224750,343110,224800,343108,224810,343107,224820,343105,224830,343103,224840,343101,224850,343100,224900,343098,224910,343096,224920,343094,224930,343094,224940,343093,224950,343092,225000,343090,225010,343089,225020,343087,225030,343086,225040,343086,225050,343085,225100,343084,225110,343083,225120,343080,225130,343078,225140,343077,225150,343076,225200,343076,225210,343075,225220,343073,225230,343072,225240,343070,225250,343069,225300,343068,225310,343067,225320,343065,225330,343064,225340,343062,225350,343061,225400,343060,225410,343059,225420,343057,225430,343056,225440,343054,225450,343053,225500,343051,225510,343050,225520,343048,225530,343047,225540,343045,225550,343043,225600,343042,225610,343040,225620,343040,225630,343039
PJCIOE2,2023-10-07 01:56:55,20231006,225640,343039,225650,343039,225700,343038,225710,343038,225720,343038,225730,343038,225740,343038,225750,343039,225800,343040,225810,343041,225820,343042,225830,343043,225840,343043,225850,343043,225900,343043,225910,343044,225920,343043,225930,343044,225940,343044,225950,343044,230000,343045,230010,343045,230020,343044,230030,343044,230040,343044,230050,343044,230100,343044,230110,343044,230120,343044,230130,343044,230140,343044,230150,343044,230200,343045,230210,343045,230220,343045,230230,343046,230240,343046,230250,343047,230300,343048,230310,343048,230320,343049,230330,343049,230340,343050,230350,343051,230400,343052,230410,343053,230420,343053,230430,343055,230440,343055,230450,343056,230500,343057,230510,343058,230520,343059,230530,343060,230540,343061,230550,343063,230600,343063,230610,343065,230620,343065
PJCIOE2,2023-10-07 01:57:07,20231006,230630,343066,230640,343067,230650,343068,230700,343069,230710,343070,230720,343071,230730,343072,230740,343073,230750,343074,230800,343075,230810,343076,230820,343076,230830,343077,230840,343078,230850,343079,230900,343080,230910,343081,230920,343081,230930,343082,230940,343083,230950,343083,231000,343084,231010,343085,231020,343085,231030,343086,231040,343086,231050,343087,231100,343087,231110,343088,231120,343088,231130,343088,231140,343089,231150,343089,231200,343089,231210,343090,231220,343090,231230,343090,231240,343090,231250,343090,231300,343090,231310,343090,231320,343090,231330,343090,231340,343089,231350,343089,231400,343089,231410,343089,231420,343089,231430,343088,231440,343088,231450,343088,231500,343088,231510,343087,231520,343086,231530,343086,231540,343086,231550,343086,231600,343085,231610,343085
PJCIOE2,2023-10-07 01:57:18,20231006,231620,343084,231630,343084,231640,343083,231650,343083,231700,343083,231710,343082,231720,343082,231730,343081,231740,343081,231750,343081,231800,343080,231810,343080,231820,343079,231830,343078,231840,343078,231850,343077,231900,343077,231910,343076,231920,343076,231930,343075,231940,343075,231950,343074,232000,343073,232010,343073,232020,343072,232030,343072,232040,343071,232050,343071,232100,343070,232110,343070,232120,343070,232130,343070,232140,343069,232150,343070,232200,343069,232210,343070,232220,343069,232230,343069,232240,343069,232250,343070,232300,343070,232310,343070,232320,343070,232330,343070,232340,343070,232350,343071,232400,343071,232410,343071,232420,343071,232430,343071,232440,343071,232450,343071,232500,343071,232510,343071,232520,343071,232530,343071,232540,343072,232550,343072,232600,343072
PJCIOE2,2023-10-07 01:57:30,20231006,232610,343072,232620,343071,232630,343071,232640,343071,232650,343072,232700,343072,232710,343072,232720,343071,232730,343071,232740,343071,232750,343071,232800,343071,232810,343071,232820,343071,232830,343071,232840,343071,232850,343072,232900,343071,232910,343072,232920,343072,232930,343072,232940,343072,232950,343073,233000,343073,233010,343073,233020,343073,233030,343073,233040,343073,233050,343074,233100,343074,233110,343074,233120,343074,233130,343074,233140,343074,233150,343074,233200,343074,233210,343074,233220,343074,233230,343074,233240,343074,233250,343074,233300,343074,233310,343075,233320,343074,233330,343074,233340,343074,233350,343075,233400,343075,233410,343075,233420,343075,233430,343076,233440,343076,233450,343077,233500,343077,233510,343078,233520,343078,233530,343079,233540,343079,233550,343080
PJCIOE2,2023-10-07 01:57:41,20231006,233600,343081,233610,343081,233620,343082,233630,343082,233640,343083,233650,343084,233700,343085,233710,343086,233720,343086,233730,343087,233740,343087,233750,343088,233800,343089,233810,343090,233820,343090,233830,343091,233840,343091,233850,343092,233900,343093,233910,343094,233920,343094,233930,343095,233940,343096,233950,343096,234000,343097,234010,343097,234020,343098,234030,343099,234040,343099,234050,343100,234100,343101,234110,343102,234120,343103,234130,343104,234140,343105,234150,343106,234200,343107,234210,343108,234220,343109,234230,343111,234240,343112,234250,343113,234300,343114,234310,343116,234320,343117,234330,343118,234340,343119,234350,343120,234400,343121,234410,343123,234420,343123,234430,343124,234440,343125,234450,343127,234500,343128,234510,343129,234520,343130,234530,343132,234540,343132
PJCIOE2,2023-10-07 01:57:53,20231006,234550,343133,234600,343134,234610,343135,234620,343136,234630,343137,234640,343138,234650,343139,234700,343140,234710,343141,234720,343141,234730,343142,234740,343143,234750,343144,234800,343144,234810,343145,234820,343145,234830,343146,234840,343146,234850,343147,234900,343147,234910,343148,234920,343147,234930,343148,234940,343148,234950,343148,235000,343149,235010,343149,235020,343149,235030,343149,235040,343149,235050,343149,235100,343149,235110,343149,235120,343149,235130,343149,235140,343149,235150,343149,235200,343149,235210,343148,235220,343148,235230,343148,235240,343147,235250,343147,235300,343147,235310,343147,235320,343146,235330,343146,235340,343145,235350,343145,235400,343144,235410,343144,235420,343144,235430,343143,235440,343143,235450,343143,235500,343142,235510,343142,235520,343141,235530,343141
PJCIOE2,2023-10-07 01:58:04,20231006,235540,343141,235550,343141,235600,343140,235610,343140,235620,343140,235630,343140,235640,343139,235650,343139,235700,343139,235710,343139,235720,343139,235730,343139,235740,343139,235750,343139,235800,343138,235810,343139,235820,343138,235830,343138,235840,343138,235850,343138,235900,343138,235910,343138,235920,343137,235930,343137,235940,343137,235950,343137