PJCIOE2,2023-10-06 01:30:01,20231005,000000,343150,000010,343150,000020,343150,000030,343151,000040,343151,000050,343152,000100,343152,000110,343153,000120,343153,000130,343154,000140,343155,000150,343155,000200,343156,000210,343157,000220,343157,000230,343158,000240,343158,000250,343159,000300,343159,000310,343160,000320,343160,000330,343161,000340,343161,000350,343162,000400,343162,000410,343163,000420,343163,000430,343164,000440,343164,000450,343165,000500,343165,000510,343166,000520,343166,000530,343167,000540,343167,000550,343168,000600,343168,000610,343169,000620,343170,000630,343170,000640,343171,000650,343172,000700,343173,000710,343174,000720,343174,000730,343175,000740,343176,000750,343177,000800,343178,000810,343179,000820,343179,000830,343180,000840,343181,000850,343182,000900,343182,000910,343183,000920,343184,000930,343185,000940,343185
PJCIOE2,2023-10-06 01:30:13,20231005,000950,343186,001000,343187,001010,343188,001020,343188,001030,343189,001040,343190,001050,343190,001100,343191,001110,343191,001120,343192,001130,343192,001140,343193,001150,343194,001200,343194,001210,343195,001220,343195,001230,343196,001240,343196,001250,343197,001300,343197,001310,343198,001320,343198,001330,343199,001340,343199,001350,343199,001400,343200,001410,343200,001420,343200,001430,343201,001440,343201,001450,343203,001500,343203,001510,343203,001520,343203,001530,343204,001540,343204,001550,343205,001600,343205,001610,343206,001620,343206,001630,343207,001640,343207,001650,343208,001700,343208,001710,343209,001720,343209,001730,343209,001740,343210,001750,343211,001800,343211,001810,343211,001820,343211,001830,343212,001840,343212,001850,343213,001900,343213,001910,343214,001920,343214,001930,343215
PJCIOE2,2023-10-06 01:30:24,20231005,001940,343215,001950,343216,002000,343216,002010,343217,002020,343217,002030,343217,002040,343217,002050,343218,002100,343218,002110,343219,002120,343219,002130,343219,002140,343219,002150,343220,002200,343220,002210,343220,002220,343220,002230,343220,002240,343220,002250,343220,002300,343221,002310,343221,002320,343221,002330,343221,002340,343221,002350,343221,002400,343221,002410,343221,002420,343220,002430,343221,002440,343220,002450,343221,002500,343220,002510,343220,002520,343220,002530,343220,002540,343219,002550,343219,002600,343219,002610,343219,002620,343219,002630,343218,002640,343218,002650,343218,002700,343218,002710,343218,002720,343218,002730,343219,002740,343220,002750,343221,002800,343221,002810,343220,002820,343220,002830,343220,002840,343220,002850,343221,002900,343222,002910,343222,002920,343222
PJCIOE2,2023-10-06 01:30:36,20231005,002930,343222,002940,343222,002950,343222,003000,343222,003010,343223,003020,343223,003030,343224,003040,343224,003050,343224,003100,343225,003110,343225,003120,343225,003130,343226,003140,343226,003150,343227,003200,343227,003210,343228,003220,343227,003230,343227,003240,343227,003250,343227,003300,343226,003310,343226,003320,343226,003330,343226,003340,343226,003350,343226,003400,343226,003410,343226,003420,343225,003430,343225,003440,343224,003450,343224,003500,343223,003510,343223,003520,343222,003530,343222,003540,343221,003550,343220,003600,343219,003610,343218,003620,343217,003630,343217,003640,343216,003650,343215,003700,343214,003710,343214,003720,343213,003730,343212,003740,343211,003750,343211,003800,343210,003810,343209,003820,343209,003830,343208,003840,343208,003850,343208,003900,343208,003910,343207
PJCIOE2,2023-10-06 01:30:48,20231005,003920,343207,003930,343206,003940,343206,003950,343206,004000,343206,004010,343207,004020,343207,004030,343207,004040,343207,004050,343207,004100,343208,004110,343208,004120,343207,004130,343208,004140,343208,004150,343209,004200,343209,004210,343209,004220,343209,004230,343210,004240,343210,004250,343210,004300,343210,004310,343211,004320,343211,004330,343211,004340,343211,004350,343211,004400,343211,004410,343212,004420,343211,004430,343212,004440,343212,004450,343212,004500,343212,004510,343212,004520,343212,004530,343212,004540,343212,004550,343212,004600,343212,004610,343212,004620,343211,004630,343211,004640,343211,004650,343211,004700,343211,004710,343210,004720,343209,004730,343209,004740,343209,004750,343209,004800,343208,004810,343208,004820,343207,004830,343207,004840,343206,004850,343205,004900,343205
PJCIOE2,2023-10-06 01:30:59,20231005,004910,343204,004920,343203,004930,343203,004940,343202,004950,343202,005000,343201,005010,343200,005020,343199,005030,343198,005040,343198,005050,343197,005100,343196,005110,343195,005120,343194,005130,343194,005140,343193,005150,343192,005200,343191,005210,343190,005220,343189,005230,343188,005240,343187,005250,343186,005300,343185,005310,343184,005320,343183,005330,343182,005340,343181,005350,343181,005400,343180,005410,343179,005420,343178,005430,343177,005440,343176,005450,343175,005500,343174,005510,343173,005520,343172,005530,343172,005540,343171,005550,343170,005600,343169,005610,343169,005620,343168,005630,343167,005640,343166,005650,343165,005700,343164,005710,343164,005720,343163,005730,343163,005740,343162,005750,343161,005800,343160,005810,343159,005820,343158,005830,343157,005840,343156,005850,343155
PJCIOE2,2023-10-06 01:31:11,20231005,005900,343154,005910,343154,005920,343152,005930,343152,005940,343151,005950,343150,010000,343150,010010,343149,010020,343148,010030,343147,010040,343146,010050,343146,010100,343145,010110,343144,010120,343144,010130,343143,010140,343143,010150,343142,010200,343142,010210,343142,010220,343141,010230,343141,010240,343140,010250,343140,010300,343139,010310,343139,010320,343138,010330,343138,010340,343138,010350,343138,010400,343138,010410,343138,010420,343137,010430,343137,010440,343137,010450,343137,010500,343137,010510,343137,010520,343137,010530,343137,010540,343137,010550,343138,010600,343138,010610,343138,010620,343138,010630,343139,010640,343139,010650,343140,010700,343139,010710,343139,010720,343139,010730,343139,010740,343140,010750,343140,010800,343140,010810,343140,010820,343140,010830,343140,010840,343141
PJCIOE2,2023-10-06 01:31:22,20231005,010850,343141,010900,343141,010910,343141,010920,343141,010930,343142,010940,343142,010950,343142,011000,343142,011010,343142,011020,343142,011030,343142,011040,343143,011050,343143,011100,343143,011110,343143,011120,343144,011130,343144,011140,343144,011150,343144,011200,343144,011210,343144,011220,343144,011230,343145,011240,343145,011250,343145,011300,343145,011310,343145,011320,343144,011330,343144,011340,343144,011350,343145,011400,343145,011410,343145,011420,343145,011430,343145,011440,343145,011450,343145,011500,343145,011510,343145,011520,343145,011530,343145,011540,343145,011550,343145,011600,343145,011610,343145,011620,343145,011630,343145,011640,343145,011650,343145,011700,343145,011710,343145,011720,343144,011730,343144,011740,343143,011750,343144,011800,343143,011810,343143,011820,343142,011830,343142
PJCIOE2,2023-10-06 01:31:34,20231005,011840,343142,011850,343142,011900,343142,011910,343141,011920,343141,011930,343140,011940,343140,011950,343140,012000,343139,012010,343139,012020,343139,012030,343138,012040,343138,012050,343138,012100,343138,012110,343138,012120,343137,012130,343137,012140,343136,012150,343136,012200,343136,012210,343136,012220,343135,012230,343135,012240,343135,012250,343135,012300,343134,012310,343134,012320,343133,012330,343133,012340,343133,012350,343133,012400,343132,012410,343132,012420,343132,012430,343132,012440,343132,012450,343132,012500,343132,012510,343132,012520,343131,012530,343131,012540,343131,012550,343132,012600,343132,012610,343132,012620,343132,012630,343133,012640,343133,012650,343134,012700,343134,012710,343135,012720,343135,012730,343136,012740,343136,012750,343137,012800,343138,012810,343139,012820,343139
PJCIOE2,2023-10-06 01:31:45,20231005,012830,343140,012840,343140,012850,343141,012900,343141,012910,343142,012920,343142,012930,343143,012940,343143,012950,343144,013000,343144,013010,343144,013020,343144,013030,343144,013040,343144,013050,343145,013100,343144,013110,343144,013120,343144,013130,343144,013140,343143,013150,343143,013200,343143,013210,343143,013220,343142,013230,343142,013240,343141,013250,343142,013300,343141,013310,343141,013320,343140,013330,343140,013340,343139,013350,343139,013400,343138,013410,343138,013420,343137,013430,343137,013440,343137,013450,343136,013500,343136,013510,343135,013520,343135,013530,343134,013540,343133,013550,343133,013600,343131,013610,343131,013620,343129,013630,343127,013640,343126,013650,343124,013700,343122,013710,343121,013720,343118,013730,343116,013740,343114,013750,343112,013800,343109,013810,343107
PJCIOE2,2023-10-06 01:31:57,20231005,013820,343105,013830,343102,013840,343099,013850,343097,013900,343094,013910,343091,013920,343089,013930,343087,013940,343084,013950,343082,014000,343079,014010,343076,014020,343074,014030,343072,014040,343069,014050,343067,014100,343065,014110,343063,014120,343060,014130,343059,014140,343056,014150,343055,014200,343053,014210,343052,014220,343050,014230,343048,014240,343046,014250,343045,014300,343043,014310,343041,014320,343039,014330,343038,014340,343036,014350,343035,014400,343033,014410,343032,014420,343030,014430,343029,014440,343027,014450,343026,014500,343025,014510,343023,014520,343021,014530,343020,014540,343018,014550,343017,014600,343015,014610,343014,014620,343013,014630,343011,014640,343010,014650,343009,014700,343007,014710,343006,014720,343005,014730,343004,014740,343002,014750,343001,014800,343000
PJCIOE2,2023-10-06 01:32:08,20231005,014810,342999,014820,342998,014830,342997,014840,342996,014850,342996,014900,342995,014910,342995,014920,342994,014930,342994,014940,342994,014950,342994,015000,342993,015010,342994,015020,342993,015030,342993,015040,342993,015050,342993,015100,342992,015110,342992,015120,342992,015130,342992,015140,342992,015150,342992,015200,342992,015210,342992,015220,342991,015230,342991,015240,342991,015250,342991,015300,342990,015310,342991,015320,342990,015330,342990,015340,342990,015350,342990,015400,342989,015410,342989,015420,342989,015430,342988,015440,342988,015450,342988,015500,342987,015510,342987,015520,342986,015530,342985,015540,342985,015550,342985,015600,342984,015610,342984,015620,342983,015630,342982,015640,342982,015650,342981,015700,342980,015710,342980,015720,342979,015730,342979,015740,342978,015750,342978
PJCIOE2,2023-10-06 01:32:20,20231005,015800,342977,015810,342976,015820,342976,015830,342975,015840,342974,015850,342974,015900,342973,015910,342973,015920,342972,015930,342971,015940,342970,015950,342970,020000,342969,020010,342969,020020,342968,020030,342967,020040,342966,020050,342966,020100,342965,020110,342964,020120,342963,020130,342962,020140,342962,020150,342961,020200,342960,020210,342960,020220,342958,020230,342958,020240,342957,020250,342956,020300,342955,020310,342955,020320,342954,020330,342953,020340,342952,020350,342951,020400,342950,020410,342950,020420,342949,020430,342948,020440,342948,020450,342947,020500,342947,020510,342946,020520,342945,020530,342945,020540,342944,020550,342943,020600,342943,020610,342942,020620,342942,020630,342941,020640,342941,020650,342941,020700,342941,020710,342940,020720,342940,020730,342939,020740,342939
PJCIOE2,2023-10-06 01:32:31,20231005,020750,342939,020800,342938,020810,342938,020820,342937,020830,342937,020840,342937,020850,342937,020900,342937,020910,342937,020920,342936,020930,342935,020940,342935,020950,342934,021000,342934,021010,342933,021020,342932,021030,342932,021040,342932,021050,342931,021100,342931,021110,342930,021120,342930,021130,342929,021140,342928,021150,342928,021200,342927,021210,342927,021220,342926,021230,342925,021240,342925,021250,342924,021300,342924,021310,342923,021320,342922,021330,342922,021340,342921,021350,342920,021400,342919,021410,342918,021420,342916,021430,342916,021440,342914,021450,342914,021500,342912,021510,342912,021520,342910,021530,342909,021540,342908,021550,342908,021600,342907,021610,342906,021620,342905,021630,342904,021640,342903,021650,342902,021700,342901,021710,342900,021720,342899,021730,342899
PJCIOE2,2023-10-06 01:32:43,20231005,021740,342898,021750,342897,021800,342897,021810,342896,021820,342895,021830,342895,021840,342894,021850,342894,021900,342894,021910,342893,021920,342893,021930,342893,021940,342892,021950,342892,022000,342892,022010,342892,022020,342891,022030,342891,022040,342890,022050,342890,022100,342890,022110,342890,022120,342889,022130,342889,022140,342888,022150,342888,022200,342888,022210,342887,022220,342886,022230,342886,022240,342885,022250,342885,022300,342885,022310,342884,022320,342884,022330,342883,022340,342883,022350,342883,022400,342882,022410,342882,022420,342881,022430,342881,022440,342881,022450,342881,022500,342880,022510,342880,022520,342880,022530,342879,022540,342879,022550,342879,022600,342879,022610,342879,022620,342878,022630,342878,022640,342877,022650,342877,022700,342877,022710,342876,022720,342876
PJCIOE2,2023-10-06 01:32:54,20231005,022730,342876,022740,342875,022750,342875,022800,342874,022810,342874,022820,342874,022830,342874,022840,342873,022850,342873,022900,342873,022910,342873,022920,342872,022930,342873,022940,342872,022950,342872,023000,342872,023010,342872,023020,342872,023030,342872,023040,342872,023050,342872,023100,342872,023110,342872,023120,342871,023130,342872,023140,342871,023150,342871,023200,342871,023210,342872,023220,342871,023230,342871,023240,342871,023250,342871,023300,342871,023310,342871,023320,342871,023330,342871,023340,342871,023350,342871,023400,342871,023410,342871,023420,342870,023430,342871,023440,342870,023450,342870,023500,342870,023510,342870,023520,342869,023530,342869,023540,342869,023550,342869,023600,342868,023610,342868,023620,342868,023630,342868,023640,342867,023650,342867,023700,342867,023710,342867
PJCIOE2,2023-10-06 01:33:06,20231005,023720,342866,023730,342866,023740,342866,023750,342865,023800,342865,023810,342865,023820,342864,023830,342864,023840,342864,023850,342863,023900,342863,023910,342862,023920,342862,023930,342861,023940,342861,023950,342860,024000,342860,024010,342859,024020,342859,024030,342858,024040,342858,024050,342857,024100,342856,024110,342856,024120,342856,024130,342855,024140,342855,024150,342855,024200,342854,024210,342854,024220,342853,024230,342853,024240,342852,024250,342852,024300,342851,024310,342850,024320,342849,024330,342849,024340,342848,024350,342847,024400,342847,024410,342846,024420,342845,024430,342845,024440,342844,024450,342843,024500,342842,024510,342842,024520,342841,024530,342840,024540,342839,024550,342839,024600,342838,024610,342837,024620,342836,024630,342835,024640,342834,024650,342833,024700,342832
PJCIOE2,2023-10-06 01:33:17,20231005,024710,342832,024720,342831,024730,342830,024740,342829,024750,342828,024800,342828,024810,342827,024820,342826,024830,342825,024840,342825,024850,342824,024900,342823,024910,342822,024920,342822,024930,342821,024940,342820,024950,342819,025000,342818,025010,342818,025020,342817,025030,342816,025040,342815,025050,342815,025100,342814,025110,342813,025120,342812,025130,342811,025140,342810,025150,342809,025200,342808,025210,342807,025220,342805,025230,342805,025240,342803,025250,342802,025300,342801,025310,342800,025320,342798,025330,342797,025340,342795,025350,342795,025400,342793,025410,342792,025420,342791,025430,342790,025440,342788,025450,342788,025500,342786,025510,342785,025520,342784,025530,342783,025540,342782,025550,342782,025600,342781,025610,342780,025620,342779,025630,342778,025640,342777,025650,342776
PJCIOE2,2023-10-06 01:33:29,20231005,025700,342775,025710,342775,025720,342773,025730,342773,025740,342772,025750,342771,025800,342770,025810,342770,025820,342769,025830,342768,025840,342767,025850,342766,025900,342765,025910,342764,025920,342763,025930,342762,025940,342761,025950,342761,030000,342760,030010,342759,030020,342758,030030,342757,030040,342756,030050,342756,030100,342755,030110,342754,030120,342753,030130,342753,030140,342751,030150,342751,030200,342750,030210,342749,030220,342748,030230,342748,030240,342747,030250,342746,030300,342745,030310,342744,030320,342743,030330,342743,030340,342742,030350,342741,030400,342740,030410,342740,030420,342739,030430,342738,030440,342737,030450,342737,030500,342736,030510,342735,030520,342734,030530,342734,030540,342733,030550,342733,030600,342732,030610,342732,030620,342731,030630,342730,030640,342730
PJCIOE2,2023-10-06 01:33:40,20231005,030650,342730,030700,342729,030710,342728,030720,342728,030730,342727,030740,342727,030750,342727,030800,342726,030810,342726,030820,342725,030830,342725,030840,342724,030850,342724,030900,342723,030910,342723,030920,342722,030930,342722,030940,342721,030950,342721,031000,342720,031010,342720,031020,342719,031030,342719,031040,342718,031050,342718,031100,342717,031110,342717,031120,342716,031130,342716,031140,342715,031150,342715,031200,342715,031210,342714,031220,342714,031230,342713,031240,342713,031250,342713,031300,342712,031310,342712,031320,342711,031330,342711,031340,342710,031350,342710,031400,342710,031410,342709,031420,342709,031430,342708,031440,342708,031450,342707,031500,342707,031510,342707,031520,342706,031530,342705,031540,342705,031550,342704,031600,342704,031610,342703,031620,342702,031630,342702
PJCIOE2,2023-10-06 01:33:52,20231005,031640,342701,031650,342701,031700,342700,031710,342700,031720,342699,031730,342699,031740,342698,031750,342697,031800,342697,031810,342696,031820,342695,031830,342695,031840,342694,031850,342694,031900,342693,031910,342692,031920,342692,031930,342691,031940,342691,031950,342690,032000,342690,032010,342689,032020,342688,032030,342688,032040,342687,032050,342687,032100,342686,032110,342686,032120,342685,032130,342685,032140,342685,032150,342685,032200,342684,032210,342684,032220,342684,032230,342684,032240,342683,032250,342683,032300,342683,032310,342683,032320,342682,032330,342682,032340,342682,032350,342682,032400,342682,032410,342683,032420,342682,032430,342682,032440,342682,032450,342683,032500,342682,032510,342683,032520,342684,032530,342686,032540,342685,032550,342684,032600,342683,032610,342683,032620,342685
PJCIOE2,2023-10-06 01:34:04,20231005,032630,342688,032640,342690,032650,342690,032700,342690,032710,342691,032720,342690,032730,342690,032740,342692,032750,342695,032800,342696,032810,342697,032820,342698,032830,342698,032840,342697,032850,342698,032900,342701,032910,342706,032920,342708,032930,342708,032940,342707,032950,342707,033000,342709,033010,342710,033020,342712,033030,342714,033040,342716,033050,342717,033100,342718,033110,342718,033120,342719,033130,342720,033140,342722,033150,342722,033200,342723,033210,342725,033220,342726,033230,342726,033240,342727,033250,342728,033300,342730,033310,342732,033320,342733,033330,342732,033340,342732,033350,342734,033400,342734,033410,342736,033420,342737,033430,342738,033440,342739,033450,342740,033500,342742,033510,342742,033520,342744,033530,342745,033540,342748,033550,342748,033600,342748,033610,342750
PJCIOE2,2023-10-06 01:34:15,20231005,033620,342752,033630,342753,033640,342756,033650,342757,033700,342758,033710,342760,033720,342759,033730,342761,033740,342765,033750,342769,033800,342771,033810,342772,033820,342771,033830,342773,033840,342774,033850,342778,033900,342781,033910,342782,033920,342784,033930,342785,033940,342787,033950,342788,034000,342789,034010,342791,034020,342793,034030,342795,034040,342797,034050,342799,034100,342800,034110,342801,034120,342801,034130,342803,034140,342804,034150,342806,034200,342807,034210,342808,034220,342808,034230,342809,034240,342810,034250,342811,034300,342812,034310,342813,034320,342813,034330,342815,034340,342815,034350,342816,034400,342816,034410,342817,034420,342817,034430,342817,034440,342818,034450,342819,034500,342821,034510,342822,034520,342820,034530,342821,034540,342822,034550,342823,034600,342823
PJCIOE2,2023-10-06 01:34:27,20231005,034610,342824,034620,342824,034630,342825,034640,342824,034650,342825,034700,342825,034710,342826,034720,342826,034730,342827,034740,342827,034750,342826,034800,342826,034810,342828,034820,342827,034830,342827,034840,342828,034850,342829,034900,342829,034910,342829,034920,342828,034930,342829,034940,342828,034950,342829,035000,342829,035010,342829,035020,342828,035030,342829,035040,342828,035050,342828,035100,342829,035110,342829,035120,342828,035130,342828,035140,342828,035150,342828,035200,342829,035210,342830,035220,342832,035230,342833,035240,342832,035250,342831,035300,342830,035310,342831,035320,342833,035330,342835,035340,342836,035350,342837,035400,342837,035410,342837,035420,342836,035430,342838,035440,342838,035450,342839,035500,342841,035510,342843,035520,342842,035530,342842,035540,342842,035550,342843
PJCIOE2,2023-10-06 01:34:38,20231005,035600,342843,035610,342845,035620,342845,035630,342845,035640,342845,035650,342845,035700,342845,035710,342846,035720,342846,035730,342846,035740,342845,035750,342846,035800,342846,035810,342846,035820,342845,035830,342844,035840,342844,035850,342843,035900,342843,035910,342843,035920,342842,035930,342841,035940,342841,035950,342841,040000,342840,040010,342840,040020,342840,040030,342839,040040,342838,040050,342837,040100,342838,040110,342837,040120,342836,040130,342835,040140,342835,040150,342836,040200,342835,040210,342834,040220,342832,040230,342832,040240,342831,040250,342832,040300,342831,040310,342831,040320,342830,040330,342830,040340,342829,040350,342830,040400,342830,040410,342830,040420,342830,040430,342830,040440,342829,040450,342830,040500,342830,040510,342830,040520,342830,040530,342831,040540,342831
PJCIOE2,2023-10-06 01:34:50,20231005,040550,342831,040600,342831,040610,342832,040620,342831,040630,342831,040640,342831,040650,342832,040700,342833,040710,342834,040720,342834,040730,342834,040740,342835,040750,342836,040800,342836,040810,342837,040820,342837,040830,342837,040840,342837,040850,342838,040900,342839,040910,342840,040920,342840,040930,342842,040940,342842,040950,342843,041000,342842,041010,342843,041020,342844,041030,342845,041040,342845,041050,342845,041100,342846,041110,342847,041120,342846,041130,342847,041140,342846,041150,342847,041200,342847,041210,342848,041220,342848,041230,342849,041240,342848,041250,342849,041300,342849,041310,342850,041320,342850,041330,342850,041340,342850,041350,342850,041400,342851,041410,342852,041420,342852,041430,342852,041440,342852,041450,342853,041500,342853,041510,342853,041520,342854,041530,342855
PJCIOE2,2023-10-06 01:35:01,20231005,041540,342856,041550,342857,041600,342857,041610,342857,041620,342857,041630,342858,041640,342858,041650,342859,041700,342860,041710,342861,041720,342860,041730,342861,041740,342861,041750,342862,041800,342862,041810,342863,041820,342862,041830,342863,041840,342863,041850,342864,041900,342864,041910,342864,041920,342864,041930,342864,041940,342864,041950,342865,042000,342865,042010,342865,042020,342865,042030,342865,042040,342864,042050,342864,042100,342864,042110,342863,042120,342862,042130,342862,042140,342861,042150,342861,042200,342861,042210,342860,042220,342859,042230,342859,042240,342858,042250,342857,042300,342857,042310,342855,042320,342855,042330,342854,042340,342853,042350,342852,042400,342851,042410,342850,042420,342849,042430,342849,042440,342848,042450,342848,042500,342847,042510,342847,042520,342846
PJCIOE2,2023-10-06 01:35:13,20231005,042530,342845,042540,342844,042550,342844,042600,342844,042610,342843,042620,342842,042630,342842,042640,342841,042650,342841,042700,342841,042710,342841,042720,342840,042730,342840,042740,342839,042750,342839,042800,342839,042810,342839,042820,342838,042830,342837,042840,342837,042850,342838,042900,342836,042910,342836,042920,342836,042930,342835,042940,342834,042950,342834,043000,342834,043010,342833,043020,342833,043030,342832,043040,342832,043050,342832,043100,342831,043110,342830,043120,342830,043130,342829,043140,342828,043150,342828,043200,342828,043210,342827,043220,342826,043230,342826,043240,342825,043250,342825,043300,342823,043310,342823,043320,342822,043330,342821,043340,342819,043350,342819,043400,342817,043410,342816,043420,342814,043430,342813,043440,342812,043450,342810,043500,342808,043510,342807
PJCIOE2,2023-10-06 01:35:24,20231005,043520,342805,043530,342804,043540,342802,043550,342800,043600,342799,043610,342797,043620,342796,043630,342794,043640,342792,043650,342791,043700,342789,043710,342788,043720,342787,043730,342785,043740,342784,043750,342783,043800,342781,043810,342780,043820,342779,043830,342778,043840,342777,043850,342776,043900,342774,043910,342773,043920,342772,043930,342772,043940,342771,043950,342770,044000,342769,044010,342768,044020,342767,044030,342767,044040,342766,044050,342765,044100,342765,044110,342765,044120,342764,044130,342763,044140,342763,044150,342762,044200,342762,044210,342763,044220,342762,044230,342763,044240,342763,044250,342764,044300,342764,044310,342765,044320,342765,044330,342765,044340,342766,044350,342767,044400,342768,044410,342769,044420,342770,044430,342771,044440,342771,044450,342772,044500,342773
PJCIOE2,2023-10-06 01:35:36,20231005,044510,342774,044520,342774,044530,342775,044540,342776,044550,342776,044600,342777,044610,342778,044620,342778,044630,342778,044640,342778,044650,342778,044700,342779,044710,342779,044720,342779,044730,342780,044740,342780,044750,342781,044800,342780,044810,342781,044820,342781,044830,342781,044840,342782,044850,342783,044900,342783,044910,342783,044920,342783,044930,342783,044940,342784,044950,342784,045000,342784,045010,342785,045020,342784,045030,342785,045040,342785,045050,342786,045100,342786,045110,342787,045120,342786,045130,342786,045140,342787,045150,342788,045200,342788,045210,342788,045220,342787,045230,342788,045240,342787,045250,342788,045300,342788,045310,342788,045320,342788,045330,342789,045340,342789,045350,342789,045400,342789,045410,342790,045420,342789,045430,342790,045440,342790,045450,342790
PJCIOE2,2023-10-06 01:35:47,20231005,045500,342790,045510,342790,045520,342790,045530,342790,045540,342790,045550,342790,045600,342790,045610,342790,045620,342790,045630,342790,045640,342790,045650,342791,045700,342791,045710,342792,045720,342792,045730,342792,045740,342793,045750,342794,045800,342794,045810,342795,045820,342796,045830,342797,045840,342798,045850,342799,045900,342800,045910,342802,045920,342803,045930,342804,045940,342805,045950,342807,050000,342808,050010,342809,050020,342810,050030,342811,050040,342812,050050,342813,050100,342814,050110,342814,050120,342815,050130,342815,050140,342816,050150,342816,050200,342817,050210,342817,050220,342817,050230,342817,050240,342817,050250,342817,050300,342817,050310,342817,050320,342817,050330,342817,050340,342817,050350,342817,050400,342817,050410,342817,050420,342817,050430,342817,050440,342817
PJCIOE2,2023-10-06 01:35:59,20231005,050450,342817,050500,342817,050510,342817,050520,342817,050530,342817,050540,342818,050550,342819,050600,342819,050610,342820,050620,342820,050630,342821,050640,342822,050650,342822,050700,342823,050710,342824,050720,342825,050730,342826,050740,342827,050750,342828,050800,342829,050810,342830,050820,342831,050830,342832,050840,342833,050850,342834,050900,342835,050910,342836,050920,342836,050930,342837,050940,342838,050950,342839,051000,342839,051010,342840,051020,342841,051030,342841,051040,342841,051050,342841,051100,342841,051110,342841,051120,342840,051130,342840,051140,342839,051150,342838,051200,342837,051210,342836,051220,342834,051230,342833,051240,342831,051250,342830,051300,342828,051310,342826,051320,342824,051330,342822,051340,342820,051350,342817,051400,342815,051410,342812,051420,342810,051430,342807
PJCIOE2,2023-10-06 01:36:10,20231005,051440,342805,051450,342802,051500,342800,051510,342797,051520,342795,051530,342792,051540,342789,051550,342787,051600,342784,051610,342782,051620,342779,051630,342777,051640,342775,051650,342772,051700,342770,051710,342768,051720,342765,051730,342763,051740,342760,051750,342757,051800,342755,051810,342752,051820,342749,051830,342747,051840,342745,051850,342743,051900,342740,051910,342738,051920,342735,051930,342732,051940,342730,051950,342727,052000,342725,052010,342723,052020,342720,052030,342718,052040,342715,052050,342713,052100,342710,052110,342708,052120,342706,052130,342704,052140,342701,052150,342700,052200,342697,052210,342696,052220,342693,052230,342692,052240,342690,052250,342688,052300,342686,052310,342685,052320,342683,052330,342681,052340,342680,052350,342678,052400,342677,052410,342675,052420,342673
PJCIOE2,2023-10-06 01:36:22,20231005,052430,342672,052440,342670,052450,342669,052500,342668,052510,342666,052520,342664,052530,342663,052540,342662,052550,342661,052600,342660,052610,342659,052620,342657,052630,342656,052640,342655,052650,342654,052700,342652,052710,342651,052720,342650,052730,342649,052740,342647,052750,342647,052800,342646,052810,342645,052820,342643,052830,342642,052840,342641,052850,342641,052900,342640,052910,342639,052920,342637,052930,342637,052940,342636,052950,342636,053000,342636,053010,342636,053020,342636,053030,342636,053040,342635,053050,342635,053100,342635,053110,342636,053120,342636,053130,342637,053140,342637,053150,342638,053200,342639,053210,342640,053220,342640,053230,342641,053240,342641,053250,342642,053300,342643,053310,342644,053320,342644,053330,342645,053340,342646,053350,342647,053400,342648,053410,342649
PJCIOE2,2023-10-06 01:36:33,20231005,053420,342649,053430,342650,053440,342651,053450,342652,053500,342652,053510,342654,053520,342654,053530,342655,053540,342656,053550,342657,053600,342658,053610,342658,053620,342659,053630,342660,053640,342661,053650,342662,053700,342663,053710,342664,053720,342664,053730,342665,053740,342666,053750,342667,053800,342668,053810,342668,053820,342669,053830,342669,053840,342669,053850,342670,053900,342670,053910,342671,053920,342671,053930,342672,053940,342672,053950,342673,054000,342673,054010,342674,054020,342674,054030,342676,054040,342677,054050,342678,054100,342678,054110,342678,054120,342678,054130,342679,054140,342679,054150,342680,054200,342680,054210,342681,054220,342682,054230,342682,054240,342683,054250,342683,054300,342684,054310,342685,054320,342686,054330,342686,054340,342687,054350,342688,054400,342688
PJCIOE2,2023-10-06 01:36:45,20231005,054410,342689,054420,342690,054430,342691,054440,342692,054450,342693,054500,342694,054510,342695,054520,342695,054530,342696,054540,342697,054550,342698,054600,342699,054610,342700,054620,342700,054630,342701,054640,342701,054650,342702,054700,342703,054710,342704,054720,342704,054730,342706,054740,342707,054750,342707,054800,342708,054810,342709,054820,342710,054830,342711,054840,342712,054850,342713,054900,342714,054910,342715,054920,342716,054930,342717,054940,342718,054950,342719,055000,342720,055010,342721,055020,342722,055030,342723,055040,342724,055050,342726,055100,342726,055110,342728,055120,342729,055130,342730,055140,342731,055150,342732,055200,342733,055210,342735,055220,342735,055230,342737,055240,342737,055250,342738,055300,342739,055310,342741,055320,342741,055330,342742,055340,342743,055350,342745
PJCIOE2,2023-10-06 01:36:56,20231005,055400,342745,055410,342746,055420,342747,055430,342748,055440,342749,055450,342751,055500,342751,055510,342753,055520,342753,055530,342754,055540,342755,055550,342756,055600,342757,055610,342759,055620,342759,055630,342761,055640,342762,055650,342764,055700,342765,055710,342766,055720,342767,055730,342769,055740,342770,055750,342771,055800,342772,055810,342774,055820,342775,055830,342776,055840,342778,055850,342779,055900,342780,055910,342781,055920,342781,055930,342782,055940,342782,055950,342783,060000,342783,060010,342784,060020,342785,060030,342785,060040,342786,060050,342787,060100,342787,060110,342788,060120,342788,060130,342789,060140,342789,060150,342790,060200,342790,060210,342791,060220,342791,060230,342791,060240,342792,060250,342792,060300,342792,060310,342793,060320,342793,060330,342793,060340,342793
PJCIOE2,2023-10-06 01:37:08,20231005,060350,342793,060400,342793,060410,342794,060420,342794,060430,342794,060440,342794,060450,342795,060500,342795,060510,342795,060520,342795,060530,342796,060540,342796,060550,342796,060600,342796,060610,342797,060620,342797,060630,342798,060640,342798,060650,342799,060700,342799,060710,342799,060720,342800,060730,342800,060740,342801,060750,342801,060800,342802,060810,342803,060820,342803,060830,342804,060840,342804,060850,342805,060900,342806,060910,342806,060920,342807,060930,342807,060940,342808,060950,342809,061000,342809,061010,342810,061020,342811,061030,342811,061040,342812,061050,342813,061100,342813,061110,342814,061120,342815,061130,342816,061140,342816,061150,342817,061200,342818,061210,342819,061220,342819,061230,342820,061240,342821,061250,342822,061300,342822,061310,342823,061320,342824,061330,342825
PJCIOE2,2023-10-06 01:37:20,20231005,061340,342826,061350,342827,061400,342828,061410,342829,061420,342830,061430,342831,061440,342832,061450,342833,061500,342834,061510,342835,061520,342836,061530,342836,061540,342837,061550,342838,061600,342839,061610,342840,061620,342840,061630,342841,061640,342841,061650,342842,061700,342843,061710,342844,061720,342845,061730,342846,061740,342846,061750,342847,061800,342848,061810,342849,061820,342849,061830,342850,061840,342851,061850,342852,061900,342853,061910,342855,061920,342855,061930,342856,061940,342857,061950,342859,062000,342859,062010,342860,062020,342861,062030,342862,062040,342862,062050,342864,062100,342864,062110,342865,062120,342866,062130,342866,062140,342867,062150,342868,062200,342869,062210,342870,062220,342870,062230,342871,062240,342871,062250,342872,062300,342872,062310,342873,062320,342873
PJCIOE2,2023-10-06 01:37:31,20231005,062330,342874,062340,342874,062350,342874,062400,342875,062410,342875,062420,342875,062430,342876,062440,342876,062450,342877,062500,342877,062510,342877,062520,342877,062530,342877,062540,342877,062550,342877,062600,342877,062610,342877,062620,342877,062630,342877,062640,342877,062650,342878,062700,342878,062710,342878,062720,342877,062730,342877,062740,342877,062750,342877,062800,342877,062810,342877,062820,342877,062830,342877,062840,342877,062850,342877,062900,342877,062910,342877,062920,342876,062930,342876,062940,342876,062950,342876,063000,342876,063010,342875,063020,342875,063030,342875,063040,342874,063050,342875,063100,342874,063110,342874,063120,342874,063130,342874,063140,342874,063150,342874,063200,342874,063210,342874,063220,342873,063230,342874,063240,342874,063250,342874,063300,342874,063310,342875
PJCIOE2,2023-10-06 01:37:43,20231005,063320,342875,063330,342875,063340,342875,063350,342876,063400,342876,063410,342877,063420,342877,063430,342877,063440,342878,063450,342879,063500,342879,063510,342879,063520,342880,063530,342880,063540,342881,063550,342881,063600,342882,063610,342882,063620,342883,063630,342884,063640,342884,063650,342885,063700,342885,063710,342886,063720,342886,063730,342887,063740,342888,063750,342889,063800,342889,063810,342890,063820,342890,063830,342891,063840,342891,063850,342892,063900,342892,063910,342893,063920,342894,063930,342894,063940,342895,063950,342896,064000,342896,064010,342897,064020,342897,064030,342898,064040,342898,064050,342899,064100,342899,064110,342900,064120,342900,064130,342901,064140,342901,064150,342902,064200,342902,064210,342903,064220,342903,064230,342904,064240,342904,064250,342904,064300,342905
PJCIOE2,2023-10-06 01:37:54,20231005,064310,342905,064320,342905,064330,342906,064340,342906,064350,342907,064400,342907,064410,342907,064420,342907,064430,342908,064440,342908,064450,342909,064500,342909,064510,342909,064520,342909,064530,342910,064540,342910,064550,342911,064600,342911,064610,342911,064620,342911,064630,342911,064640,342911,064650,342912,064700,342912,064710,342912,064720,342913,064730,342913,064740,342913,064750,342914,064800,342914,064810,342915,064820,342915,064830,342915,064840,342916,064850,342916,064900,342917,064910,342917,064920,342917,064930,342918,064940,342918,064950,342919,065000,342920,065010,342920,065020,342920,065030,342921,065040,342921,065050,342922,065100,342922,065110,342923,065120,342923,065130,342924,065140,342924,065150,342925,065200,342925,065210,342926,065220,342926,065230,342926,065240,342927,065250,342928
PJCIOE2,2023-10-06 01:38:06,20231005,065300,342928,065310,342929,065320,342929,065330,342929,065340,342930,065350,342930,065400,342931,065410,342931,065420,342931,065430,342932,065440,342932,065450,342932,065500,342933,065510,342933,065520,342933,065530,342934,065540,342934,065550,342935,065600,342935,065610,342936,065620,342936,065630,342937,065640,342937,065650,342938,065700,342938,065710,342939,065720,342939,065730,342940,065740,342940,065750,342941,065800,342941,065810,342942,065820,342942,065830,342943,065840,342943,065850,342944,065900,342945,065910,342945,065920,342945,065930,342946,065940,342947,065950,342948,070000,342948,070010,342949,070020,342949,070030,342950,070040,342950,070050,342951,070100,342952,070110,342953,070120,342953,070130,342954,070140,342954,070150,342955,070200,342956,070210,342956,070220,342957,070230,342957,070240,342958
PJCIOE2,2023-10-06 01:38:17,20231005,070250,342959,070300,342959,070310,342960,070320,342960,070330,342961,070340,342961,070350,342962,070400,342963,070410,342964,070420,342964,070430,342965,070440,342966,070450,342967,070500,342967,070510,342968,070520,342969,070530,342970,070540,342971,070550,342972,070600,342972,070610,342974,070620,342974,070630,342975,070640,342976,070650,342976,070700,342977,070710,342978,070720,342978,070730,342979,070740,342980,070750,342981,070800,342982,070810,342983,070820,342983,070830,342984,070840,342985,070850,342986,070900,342987,070910,342988,070920,342988,070930,342989,070940,342989,070950,342990,071000,342991,071010,342992,071020,342992,071030,342993,071040,342993,071050,342994,071100,342995,071110,342995,071120,342996,071130,342996,071140,342997,071150,342998,071200,342998,071210,342999,071220,342999,071230,342999
PJCIOE2,2023-10-06 01:38:29,20231005,071240,343000,071250,343001,071300,343001,071310,343001,071320,343002,071330,343002,071340,343002,071350,343003,071400,343003,071410,343004,071420,343004,071430,343004,071440,343004,071450,343005,071500,343005,071510,343006,071520,343006,071530,343006,071540,343006,071550,343007,071600,343007,071610,343008,071620,343008,071630,343008,071640,343008,071650,343009,071700,343009,071710,343009,071720,343009,071730,343009,071740,343009,071750,343009,071800,343010,071810,343010,071820,343010,071830,343010,071840,343010,071850,343010,071900,343010,071910,343010,071920,343010,071930,343010,071940,343010,071950,343010,072000,343010,072010,343010,072020,343010,072030,343010,072040,343010,072050,343011,072100,343011,072110,343011,072120,343010,072130,343011,072140,343010,072150,343010,072200,343010,072210,343010,072220,343010
PJCIOE2,2023-10-06 01:38:40,20231005,072230,343010,072240,343010,072250,343010,072300,343010,072310,343009,072320,343009,072330,343009,072340,343008,072350,343008,072400,343008,072410,343008,072420,343007,072430,343007,072440,343007,072450,343007,072500,343007,072510,343006,072520,343006,072530,343006,072540,343005,072550,343005,072600,343005,072610,343005,072620,343005,072630,343005,072640,343005,072650,343004,072700,343004,072710,343004,072720,343004,072730,343004,072740,343003,072750,343003,072800,343003,072810,343003,072820,343003,072830,343002,072840,343002,072850,343002,072900,343002,072910,343002,072920,343001,072930,343001,072940,343001,072950,343001,073000,343000,073010,343000,073020,342999,073030,342999,073040,342999,073050,342998,073100,342998,073110,342998,073120,342997,073130,342997,073140,342997,073150,342997,073200,342997,073210,342997
PJCIOE2,2023-10-06 01:38:52,20231005,073220,342996,073230,342996,073240,342996,073250,342996,073300,342996,073310,342996,073320,342995,073330,342996,073340,342995,073350,342995,073400,342995,073410,342995,073420,342995,073430,342995,073440,342994,073450,342994,073500,342994,073510,342994,073520,342993,073530,342993,073540,342992,073550,342993,073600,342992,073610,342992,073620,342992,073630,342992,073640,342991,073650,342992,073700,342991,073710,342991,073720,342991,073730,342991,073740,342991,073750,342991,073800,342991,073810,342991,073820,342991,073830,342991,073840,342991,073850,342991,073900,342992,073910,342992,073920,342991,073930,342992,073940,342991,073950,342992,074000,342992,074010,342992,074020,342992,074030,342992,074040,342992,074050,342992,074100,342992,074110,342992,074120,342992,074130,342993,074140,342993,074150,342993,074200,342993
PJCIOE2,2023-10-06 01:39:03,20231005,074210,342993,074220,342993,074230,342994,074240,342994,074250,342994,074300,342994,074310,342994,074320,342994,074330,342994,074340,342995,074350,342995,074400,342995,074410,342995,074420,342995,074430,342995,074440,342995,074450,342995,074500,342995,074510,342996,074520,342995,074530,342996,074540,342996,074550,342996,074600,342996,074610,342996,074620,342996,074630,342996,074640,342996,074650,342996,074700,342996,074710,342996,074720,342996,074730,342996,074740,342996,074750,342996,074800,342996,074810,342996,074820,342995,074830,342995,074840,342995,074850,342996,074900,342995,074910,342996,074920,342995,074930,342996,074940,342995,074950,342996,075000,342995,075010,342995,075020,342995,075030,342995,075040,342995,075050,342995,075100,342995,075110,342995,075120,342995,075130,342995,075140,342995,075150,342995
PJCIOE2,2023-10-06 01:39:15,20231005,075200,342995,075210,342995,075220,342995,075230,342995,075240,342995,075250,342995,075300,342995,075310,342995,075320,342995,075330,342995,075340,342995,075350,342995,075400,342995,075410,342996,075420,342995,075430,342995,075440,342995,075450,342995,075500,342995,075510,342996,075520,342996,075530,342996,075540,342996,075550,342996,075600,342996,075610,342996,075620,342996,075630,342996,075640,342996,075650,342997,075700,342997,075710,342997,075720,342997,075730,342998,075740,342998,075750,342998,075800,342998,075810,342998,075820,342998,075830,342999,075840,342999,075850,342999,075900,342999,075910,343000,075920,343000,075930,343000,075940,343000,075950,343000,080000,343000,080010,343001,080020,343000,080030,343000,080040,343000,080050,343001,080100,343001,080110,343001,080120,343001,080130,343002,080140,343002
PJCIOE2,2023-10-06 01:39:26,20231005,080150,343002,080200,343003,080210,343003,080220,343003,080230,343004,080240,343003,080250,343004,080300,343004,080310,343005,080320,343005,080330,343005,080340,343005,080350,343006,080400,343006,080410,343006,080420,343007,080430,343007,080440,343007,080450,343008,080500,343008,080510,343008,080520,343008,080530,343009,080540,343009,080550,343010,080600,343010,080610,343010,080620,343010,080630,343010,080640,343010,080650,343011,080700,343011,080710,343011,080720,343012,080730,343012,080740,343012,080750,343012,080800,343012,080810,343012,080820,343012,080830,343013,080840,343013,080850,343013,080900,343013,080910,343013,080920,343013,080930,343014,080940,343014,080950,343014,081000,343014,081010,343014,081020,343014,081030,343015,081040,343015,081050,343015,081100,343015,081110,343016,081120,343016,081130,343016
PJCIOE2,2023-10-06 01:39:38,20231005,081140,343016,081150,343016,081200,343016,081210,343017,081220,343016,081230,343017,081240,343017,081250,343017,081300,343017,081310,343018,081320,343018,081330,343018,081340,343018,081350,343019,081400,343019,081410,343019,081420,343019,081430,343020,081440,343020,081450,343020,081500,343021,081510,343021,081520,343021,081530,343022,081540,343022,081550,343023,081600,343023,081610,343023,081620,343023,081630,343024,081640,343024,081650,343025,081700,343025,081710,343026,081720,343026,081730,343026,081740,343027,081750,343027,081800,343028,081810,343028,081820,343028,081830,343029,081840,343029,081850,343030,081900,343031,081910,343031,081920,343031,081930,343032,081940,343032,081950,343033,082000,343034,082010,343034,082020,343035,082030,343035,082040,343036,082050,343036,082100,343037,082110,343038,082120,343038
PJCIOE2,2023-10-06 01:39:49,20231005,082130,343038,082140,343039,082150,343040,082200,343040,082210,343041,082220,343041,082230,343041,082240,343042,082250,343043,082300,343043,082310,343044,082320,343044,082330,343045,082340,343045,082350,343046,082400,343047,082410,343047,082420,343048,082430,343048,082440,343049,082450,343050,082500,343050,082510,343051,082520,343051,082530,343052,082540,343052,082550,343053,082600,343053,082610,343054,082620,343054,082630,343055,082640,343055,082650,343056,082700,343056,082710,343056,082720,343057,082730,343057,082740,343057,082750,343058,082800,343058,082810,343058,082820,343059,082830,343059,082840,343060,082850,343060,082900,343061,082910,343061,082920,343061,082930,343061,082940,343061,082950,343062,083000,343062,083010,343063,083020,343063,083030,343063,083040,343063,083050,343064,083100,343064,083110,343064
PJCIOE2,2023-10-06 01:40:01,20231005,083120,343064,083130,343064,083140,343064,083150,343064,083200,343065,083210,343065,083220,343065,083230,343065,083240,343065,083250,343065,083300,343065,083310,343065,083320,343065,083330,343065,083340,343065,083350,343065,083400,343065,083410,343065,083420,343064,083430,343065,083440,343064,083450,343065,083500,343064,083510,343064,083520,343064,083530,343064,083540,343064,083550,343064,083600,343064,083610,343064,083620,343064,083630,343064,083640,343064,083650,343064,083700,343064,083710,343064,083720,343063,083730,343064,083740,343064,083750,343064,083800,343064,083810,343064,083820,343063,083830,343063,083840,343063,083850,343063,083900,343063,083910,343062,083920,343062,083930,343062,083940,343062,083950,343062,084000,343061,084010,343061,084020,343061,084030,343061,084040,343061,084050,343061,084100,343060
PJCIOE2,2023-10-06 01:40:12,20231005,084110,343060,084120,343060,084130,343059,084140,343059,084150,343059,084200,343059,084210,343058,084220,343058,084230,343058,084240,343057,084250,343057,084300,343057,084310,343057,084320,343056,084330,343056,084340,343056,084350,343055,084400,343055,084410,343055,084420,343055,084430,343054,084440,343054,084450,343054,084500,343054,084510,343054,084520,343053,084530,343053,084540,343053,084550,343053,084600,343052,084610,343052,084620,343052,084630,343051,084640,343051,084650,343051,084700,343051,084710,343051,084720,343050,084730,343050,084740,343050,084750,343050,084800,343049,084810,343049,084820,343049,084830,343049,084840,343048,084850,343048,084900,343048,084910,343048,084920,343048,084930,343048,084940,343048,084950,343048,085000,343048,085010,343048,085020,343047,085030,343047,085040,343047,085050,343047
PJCIOE2,2023-10-06 01:40:24,20231005,085100,343047,085110,343047,085120,343046,085130,343046,085140,343046,085150,343046,085200,343046,085210,343046,085220,343046,085230,343046,085240,343045,085250,343045,085300,343045,085310,343045,085320,343044,085330,343045,085340,343045,085350,343045,085400,343045,085410,343044,085420,343044,085430,343044,085440,343044,085450,343044,085500,343043,085510,343043,085520,343043,085530,343043,085540,343043,085550,343043,085600,343043,085610,343043,085620,343042,085630,343042,085640,343042,085650,343042,085700,343041,085710,343042,085720,343041,085730,343041,085740,343041,085750,343041,085800,343041,085810,343041,085820,343040,085830,343040,085840,343040,085850,343041,085900,343040,085910,343041,085920,343040,085930,343041,085940,343040,085950,343041,090000,343041,090010,343041,090020,343041,090030,343041,090040,343040
PJCIOE2,2023-10-06 01:40:36,20231005,090050,343041,090100,343040,090110,343041,090120,343040,090130,343040,090140,343040,090150,343040,090200,343040,090210,343040,090220,343040,090230,343040,090240,343040,090250,343040,090300,343040,090310,343040,090320,343039,090330,343039,090340,343039,090350,343039,090400,343039,090410,343039,090420,343039,090430,343039,090440,343038,090450,343038,090500,343038,090510,343038,090520,343038,090530,343038,090540,343038,090550,343038,090600,343038,090610,343038,090620,343038,090630,343038,090640,343038,090650,343038,090700,343037,090710,343037,090720,343037,090730,343038,090740,343037,090750,343038,090800,343038,090810,343038,090820,343038,090830,343038,090840,343038,090850,343038,090900,343038,090910,343039,090920,343038,090930,343039,090940,343039,090950,343039,091000,343040,091010,343040,091020,343040,091030,343040
PJCIOE2,2023-10-06 01:40:47,20231005,091040,343041,091050,343041,091100,343041,091110,343042,091120,343042,091130,343043,091140,343043,091150,343044,091200,343044,091210,343044,091220,343044,091230,343045,091240,343045,091250,343045,091300,343045,091310,343045,091320,343045,091330,343046,091340,343045,091350,343046,091400,343046,091410,343046,091420,343046,091430,343046,091440,343046,091450,343046,091500,343046,091510,343047,091520,343047,091530,343047,091540,343047,091550,343047,091600,343047,091610,343047,091620,343047,091630,343047,091640,343048,091650,343048,091700,343048,091710,343049,091720,343049,091730,343049,091740,343049,091750,343050,091800,343050,091810,343050,091820,343050,091830,343051,091840,343051,091850,343051,091900,343052,091910,343052,091920,343053,091930,343053,091940,343053,091950,343054,092000,343054,092010,343054,092020,343054
PJCIOE2,2023-10-06 01:40:59,20231005,092030,343055,092040,343055,092050,343056,092100,343056,092110,343056,092120,343056,092130,343056,092140,343057,092150,343057,092200,343058,092210,343058,092220,343058,092230,343059,092240,343059,092250,343060,092300,343060,092310,343060,092320,343060,092330,343061,092340,343061,092350,343062,092400,343062,092410,343062,092420,343062,092430,343062,092440,343062,092450,343062,092500,343062,092510,343062,092520,343062,092530,343062,092540,343061,092550,343061,092600,343061,092610,343061,092620,343060,092630,343060,092640,343059,092650,343059,092700,343059,092710,343058,092720,343058,092730,343057,092740,343056,092750,343056,092800,343055,092810,343055,092820,343054,092830,343053,092840,343053,092850,343052,092900,343051,092910,343051,092920,343050,092930,343049,092940,343048,092950,343048,093000,343047,093010,343046
PJCIOE2,2023-10-06 01:41:10,20231005,093020,343044,093030,343044,093040,343043,093050,343042,093100,343041,093110,343040,093120,343039,093130,343038,093140,343037,093150,343037,093200,343036,093210,343035,093220,343033,093230,343032,093240,343031,093250,343031,093300,343030,093310,343029,093320,343028,093330,343027,093340,343026,093350,343025,093400,343024,093410,343023,093420,343022,093430,343021,093440,343020,093450,343019,093500,343018,093510,343017,093520,343016,093530,343016,093540,343015,093550,343014,093600,343013,093610,343012,093620,343011,093630,343010,093640,343009,093650,343008,093700,343007,093710,343007,093720,343005,093730,343004,093740,343003,093750,343003,093800,343001,093810,343001,093820,342999,093830,342998,093840,342997,093850,342996,093900,342996,093910,342995,093920,342994,093930,342994,093940,342993,093950,342992,094000,342991
PJCIOE2,2023-10-06 01:41:22,20231005,094010,342990,094020,342989,094030,342988,094040,342987,094050,342986,094100,342985,094110,342984,094120,342983,094130,342982,094140,342981,094150,342981,094200,342980,094210,342979,094220,342978,094230,342977,094240,342976,094250,342975,094300,342974,094310,342974,094320,342973,094330,342972,094340,342971,094350,342970,094400,342969,094410,342968,094420,342967,094430,342967,094440,342966,094450,342965,094500,342964,094510,342963,094520,342962,094530,342962,094540,342961,094550,342960,094600,342959,094610,342958,094620,342957,094630,342956,094640,342955,094650,342954,094700,342953,094710,342952,094720,342951,094730,342950,094740,342949,094750,342948,094800,342947,094810,342946,094820,342945,094830,342944,094840,342943,094850,342942,094900,342941,094910,342940,094920,342939,094930,342939,094940,342937,094950,342937
PJCIOE2,2023-10-06 01:41:33,20231005,095000,342936,095010,342935,095020,342934,095030,342933,095040,342933,095050,342932,095100,342931,095110,342931,095120,342930,095130,342929,095140,342928,095150,342927,095200,342927,095210,342926,095220,342925,095230,342924,095240,342923,095250,342923,095300,342922,095310,342921,095320,342921,095330,342920,095340,342919,095350,342919,095400,342918,095410,342918,095420,342917,095430,342916,095440,342916,095450,342915,095500,342915,095510,342914,095520,342914,095530,342913,095540,342913,095550,342913,095600,342912,095610,342912,095620,342911,095630,342911,095640,342910,095650,342910,095700,342910,095710,342910,095720,342910,095730,342910,095740,342909,095750,342909,095800,342909,095810,342909,095820,342909,095830,342908,095840,342908,095850,342908,095900,342908,095910,342908,095920,342908,095930,342908,095940,342908
PJCIOE2,2023-10-06 01:41:45,20231005,095950,342907,100000,342907,100010,342907,100020,342906,100030,342906,100040,342906,100050,342907,100100,342907,100110,342907,100120,342906,100130,342906,100140,342906,100150,342906,100200,342906,100210,342905,100220,342905,100230,342905,100240,342904,100250,342904,100300,342904,100310,342903,100320,342903,100330,342903,100340,342903,100350,342903,100400,342903,100410,342903,100420,342902,100430,342902,100440,342902,100450,342902,100500,342902,100510,342902,100520,342902,100530,342902,100540,342902,100550,342902,100600,342901,100610,342902,100620,342901,100630,342901,100640,342901,100650,342901,100700,342901,100710,342900,100720,342900,100730,342900,100740,342900,100750,342900,100800,342899,100810,342899,100820,342898,100830,342898,100840,342898,100850,342899,100900,342898,100910,342898,100920,342898,100930,342898
PJCIOE2,2023-10-06 01:41:56,20231005,100940,342898,100950,342899,101000,342899,101010,342899,101020,342898,101030,342899,101040,342899,101050,342899,101100,342899,101110,342899,101120,342899,101130,342899,101140,342899,101150,342900,101200,342899,101210,342900,101220,342900,101230,342900,101240,342900,101250,342900,101300,342900,101310,342900,101320,342900,101330,342900,101340,342900,101350,342901,101400,342901,101410,342902,101420,342901,101430,342901,101440,342902,101450,342902,101500,342902,101510,342903,101520,342903,101530,342904,101540,342904,101550,342905,101600,342905,101610,342905,101620,342905,101630,342906,101640,342906,101650,342907,101700,342907,101710,342908,101720,342908,101730,342909,101740,342909,101750,342910,101800,342910,101810,342911,101820,342911,101830,342912,101840,342912,101850,342913,101900,342913,101910,342914,101920,342915
PJCIOE2,2023-10-06 01:42:08,20231005,101930,342915,101940,342915,101950,342916,102000,342917,102010,342917,102020,342917,102030,342918,102040,342918,102050,342919,102100,342919,102110,342920,102120,342920,102130,342921,102140,342921,102150,342922,102200,342923,102210,342923,102220,342924,102230,342924,102240,342925,102250,342925,102300,342926,102310,342927,102320,342927,102330,342927,102340,342928,102350,342929,102400,342929,102410,342930,102420,342930,102430,342930,102440,342931,102450,342932,102500,342932,102510,342933,102520,342933,102530,342934,102540,342934,102550,342935,102600,342935,102610,342936,102620,342937,102630,342937,102640,342938,102650,342939,102700,342939,102710,342940,102720,342941,102730,342942,102740,342942,102750,342943,102800,342944,102810,342945,102820,342946,102830,342947,102840,342948,102850,342949,102900,342950,102910,342951
PJCIOE2,2023-10-06 01:42:19,20231005,102920,342951,102930,342952,102940,342953,102950,342954,103000,342955,103010,342956,103020,342956,103030,342957,103040,342958,103050,342958,103100,342959,103110,342960,103120,342961,103130,342961,103140,342962,103150,342963,103200,342963,103210,342964,103220,342965,103230,342966,103240,342967,103250,342968,103300,342969,103310,342970,103320,342971,103330,342972,103340,342973,103350,342972,103400,342973,103410,342973,103420,342974,103430,342975,103440,342974,103450,342975,103500,342977,103510,342978,103520,342979,103530,342980,103540,342982,103550,342983,103600,342982,103610,342981,103620,342981,103630,342982,103640,342982,103650,342983,103700,342983,103710,342984,103720,342984,103730,342985,103740,342985,103750,342986,103800,342986,103810,342987,103820,342987,103830,342988,103840,342988,103850,342989,103900,342989
PJCIOE2,2023-10-06 01:42:31,20231005,103910,342989,103920,342990,103930,342990,103940,342990,103950,342991,104000,342991,104010,342991,104020,342991,104030,342992,104040,342991,104050,342992,104100,342992,104110,342992,104120,342992,104130,342993,104140,342992,104150,342992,104200,342993,104210,342993,104220,342993,104230,342993,104240,342993,104250,342993,104300,342993,104310,342994,104320,342994,104330,342994,104340,342993,104350,342993,104400,342993,104410,342993,104420,342993,104430,342993,104440,342993,104450,342993,104500,342993,104510,342992,104520,342992,104530,342991,104540,342991,104550,342991,104600,342990,104610,342990,104620,342989,104630,342989,104640,342988,104650,342989,104700,342989,104710,342989,104720,342988,104730,342988,104740,342988,104750,342988,104800,342987,104810,342987,104820,342987,104830,342987,104840,342987,104850,342987
PJCIOE2,2023-10-06 01:42:42,20231005,104900,342987,104910,342987,104920,342986,104930,342987,104940,342986,104950,342987,105000,342987,105010,342986,105020,342986,105030,342986,105040,342986,105050,342986,105100,342986,105110,342986,105120,342985,105130,342985,105140,342984,105150,342984,105200,342984,105210,342984,105220,342983,105230,342983,105240,342982,105250,342982,105300,342982,105310,342981,105320,342980,105330,342980,105340,342980,105350,342979,105400,342978,105410,342977,105420,342977,105430,342976,105440,342975,105450,342975,105500,342974,105510,342974,105520,342972,105530,342972,105540,342971,105550,342971,105600,342970,105610,342969,105620,342968,105630,342968,105640,342968,105650,342967,105700,342967,105710,342967,105720,342965,105730,342964,105740,342964,105750,342964,105800,342963,105810,342963,105820,342961,105830,342961,105840,342960
PJCIOE2,2023-10-06 01:42:54,20231005,105850,342960,105900,342959,105910,342958,105920,342957,105930,342956,105940,342955,105950,342955,110000,342955,110010,342954,110020,342953,110030,342953,110040,342953,110050,342953,110100,342952,110110,342951,110120,342950,110130,342950,110140,342950,110150,342950,110200,342949,110210,342949,110220,342949,110230,342949,110240,342949,110250,342948,110300,342948,110310,342948,110320,342948,110330,342948,110340,342947,110350,342947,110400,342946,110410,342946,110420,342946,110430,342946,110440,342945,110450,342945,110500,342945,110510,342945,110520,342944,110530,342943,110540,342943,110550,342943,110600,342943,110610,342943,110620,342942,110630,342942,110640,342941,110650,342941,110700,342941,110710,342941,110720,342940,110730,342940,110740,342940,110750,342941,110800,342940,110810,342940,110820,342940,110830,342940
PJCIOE2,2023-10-06 01:43:05,20231005,110840,342940,110850,342940,110900,342939,110910,342939,110920,342939,110930,342940,110940,342940,110950,342939,111000,342938,111010,342938,111020,342937,111030,342937,111040,342937,111050,342937,111100,342937,111110,342937,111120,342937,111130,342936,111140,342936,111150,342936,111200,342936,111210,342936,111220,342935,111230,342935,111240,342935,111250,342935,111300,342935,111310,342935,111320,342934,111330,342934,111340,342933,111350,342933,111400,342933,111410,342933,111420,342932,111430,342932,111440,342931,111450,342931,111500,342931,111510,342930,111520,342930,111530,342930,111540,342929,111550,342929,111600,342928,111610,342928,111620,342928,111630,342928,111640,342927,111650,342927,111700,342927,111710,342927,111720,342927,111730,342927,111740,342927,111750,342927,111800,342927,111810,342927,111820,342927
PJCIOE2,2023-10-06 01:43:17,20231005,111830,342927,111840,342927,111850,342927,111900,342927,111910,342927,111920,342927,111930,342926,111940,342926,111950,342927,112000,342926,112010,342926,112020,342926,112030,342926,112040,342926,112050,342927,112100,342926,112110,342927,112120,342926,112130,342926,112140,342926,112150,342926,112200,342926,112210,342926,112220,342926,112230,342926,112240,342926,112250,342926,112300,342926,112310,342926,112320,342925,112330,342926,112340,342926,112350,342926,112400,342926,112410,342926,112420,342926,112430,342926,112440,342926,112450,342926,112500,342926,112510,342926,112520,342926,112530,342926,112540,342926,112550,342926,112600,342926,112610,342927,112620,342926,112630,342927,112640,342927,112650,342927,112700,342927,112710,342928,112720,342928,112730,342928,112740,342929,112750,342929,112800,342929,112810,342930
PJCIOE2,2023-10-06 01:43:29,20231005,112820,342929,112830,342930,112840,342930,112850,342931,112900,342931,112910,342931,112920,342931,112930,342931,112940,342931,112950,342932,113000,342932,113010,342933,113020,342932,113030,342933,113040,342933,113050,342933,113100,342933,113110,342934,113120,342934,113130,342934,113140,342935,113150,342935,113200,342935,113210,342936,113220,342936,113230,342936,113240,342936,113250,342937,113300,342937,113310,342938,113320,342938,113330,342939,113340,342939,113350,342939,113400,342939,113410,342940,113420,342940,113430,342941,113440,342941,113450,342941,113500,342942,113510,342942,113520,342942,113530,342943,113540,342943,113550,342943,113600,342944,113610,342944,113620,342944,113630,342944,113640,342945,113650,342945,113700,342945,113710,342946,113720,342946,113730,342946,113740,342946,113750,342947,113800,342947
PJCIOE2,2023-10-06 01:43:40,20231005,113810,342947,113820,342947,113830,342948,113840,342948,113850,342949,113900,342949,113910,342950,113920,342950,113930,342950,113940,342951,113950,342951,114000,342951,114010,342952,114020,342952,114030,342952,114040,342952,114050,342953,114100,342954,114110,342954,114120,342955,114130,342955,114140,342956,114150,342957,114200,342957,114210,342958,114220,342958,114230,342958,114240,342959,114250,342959,114300,342960,114310,342960,114320,342960,114330,342961,114340,342961,114350,342962,114400,342962,114410,342962,114420,342963,114430,342963,114440,342964,114450,342964,114500,342965,114510,342965,114520,342965,114530,342966,114540,342967,114550,342967,114600,342968,114610,342969,114620,342969,114630,342970,114640,342970,114650,342971,114700,342971,114710,342971,114720,342972,114730,342972,114740,342972,114750,342973
PJCIOE2,2023-10-06 01:43:52,20231005,114800,342974,114810,342974,114820,342974,114830,342975,114840,342975,114850,342976,114900,342976,114910,342977,114920,342977,114930,342978,114940,342978,114950,342979,115000,342979,115010,342979,115020,342980,115030,342980,115040,342980,115050,342981,115100,342981,115110,342982,115120,342982,115130,342982,115140,342983,115150,342983,115200,342983,115210,342984,115220,342984,115230,342984,115240,342984,115250,342984,115300,342984,115310,342984,115320,342984,115330,342984,115340,342984,115350,342985,115400,342985,115410,342986,115420,342986,115430,342986,115440,342986,115450,342986,115500,342987,115510,342987,115520,342987,115530,342988,115540,342988,115550,342989,115600,342988,115610,342989,115620,342989,115630,342990,115640,342990,115650,342990,115700,342990,115710,342991,115720,342991,115730,342991,115740,342991
PJCIOE2,2023-10-06 01:44:03,20231005,115750,342992,115800,342992,115810,342992,115820,342992,115830,342992,115840,342992,115850,342993,115900,342993,115910,342993,115920,342993,115930,342993,115940,342993,115950,342993,120000,342993,120010,342993,120020,342993,120030,342993,120040,342993,120050,342994,120100,342994,120110,342994,120120,342994,120130,342995,120140,342995,120150,342995,120200,342995,120210,342995,120220,342995,120230,342995,120240,342995,120250,342995,120300,342995,120310,342995,120320,342995,120330,342995,120340,342995,120350,342995,120400,342995,120410,342996,120420,342995,120430,342996,120440,342996,120450,342996,120500,342996,120510,342996,120520,342996,120530,342995,120540,342995,120550,342995,120600,342995,120610,342995,120620,342995,120630,342995,120640,342995,120650,342995,120700,342995,120710,342995,120720,342994,120730,342994
PJCIOE2,2023-10-06 01:44:15,20231005,120740,342994,120750,342994,120800,342994,120810,342994,120820,342994,120830,342994,120840,342993,120850,342994,120900,342993,120910,342994,120920,342993,120930,342993,120940,342993,120950,342993,121000,342993,121010,342994,121020,342994,121030,342994,121040,342993,121050,342993,121100,342993,121110,342993,121120,342992,121130,342992,121140,342991,121150,342991,121200,342991,121210,342991,121220,342990,121230,342990,121240,342989,121250,342990,121300,342989,121310,342989,121320,342989,121330,342989,121340,342988,121350,342988,121400,342988,121410,342987,121420,342987,121430,342986,121440,342986,121450,342985,121500,342985,121510,342985,121520,342984,121530,342984,121540,342983,121550,342983,121600,342982,121610,342982,121620,342981,121630,342981,121640,342981,121650,342980,121700,342980,121710,342979,121720,342979
PJCIOE2,2023-10-06 01:44:26,20231005,121730,342979,121740,342978,121750,342978,121800,342977,121810,342977,121820,342976,121830,342976,121840,342975,121850,342974,121900,342974,121910,342973,121920,342973,121930,342973,121940,342972,121950,342972,122000,342971,122010,342971,122020,342970,122030,342970,122040,342969,122050,342969,122100,342968,122110,342968,122120,342968,122130,342967,122140,342967,122150,342967,122200,342966,122210,342966,122220,342965,122230,342965,122240,342965,122250,342964,122300,342964,122310,342963,122320,342962,122330,342962,122340,342961,122350,342961,122400,342961,122410,342960,122420,342960,122430,342960,122440,342959,122450,342959,122500,342958,122510,342958,122520,342957,122530,342957,122540,342957,122550,342956,122600,342956,122610,342956,122620,342955,122630,342955,122640,342954,122650,342954,122700,342953,122710,342953
PJCIOE2,2023-10-06 01:44:38,20231005,122720,342952,122730,342952,122740,342951,122750,342951,122800,342950,122810,342950,122820,342950,122830,342950,122840,342949,122850,342949,122900,342948,122910,342947,122920,342947,122930,342947,122940,342946,122950,342946,123000,342945,123010,342945,123020,342944,123030,342944,123040,342943,123050,342943,123100,342942,123110,342942,123120,342941,123130,342941,123140,342940,123150,342940,123200,342939,123210,342938,123220,342938,123230,342937,123240,342936,123250,342936,123300,342936,123310,342936,123320,342935,123330,342935,123340,342934,123350,342934,123400,342933,123410,342933,123420,342932,123430,342931,123440,342930,123450,342930,123500,342929,123510,342929,123520,342928,123530,342928,123540,342927,123550,342926,123600,342926,123610,342926,123620,342925,123630,342924,123640,342924,123650,342923,123700,342923
PJCIOE2,2023-10-06 01:44:49,20231005,123710,342922,123720,342922,123730,342921,123740,342920,123750,342920,123800,342919,123810,342919,123820,342918,123830,342918,123840,342917,123850,342917,123900,342917,123910,342916,123920,342916,123930,342916,123940,342915,123950,342915,124000,342914,124010,342914,124020,342913,124030,342913,124040,342912,124050,342911,124100,342911,124110,342910,124120,342909,124130,342909,124140,342908,124150,342908,124200,342907,124210,342907,124220,342906,124230,342906,124240,342905,124250,342905,124300,342904,124310,342904,124320,342903,124330,342902,124340,342902,124350,342902,124400,342901,124410,342900,124420,342900,124430,342899,124440,342898,124450,342898,124500,342898,124510,342897,124520,342896,124530,342896,124540,342896,124550,342895,124600,342894,124610,342894,124620,342893,124630,342893,124640,342892,124650,342892
PJCIOE2,2023-10-06 01:45:01,20231005,124700,342892,124710,342892,124720,342891,124730,342891,124740,342890,124750,342890,124800,342890,124810,342889,124820,342889,124830,342888,124840,342887,124850,342887,124900,342887,124910,342887,124920,342887,124930,342887,124940,342886,124950,342886,125000,342886,125010,342886,125020,342885,125030,342884,125040,342884,125050,342883,125100,342883,125110,342883,125120,342882,125130,342881,125140,342879,125150,342878,125200,342877,125210,342877,125220,342877,125230,342877,125240,342876,125250,342875,125300,342873,125310,342873,125320,342872,125330,342871,125340,342870,125350,342870,125400,342868,125410,342868,125420,342867,125430,342867,125440,342866,125450,342865,125500,342865,125510,342864,125520,342863,125530,342862,125540,342862,125550,342861,125600,342861,125610,342860,125620,342859,125630,342859,125640,342859
PJCIOE2,2023-10-06 01:45:12,20231005,125650,342858,125700,342857,125710,342857,125720,342856,125730,342856,125740,342855,125750,342855,125800,342855,125810,342855,125820,342854,125830,342854,125840,342854,125850,342854,125900,342853,125910,342852,125920,342852,125930,342852,125940,342851,125950,342850,130000,342849,130010,342849,130020,342848,130030,342847,130040,342846,130050,342846,130100,342845,130110,342845,130120,342844,130130,342844,130140,342844,130150,342844,130200,342844,130210,342843,130220,342842,130230,342842,130240,342841,130250,342841,130300,342840,130310,342840,130320,342839,130330,342838,130340,342838,130350,342837,130400,342836,130410,342836,130420,342835,130430,342835,130440,342834,130450,342834,130500,342833,130510,342832,130520,342831,130530,342830,130540,342830,130550,342829,130600,342829,130610,342828,130620,342827,130630,342827
PJCIOE2,2023-10-06 01:45:24,20231005,130640,342826,130650,342825,130700,342824,130710,342823,130720,342822,130730,342821,130740,342820,130750,342819,130800,342818,130810,342817,130820,342816,130830,342815,130840,342814,130850,342813,130900,342812,130910,342811,130920,342809,130930,342809,130940,342808,130950,342807,131000,342806,131010,342805,131020,342804,131030,342803,131040,342801,131050,342800,131100,342799,131110,342798,131120,342797,131130,342797,131140,342796,131150,342795,131200,342794,131210,342793,131220,342792,131230,342791,131240,342790,131250,342789,131300,342788,131310,342788,131320,342786,131330,342786,131340,342785,131350,342784,131400,342783,131410,342782,131420,342781,131430,342780,131440,342779,131450,342779,131500,342778,131510,342778,131520,342777,131530,342776,131540,342775,131550,342774,131600,342773,131610,342773,131620,342771
PJCIOE2,2023-10-06 01:45:35,20231005,131630,342771,131640,342770,131650,342770,131700,342770,131710,342769,131720,342769,131730,342768,131740,342768,131750,342768,131800,342767,131810,342767,131820,342767,131830,342767,131840,342767,131850,342767,131900,342766,131910,342766,131920,342766,131930,342765,131940,342765,131950,342765,132000,342764,132010,342764,132020,342764,132030,342764,132040,342764,132050,342764,132100,342763,132110,342763,132120,342763,132130,342763,132140,342762,132150,342763,132200,342762,132210,342762,132220,342762,132230,342762,132240,342762,132250,342762,132300,342762,132310,342763,132320,342762,132330,342762,132340,342762,132350,342762,132400,342762,132410,342762,132420,342762,132430,342762,132440,342762,132450,342762,132500,342762,132510,342762,132520,342761,132530,342761,132540,342761,132550,342761,132600,342761,132610,342761
PJCIOE2,2023-10-06 01:45:47,20231005,132620,342760,132630,342760,132640,342760,132650,342760,132700,342760,132710,342760,132720,342759,132730,342759,132740,342759,132750,342759,132800,342759,132810,342759,132820,342758,132830,342758,132840,342758,132850,342758,132900,342758,132910,342758,132920,342757,132930,342757,132940,342757,132950,342757,133000,342757,133010,342757,133020,342757,133030,342757,133040,342757,133050,342757,133100,342756,133110,342756,133120,342756,133130,342756,133140,342756,133150,342756,133200,342756,133210,342756,133220,342755,133230,342755,133240,342755,133250,342755,133300,342755,133310,342755,133320,342755,133330,342755,133340,342754,133350,342754,133400,342754,133410,342754,133420,342754,133430,342753,133440,342753,133450,342753,133500,342753,133510,342753,133520,342752,133530,342753,133540,342752,133550,342752,133600,342752
PJCIOE2,2023-10-06 01:45:58,20231005,133610,342752,133620,342751,133630,342751,133640,342751,133650,342750,133700,342750,133710,342749,133720,342749,133730,342749,133740,342748,133750,342748,133800,342748,133810,342747,133820,342747,133830,342747,133840,342746,133850,342746,133900,342746,133910,342745,133920,342745,133930,342744,133940,342743,133950,342743,134000,342743,134010,342743,134020,342743,134030,342742,134040,342742,134050,342742,134100,342741,134110,342741,134120,342740,134130,342740,134140,342740,134150,342740,134200,342739,134210,342739,134220,342739,134230,342738,134240,342738,134250,342738,134300,342737,134310,342737,134320,342737,134330,342737,134340,342736,134350,342736,134400,342736,134410,342736,134420,342735,134430,342735,134440,342735,134450,342735,134500,342735,134510,342735,134520,342734,134530,342734,134540,342734,134550,342734
PJCIOE2,2023-10-06 01:46:10,20231005,134600,342734,134610,342734,134620,342733,134630,342733,134640,342733,134650,342733,134700,342733,134710,342733,134720,342733,134730,342733,134740,342733,134750,342733,134800,342733,134810,342733,134820,342732,134830,342732,134840,342732,134850,342732,134900,342732,134910,342732,134920,342732,134930,342731,134940,342732,134950,342732,135000,342732,135010,342731,135020,342731,135030,342731,135040,342731,135050,342731,135100,342731,135110,342730,135120,342730,135130,342730,135140,342730,135150,342730,135200,342729,135210,342729,135220,342729,135230,342729,135240,342729,135250,342729,135300,342729,135310,342729,135320,342728,135330,342728,135340,342727,135350,342727,135400,342726,135410,342726,135420,342726,135430,342726,135440,342726,135450,342726,135500,342726,135510,342725,135520,342725,135530,342725,135540,342724
PJCIOE2,2023-10-06 01:46:22,20231005,135550,342724,135600,342724,135610,342724,135620,342723,135630,342723,135640,342723,135650,342723,135700,342722,135710,342722,135720,342722,135730,342722,135740,342722,135750,342722,135800,342721,135810,342721,135820,342721,135830,342720,135840,342720,135850,342720,135900,342720,135910,342720,135920,342720,135930,342719,135940,342719,135950,342719,140000,342718,140010,342718,140020,342718,140030,342718,140040,342717,140050,342717,140100,342717,140110,342717,140120,342716,140130,342716,140140,342716,140150,342716,140200,342715,140210,342715,140220,342715,140230,342715,140240,342714,140250,342714,140300,342714,140310,342714,140320,342713,140330,342713,140340,342713,140350,342713,140400,342713,140410,342713,140420,342712,140430,342712,140440,342712,140450,342712,140500,342712,140510,342712,140520,342711,140530,342711
PJCIOE2,2023-10-06 01:46:33,20231005,140540,342711,140550,342711,140600,342710,140610,342710,140620,342710,140630,342710,140640,342710,140650,342710,140700,342709,140710,342709,140720,342708,140730,342709,140740,342708,140750,342708,140800,342708,140810,342708,140820,342707,140830,342707,140840,342707,140850,342707,140900,342707,140910,342707,140920,342706,140930,342706,140940,342706,140950,342706,141000,342706,141010,342707,141020,342706,141030,342706,141040,342705,141050,342705,141100,342705,141110,342704,141120,342704,141130,342704,141140,342703,141150,342703,141200,342703,141210,342703,141220,342703,141230,342702,141240,342702,141250,342702,141300,342701,141310,342701,141320,342701,141330,342701,141340,342700,141350,342700,141400,342700,141410,342700,141420,342699,141430,342699,141440,342698,141450,342698,141500,342698,141510,342698,141520,342697
PJCIOE2,2023-10-06 01:46:45,20231005,141530,342697,141540,342697,141550,342697,141600,342696,141610,342696,141620,342695,141630,342695,141640,342695,141650,342695,141700,342695,141710,342695,141720,342694,141730,342694,141740,342693,141750,342693,141800,342693,141810,342693,141820,342693,141830,342693,141840,342692,141850,342692,141900,342691,141910,342691,141920,342690,141930,342690,141940,342690,141950,342690,142000,342689,142010,342689,142020,342688,142030,342688,142040,342688,142050,342688,142100,342687,142110,342687,142120,342687,142130,342686,142140,342686,142150,342686,142200,342685,142210,342685,142220,342684,142230,342684,142240,342684,142250,342684,142300,342683,142310,342682,142320,342682,142330,342682,142340,342681,142350,342681,142400,342681,142410,342680,142420,342680,142430,342679,142440,342679,142450,342679,142500,342678,142510,342678
PJCIOE2,2023-10-06 01:46:56,20231005,142520,342677,142530,342677,142540,342676,142550,342676,142600,342676,142610,342675,142620,342675,142630,342674,142640,342674,142650,342674,142700,342673,142710,342673,142720,342672,142730,342672,142740,342672,142750,342672,142800,342671,142810,342671,142820,342670,142830,342670,142840,342670,142850,342670,142900,342669,142910,342669,142920,342668,142930,342668,142940,342667,142950,342667,143000,342667,143010,342667,143020,342666,143030,342666,143040,342665,143050,342665,143100,342665,143110,342665,143120,342664,143130,342664,143140,342664,143150,342664,143200,342664,143210,342663,143220,342663,143230,342662,143240,342662,143250,342661,143300,342661,143310,342660,143320,342660,143330,342660,143340,342659,143350,342659,143400,342658,143410,342658,143420,342657,143430,342657,143440,342656,143450,342656,143500,342655
PJCIOE2,2023-10-06 01:47:08,20231005,143510,342655,143520,342654,143530,342654,143540,342653,143550,342653,143600,342652,143610,342652,143620,342651,143630,342651,143640,342651,143650,342650,143700,342650,143710,342649,143720,342649,143730,342648,143740,342648,143750,342648,143800,342647,143810,342646,143820,342646,143830,342645,143840,342645,143850,342644,143900,342644,143910,342643,143920,342643,143930,342642,143940,342641,143950,342641,144000,342640,144010,342640,144020,342639,144030,342638,144040,342637,144050,342637,144100,342636,144110,342636,144120,342635,144130,342634,144140,342633,144150,342633,144200,342632,144210,342631,144220,342630,144230,342630,144240,342629,144250,342628,144300,342628,144310,342627,144320,342626,144330,342625,144340,342625,144350,342625,144400,342624,144410,342623,144420,342622,144430,342621,144440,342621,144450,342620
PJCIOE2,2023-10-06 01:47:19,20231005,144500,342620,144510,342619,144520,342618,144530,342618,144540,342617,144550,342617,144600,342616,144610,342615,144620,342615,144630,342614,144640,342614,144650,342614,144700,342613,144710,342612,144720,342611,144730,342611,144740,342610,144750,342610,144800,342610,144810,342610,144820,342609,144830,342608,144840,342608,144850,342608,144900,342607,144910,342607,144920,342606,144930,342606,144940,342606,144950,342606,145000,342605,145010,342605,145020,342604,145030,342604,145040,342604,145050,342603,145100,342603,145110,342602,145120,342601,145130,342601,145140,342601,145150,342601,145200,342600,145210,342600,145220,342599,145230,342599,145240,342598,145250,342598,145300,342597,145310,342597,145320,342596,145330,342596,145340,342596,145350,342595,145400,342594,145410,342594,145420,342593,145430,342593,145440,342593
PJCIOE2,2023-10-06 01:47:31,20231005,145450,342593,145500,342592,145510,342591,145520,342591,145530,342590,145540,342590,145550,342589,145600,342589,145610,342589,145620,342588,145630,342588,145640,342587,145650,342587,145700,342587,145710,342586,145720,342586,145730,342585,145740,342585,145750,342584,145800,342584,145810,342584,145820,342584,145830,342583,145840,342583,145850,342582,145900,342582,145910,342582,145920,342581,145930,342581,145940,342581,145950,342580,150000,342580,150010,342580,150020,342579,150030,342579,150040,342578,150050,342578,150100,342577,150110,342577,150120,342576,150130,342576,150140,342575,150150,342575,150200,342575,150210,342574,150220,342573,150230,342573,150240,342572,150250,342572,150300,342571,150310,342571,150320,342570,150330,342569,150340,342569,150350,342568,150400,342567,150410,342567,150420,342566,150430,342565
PJCIOE2,2023-10-06 01:47:42,20231005,150440,342565,150450,342564,150500,342563,150510,342563,150520,342562,150530,342561,150540,342561,150550,342560,150600,342559,150610,342559,150620,342557,150630,342557,150640,342556,150650,342556,150700,342555,150710,342555,150720,342554,150730,342553,150740,342552,150750,342552,150800,342551,150810,342551,150820,342550,150830,342550,150840,342549,150850,342548,150900,342547,150910,342547,150920,342546,150930,342546,150940,342545,150950,342544,151000,342544,151010,342543,151020,342542,151030,342541,151040,342540,151050,342540,151100,342540,151110,342539,151120,342538,151130,342537,151140,342536,151150,342536,151200,342536,151210,342535,151220,342534,151230,342534,151240,342533,151250,342533,151300,342532,151310,342532,151320,342531,151330,342530,151340,342530,151350,342529,151400,342529,151410,342528,151420,342527
PJCIOE2,2023-10-06 01:47:54,20231005,151430,342527,151440,342526,151450,342526,151500,342525,151510,342524,151520,342524,151530,342523,151540,342522,151550,342522,151600,342521,151610,342521,151620,342520,151630,342520,151640,342519,151650,342519,151700,342518,151710,342518,151720,342517,151730,342517,151740,342516,151750,342516,151800,342516,151810,342515,151820,342515,151830,342515,151840,342514,151850,342514,151900,342513,151910,342513,151920,342512,151930,342512,151940,342512,151950,342512,152000,342511,152010,342511,152020,342510,152030,342510,152040,342510,152050,342510,152100,342509,152110,342509,152120,342508,152130,342508,152140,342508,152150,342508,152200,342507,152210,342507,152220,342506,152230,342506,152240,342506,152250,342506,152300,342505,152310,342505,152320,342505,152330,342505,152340,342504,152350,342504,152400,342504,152410,342504
PJCIOE2,2023-10-06 01:48:05,20231005,152420,342504,152430,342504,152440,342503,152450,342504,152500,342504,152510,342504,152520,342503,152530,342503,152540,342503,152550,342503,152600,342503,152610,342503,152620,342502,152630,342502,152640,342502,152650,342502,152700,342502,152710,342502,152720,342501,152730,342502,152740,342501,152750,342502,152800,342501,152810,342501,152820,342501,152830,342501,152840,342501,152850,342501,152900,342501,152910,342500,152920,342500,152930,342500,152940,342500,152950,342500,153000,342499,153010,342499,153020,342499,153030,342499,153040,342498,153050,342498,153100,342498,153110,342497,153120,342497,153130,342497,153140,342496,153150,342496,153200,342496,153210,342496,153220,342496,153230,342496,153240,342495,153250,342495,153300,342495,153310,342495,153320,342494,153330,342494,153340,342494,153350,342494,153400,342493
PJCIOE2,2023-10-06 01:48:17,20231005,153410,342493,153420,342493,153430,342492,153440,342492,153450,342492,153500,342492,153510,342491,153520,342491,153530,342491,153540,342490,153550,342490,153600,342489,153610,342489,153620,342489,153630,342489,153640,342489,153650,342489,153700,342488,153710,342488,153720,342488,153730,342487,153740,342487,153750,342487,153800,342487,153810,342486,153820,342486,153830,342486,153840,342485,153850,342485,153900,342485,153910,342485,153920,342484,153930,342484,153940,342483,153950,342483,154000,342483,154010,342483,154020,342482,154030,342481,154040,342481,154050,342481,154100,342480,154110,342480,154120,342479,154130,342479,154140,342479,154150,342478,154200,342478,154210,342477,154220,342477,154230,342477,154240,342476,154250,342476,154300,342476,154310,342476,154320,342475,154330,342475,154340,342475,154350,342475
PJCIOE2,2023-10-06 01:48:28,20231005,154400,342475,154410,342474,154420,342474,154430,342474,154440,342473,154450,342473,154500,342473,154510,342473,154520,342472,154530,342472,154540,342472,154550,342472,154600,342471,154610,342471,154620,342471,154630,342471,154640,342470,154650,342470,154700,342470,154710,342470,154720,342469,154730,342469,154740,342469,154750,342469,154800,342468,154810,342468,154820,342468,154830,342468,154840,342467,154850,342467,154900,342467,154910,342467,154920,342466,154930,342466,154940,342466,154950,342466,155000,342465,155010,342465,155020,342464,155030,342464,155040,342464,155050,342464,155100,342464,155110,342464,155120,342464,155130,342463,155140,342463,155150,342463,155200,342463,155210,342463,155220,342463,155230,342463,155240,342462,155250,342462,155300,342462,155310,342462,155320,342462,155330,342462,155340,342461
PJCIOE2,2023-10-06 01:48:40,20231005,155350,342462,155400,342462,155410,342462,155420,342461,155430,342461,155440,342461,155450,342461,155500,342461,155510,342461,155520,342461,155530,342461,155540,342461,155550,342461,155600,342461,155610,342461,155620,342460,155630,342461,155640,342461,155650,342461,155700,342461,155710,342461,155720,342461,155730,342461,155740,342461,155750,342461,155800,342461,155810,342461,155820,342461,155830,342461,155840,342461,155850,342462,155900,342462,155910,342462,155920,342462,155930,342462,155940,342462,155950,342462,160000,342463,160010,342463,160020,342463,160030,342463,160040,342463,160050,342464,160100,342464,160110,342464,160120,342464,160130,342464,160140,342465,160150,342465,160200,342465,160210,342466,160220,342466,160230,342466,160240,342467,160250,342467,160300,342467,160310,342468,160320,342468,160330,342468
PJCIOE2,2023-10-06 01:48:51,20231005,160340,342469,160350,342469,160400,342469,160410,342470,160420,342470,160430,342470,160440,342470,160450,342470,160500,342471,160510,342471,160520,342471,160530,342471,160540,342472,160550,342472,160600,342472,160610,342473,160620,342472,160630,342473,160640,342473,160650,342473,160700,342473,160710,342474,160720,342474,160730,342474,160740,342474,160750,342475,160800,342475,160810,342475,160820,342475,160830,342475,160840,342475,160850,342476,160900,342476,160910,342476,160920,342476,160930,342476,160940,342476,160950,342477,161000,342477,161010,342477,161020,342476,161030,342476,161040,342477,161050,342477,161100,342477,161110,342477,161120,342477,161130,342477,161140,342477,161150,342478,161200,342478,161210,342478,161220,342478,161230,342478,161240,342478,161250,342479,161300,342479,161310,342479,161320,342478
PJCIOE2,2023-10-06 01:49:03,20231005,161330,342479,161340,342479,161350,342480,161400,342480,161410,342480,161420,342480,161430,342480,161440,342481,161450,342481,161500,342481,161510,342482,161520,342482,161530,342482,161540,342482,161550,342483,161600,342483,161610,342484,161620,342484,161630,342484,161640,342484,161650,342485,161700,342485,161710,342486,161720,342486,161730,342486,161740,342487,161750,342488,161800,342488,161810,342489,161820,342489,161830,342489,161840,342489,161850,342490,161900,342491,161910,342491,161920,342491,161930,342492,161940,342492,161950,342493,162000,342493,162010,342494,162020,342494,162030,342495,162040,342495,162050,342496,162100,342496,162110,342497,162120,342497,162130,342498,162140,342498,162150,342499,162200,342500,162210,342500,162220,342500,162230,342501,162240,342501,162250,342502,162300,342502,162310,342503
PJCIOE2,2023-10-06 01:49:14,20231005,162320,342503,162330,342504,162340,342504,162350,342505,162400,342505,162410,342506,162420,342505,162430,342506,162440,342506,162450,342507,162500,342507,162510,342507,162520,342507,162530,342508,162540,342508,162550,342508,162600,342508,162610,342508,162620,342508,162630,342509,162640,342509,162650,342509,162700,342509,162710,342509,162720,342509,162730,342509,162740,342509,162750,342509,162800,342509,162810,342509,162820,342509,162830,342509,162840,342509,162850,342509,162900,342509,162910,342509,162920,342509,162930,342509,162940,342508,162950,342509,163000,342509,163010,342508,163020,342508,163030,342508,163040,342508,163050,342509,163100,342508,163110,342508,163120,342508,163130,342509,163140,342508,163150,342509,163200,342508,163210,342508,163220,342508,163230,342508,163240,342508,163250,342509,163300,342508
PJCIOE2,2023-10-06 01:49:26,20231005,163310,342509,163320,342509,163330,342509,163340,342509,163350,342509,163400,342509,163410,342510,163420,342509,163430,342510,163440,342509,163450,342510,163500,342510,163510,342510,163520,342510,163530,342510,163540,342510,163550,342511,163600,342511,163610,342511,163620,342510,163630,342511,163640,342510,163650,342511,163700,342511,163710,342511,163720,342511,163730,342511,163740,342511,163750,342511,163800,342511,163810,342511,163820,342511,163830,342511,163840,342511,163850,342512,163900,342512,163910,342512,163920,342512,163930,342512,163940,342512,163950,342512,164000,342512,164010,342513,164020,342513,164030,342513,164040,342512,164050,342513,164100,342513,164110,342513,164120,342513,164130,342513,164140,342513,164150,342513,164200,342513,164210,342513,164220,342513,164230,342513,164240,342513,164250,342514
PJCIOE2,2023-10-06 01:49:38,20231005,164300,342514,164310,342514,164320,342513,164330,342514,164340,342513,164350,342514,164400,342513,164410,342513,164420,342513,164430,342513,164440,342513,164450,342514,164500,342513,164510,342514,164520,342513,164530,342514,164540,342514,164550,342514,164600,342513,164610,342514,164620,342514,164630,342514,164640,342513,164650,342514,164700,342514,164710,342514,164720,342514,164730,342514,164740,342513,164750,342514,164800,342514,164810,342514,164820,342514,164830,342514,164840,342514,164850,342514,164900,342514,164910,342515,164920,342514,164930,342515,164940,342514,164950,342515,165000,342515,165010,342515,165020,342515,165030,342515,165040,342515,165050,342516,165100,342516,165110,342516,165120,342516,165130,342516,165140,342516,165150,342517,165200,342516,165210,342517,165220,342516,165230,342517,165240,342517
PJCIOE2,2023-10-06 01:49:49,20231005,165250,342517,165300,342517,165310,342518,165320,342517,165330,342518,165340,342518,165350,342518,165400,342518,165410,342518,165420,342518,165430,342518,165440,342518,165450,342519,165500,342519,165510,342519,165520,342519,165530,342519,165540,342520,165550,342520,165600,342520,165610,342520,165620,342520,165630,342521,165640,342521,165650,342521,165700,342521,165710,342522,165720,342522,165730,342522,165740,342523,165750,342523,165800,342523,165810,342523,165820,342524,165830,342524,165840,342525,165850,342525,165900,342525,165910,342526,165920,342526,165930,342526,165940,342527,165950,342527,170000,342528,170010,342529,170020,342528,170030,342529,170040,342529,170050,342530,170100,342531,170110,342531,170120,342531,170130,342532,170140,342532,170150,342533,170200,342533,170210,342534,170220,342534,170230,342535
PJCIOE2,2023-10-06 01:50:01,20231005,170240,342535,170250,342536,170300,342536,170310,342537,170320,342537,170330,342538,170340,342538,170350,342539,170400,342539,170410,342540,170420,342540,170430,342541,170440,342541,170450,342542,170500,342542,170510,342543,170520,342543,170530,342544,170540,342544,170550,342545,170600,342545,170610,342546,170620,342546,170630,342547,170640,342547,170650,342548,170700,342548,170710,342549,170720,342549,170730,342549,170740,342550,170750,342551,170800,342551,170810,342551,170820,342552,170830,342552,170840,342553,170850,342554,170900,342554,170910,342555,170920,342555,170930,342556,170940,342556,170950,342557,171000,342557,171010,342558,171020,342558,171030,342559,171040,342559,171050,342560,171100,342560,171110,342561,171120,342561,171130,342562,171140,342562,171150,342563,171200,342563,171210,342564,171220,342564
PJCIOE2,2023-10-06 01:50:12,20231005,171230,342565,171240,342565,171250,342566,171300,342567,171310,342567,171320,342568,171330,342568,171340,342569,171350,342570,171400,342570,171410,342571,171420,342572,171430,342573,171440,342573,171450,342574,171500,342575,171510,342575,171520,342576,171530,342577,171540,342577,171550,342578,171600,342579,171610,342580,171620,342580,171630,342581,171640,342582,171650,342583,171700,342583,171710,342584,171720,342584,171730,342585,171740,342586,171750,342587,171800,342587,171810,342588,171820,342589,171830,342590,171840,342590,171850,342591,171900,342592,171910,342593,171920,342593,171930,342594,171940,342595,171950,342595,172000,342596,172010,342597,172020,342597,172030,342598,172040,342598,172050,342599,172100,342600,172110,342601,172120,342601,172130,342602,172140,342603,172150,342604,172200,342604,172210,342605
PJCIOE2,2023-10-06 01:50:24,20231005,172220,342606,172230,342606,172240,342607,172250,342608,172300,342609,172310,342609,172320,342610,172330,342610,172340,342611,172350,342612,172400,342612,172410,342613,172420,342614,172430,342615,172440,342615,172450,342616,172500,342617,172510,342618,172520,342618,172530,342619,172540,342620,172550,342621,172600,342622,172610,342623,172620,342623,172630,342624,172640,342625,172650,342626,172700,342627,172710,342628,172720,342628,172730,342628,172740,342629,172750,342631,172800,342632,172810,342633,172820,342633,172830,342634,172840,342635,172850,342636,172900,342637,172910,342638,172920,342638,172930,342639,172940,342641,172950,342642,173000,342642,173010,342643,173020,342643,173030,342644,173040,342645,173050,342646,173100,342647,173110,342648,173120,342648,173130,342649,173140,342650,173150,342651,173200,342651
PJCIOE2,2023-10-06 01:50:35,20231005,173210,342652,173220,342653,173230,342653,173240,342654,173250,342655,173300,342655,173310,342656,173320,342656,173330,342657,173340,342657,173350,342658,173400,342659,173410,342659,173420,342660,173430,342660,173440,342661,173450,342661,173500,342662,173510,342662,173520,342663,173530,342663,173540,342664,173550,342665,173600,342665,173610,342666,173620,342666,173630,342666,173640,342667,173650,342667,173700,342668,173710,342669,173720,342669,173730,342669,173740,342670,173750,342670,173800,342671,173810,342671,173820,342671,173830,342672,173840,342673,173850,342673,173900,342674,173910,342674,173920,342674,173930,342674,173940,342675,173950,342675,174000,342675,174010,342676,174020,342676,174030,342676,174040,342677,174050,342677,174100,342677,174110,342678,174120,342678,174130,342678,174140,342678,174150,342678
PJCIOE2,2023-10-06 01:50:47,20231005,174200,342678,174210,342679,174220,342679,174230,342680,174240,342680,174250,342680,174300,342680,174310,342681,174320,342680,174330,342681,174340,342681,174350,342681,174400,342681,174410,342682,174420,342681,174430,342682,174440,342682,174450,342683,174500,342683,174510,342683,174520,342683,174530,342684,174540,342684,174550,342685,174600,342685,174610,342685,174620,342685,174630,342686,174640,342686,174650,342687,174700,342688,174710,342688,174720,342688,174730,342689,174740,342689,174750,342690,174800,342690,174810,342691,174820,342691,174830,342692,174840,342692,174850,342693,174900,342693,174910,342694,174920,342694,174930,342695,174940,342695,174950,342696,175000,342697,175010,342697,175020,342698,175030,342698,175040,342699,175050,342699,175100,342700,175110,342701,175120,342701,175130,342702,175140,342702
PJCIOE2,2023-10-06 01:50:58,20231005,175150,342703,175200,342703,175210,342704,175220,342704,175230,342705,175240,342706,175250,342707,175300,342707,175310,342708,175320,342708,175330,342709,175340,342709,175350,342710,175400,342710,175410,342711,175420,342711,175430,342712,175440,342712,175450,342713,175500,342714,175510,342715,175520,342715,175530,342716,175540,342716,175550,342717,175600,342718,175610,342719,175620,342719,175630,342720,175640,342720,175650,342721,175700,342722,175710,342723,175720,342723,175730,342724,175740,342724,175750,342725,175800,342726,175810,342727,175820,342727,175830,342728,175840,342729,175850,342729,175900,342730,175910,342731,175920,342732,175930,342732,175940,342733,175950,342734,180000,342735,180010,342736,180020,342736,180030,342737,180040,342738,180050,342739,180100,342740,180110,342740,180120,342741,180130,342742
PJCIOE2,2023-10-06 01:51:10,20231005,180140,342743,180150,342744,180200,342744,180210,342745,180220,342746,180230,342747,180240,342747,180250,342749,180300,342749,180310,342750,180320,342751,180330,342752,180340,342752,180350,342753,180400,342754,180410,342755,180420,342755,180430,342756,180440,342757,180450,342758,180500,342758,180510,342759,180520,342760,180530,342761,180540,342761,180550,342762,180600,342763,180610,342764,180620,342764,180630,342765,180640,342765,180650,342766,180700,342766,180710,342767,180720,342767,180730,342768,180740,342769,180750,342770,180800,342770,180810,342771,180820,342771,180830,342772,180840,342772,180850,342773,180900,342773,180910,342774,180920,342774,180930,342774,180940,342775,180950,342775,181000,342776,181010,342777,181020,342777,181030,342777,181040,342777,181050,342778,181100,342779,181110,342779,181120,342779
PJCIOE2,2023-10-06 01:51:21,20231005,181130,342780,181140,342780,181150,342781,181200,342782,181210,342782,181220,342782,181230,342782,181240,342783,181250,342784,181300,342784,181310,342785,181320,342785,181330,342785,181340,342786,181350,342786,181400,342787,181410,342787,181420,342787,181430,342788,181440,342788,181450,342789,181500,342789,181510,342789,181520,342790,181530,342790,181540,342790,181550,342791,181600,342791,181610,342792,181620,342791,181630,342792,181640,342792,181650,342792,181700,342793,181710,342793,181720,342793,181730,342793,181740,342793,181750,342794,181800,342794,181810,342794,181820,342794,181830,342795,181840,342795,181850,342795,181900,342796,181910,342796,181920,342795,181930,342796,181940,342795,181950,342796,182000,342796,182010,342796,182020,342796,182030,342796,182040,342796,182050,342796,182100,342796,182110,342796
PJCIOE2,2023-10-06 01:51:33,20231005,182120,342796,182130,342796,182140,342796,182150,342796,182200,342796,182210,342796,182220,342796,182230,342796,182240,342796,182250,342796,182300,342796,182310,342796,182320,342796,182330,342796,182340,342795,182350,342796,182400,342796,182410,342796,182420,342796,182430,342796,182440,342795,182450,342795,182500,342795,182510,342796,182520,342795,182530,342795,182540,342795,182550,342795,182600,342795,182610,342795,182620,342794,182630,342794,182640,342794,182650,342795,182700,342795,182710,342795,182720,342795,182730,342795,182740,342795,182750,342796,182800,342796,182810,342796,182820,342796,182830,342795,182840,342795,182850,342796,182900,342796,182910,342795,182920,342794,182930,342794,182940,342795,182950,342795,183000,342795,183010,342795,183020,342795,183030,342795,183040,342796,183050,342796,183100,342796
PJCIOE2,2023-10-06 01:51:44,20231005,183110,342796,183120,342796,183130,342796,183140,342796,183150,342797,183200,342797,183210,342797,183220,342798,183230,342798,183240,342798,183250,342798,183300,342798,183310,342799,183320,342799,183330,342800,183340,342800,183350,342801,183400,342801,183410,342802,183420,342802,183430,342803,183440,342803,183450,342804,183500,342804,183510,342805,183520,342805,183530,342806,183540,342806,183550,342807,183600,342807,183610,342808,183620,342808,183630,342809,183640,342809,183650,342810,183700,342811,183710,342811,183720,342811,183730,342812,183740,342813,183750,342813,183800,342814,183810,342814,183820,342815,183830,342815,183840,342815,183850,342816,183900,342816,183910,342817,183920,342817,183930,342818,183940,342818,183950,342818,184000,342819,184010,342819,184020,342819,184030,342820,184040,342820,184050,342821
PJCIOE2,2023-10-06 01:51:56,20231005,184100,342821,184110,342822,184120,342822,184130,342822,184140,342823,184150,342823,184200,342823,184210,342824,184220,342824,184230,342825,184240,342825,184250,342825,184300,342825,184310,342826,184320,342826,184330,342827,184340,342827,184350,342827,184400,342828,184410,342828,184420,342828,184430,342829,184440,342829,184450,342830,184500,342830,184510,342831,184520,342831,184530,342831,184540,342832,184550,342832,184600,342833,184610,342833,184620,342833,184630,342834,184640,342834,184650,342835,184700,342835,184710,342836,184720,342836,184730,342837,184740,342838,184750,342838,184800,342839,184810,342839,184820,342840,184830,342841,184840,342841,184850,342842,184900,342843,184910,342843,184920,342844,184930,342844,184940,342845,184950,342846,185000,342846,185010,342847,185020,342848,185030,342849,185040,342849
PJCIOE2,2023-10-06 01:52:07,20231005,185050,342850,185100,342851,185110,342852,185120,342852,185130,342853,185140,342854,185150,342855,185200,342856,185210,342857,185220,342857,185230,342858,185240,342858,185250,342859,185300,342860,185310,342861,185320,342861,185330,342862,185340,342862,185350,342863,185400,342864,185410,342865,185420,342865,185430,342866,185440,342866,185450,342867,185500,342867,185510,342868,185520,342869,185530,342869,185540,342870,185550,342871,185600,342871,185610,342872,185620,342873,185630,342873,185640,342874,185650,342875,185700,342875,185710,342876,185720,342876,185730,342877,185740,342878,185750,342878,185800,342879,185810,342880,185820,342880,185830,342881,185840,342881,185850,342882,185900,342883,185910,342884,185920,342884,185930,342885,185940,342885,185950,342886,190000,342887,190010,342888,190020,342888,190030,342889
PJCIOE2,2023-10-06 01:52:19,20231005,190040,342889,190050,342890,190100,342890,190110,342891,190120,342892,190130,342893,190140,342893,190150,342894,190200,342895,190210,342895,190220,342895,190230,342896,190240,342896,190250,342897,190300,342898,190310,342898,190320,342899,190330,342899,190340,342900,190350,342901,190400,342901,190410,342902,190420,342902,190430,342903,190440,342903,190450,342904,190500,342904,190510,342905,190520,342906,190530,342906,190540,342907,190550,342908,190600,342908,190610,342909,190620,342909,190630,342910,190640,342910,190650,342911,190700,342912,190710,342913,190720,342913,190730,342914,190740,342914,190750,342915,190800,342916,190810,342916,190820,342917,190830,342917,190840,342918,190850,342919,190900,342919,190910,342920,190920,342920,190930,342921,190940,342922,190950,342922,191000,342923,191010,342923,191020,342924
PJCIOE2,2023-10-06 01:52:30,20231005,191030,342924,191040,342925,191050,342925,191100,342926,191110,342927,191120,342927,191130,342927,191140,342928,191150,342928,191200,342929,191210,342929,191220,342930,191230,342930,191240,342931,191250,342931,191300,342932,191310,342932,191320,342932,191330,342933,191340,342933,191350,342934,191400,342934,191410,342935,191420,342935,191430,342936,191440,342936,191450,342937,191500,342937,191510,342938,191520,342938,191530,342939,191540,342940,191550,342940,191600,342940,191610,342941,191620,342942,191630,342942,191640,342943,191650,342943,191700,342944,191710,342945,191720,342945,191730,342946,191740,342946,191750,342947,191800,342947,191810,342948,191820,342948,191830,342949,191840,342950,191850,342951,191900,342951,191910,342952,191920,342952,191930,342953,191940,342953,191950,342954,192000,342955,192010,342956
PJCIOE2,2023-10-06 01:52:42,20231005,192020,342956,192030,342957,192040,342957,192050,342958,192100,342958,192110,342959,192120,342959,192130,342960,192140,342961,192150,342961,192200,342962,192210,342962,192220,342962,192230,342963,192240,342964,192250,342964,192300,342965,192310,342965,192320,342966,192330,342966,192340,342967,192350,342967,192400,342967,192410,342968,192420,342968,192430,342969,192440,342969,192450,342970,192500,342970,192510,342970,192520,342971,192530,342971,192540,342972,192550,342972,192600,342973,192610,342973,192620,342973,192630,342974,192640,342974,192650,342975,192700,342975,192710,342976,192720,342976,192730,342976,192740,342976,192750,342977,192800,342977,192810,342978,192820,342977,192830,342978,192840,342978,192850,342979,192900,342979,192910,342980,192920,342980,192930,342980,192940,342981,192950,342981,193000,342982
PJCIOE2,2023-10-06 01:52:54,20231005,193010,342982,193020,342982,193030,342983,193040,342983,193050,342984,193100,342984,193110,342984,193120,342984,193130,342984,193140,342985,193150,342985,193200,342985,193210,342986,193220,342986,193230,342986,193240,342987,193250,342988,193300,342988,193310,342988,193320,342988,193330,342989,193340,342989,193350,342989,193400,342989,193410,342990,193420,342990,193430,342990,193440,342991,193450,342991,193500,342991,193510,342992,193520,342992,193530,342993,193540,342993,193550,342993,193600,342993,193610,342994,193620,342994,193630,342994,193640,342995,193650,342995,193700,342996,193710,342996,193720,342996,193730,342996,193740,342997,193750,342997,193800,342997,193810,342998,193820,342998,193830,342998,193840,342998,193850,342998,193900,342998,193910,342999,193920,342999,193930,342999,193940,342999,193950,343000
PJCIOE2,2023-10-06 01:53:05,20231005,194000,343000,194010,343000,194020,343000,194030,343000,194040,343000,194050,343001,194100,343001,194110,343001,194120,343001,194130,343001,194140,343002,194150,343002,194200,343002,194210,343002,194220,343002,194230,343002,194240,343002,194250,343003,194300,343003,194310,343003,194320,343003,194330,343003,194340,343003,194350,343004,194400,343004,194410,343004,194420,343004,194430,343004,194440,343004,194450,343004,194500,343005,194510,343005,194520,343005,194530,343005,194540,343005,194550,343006,194600,343006,194610,343006,194620,343006,194630,343006,194640,343006,194650,343007,194700,343007,194710,343008,194720,343008,194730,343008,194740,343008,194750,343009,194800,343009,194810,343009,194820,343009,194830,343009,194840,343009,194850,343010,194900,343010,194910,343010,194920,343010,194930,343011,194940,343011
PJCIOE2,2023-10-06 01:53:17,20231005,194950,343011,195000,343012,195010,343012,195020,343012,195030,343012,195040,343013,195050,343013,195100,343013,195110,343014,195120,343014,195130,343014,195140,343014,195150,343015,195200,343015,195210,343016,195220,343016,195230,343016,195240,343016,195250,343017,195300,343017,195310,343017,195320,343018,195330,343018,195340,343018,195350,343018,195400,343018,195410,343019,195420,343019,195430,343019,195440,343020,195450,343020,195500,343020,195510,343021,195520,343021,195530,343021,195540,343021,195550,343022,195600,343021,195610,343022,195620,343022,195630,343022,195640,343023,195650,343023,195700,343023,195710,343024,195720,343024,195730,343024,195740,343024,195750,343024,195800,343025,195810,343025,195820,343025,195830,343025,195840,343025,195850,343026,195900,343026,195910,343026,195920,343026,195930,343026
PJCIOE2,2023-10-06 01:53:28,20231005,195940,343026,195950,343026,200000,343026,200010,343026,200020,343026,200030,343027,200040,343027,200050,343027,200100,343027,200110,343027,200120,343027,200130,343028,200140,343028,200150,343029,200200,343029,200210,343029,200220,343028,200230,343029,200240,343029,200250,343030,200300,343030,200310,343030,200320,343030,200330,343030,200340,343030,200350,343030,200400,343030,200410,343031,200420,343031,200430,343031,200440,343031,200450,343031,200500,343032,200510,343032,200520,343032,200530,343032,200540,343032,200550,343033,200600,343033,200610,343033,200620,343033,200630,343033,200640,343033,200650,343033,200700,343033,200710,343034,200720,343034,200730,343034,200740,343034,200750,343035,200800,343035,200810,343035,200820,343035,200830,343036,200840,343036,200850,343036,200900,343036,200910,343036,200920,343036
PJCIOE2,2023-10-06 01:53:40,20231005,200930,343036,200940,343036,200950,343036,201000,343037,201010,343037,201020,343037,201030,343037,201040,343037,201050,343038,201100,343038,201110,343038,201120,343038,201130,343038,201140,343038,201150,343038,201200,343038,201210,343038,201220,343038,201230,343038,201240,343038,201250,343039,201300,343039,201310,343039,201320,343038,201330,343039,201340,343039,201350,343039,201400,343039,201410,343039,201420,343039,201430,343040,201440,343040,201450,343040,201500,343040,201510,343040,201520,343040,201530,343040,201540,343040,201550,343040,201600,343040,201610,343040,201620,343040,201630,343041,201640,343040,201650,343041,201700,343041,201710,343041,201720,343041,201730,343041,201740,343041,201750,343042,201800,343042,201810,343042,201820,343042,201830,343042,201840,343042,201850,343043,201900,343043,201910,343043
PJCIOE2,2023-10-06 01:53:51,20231005,201920,343043,201930,343044,201940,343043,201950,343044,202000,343044,202010,343045,202020,343045,202030,343045,202040,343045,202050,343046,202100,343046,202110,343047,202120,343047,202130,343047,202140,343048,202150,343048,202200,343048,202210,343049,202220,343049,202230,343050,202240,343050,202250,343050,202300,343050,202310,343051,202320,343051,202330,343052,202340,343052,202350,343053,202400,343053,202410,343054,202420,343054,202430,343054,202440,343055,202450,343055,202500,343056,202510,343057,202520,343057,202530,343057,202540,343058,202550,343058,202600,343059,202610,343060,202620,343060,202630,343061,202640,343061,202650,343062,202700,343062,202710,343062,202720,343062,202730,343063,202740,343063,202750,343064,202800,343064,202810,343065,202820,343065,202830,343065,202840,343065,202850,343066,202900,343066
PJCIOE2,2023-10-06 01:54:03,20231005,202910,343067,202920,343067,202930,343067,202940,343067,202950,343068,203000,343069,203010,343069,203020,343070,203030,343070,203040,343070,203050,343071,203100,343071,203110,343072,203120,343072,203130,343073,203140,343073,203150,343073,203200,343074,203210,343075,203220,343075,203230,343075,203240,343075,203250,343076,203300,343076,203310,343077,203320,343077,203330,343077,203340,343077,203350,343078,203400,343078,203410,343079,203420,343079,203430,343079,203440,343079,203450,343080,203500,343080,203510,343080,203520,343080,203530,343080,203540,343081,203550,343081,203600,343081,203610,343082,203620,343082,203630,343083,203640,343083,203650,343084,203700,343084,203710,343084,203720,343084,203730,343085,203740,343085,203750,343086,203800,343086,203810,343087,203820,343087,203830,343087,203840,343087,203850,343088
PJCIOE2,2023-10-06 01:54:14,20231005,203900,343089,203910,343089,203920,343089,203930,343090,203940,343090,203950,343090,204000,343091,204010,343091,204020,343091,204030,343092,204040,343092,204050,343093,204100,343093,204110,343094,204120,343094,204130,343095,204140,343095,204150,343096,204200,343096,204210,343097,204220,343097,204230,343097,204240,343097,204250,343098,204300,343098,204310,343098,204320,343098,204330,343098,204340,343098,204350,343098,204400,343098,204410,343098,204420,343098,204430,343098,204440,343098,204450,343098,204500,343098,204510,343098,204520,343098,204530,343098,204540,343098,204550,343098,204600,343098,204610,343098,204620,343098,204630,343098,204640,343098,204650,343098,204700,343098,204710,343098,204720,343097,204730,343097,204740,343098,204750,343098,204800,343098,204810,343098,204820,343098,204830,343098,204840,343098
PJCIOE2,2023-10-06 01:54:26,20231005,204850,343098,204900,343098,204910,343099,204920,343098,204930,343099,204940,343099,204950,343099,205000,343100,205010,343100,205020,343100,205030,343101,205040,343101,205050,343101,205100,343102,205110,343102,205120,343102,205130,343103,205140,343103,205150,343104,205200,343104,205210,343105,205220,343105,205230,343105,205240,343106,205250,343107,205300,343107,205310,343107,205320,343108,205330,343108,205340,343109,205350,343109,205400,343110,205410,343110,205420,343110,205430,343111,205440,343111,205450,343112,205500,343112,205510,343113,205520,343113,205530,343113,205540,343113,205550,343114,205600,343114,205610,343115,205620,343114,205630,343115,205640,343115,205650,343115,205700,343115,205710,343116,205720,343115,205730,343116,205740,343116,205750,343116,205800,343116,205810,343116,205820,343116,205830,343116
PJCIOE2,2023-10-06 01:54:37,20231005,205840,343116,205850,343117,205900,343117,205910,343117,205920,343117,205930,343117,205940,343118,205950,343118,210000,343118,210010,343119,210020,343118,210030,343119,210040,343119,210050,343120,210100,343120,210110,343120,210120,343120,210130,343121,210140,343121,210150,343121,210200,343122,210210,343122,210220,343122,210230,343123,210240,343123,210250,343124,210300,343124,210310,343125,210320,343125,210330,343125,210340,343126,210350,343126,210400,343127,210410,343127,210420,343127,210430,343128,210440,343128,210450,343128,210500,343129,210510,343129,210520,343129,210530,343130,210540,343130,210550,343131,210600,343131,210610,343132,210620,343132,210630,343132,210640,343132,210650,343133,210700,343133,210710,343134,210720,343134,210730,343134,210740,343134,210750,343135,210800,343135,210810,343136,210820,343136
PJCIOE2,2023-10-06 01:54:49,20231005,210830,343136,210840,343136,210850,343137,210900,343137,210910,343137,210920,343138,210930,343138,210940,343138,210950,343138,211000,343139,211010,343139,211020,343139,211030,343140,211040,343140,211050,343141,211100,343141,211110,343141,211120,343141,211130,343141,211140,343142,211150,343142,211200,343142,211210,343143,211220,343143,211230,343143,211240,343143,211250,343144,211300,343143,211310,343144,211320,343144,211330,343144,211340,343144,211350,343145,211400,343145,211410,343145,211420,343145,211430,343145,211440,343145,211450,343145,211500,343146,211510,343146,211520,343146,211530,343146,211540,343146,211550,343146,211600,343146,211610,343146,211620,343146,211630,343146,211640,343146,211650,343147,211700,343147,211710,343147,211720,343147,211730,343147,211740,343147,211750,343147,211800,343147,211810,343147
PJCIOE2,2023-10-06 01:55:00,20231005,211820,343147,211830,343147,211840,343147,211850,343148,211900,343148,211910,343148,211920,343147,211930,343148,211940,343148,211950,343148,212000,343148,212010,343148,212020,343147,212030,343148,212040,343148,212050,343148,212100,343148,212110,343148,212120,343148,212130,343148,212140,343148,212150,343148,212200,343148,212210,343148,212220,343148,212230,343149,212240,343149,212250,343149,212300,343149,212310,343149,212320,343149,212330,343149,212340,343149,212350,343150,212400,343150,212410,343150,212420,343150,212430,343150,212440,343150,212450,343150,212500,343150,212510,343151,212520,343150,212530,343151,212540,343151,212550,343151,212600,343151,212610,343151,212620,343151,212630,343151,212640,343151,212650,343151,212700,343151,212710,343151,212720,343151,212730,343151,212740,343151,212750,343151,212800,343151
PJCIOE2,2023-10-06 01:55:12,20231005,212810,343151,212820,343150,212830,343150,212840,343150,212850,343150,212900,343150,212910,343150,212920,343150,212930,343150,212940,343150,212950,343150,213000,343150,213010,343150,213020,343150,213030,343150,213040,343149,213050,343149,213100,343149,213110,343150,213120,343149,213130,343149,213140,343149,213150,343149,213200,343149,213210,343149,213220,343149,213230,343149,213240,343148,213250,343149,213300,343149,213310,343149,213320,343148,213330,343149,213340,343148,213350,343148,213400,343148,213410,343148,213420,343147,213430,343148,213440,343148,213450,343148,213500,343147,213510,343147,213520,343147,213530,343147,213540,343147,213550,343147,213600,343147,213610,343146,213620,343146,213630,343146,213640,343146,213650,343145,213700,343145,213710,343145,213720,343145,213730,343145,213740,343144,213750,343144
PJCIOE2,2023-10-06 01:55:23,20231005,213800,343144,213810,343144,213820,343143,213830,343143,213840,343143,213850,343143,213900,343142,213910,343143,213920,343142,213930,343142,213940,343142,213950,343142,214000,343141,214010,343141,214020,343141,214030,343142,214040,343141,214050,343140,214100,343140,214110,343140,214120,343140,214130,343140,214140,343139,214150,343139,214200,343140,214210,343140,214220,343139,214230,343138,214240,343138,214250,343139,214300,343139,214310,343139,214320,343138,214330,343138,214340,343138,214350,343138,214400,343138,214410,343138,214420,343137,214430,343138,214440,343138,214450,343137,214500,343137,214510,343138,214520,343138,214530,343137,214540,343137,214550,343137,214600,343137,214610,343137,214620,343137,214630,343137,214640,343136,214650,343137,214700,343137,214710,343137,214720,343137,214730,343137,214740,343136
PJCIOE2,2023-10-06 01:55:35,20231005,214750,343137,214800,343137,214810,343137,214820,343137,214830,343137,214840,343137,214850,343137,214900,343137,214910,343137,214920,343137,214930,343138,214940,343137,214950,343138,215000,343138,215010,343138,215020,343138,215030,343138,215040,343138,215050,343138,215100,343138,215110,343138,215120,343138,215130,343139,215140,343138,215150,343139,215200,343138,215210,343139,215220,343138,215230,343138,215240,343138,215250,343138,215300,343138,215310,343139,215320,343138,215330,343138,215340,343138,215350,343138,215400,343137,215410,343137,215420,343137,215430,343137,215440,343137,215450,343137,215500,343137,215510,343137,215520,343136,215530,343137,215540,343136,215550,343137,215600,343136,215610,343137,215620,343136,215630,343136,215640,343136,215650,343137,215700,343136,215710,343137,215720,343136,215730,343137
PJCIOE2,2023-10-06 01:55:46,20231005,215740,343136,215750,343137,215800,343137,215810,343137,215820,343137,215830,343137,215840,343137,215850,343137,215900,343137,215910,343137,215920,343136,215930,343136,215940,343136,215950,343136,220000,343136,220010,343136,220020,343135,220030,343135,220040,343135,220050,343135,220100,343134,220110,343134,220120,343133,220130,343133,220140,343133,220150,343133,220200,343132,220210,343132,220220,343131,220230,343131,220240,343130,220250,343130,220300,343130,220310,343130,220320,343129,220330,343128,220340,343128,220350,343128,220400,343127,220410,343127,220420,343126,220430,343126,220440,343125,220450,343125,220500,343124,220510,343124,220520,343123,220530,343123,220540,343122,220550,343122,220600,343122,220610,343121,220620,343121,220630,343120,220640,343120,220650,343120,220700,343119,220710,343119,220720,343118
PJCIOE2,2023-10-06 01:55:58,20231005,220730,343118,220740,343118,220750,343118,220800,343117,220810,343117,220820,343116,220830,343116,220840,343116,220850,343116,220900,343115,220910,343115,220920,343114,220930,343114,220940,343114,220950,343114,221000,343114,221010,343113,221020,343113,221030,343113,221040,343112,221050,343112,221100,343111,221110,343111,221120,343110,221130,343110,221140,343109,221150,343109,221200,343108,221210,343108,221220,343107,221230,343106,221240,343106,221250,343105,221300,343105,221310,343104,221320,343103,221330,343103,221340,343102,221350,343102,221400,343101,221410,343101,221420,343100,221430,343100,221440,343099,221450,343099,221500,343098,221510,343098,221520,343097,221530,343097,221540,343096,221550,343096,221600,343096,221610,343095,221620,343095,221630,343095,221640,343095,221650,343095,221700,343094,221710,343094
PJCIOE2,2023-10-06 01:56:10,20231005,221720,343094,221730,343094,221740,343093,221750,343093,221800,343093,221810,343093,221820,343093,221830,343093,221840,343093,221850,343093,221900,343092,221910,343093,221920,343092,221930,343092,221940,343092,221950,343093,222000,343092,222010,343093,222020,343092,222030,343092,222040,343092,222050,343093,222100,343093,222110,343093,222120,343093,222130,343093,222140,343093,222150,343094,222200,343094,222210,343094,222220,343094,222230,343095,222240,343095,222250,343096,222300,343097,222310,343098,222320,343098,222330,343099,222340,343100,222350,343101,222400,343102,222410,343104,222420,343105,222430,343107,222440,343108,222450,343110,222500,343111,222510,343113,222520,343114,222530,343116,222540,343118,222550,343120,222600,343122,222610,343125,222620,343127,222630,343130,222640,343133,222650,343136,222700,343138
PJCIOE2,2023-10-06 01:56:21,20231005,222710,343141,222720,343144,222730,343148,222740,343151,222750,343155,222800,343158,222810,343162,222820,343166,222830,343169,222840,343173,222850,343177,222900,343181,222910,343185,222920,343189,222930,343193,222940,343196,222950,343200,223000,343204,223010,343207,223020,343209,223030,343213,223040,343216,223050,343220,223100,343222,223110,343224,223120,343226,223130,343229,223140,343231,223150,343233,223200,343235,223210,343237,223220,343239,223230,343241,223240,343242,223250,343245,223300,343246,223310,343248,223320,343249,223330,343251,223340,343252,223350,343253,223400,343254,223410,343256,223420,343257,223430,343258,223440,343259,223450,343261,223500,343262,223510,343263,223520,343264,223530,343265,223540,343266,223550,343267,223600,343268,223610,343269,223620,343270,223630,343272,223640,343273,223650,343274
PJCIOE2,2023-10-06 01:56:33,20231005,223700,343274,223710,343276,223720,343276,223730,343278,223740,343279,223750,343280,223800,343281,223810,343282,223820,343283,223830,343284,223840,343285,223850,343286,223900,343287,223910,343288,223920,343290,223930,343291,223940,343292,223950,343294,224000,343295,224010,343296,224020,343297,224030,343299,224040,343300,224050,343301,224100,343302,224110,343304,224120,343305,224130,343307,224140,343307,224150,343309,224200,343311,224210,343312,224220,343313,224230,343314,224240,343315,224250,343317,224300,343318,224310,343319,224320,343320,224330,343321,224340,343322,224350,343323,224400,343324,224410,343325,224420,343326,224430,343326,224440,343327,224450,343328,224500,343328,224510,343329,224520,343329,224530,343329,224540,343329,224550,343330,224600,343330,224610,343330,224620,343330,224630,343330,224640,343330
PJCIOE2,2023-10-06 01:56:44,20231005,224650,343330,224700,343330,224710,343330,224720,343329,224730,343329,224740,343329,224750,343329,224800,343328,224810,343328,224820,343327,224830,343327,224840,343327,224850,343326,224900,343326,224910,343325,224920,343325,224930,343324,224940,343323,224950,343323,225000,343322,225010,343322,225020,343320,225030,343320,225040,343319,225050,343319,225100,343318,225110,343317,225120,343316,225130,343315,225140,343314,225150,343313,225200,343312,225210,343311,225220,343310,225230,343309,225240,343308,225250,343307,225300,343306,225310,343305,225320,343304,225330,343303,225340,343302,225350,343301,225400,343299,225410,343299,225420,343297,225430,343295,225440,343294,225450,343293,225500,343291,225510,343290,225520,343288,225530,343287,225540,343285,225550,343283,225600,343282,225610,343281,225620,343278,225630,343277
PJCIOE2,2023-10-06 01:56:56,20231005,225640,343276,225650,343275,225700,343273,225710,343272,225720,343269,225730,343268,225740,343267,225750,343265,225800,343264,225810,343263,225820,343261,225830,343260,225840,343258,225850,343257,225900,343256,225910,343254,225920,343252,225930,343252,225940,343250,225950,343249,230000,343248,230010,343246,230020,343245,230030,343244,230040,343242,230050,343241,230100,343240,230110,343239,230120,343237,230130,343237,230140,343235,230150,343235,230200,343233,230210,343232,230220,343231,230230,343230,230240,343229,230250,343228,230300,343227,230310,343227,230320,343225,230330,343225,230340,343224,230350,343224,230400,343222,230410,343221,230420,343221,230430,343220,230440,343220,230450,343220,230500,343219,230510,343219,230520,343219,230530,343219,230540,343219,230550,343219,230600,343219,230610,343220,230620,343220
PJCIOE2,2023-10-06 01:57:07,20231005,230630,343221,230640,343221,230650,343221,230700,343222,230710,343223,230720,343224,230730,343224,230740,343225,230750,343226,230800,343226,230810,343228,230820,343228,230830,343229,230840,343229,230850,343230,230900,343231,230910,343233,230920,343233,230930,343234,230940,343235,230950,343236,231000,343237,231010,343238,231020,343239,231030,343240,231040,343240,231050,343241,231100,343242,231110,343243,231120,343244,231130,343244,231140,343245,231150,343246,231200,343247,231210,343248,231220,343249,231230,343249,231240,343250,231250,343251,231300,343252,231310,343252,231320,343253,231330,343254,231340,343255,231350,343256,231400,343256,231410,343257,231420,343257,231430,343257,231440,343258,231450,343258,231500,343258,231510,343258,231520,343257,231530,343258,231540,343257,231550,343258,231600,343258,231610,343258
PJCIOE2,2023-10-06 01:57:19,20231005,231620,343257,231630,343257,231640,343258,231650,343258,231700,343256,231710,343256,231720,343255,231730,343254,231740,343253,231750,343254,231800,343254,231810,343254,231820,343253,231830,343250,231840,343249,231850,343250,231900,343251,231910,343251,231920,343249,231930,343247,231940,343245,231950,343243,232000,343243,232010,343242,232020,343241,232030,343242,232040,343242,232050,343242,232100,343239,232110,343238,232120,343236,232130,343235,232140,343234,232150,343233,232200,343232,232210,343230,232220,343231,232230,343231,232240,343229,232250,343228,232300,343227,232310,343225,232320,343224,232330,343224,232340,343223,232350,343223,232400,343221,232410,343221,232420,343219,232430,343220,232440,343219,232450,343219,232500,343218,232510,343218,232520,343218,232530,343217,232540,343216,232550,343216,232600,343216
PJCIOE2,2023-10-06 01:57:30,20231005,232610,343215,232620,343215,232630,343214,232640,343213,232650,343213,232700,343214,232710,343214,232720,343213,232730,343212,232740,343212,232750,343211,232800,343211,232810,343211,232820,343211,232830,343211,232840,343211,232850,343211,232900,343210,232910,343210,232920,343210,232930,343210,232940,343209,232950,343209,233000,343209,233010,343209,233020,343208,233030,343208,233040,343208,233050,343209,233100,343209,233110,343209,233120,343208,233130,343208,233140,343208,233150,343208,233200,343207,233210,343208,233220,343207,233230,343207,233240,343207,233250,343207,233300,343206,233310,343206,233320,343205,233330,343205,233340,343204,233350,343205,233400,343204,233410,343204,233420,343203,233430,343202,233440,343201,233450,343201,233500,343201,233510,343200,233520,343199,233530,343199,233540,343198,233550,343198
PJCIOE2,2023-10-06 01:57:42,20231005,233600,343197,233610,343197,233620,343196,233630,343195,233640,343194,233650,343194,233700,343193,233710,343193,233720,343191,233730,343191,233740,343190,233750,343190,233800,343189,233810,343188,233820,343187,233830,343187,233840,343186,233850,343185,233900,343184,233910,343183,233920,343182,233930,343182,233940,343181,233950,343180,234000,343179,234010,343178,234020,343177,234030,343177,234040,343175,234050,343175,234100,343174,234110,343173,234120,343171,234130,343171,234140,343169,234150,343168,234200,343167,234210,343166,234220,343165,234230,343164,234240,343164,234250,343163,234300,343162,234310,343161,234320,343160,234330,343159,234340,343158,234350,343158,234400,343157,234410,343156,234420,343155,234430,343155,234440,343154,234450,343153,234500,343153,234510,343152,234520,343151,234530,343150,234540,343150
PJCIOE2,2023-10-06 01:57:53,20231005,234550,343150,234600,343149,234610,343149,234620,343148,234630,343148,234640,343149,234650,343149,234700,343149,234710,343149,234720,343148,234730,343148,234740,343148,234750,343148,234800,343148,234810,343148,234820,343148,234830,343148,234840,343148,234850,343148,234900,343147,234910,343148,234920,343148,234930,343148,234940,343147,234950,343147,235000,343146,235010,343146,235020,343145,235030,343145,235040,343145,235050,343145,235100,343144,235110,343144,235120,343143,235130,343142,235140,343142,235150,343142,235200,343142,235210,343142,235220,343140,235230,343140,235240,343139,235250,343138,235300,343138,235310,343137,235320,343136,235330,343136,235340,343135,235350,343134,235400,343133,235410,343133,235420,343132,235430,343132,235440,343131,235450,343131,235500,343130,235510,343129,235520,343129,235530,343128
PJCIOE2,2023-10-06 01:58:05,20231005,235540,343127,235550,343127,235600,343126,235610,343125,235620,343125,235630,343124,235640,343124,235650,343124,235700,343123,235710,343123,235720,343123,235730,343122,235740,343122,235750,343122,235800,343122,235810,343121,235820,343121,235830,343121,235840,343121,235850,343121,235900,343121,235910,343121,235920,343121,235930,343121,235940,343121,235950,343121