PJCIOE2,2023-10-05 01:30:01,20231004,000000,343189,000010,343190,000020,343190,000030,343191,000040,343192,000050,343193,000100,343193,000110,343194,000120,343194,000130,343195,000140,343195,000150,343196,000200,343196,000210,343197,000220,343197,000230,343198,000240,343198,000250,343199,000300,343200,000310,343200,000320,343201,000330,343202,000340,343202,000350,343203,000400,343203,000410,343204,000420,343204,000430,343204,000440,343205,000450,343205,000500,343205,000510,343206,000520,343206,000530,343206,000540,343207,000550,343207,000600,343208,000610,343208,000620,343208,000630,343209,000640,343209,000650,343209,000700,343210,000710,343210,000720,343210,000730,343210,000740,343210,000750,343211,000800,343211,000810,343211,000820,343211,000830,343211,000840,343211,000850,343211,000900,343211,000910,343211,000920,343210,000930,343211,000940,343210
PJCIOE2,2023-10-05 01:30:12,20231004,000950,343211,001000,343210,001010,343210,001020,343210,001030,343210,001040,343209,001050,343209,001100,343209,001110,343209,001120,343208,001130,343208,001140,343207,001150,343207,001200,343207,001210,343207,001220,343206,001230,343206,001240,343205,001250,343205,001300,343204,001310,343204,001320,343203,001330,343202,001340,343202,001350,343202,001400,343201,001410,343200,001420,343199,001430,343199,001440,343198,001450,343197,001500,343197,001510,343196,001520,343195,001530,343194,001540,343193,001550,343192,001600,343191,001610,343191,001620,343189,001630,343189,001640,343188,001650,343187,001700,343186,001710,343185,001720,343184,001730,343183,001740,343181,001750,343181,001800,343179,001810,343178,001820,343177,001830,343176,001840,343175,001850,343174,001900,343173,001910,343172,001920,343170,001930,343169
PJCIOE2,2023-10-05 01:30:24,20231004,001940,343168,001950,343167,002000,343166,002010,343165,002020,343164,002030,343162,002040,343161,002050,343160,002100,343159,002110,343158,002120,343157,002130,343156,002140,343155,002150,343154,002200,343153,002210,343152,002220,343151,002230,343150,002240,343149,002250,343149,002300,343148,002310,343147,002320,343146,002330,343145,002340,343144,002350,343144,002400,343143,002410,343142,002420,343141,002430,343141,002440,343140,002450,343139,002500,343138,002510,343138,002520,343137,002530,343136,002540,343136,002550,343135,002600,343134,002610,343134,002620,343133,002630,343133,002640,343132,002650,343132,002700,343131,002710,343130,002720,343130,002730,343129,002740,343128,002750,343128,002800,343128,002810,343127,002820,343127,002830,343127,002840,343126,002850,343126,002900,343126,002910,343126,002920,343125
PJCIOE2,2023-10-05 01:30:35,20231004,002930,343125,002940,343125,002950,343125,003000,343124,003010,343124,003020,343124,003030,343124,003040,343124,003050,343125,003100,343124,003110,343125,003120,343124,003130,343125,003140,343125,003150,343125,003200,343125,003210,343125,003220,343125,003230,343126,003240,343126,003250,343126,003300,343126,003310,343127,003320,343127,003330,343127,003340,343127,003350,343128,003400,343129,003410,343129,003420,343129,003430,343130,003440,343130,003450,343131,003500,343131,003510,343132,003520,343131,003530,343132,003540,343133,003550,343133,003600,343134,003610,343134,003620,343134,003630,343135,003640,343136,003650,343136,003700,343136,003710,343137,003720,343137,003730,343138,003740,343138,003750,343139,003800,343139,003810,343140,003820,343140,003830,343141,003840,343141,003850,343142,003900,343142,003910,343143
PJCIOE2,2023-10-05 01:30:47,20231004,003920,343143,003930,343143,003940,343143,003950,343144,004000,343144,004010,343144,004020,343144,004030,343145,004040,343145,004050,343145,004100,343146,004110,343146,004120,343146,004130,343146,004140,343147,004150,343147,004200,343147,004210,343148,004220,343148,004230,343148,004240,343149,004250,343149,004300,343150,004310,343150,004320,343150,004330,343151,004340,343151,004350,343151,004400,343151,004410,343152,004420,343152,004430,343152,004440,343153,004450,343153,004500,343154,004510,343154,004520,343154,004530,343155,004540,343155,004550,343156,004600,343156,004610,343156,004620,343156,004630,343156,004640,343156,004650,343157,004700,343157,004710,343158,004720,343158,004730,343158,004740,343158,004750,343159,004800,343159,004810,343159,004820,343159,004830,343160,004840,343160,004850,343160,004900,343161
PJCIOE2,2023-10-05 01:30:58,20231004,004910,343161,004920,343161,004930,343162,004940,343162,004950,343162,005000,343163,005010,343163,005020,343163,005030,343164,005040,343164,005050,343165,005100,343165,005110,343166,005120,343166,005130,343166,005140,343167,005150,343167,005200,343167,005210,343168,005220,343168,005230,343168,005240,343169,005250,343169,005300,343170,005310,343170,005320,343170,005330,343171,005340,343171,005350,343172,005400,343172,005410,343173,005420,343172,005430,343173,005440,343173,005450,343174,005500,343174,005510,343175,005520,343175,005530,343175,005540,343176,005550,343176,005600,343176,005610,343177,005620,343177,005630,343178,005640,343178,005650,343178,005700,343179,005710,343179,005720,343179,005730,343180,005740,343180,005750,343181,005800,343181,005810,343182,005820,343182,005830,343182,005840,343182,005850,343183
PJCIOE2,2023-10-05 01:31:10,20231004,005900,343183,005910,343183,005920,343183,005930,343184,005940,343184,005950,343184,010000,343184,010010,343185,010020,343185,010030,343185,010040,343185,010050,343186,010100,343186,010110,343186,010120,343186,010130,343186,010140,343186,010150,343187,010200,343186,010210,343187,010220,343187,010230,343187,010240,343187,010250,343187,010300,343187,010310,343188,010320,343187,010330,343188,010340,343188,010350,343188,010400,343188,010410,343188,010420,343188,010430,343188,010440,343188,010450,343189,010500,343189,010510,343189,010520,343189,010530,343189,010540,343189,010550,343190,010600,343190,010610,343190,010620,343190,010630,343190,010640,343190,010650,343190,010700,343190,010710,343190,010720,343190,010730,343190,010740,343190,010750,343191,010800,343190,010810,343191,010820,343190,010830,343191,010840,343190
PJCIOE2,2023-10-05 01:31:21,20231004,010850,343191,010900,343191,010910,343191,010920,343191,010930,343191,010940,343191,010950,343191,011000,343191,011010,343191,011020,343191,011030,343191,011040,343191,011050,343192,011100,343191,011110,343192,011120,343192,011130,343192,011140,343192,011150,343193,011200,343193,011210,343193,011220,343193,011230,343193,011240,343193,011250,343194,011300,343194,011310,343194,011320,343194,011330,343195,011340,343195,011350,343195,011400,343196,011410,343196,011420,343196,011430,343196,011440,343197,011450,343197,011500,343197,011510,343198,011520,343198,011530,343199,011540,343199,011550,343200,011600,343201,011610,343201,011620,343202,011630,343203,011640,343203,011650,343204,011700,343204,011710,343205,011720,343205,011730,343206,011740,343206,011750,343207,011800,343208,011810,343209,011820,343209,011830,343210
PJCIOE2,2023-10-05 01:31:33,20231004,011840,343210,011850,343211,011900,343211,011910,343211,011920,343211,011930,343212,011940,343212,011950,343212,012000,343212,012010,343212,012020,343212,012030,343212,012040,343212,012050,343212,012100,343212,012110,343212,012120,343211,012130,343211,012140,343211,012150,343211,012200,343211,012210,343210,012220,343210,012230,343210,012240,343209,012250,343209,012300,343208,012310,343208,012320,343207,012330,343207,012340,343206,012350,343206,012400,343205,012410,343205,012420,343204,012430,343203,012440,343202,012450,343202,012500,343201,012510,343200,012520,343199,012530,343199,012540,343198,012550,343197,012600,343196,012610,343196,012620,343194,012630,343194,012640,343193,012650,343192,012700,343191,012710,343191,012720,343190,012730,343189,012740,343188,012750,343188,012800,343187,012810,343186,012820,343185
PJCIOE2,2023-10-05 01:31:44,20231004,012830,343184,012840,343183,012850,343183,012900,343182,012910,343181,012920,343180,012930,343179,012940,343178,012950,343177,013000,343177,013010,343176,013020,343175,013030,343174,013040,343173,013050,343173,013100,343172,013110,343171,013120,343170,013130,343170,013140,343169,013150,343169,013200,343168,013210,343167,013220,343167,013230,343166,013240,343165,013250,343165,013300,343164,013310,343164,013320,343163,013330,343162,013340,343161,013350,343161,013400,343161,013410,343160,013420,343159,013430,343159,013440,343158,013450,343158,013500,343158,013510,343157,013520,343157,013530,343156,013540,343156,013550,343155,013600,343155,013610,343155,013620,343154,013630,343154,013640,343153,013650,343153,013700,343153,013710,343153,013720,343152,013730,343152,013740,343151,013750,343151,013800,343150,013810,343150
PJCIOE2,2023-10-05 01:31:56,20231004,013820,343149,013830,343149,013840,343149,013850,343149,013900,343148,013910,343148,013920,343147,013930,343147,013940,343147,013950,343147,014000,343146,014010,343146,014020,343145,014030,343145,014040,343144,014050,343144,014100,343144,014110,343144,014120,343143,014130,343142,014140,343142,014150,343142,014200,343141,014210,343141,014220,343141,014230,343140,014240,343140,014250,343139,014300,343139,014310,343139,014320,343138,014330,343138,014340,343137,014350,343137,014400,343136,014410,343136,014420,343135,014430,343135,014440,343135,014450,343135,014500,343134,014510,343134,014520,343133,014530,343133,014540,343132,014550,343132,014600,343132,014610,343132,014620,343131,014630,343131,014640,343131,014650,343131,014700,343131,014710,343131,014720,343131,014730,343131,014740,343131,014750,343131,014800,343131
PJCIOE2,2023-10-05 01:32:07,20231004,014810,343130,014820,343130,014830,343130,014840,343129,014850,343129,014900,343129,014910,343128,014920,343128,014930,343128,014940,343127,014950,343126,015000,343125,015010,343125,015020,343124,015030,343124,015040,343123,015050,343123,015100,343122,015110,343122,015120,343121,015130,343121,015140,343120,015150,343120,015200,343119,015210,343119,015220,343118,015230,343118,015240,343117,015250,343117,015300,343117,015310,343117,015320,343116,015330,343116,015340,343116,015350,343116,015400,343115,015410,343115,015420,343114,015430,343114,015440,343114,015450,343114,015500,343113,015510,343113,015520,343113,015530,343113,015540,343113,015550,343113,015600,343112,015610,343112,015620,343112,015630,343111,015640,343111,015650,343111,015700,343111,015710,343111,015720,343111,015730,343111,015740,343111,015750,343112
PJCIOE2,2023-10-05 01:32:19,20231004,015800,343111,015810,343112,015820,343111,015830,343112,015840,343112,015850,343112,015900,343112,015910,343112,015920,343112,015930,343112,015940,343113,015950,343113,020000,343113,020010,343113,020020,343113,020030,343113,020040,343113,020050,343114,020100,343114,020110,343114,020120,343114,020130,343115,020140,343115,020150,343115,020200,343115,020210,343116,020220,343116,020230,343116,020240,343116,020250,343117,020300,343117,020310,343117,020320,343117,020330,343118,020340,343118,020350,343118,020400,343119,020410,343119,020420,343119,020430,343119,020440,343120,020450,343120,020500,343120,020510,343121,020520,343121,020530,343121,020540,343121,020550,343122,020600,343122,020610,343122,020620,343122,020630,343123,020640,343123,020650,343123,020700,343124,020710,343124,020720,343124,020730,343125,020740,343125
PJCIOE2,2023-10-05 01:32:31,20231004,020750,343125,020800,343125,020810,343126,020820,343125,020830,343126,020840,343126,020850,343126,020900,343126,020910,343127,020920,343126,020930,343127,020940,343126,020950,343127,021000,343127,021010,343127,021020,343127,021030,343126,021040,343126,021050,343127,021100,343126,021110,343127,021120,343126,021130,343126,021140,343126,021150,343126,021200,343126,021210,343126,021220,343126,021230,343126,021240,343125,021250,343125,021300,343125,021310,343125,021320,343125,021330,343125,021340,343124,021350,343124,021400,343124,021410,343124,021420,343123,021430,343123,021440,343123,021450,343123,021500,343122,021510,343122,021520,343122,021530,343122,021540,343121,021550,343121,021600,343121,021610,343121,021620,343120,021630,343121,021640,343120,021650,343120,021700,343120,021710,343120,021720,343120,021730,343120
PJCIOE2,2023-10-05 01:32:42,20231004,021740,343119,021750,343119,021800,343119,021810,343119,021820,343118,021830,343118,021840,343118,021850,343119,021900,343119,021910,343119,021920,343119,021930,343119,021940,343118,021950,343118,022000,343118,022010,343118,022020,343118,022030,343118,022040,343118,022050,343118,022100,343119,022110,343118,022120,343118,022130,343118,022140,343118,022150,343118,022200,343118,022210,343118,022220,343118,022230,343118,022240,343118,022250,343119,022300,343119,022310,343119,022320,343119,022330,343119,022340,343119,022350,343119,022400,343120,022410,343120,022420,343120,022430,343120,022440,343120,022450,343120,022500,343120,022510,343121,022520,343120,022530,343121,022540,343120,022550,343121,022600,343121,022610,343121,022620,343121,022630,343122,022640,343121,022650,343122,022700,343122,022710,343122,022720,343122
PJCIOE2,2023-10-05 01:32:54,20231004,022730,343122,022740,343122,022750,343123,022800,343122,022810,343123,022820,343123,022830,343123,022840,343123,022850,343123,022900,343123,022910,343124,022920,343124,022930,343124,022940,343124,022950,343125,023000,343125,023010,343125,023020,343125,023030,343125,023040,343125,023050,343125,023100,343125,023110,343126,023120,343126,023130,343126,023140,343126,023150,343126,023200,343126,023210,343126,023220,343126,023230,343126,023240,343126,023250,343127,023300,343127,023310,343127,023320,343127,023330,343127,023340,343126,023350,343127,023400,343126,023410,343127,023420,343127,023430,343127,023440,343127,023450,343127,023500,343127,023510,343127,023520,343127,023530,343127,023540,343126,023550,343127,023600,343126,023610,343126,023620,343126,023630,343126,023640,343125,023650,343125,023700,343125,023710,343125
PJCIOE2,2023-10-05 01:33:05,20231004,023720,343124,023730,343124,023740,343123,023750,343123,023800,343123,023810,343122,023820,343121,023830,343121,023840,343121,023850,343121,023900,343120,023910,343120,023920,343119,023930,343118,023940,343118,023950,343118,024000,343117,024010,343117,024020,343116,024030,343116,024040,343115,024050,343115,024100,343114,024110,343114,024120,343113,024130,343113,024140,343112,024150,343112,024200,343111,024210,343111,024220,343110,024230,343110,024240,343109,024250,343109,024300,343108,024310,343108,024320,343107,024330,343107,024340,343107,024350,343107,024400,343107,024410,343107,024420,343107,024430,343107,024440,343107,024450,343106,024500,343105,024510,343105,024520,343104,024530,343104,024540,343104,024550,343104,024600,343104,024610,343104,024620,343104,024630,343104,024640,343104,024650,343104,024700,343104
PJCIOE2,2023-10-05 01:33:17,20231004,024710,343104,024720,343104,024730,343104,024740,343104,024750,343105,024800,343105,024810,343105,024820,343105,024830,343105,024840,343104,024850,343105,024900,343104,024910,343104,024920,343104,024930,343105,024940,343105,024950,343105,025000,343105,025010,343105,025020,343105,025030,343105,025040,343105,025050,343105,025100,343105,025110,343105,025120,343105,025130,343105,025140,343104,025150,343105,025200,343104,025210,343105,025220,343104,025230,343103,025240,343103,025250,343103,025300,343103,025310,343103,025320,343103,025330,343103,025340,343103,025350,343104,025400,343104,025410,343104,025420,343104,025430,343105,025440,343105,025450,343105,025500,343105,025510,343105,025520,343105,025530,343106,025540,343106,025550,343106,025600,343106,025610,343107,025620,343107,025630,343107,025640,343107,025650,343107
PJCIOE2,2023-10-05 01:33:28,20231004,025700,343107,025710,343107,025720,343107,025730,343107,025740,343107,025750,343107,025800,343107,025810,343107,025820,343107,025830,343107,025840,343107,025850,343107,025900,343107,025910,343107,025920,343107,025930,343107,025940,343107,025950,343107,030000,343107,030010,343107,030020,343107,030030,343107,030040,343106,030050,343107,030100,343107,030110,343107,030120,343106,030130,343106,030140,343106,030150,343106,030200,343106,030210,343106,030220,343105,030230,343105,030240,343105,030250,343105,030300,343105,030310,343105,030320,343104,030330,343104,030340,343104,030350,343104,030400,343103,030410,343103,030420,343103,030430,343102,030440,343102,030450,343102,030500,343102,030510,343101,030520,343101,030530,343100,030540,343100,030550,343100,030600,343099,030610,343099,030620,343098,030630,343098,030640,343098
PJCIOE2,2023-10-05 01:33:40,20231004,030650,343097,030700,343097,030710,343097,030720,343096,030730,343096,030740,343095,030750,343095,030800,343095,030810,343095,030820,343094,030830,343094,030840,343093,030850,343093,030900,343092,030910,343092,030920,343092,030930,343091,030940,343091,030950,343090,031000,343090,031010,343090,031020,343089,031030,343089,031040,343088,031050,343088,031100,343087,031110,343086,031120,343086,031130,343085,031140,343085,031150,343085,031200,343084,031210,343084,031220,343083,031230,343082,031240,343082,031250,343082,031300,343081,031310,343081,031320,343080,031330,343080,031340,343079,031350,343079,031400,343079,031410,343078,031420,343078,031430,343077,031440,343076,031450,343076,031500,343076,031510,343075,031520,343074,031530,343074,031540,343073,031550,343073,031600,343072,031610,343072,031620,343071,031630,343070
PJCIOE2,2023-10-05 01:33:51,20231004,031640,343070,031650,343069,031700,343068,031710,343068,031720,343067,031730,343067,031740,343066,031750,343066,031800,343065,031810,343064,031820,343064,031830,343063,031840,343062,031850,343062,031900,343061,031910,343061,031920,343060,031930,343059,031940,343059,031950,343059,032000,343058,032010,343058,032020,343057,032030,343056,032040,343056,032050,343055,032100,343055,032110,343054,032120,343053,032130,343053,032140,343053,032150,343053,032200,343052,032210,343052,032220,343051,032230,343051,032240,343050,032250,343050,032300,343050,032310,343050,032320,343049,032330,343049,032340,343048,032350,343048,032400,343048,032410,343047,032420,343046,032430,343046,032440,343046,032450,343046,032500,343046,032510,343045,032520,343045,032530,343044,032540,343044,032550,343044,032600,343043,032610,343043,032620,343043
PJCIOE2,2023-10-05 01:34:03,20231004,032630,343043,032640,343042,032650,343042,032700,343042,032710,343042,032720,343041,032730,343041,032740,343041,032750,343041,032800,343040,032810,343040,032820,343040,032830,343040,032840,343039,032850,343039,032900,343039,032910,343039,032920,343039,032930,343038,032940,343038,032950,343038,033000,343038,033010,343038,033020,343038,033030,343037,033040,343037,033050,343037,033100,343037,033110,343037,033120,343037,033130,343037,033140,343036,033150,343036,033200,343036,033210,343036,033220,343036,033230,343036,033240,343035,033250,343036,033300,343035,033310,343035,033320,343035,033330,343034,033340,343034,033350,343034,033400,343034,033410,343034,033420,343034,033430,343034,033440,343033,033450,343033,033500,343033,033510,343033,033520,343032,033530,343032,033540,343032,033550,343032,033600,343032,033610,343032
PJCIOE2,2023-10-05 01:34:14,20231004,033620,343031,033630,343031,033640,343031,033650,343030,033700,343030,033710,343030,033720,343030,033730,343030,033740,343029,033750,343029,033800,343029,033810,343029,033820,343028,033830,343028,033840,343027,033850,343027,033900,343027,033910,343027,033920,343026,033930,343026,033940,343026,033950,343025,034000,343025,034010,343025,034020,343024,034030,343024,034040,343024,034050,343024,034100,343023,034110,343023,034120,343023,034130,343022,034140,343022,034150,343022,034200,343022,034210,343022,034220,343021,034230,343021,034240,343021,034250,343021,034300,343021,034310,343021,034320,343020,034330,343020,034340,343020,034350,343020,034400,343020,034410,343020,034420,343020,034430,343020,034440,343020,034450,343020,034500,343019,034510,343020,034520,343019,034530,343020,034540,343019,034550,343020,034600,343019
PJCIOE2,2023-10-05 01:34:26,20231004,034610,343019,034620,343019,034630,343019,034640,343019,034650,343019,034700,343019,034710,343019,034720,343019,034730,343019,034740,343019,034750,343019,034800,343019,034810,343019,034820,343019,034830,343019,034840,343019,034850,343019,034900,343019,034910,343019,034920,343019,034930,343019,034940,343019,034950,343019,035000,343019,035010,343019,035020,343019,035030,343019,035040,343019,035050,343020,035100,343020,035110,343020,035120,343020,035130,343021,035140,343021,035150,343021,035200,343021,035210,343022,035220,343022,035230,343023,035240,343023,035250,343024,035300,343024,035310,343025,035320,343025,035330,343026,035340,343026,035350,343026,035400,343027,035410,343027,035420,343027,035430,343028,035440,343028,035450,343029,035500,343030,035510,343030,035520,343030,035530,343031,035540,343031,035550,343032
PJCIOE2,2023-10-05 01:34:37,20231004,035600,343033,035610,343033,035620,343033,035630,343034,035640,343034,035650,343035,035700,343035,035710,343036,035720,343036,035730,343036,035740,343037,035750,343038,035800,343038,035810,343038,035820,343038,035830,343039,035840,343039,035850,343040,035900,343040,035910,343041,035920,343041,035930,343042,035940,343042,035950,343043,040000,343043,040010,343044,040020,343044,040030,343044,040040,343045,040050,343046,040100,343046,040110,343047,040120,343047,040130,343048,040140,343048,040150,343048,040200,343049,040210,343049,040220,343050,040230,343050,040240,343050,040250,343051,040300,343051,040310,343052,040320,343052,040330,343053,040340,343053,040350,343054,040400,343054,040410,343054,040420,343054,040430,343055,040440,343055,040450,343056,040500,343056,040510,343057,040520,343057,040530,343057,040540,343058
PJCIOE2,2023-10-05 01:34:49,20231004,040550,343059,040600,343059,040610,343060,040620,343060,040630,343060,040640,343060,040650,343061,040700,343061,040710,343062,040720,343062,040730,343062,040740,343063,040750,343063,040800,343064,040810,343064,040820,343064,040830,343064,040840,343065,040850,343065,040900,343065,040910,343066,040920,343066,040930,343066,040940,343067,040950,343067,041000,343067,041010,343068,041020,343068,041030,343068,041040,343068,041050,343069,041100,343069,041110,343070,041120,343070,041130,343070,041140,343070,041150,343071,041200,343071,041210,343071,041220,343071,041230,343072,041240,343072,041250,343072,041300,343073,041310,343073,041320,343073,041330,343073,041340,343073,041350,343074,041400,343074,041410,343074,041420,343074,041430,343074,041440,343074,041450,343075,041500,343075,041510,343075,041520,343075,041530,343075
PJCIOE2,2023-10-05 01:35:00,20231004,041540,343075,041550,343076,041600,343076,041610,343076,041620,343076,041630,343076,041640,343076,041650,343077,041700,343077,041710,343077,041720,343077,041730,343077,041740,343077,041750,343078,041800,343078,041810,343078,041820,343078,041830,343078,041840,343078,041850,343079,041900,343079,041910,343079,041920,343079,041930,343079,041940,343079,041950,343079,042000,343079,042010,343080,042020,343079,042030,343080,042040,343080,042050,343080,042100,343080,042110,343080,042120,343080,042130,343080,042140,343080,042150,343080,042200,343080,042210,343080,042220,343080,042230,343080,042240,343080,042250,343080,042300,343080,042310,343080,042320,343080,042330,343080,042340,343080,042350,343080,042400,343080,042410,343080,042420,343079,042430,343080,042440,343079,042450,343079,042500,343079,042510,343079,042520,343079
PJCIOE2,2023-10-05 01:35:12,20231004,042530,343079,042540,343079,042550,343079,042600,343079,042610,343079,042620,343079,042630,343079,042640,343079,042650,343079,042700,343079,042710,343079,042720,343078,042730,343078,042740,343078,042750,343078,042800,343078,042810,343078,042820,343078,042830,343078,042840,343078,042850,343078,042900,343078,042910,343078,042920,343077,042930,343077,042940,343077,042950,343077,043000,343076,043010,343076,043020,343076,043030,343075,043040,343075,043050,343075,043100,343074,043110,343074,043120,343073,043130,343073,043140,343073,043150,343073,043200,343072,043210,343072,043220,343071,043230,343071,043240,343071,043250,343070,043300,343070,043310,343070,043320,343069,043330,343069,043340,343068,043350,343068,043400,343067,043410,343067,043420,343066,043430,343066,043440,343065,043450,343065,043500,343064,043510,343064
PJCIOE2,2023-10-05 01:35:23,20231004,043520,343063,043530,343063,043540,343062,043550,343062,043600,343062,043610,343061,043620,343060,043630,343060,043640,343059,043650,343059,043700,343059,043710,343058,043720,343058,043730,343057,043740,343056,043750,343056,043800,343056,043810,343055,043820,343055,043830,343054,043840,343054,043850,343053,043900,343053,043910,343053,043920,343052,043930,343052,043940,343051,043950,343051,044000,343051,044010,343050,044020,343050,044030,343049,044040,343049,044050,343049,044100,343049,044110,343049,044120,343048,044130,343048,044140,343048,044150,343047,044200,343047,044210,343047,044220,343046,044230,343046,044240,343046,044250,343046,044300,343046,044310,343046,044320,343045,044330,343045,044340,343045,044350,343045,044400,343044,044410,343044,044420,343044,044430,343044,044440,343044,044450,343044,044500,343043
PJCIOE2,2023-10-05 01:35:35,20231004,044510,343043,044520,343043,044530,343043,044540,343042,044550,343042,044600,343042,044610,343042,044620,343041,044630,343042,044640,343041,044650,343042,044700,343041,044710,343041,044720,343041,044730,343041,044740,343040,044750,343040,044800,343040,044810,343040,044820,343040,044830,343039,044840,343039,044850,343039,044900,343039,044910,343039,044920,343038,044930,343038,044940,343038,044950,343038,045000,343038,045010,343038,045020,343037,045030,343037,045040,343037,045050,343037,045100,343037,045110,343037,045120,343037,045130,343037,045140,343036,045150,343036,045200,343036,045210,343036,045220,343036,045230,343036,045240,343036,045250,343036,045300,343035,045310,343035,045320,343035,045330,343035,045340,343035,045350,343035,045400,343035,045410,343035,045420,343034,045430,343034,045440,343034,045450,343035
PJCIOE2,2023-10-05 01:35:47,20231004,045500,343034,045510,343034,045520,343033,045530,343033,045540,343033,045550,343033,045600,343033,045610,343033,045620,343033,045630,343033,045640,343033,045650,343033,045700,343033,045710,343033,045720,343032,045730,343032,045740,343032,045750,343032,045800,343032,045810,343031,045820,343031,045830,343031,045840,343030,045850,343030,045900,343030,045910,343030,045920,343030,045930,343030,045940,343029,045950,343029,050000,343029,050010,343029,050020,343028,050030,343028,050040,343028,050050,343028,050100,343028,050110,343028,050120,343027,050130,343027,050140,343027,050150,343027,050200,343026,050210,343026,050220,343026,050230,343026,050240,343025,050250,343025,050300,343025,050310,343025,050320,343024,050330,343024,050340,343024,050350,343024,050400,343024,050410,343024,050420,343023,050430,343023,050440,343022
PJCIOE2,2023-10-05 01:35:58,20231004,050450,343022,050500,343022,050510,343022,050520,343021,050530,343021,050540,343021,050550,343021,050600,343020,050610,343020,050620,343020,050630,343020,050640,343019,050650,343019,050700,343019,050710,343019,050720,343018,050730,343018,050740,343018,050750,343018,050800,343018,050810,343018,050820,343017,050830,343018,050840,343017,050850,343017,050900,343017,050910,343018,050920,343017,050930,343017,050940,343017,050950,343017,051000,343017,051010,343017,051020,343017,051030,343017,051040,343017,051050,343017,051100,343017,051110,343017,051120,343016,051130,343017,051140,343016,051150,343016,051200,343016,051210,343016,051220,343015,051230,343015,051240,343015,051250,343015,051300,343015,051310,343015,051320,343014,051330,343014,051340,343014,051350,343014,051400,343014,051410,343013,051420,343013,051430,343013
PJCIOE2,2023-10-05 01:36:10,20231004,051440,343013,051450,343013,051500,343012,051510,343012,051520,343012,051530,343012,051540,343011,051550,343011,051600,343010,051610,343011,051620,343010,051630,343010,051640,343009,051650,343009,051700,343009,051710,343009,051720,343008,051730,343008,051740,343007,051750,343007,051800,343006,051810,343006,051820,343006,051830,343006,051840,343005,051850,343005,051900,343004,051910,343004,051920,343004,051930,343003,051940,343003,051950,343003,052000,343002,052010,343002,052020,343002,052030,343001,052040,343001,052050,343001,052100,343001,052110,343001,052120,343000,052130,343000,052140,343000,052150,343000,052200,342999,052210,342999,052220,342999,052230,342999,052240,342998,052250,342998,052300,342998,052310,342998,052320,342997,052330,342997,052340,342996,052350,342996,052400,342996,052410,342995,052420,342995
PJCIOE2,2023-10-05 01:36:21,20231004,052430,342994,052440,342994,052450,342994,052500,342993,052510,342993,052520,342992,052530,342991,052540,342991,052550,342990,052600,342990,052610,342989,052620,342988,052630,342988,052640,342987,052650,342986,052700,342985,052710,342985,052720,342984,052730,342983,052740,342982,052750,342981,052800,342980,052810,342980,052820,342978,052830,342978,052840,342977,052850,342976,052900,342975,052910,342974,052920,342973,052930,342972,052940,342971,052950,342970,053000,342970,053010,342969,053020,342968,053030,342967,053040,342966,053050,342966,053100,342965,053110,342964,053120,342963,053130,342963,053140,342962,053150,342961,053200,342960,053210,342960,053220,342959,053230,342958,053240,342958,053250,342957,053300,342956,053310,342956,053320,342956,053330,342955,053340,342955,053350,342954,053400,342954,053410,342954
PJCIOE2,2023-10-05 01:36:33,20231004,053420,342953,053430,342953,053440,342952,053450,342952,053500,342952,053510,342952,053520,342951,053530,342951,053540,342950,053550,342950,053600,342950,053610,342950,053620,342949,053630,342949,053640,342948,053650,342948,053700,342948,053710,342948,053720,342947,053730,342947,053740,342947,053750,342947,053800,342947,053810,342947,053820,342946,053830,342946,053840,342946,053850,342946,053900,342946,053910,342945,053920,342945,053930,342945,053940,342945,053950,342945,054000,342944,054010,342944,054020,342944,054030,342944,054040,342944,054050,342944,054100,342944,054110,342944,054120,342944,054130,342944,054140,342943,054150,342943,054200,342943,054210,342944,054220,342943,054230,342943,054240,342943,054250,342943,054300,342943,054310,342943,054320,342943,054330,342943,054340,342943,054350,342943,054400,342943
PJCIOE2,2023-10-05 01:36:44,20231004,054410,342943,054420,342942,054430,342943,054440,342942,054450,342943,054500,342943,054510,342943,054520,342942,054530,342942,054540,342942,054550,342942,054600,342942,054610,342942,054620,342942,054630,342942,054640,342942,054650,342941,054700,342941,054710,342941,054720,342941,054730,342941,054740,342940,054750,342941,054800,342940,054810,342940,054820,342940,054830,342940,054840,342939,054850,342939,054900,342939,054910,342939,054920,342939,054930,342939,054940,342939,054950,342939,055000,342938,055010,342938,055020,342938,055030,342938,055040,342938,055050,342938,055100,342938,055110,342938,055120,342937,055130,342937,055140,342937,055150,342938,055200,342937,055210,342937,055220,342937,055230,342937,055240,342937,055250,342937,055300,342937,055310,342938,055320,342937,055330,342938,055340,342938,055350,342938
PJCIOE2,2023-10-05 01:36:56,20231004,055400,342938,055410,342938,055420,342938,055430,342938,055440,342938,055450,342939,055500,342939,055510,342939,055520,342939,055530,342939,055540,342939,055550,342940,055600,342940,055610,342940,055620,342940,055630,342940,055640,342940,055650,342940,055700,342940,055710,342941,055720,342941,055730,342941,055740,342941,055750,342941,055800,342941,055810,342941,055820,342941,055830,342941,055840,342941,055850,342941,055900,342941,055910,342942,055920,342942,055930,342942,055940,342941,055950,342942,060000,342942,060010,342942,060020,342942,060030,342942,060040,342942,060050,342943,060100,342943,060110,342943,060120,342942,060130,342943,060140,342943,060150,342943,060200,342943,060210,342943,060220,342943,060230,342943,060240,342943,060250,342943,060300,342943,060310,342943,060320,342943,060330,342943,060340,342943
PJCIOE2,2023-10-05 01:37:07,20231004,060350,342943,060400,342943,060410,342943,060420,342943,060430,342943,060440,342942,060450,342943,060500,342942,060510,342942,060520,342942,060530,342942,060540,342942,060550,342942,060600,342941,060610,342941,060620,342940,060630,342941,060640,342940,060650,342940,060700,342940,060710,342940,060720,342939,060730,342939,060740,342939,060750,342939,060800,342938,060810,342938,060820,342938,060830,342937,060840,342937,060850,342937,060900,342937,060910,342937,060920,342936,060930,342936,060940,342936,060950,342936,061000,342935,061010,342935,061020,342935,061030,342935,061040,342935,061050,342935,061100,342934,061110,342935,061120,342934,061130,342934,061140,342934,061150,342934,061200,342934,061210,342934,061220,342934,061230,342934,061240,342934,061250,342934,061300,342934,061310,342934,061320,342934,061330,342934
PJCIOE2,2023-10-05 01:37:19,20231004,061340,342934,061350,342934,061400,342934,061410,342934,061420,342934,061430,342934,061440,342934,061450,342935,061500,342934,061510,342935,061520,342934,061530,342935,061540,342934,061550,342935,061600,342935,061610,342935,061620,342935,061630,342935,061640,342934,061650,342935,061700,342934,061710,342935,061720,342934,061730,342934,061740,342934,061750,342934,061800,342934,061810,342934,061820,342934,061830,342934,061840,342934,061850,342934,061900,342933,061910,342934,061920,342933,061930,342933,061940,342933,061950,342933,062000,342933,062010,342933,062020,342933,062030,342933,062040,342932,062050,342932,062100,342932,062110,342932,062120,342932,062130,342932,062140,342931,062150,342931,062200,342931,062210,342931,062220,342930,062230,342930,062240,342930,062250,342930,062300,342930,062310,342930,062320,342929
PJCIOE2,2023-10-05 01:37:30,20231004,062330,342929,062340,342929,062350,342929,062400,342928,062410,342928,062420,342928,062430,342928,062440,342928,062450,342928,062500,342927,062510,342927,062520,342927,062530,342927,062540,342927,062550,342927,062600,342926,062610,342927,062620,342926,062630,342926,062640,342926,062650,342926,062700,342926,062710,342926,062720,342925,062730,342925,062740,342925,062750,342925,062800,342925,062810,342925,062820,342925,062830,342925,062840,342924,062850,342925,062900,342924,062910,342924,062920,342924,062930,342924,062940,342923,062950,342924,063000,342923,063010,342923,063020,342923,063030,342923,063040,342923,063050,342922,063100,342922,063110,342922,063120,342922,063130,342922,063140,342922,063150,342922,063200,342922,063210,342921,063220,342921,063230,342921,063240,342921,063250,342921,063300,342921,063310,342921
PJCIOE2,2023-10-05 01:37:42,20231004,063320,342921,063330,342920,063340,342920,063350,342920,063400,342920,063410,342920,063420,342920,063430,342920,063440,342919,063450,342919,063500,342919,063510,342919,063520,342919,063530,342919,063540,342919,063550,342919,063600,342919,063610,342919,063620,342918,063630,342918,063640,342918,063650,342918,063700,342918,063710,342918,063720,342918,063730,342918,063740,342918,063750,342919,063800,342919,063810,342919,063820,342919,063830,342919,063840,342919,063850,342919,063900,342919,063910,342919,063920,342918,063930,342919,063940,342919,063950,342919,064000,342919,064010,342919,064020,342919,064030,342919,064040,342919,064050,342919,064100,342918,064110,342919,064120,342918,064130,342918,064140,342918,064150,342918,064200,342918,064210,342917,064220,342917,064230,342917,064240,342917,064250,342917,064300,342916
PJCIOE2,2023-10-05 01:37:53,20231004,064310,342916,064320,342916,064330,342916,064340,342916,064350,342916,064400,342916,064410,342916,064420,342916,064430,342915,064440,342915,064450,342915,064500,342915,064510,342916,064520,342915,064530,342915,064540,342915,064550,342916,064600,342916,064610,342916,064620,342916,064630,342916,064640,342916,064650,342917,064700,342917,064710,342917,064720,342917,064730,342918,064740,342918,064750,342918,064800,342919,064810,342919,064820,342919,064830,342919,064840,342920,064850,342920,064900,342920,064910,342921,064920,342920,064930,342921,064940,342921,064950,342922,065000,342922,065010,342922,065020,342922,065030,342923,065040,342923,065050,342923,065100,342923,065110,342924,065120,342924,065130,342924,065140,342924,065150,342925,065200,342925,065210,342925,065220,342925,065230,342925,065240,342925,065250,342925
PJCIOE2,2023-10-05 01:38:05,20231004,065300,342925,065310,342925,065320,342925,065330,342926,065340,342925,065350,342926,065400,342925,065410,342926,065420,342925,065430,342926,065440,342925,065450,342926,065500,342925,065510,342926,065520,342925,065530,342926,065540,342925,065550,342926,065600,342926,065610,342926,065620,342925,065630,342925,065640,342925,065650,342925,065700,342926,065710,342926,065720,342925,065730,342925,065740,342925,065750,342926,065800,342925,065810,342926,065820,342925,065830,342926,065840,342925,065850,342926,065900,342926,065910,342926,065920,342926,065930,342926,065940,342926,065950,342926,070000,342926,070010,342926,070020,342926,070030,342927,070040,342927,070050,342927,070100,342927,070110,342927,070120,342927,070130,342928,070140,342928,070150,342929,070200,342929,070210,342929,070220,342929,070230,342930,070240,342930
PJCIOE2,2023-10-05 01:38:16,20231004,070250,342930,070300,342930,070310,342931,070320,342931,070330,342932,070340,342932,070350,342932,070400,342933,070410,342933,070420,342933,070430,342934,070440,342934,070450,342935,070500,342935,070510,342936,070520,342936,070530,342937,070540,342937,070550,342938,070600,342938,070610,342939,070620,342939,070630,342940,070640,342940,070650,342941,070700,342941,070710,342942,070720,342942,070730,342943,070740,342943,070750,342944,070800,342944,070810,342945,070820,342945,070830,342945,070840,342946,070850,342946,070900,342947,070910,342947,070920,342947,070930,342948,070940,342948,070950,342949,071000,342949,071010,342949,071020,342949,071030,342949,071040,342950,071050,342950,071100,342950,071110,342951,071120,342951,071130,342951,071140,342952,071150,342952,071200,342952,071210,342953,071220,342953,071230,342953
PJCIOE2,2023-10-05 01:38:28,20231004,071240,342953,071250,342954,071300,342954,071310,342955,071320,342955,071330,342955,071340,342955,071350,342956,071400,342956,071410,342957,071420,342957,071430,342957,071440,342958,071450,342958,071500,342958,071510,342959,071520,342959,071530,342960,071540,342959,071550,342960,071600,342960,071610,342961,071620,342961,071630,342961,071640,342961,071650,342962,071700,342962,071710,342962,071720,342962,071730,342963,071740,342963,071750,342964,071800,342964,071810,342965,071820,342964,071830,342965,071840,342966,071850,342966,071900,342967,071910,342967,071920,342968,071930,342968,071940,342969,071950,342969,072000,342970,072010,342970,072020,342970,072030,342971,072040,342971,072050,342972,072100,342972,072110,342973,072120,342973,072130,342974,072140,342974,072150,342974,072200,342975,072210,342975,072220,342975
PJCIOE2,2023-10-05 01:38:39,20231004,072230,342976,072240,342976,072250,342977,072300,342977,072310,342977,072320,342977,072330,342977,072340,342977,072350,342978,072400,342978,072410,342978,072420,342978,072430,342978,072440,342978,072450,342979,072500,342979,072510,342979,072520,342979,072530,342979,072540,342979,072550,342980,072600,342980,072610,342980,072620,342980,072630,342980,072640,342980,072650,342980,072700,342980,072710,342981,072720,342981,072730,342981,072740,342981,072750,342982,072800,342982,072810,342982,072820,342982,072830,342982,072840,342982,072850,342983,072900,342983,072910,342983,072920,342983,072930,342984,072940,342984,072950,342984,073000,342984,073010,342984,073020,342984,073030,342985,073040,342985,073050,342985,073100,342986,073110,342986,073120,342986,073130,342986,073140,342987,073150,342987,073200,342987,073210,342987
PJCIOE2,2023-10-05 01:38:51,20231004,073220,342987,073230,342988,073240,342988,073250,342988,073300,342988,073310,342988,073320,342988,073330,342988,073340,342988,073350,342989,073400,342989,073410,342989,073420,342989,073430,342989,073440,342989,073450,342989,073500,342989,073510,342989,073520,342989,073530,342989,073540,342988,073550,342988,073600,342988,073610,342988,073620,342988,073630,342988,073640,342987,073650,342987,073700,342987,073710,342987,073720,342987,073730,342986,073740,342986,073750,342986,073800,342986,073810,342986,073820,342985,073830,342985,073840,342985,073850,342985,073900,342985,073910,342985,073920,342984,073930,342984,073940,342984,073950,342984,074000,342984,074010,342983,074020,342983,074030,342983,074040,342983,074050,342983,074100,342982,074110,342982,074120,342982,074130,342982,074140,342981,074150,342981,074200,342981
PJCIOE2,2023-10-05 01:39:03,20231004,074210,342981,074220,342980,074230,342980,074240,342980,074250,342980,074300,342980,074310,342980,074320,342979,074330,342979,074340,342979,074350,342979,074400,342978,074410,342978,074420,342978,074430,342978,074440,342978,074450,342978,074500,342977,074510,342978,074520,342977,074530,342977,074540,342977,074550,342977,074600,342977,074610,342977,074620,342977,074630,342977,074640,342977,074650,342978,074700,342978,074710,342978,074720,342978,074730,342978,074740,342978,074750,342978,074800,342978,074810,342978,074820,342978,074830,342979,074840,342979,074850,342979,074900,342979,074910,342979,074920,342979,074930,342979,074940,342979,074950,342980,075000,342980,075010,342980,075020,342980,075030,342980,075040,342980,075050,342981,075100,342981,075110,342981,075120,342981,075130,342981,075140,342981,075150,342981
PJCIOE2,2023-10-05 01:39:14,20231004,075200,342981,075210,342982,075220,342982,075230,342982,075240,342982,075250,342983,075300,342983,075310,342983,075320,342983,075330,342984,075340,342984,075350,342984,075400,342985,075410,342985,075420,342985,075430,342986,075440,342986,075450,342987,075500,342987,075510,342987,075520,342987,075530,342988,075540,342988,075550,342989,075600,342989,075610,342990,075620,342990,075630,342990,075640,342990,075650,342991,075700,342991,075710,342991,075720,342992,075730,342992,075740,342993,075750,342993,075800,342994,075810,342994,075820,342994,075830,342995,075840,342995,075850,342996,075900,342996,075910,342997,075920,342998,075930,342998,075940,342999,075950,343000,080000,343000,080010,343001,080020,343001,080030,343002,080040,343003,080050,343004,080100,343004,080110,343005,080120,343005,080130,343006,080140,343007
PJCIOE2,2023-10-05 01:39:26,20231004,080150,343008,080200,343008,080210,343009,080220,343009,080230,343010,080240,343010,080250,343011,080300,343012,080310,343012,080320,343013,080330,343013,080340,343014,080350,343014,080400,343014,080410,343015,080420,343015,080430,343016,080440,343016,080450,343016,080500,343017,080510,343017,080520,343017,080530,343017,080540,343017,080550,343018,080600,343018,080610,343018,080620,343018,080630,343018,080640,343018,080650,343018,080700,343018,080710,343018,080720,343018,080730,343018,080740,343018,080750,343018,080800,343019,080810,343019,080820,343018,080830,343018,080840,343018,080850,343018,080900,343017,080910,343018,080920,343017,080930,343017,080940,343017,080950,343017,081000,343017,081010,343017,081020,343016,081030,343016,081040,343016,081050,343015,081100,343015,081110,343015,081120,343014,081130,343014
PJCIOE2,2023-10-05 01:39:37,20231004,081140,343014,081150,343013,081200,343013,081210,343012,081220,343012,081230,343011,081240,343011,081250,343010,081300,343010,081310,343009,081320,343008,081330,343008,081340,343008,081350,343007,081400,343006,081410,343006,081420,343005,081430,343005,081440,343004,081450,343004,081500,343004,081510,343004,081520,343003,081530,343003,081540,343002,081550,343002,081600,343001,081610,343001,081620,343000,081630,343000,081640,343000,081650,342999,081700,342999,081710,342999,081720,342998,081730,342998,081740,342997,081750,342997,081800,342997,081810,342996,081820,342996,081830,342996,081840,342995,081850,342995,081900,342995,081910,342994,081920,342994,081930,342994,081940,342993,081950,342993,082000,342993,082010,342992,082020,342992,082030,342991,082040,342991,082050,342991,082100,342991,082110,342990,082120,342990
PJCIOE2,2023-10-05 01:39:49,20231004,082130,342990,082140,342989,082150,342989,082200,342988,082210,342988,082220,342987,082230,342987,082240,342987,082250,342987,082300,342986,082310,342986,082320,342985,082330,342985,082340,342984,082350,342983,082400,342983,082410,342982,082420,342981,082430,342981,082440,342980,082450,342980,082500,342980,082510,342979,082520,342978,082530,342978,082540,342977,082550,342977,082600,342976,082610,342976,082620,342976,082630,342975,082640,342975,082650,342975,082700,342974,082710,342974,082720,342973,082730,342973,082740,342973,082750,342972,082800,342972,082810,342971,082820,342971,082830,342970,082840,342970,082850,342970,082900,342969,082910,342969,082920,342968,082930,342968,082940,342967,082950,342967,083000,342966,083010,342965,083020,342965,083030,342964,083040,342964,083050,342963,083100,342963,083110,342962
PJCIOE2,2023-10-05 01:40:00,20231004,083120,342961,083130,342961,083140,342960,083150,342959,083200,342958,083210,342958,083220,342957,083230,342957,083240,342956,083250,342956,083300,342955,083310,342954,083320,342953,083330,342953,083340,342952,083350,342952,083400,342951,083410,342950,083420,342949,083430,342949,083440,342948,083450,342948,083500,342947,083510,342946,083520,342945,083530,342944,083540,342943,083550,342943,083600,342942,083610,342942,083620,342941,083630,342940,083640,342939,083650,342939,083700,342939,083710,342938,083720,342937,083730,342936,083740,342936,083750,342935,083800,342935,083810,342934,083820,342934,083830,342933,083840,342932,083850,342931,083900,342931,083910,342930,083920,342930,083930,342929,083940,342928,083950,342927,084000,342927,084010,342926,084020,342925,084030,342924,084040,342924,084050,342923,084100,342923
PJCIOE2,2023-10-05 01:40:12,20231004,084110,342922,084120,342921,084130,342920,084140,342919,084150,342918,084200,342918,084210,342917,084220,342916,084230,342916,084240,342915,084250,342914,084300,342914,084310,342913,084320,342912,084330,342912,084340,342911,084350,342910,084400,342910,084410,342909,084420,342908,084430,342907,084440,342906,084450,342906,084500,342906,084510,342905,084520,342904,084530,342904,084540,342904,084550,342903,084600,342903,084610,342902,084620,342901,084630,342901,084640,342900,084650,342900,084700,342900,084710,342900,084720,342899,084730,342898,084740,342898,084750,342897,084800,342896,084810,342896,084820,342895,084830,342895,084840,342894,084850,342893,084900,342892,084910,342892,084920,342891,084930,342890,084940,342890,084950,342889,085000,342889,085010,342889,085020,342888,085030,342887,085040,342887,085050,342887
PJCIOE2,2023-10-05 01:40:23,20231004,085100,342886,085110,342886,085120,342886,085130,342885,085140,342885,085150,342884,085200,342883,085210,342883,085220,342883,085230,342882,085240,342882,085250,342882,085300,342881,085310,342881,085320,342880,085330,342880,085340,342880,085350,342880,085400,342880,085410,342879,085420,342879,085430,342879,085440,342879,085450,342880,085500,342879,085510,342880,085520,342880,085530,342880,085540,342880,085550,342881,085600,342881,085610,342881,085620,342881,085630,342882,085640,342882,085650,342883,085700,342884,085710,342884,085720,342885,085730,342885,085740,342886,085750,342887,085800,342887,085810,342888,085820,342889,085830,342889,085840,342890,085850,342892,085900,342892,085910,342894,085920,342894,085930,342896,085940,342897,085950,342898,090000,342899,090010,342900,090020,342901,090030,342903,090040,342904
PJCIOE2,2023-10-05 01:40:35,20231004,090050,342906,090100,342907,090110,342908,090120,342909,090130,342911,090140,342912,090150,342913,090200,342915,090210,342916,090220,342917,090230,342919,090240,342920,090250,342922,090300,342923,090310,342924,090320,342925,090330,342927,090340,342928,090350,342930,090400,342931,090410,342933,090420,342934,090430,342936,090440,342937,090450,342939,090500,342940,090510,342942,090520,342943,090530,342944,090540,342945,090550,342947,090600,342948,090610,342950,090620,342951,090630,342952,090640,342953,090650,342955,090700,342956,090710,342957,090720,342958,090730,342959,090740,342960,090750,342962,090800,342963,090810,342964,090820,342965,090830,342966,090840,342967,090850,342969,090900,342970,090910,342971,090920,342972,090930,342973,090940,342974,090950,342975,091000,342976,091010,342977,091020,342978,091030,342980
PJCIOE2,2023-10-05 01:40:46,20231004,091040,342980,091050,342982,091100,342983,091110,342984,091120,342985,091130,342986,091140,342986,091150,342988,091200,342989,091210,342990,091220,342991,091230,342992,091240,342992,091250,342994,091300,342995,091310,342996,091320,342996,091330,342997,091340,342998,091350,342999,091400,343000,091410,343001,091420,343002,091430,343003,091440,343003,091450,343004,091500,343005,091510,343006,091520,343006,091530,343008,091540,343008,091550,343009,091600,343010,091610,343011,091620,343011,091630,343012,091640,343012,091650,343013,091700,343014,091710,343014,091720,343015,091730,343015,091740,343016,091750,343016,091800,343017,091810,343017,091820,343017,091830,343018,091840,343018,091850,343019,091900,343019,091910,343019,091920,343019,091930,343020,091940,343020,091950,343021,092000,343021,092010,343021,092020,343022
PJCIOE2,2023-10-05 01:40:58,20231004,092030,343022,092040,343022,092050,343023,092100,343023,092110,343023,092120,343023,092130,343024,092140,343024,092150,343025,092200,343025,092210,343025,092220,343025,092230,343025,092240,343025,092250,343025,092300,343026,092310,343026,092320,343026,092330,343026,092340,343026,092350,343027,092400,343027,092410,343027,092420,343027,092430,343027,092440,343027,092450,343027,092500,343027,092510,343028,092520,343028,092530,343028,092540,343028,092550,343028,092600,343028,092610,343029,092620,343029,092630,343029,092640,343029,092650,343029,092700,343029,092710,343029,092720,343029,092730,343029,092740,343029,092750,343029,092800,343030,092810,343030,092820,343030,092830,343030,092840,343030,092850,343030,092900,343030,092910,343030,092920,343030,092930,343030,092940,343030,092950,343031,093000,343031,093010,343031
PJCIOE2,2023-10-05 01:41:09,20231004,093020,343031,093030,343031,093040,343031,093050,343031,093100,343031,093110,343031,093120,343031,093130,343031,093140,343031,093150,343031,093200,343031,093210,343031,093220,343031,093230,343030,093240,343031,093250,343031,093300,343031,093310,343031,093320,343030,093330,343030,093340,343030,093350,343030,093400,343030,093410,343030,093420,343030,093430,343030,093440,343029,093450,343029,093500,343029,093510,343029,093520,343029,093530,343028,093540,343028,093550,343028,093600,343028,093610,343028,093620,343027,093630,343027,093640,343026,093650,343027,093700,343026,093710,343026,093720,343026,093730,343025,093740,343025,093750,343025,093800,343025,093810,343025,093820,343025,093830,343025,093840,343025,093850,343025,093900,343025,093910,343025,093920,343025,093930,343025,093940,343024,093950,343024,094000,343024
PJCIOE2,2023-10-05 01:41:21,20231004,094010,343024,094020,343024,094030,343024,094040,343024,094050,343024,094100,343024,094110,343023,094120,343023,094130,343023,094140,343022,094150,343022,094200,343022,094210,343022,094220,343022,094230,343022,094240,343022,094250,343022,094300,343022,094310,343022,094320,343021,094330,343021,094340,343021,094350,343021,094400,343021,094410,343021,094420,343020,094430,343020,094440,343020,094450,343020,094500,343020,094510,343020,094520,343019,094530,343019,094540,343018,094550,343018,094600,343018,094610,343018,094620,343018,094630,343018,094640,343017,094650,343017,094700,343017,094710,343016,094720,343016,094730,343016,094740,343015,094750,343016,094800,343016,094810,343015,094820,343015,094830,343015,094840,343015,094850,343015,094900,343015,094910,343015,094920,343015,094930,343015,094940,343015,094950,343015
PJCIOE2,2023-10-05 01:41:32,20231004,095000,343015,095010,343016,095020,343015,095030,343015,095040,343015,095050,343015,095100,343016,095110,343016,095120,343015,095130,343016,095140,343015,095150,343015,095200,343015,095210,343015,095220,343015,095230,343015,095240,343015,095250,343015,095300,343015,095310,343015,095320,343015,095330,343015,095340,343014,095350,343014,095400,343014,095410,343014,095420,343014,095430,343014,095440,343014,095450,343014,095500,343013,095510,343013,095520,343012,095530,343012,095540,343012,095550,343012,095600,343011,095610,343011,095620,343011,095630,343011,095640,343011,095650,343011,095700,343011,095710,343011,095720,343010,095730,343010,095740,343010,095750,343010,095800,343010,095810,343010,095820,343009,095830,343009,095840,343009,095850,343009,095900,343009,095910,343009,095920,343008,095930,343008,095940,343008
PJCIOE2,2023-10-05 01:41:44,20231004,095950,343008,100000,343008,100010,343007,100020,343007,100030,343007,100040,343007,100050,343006,100100,343006,100110,343006,100120,343006,100130,343006,100140,343005,100150,343005,100200,343005,100210,343005,100220,343005,100230,343005,100240,343005,100250,343005,100300,343004,100310,343004,100320,343004,100330,343004,100340,343004,100350,343004,100400,343004,100410,343004,100420,343004,100430,343004,100440,343004,100450,343004,100500,343004,100510,343004,100520,343004,100530,343004,100540,343004,100550,343004,100600,343004,100610,343004,100620,343004,100630,343004,100640,343004,100650,343005,100700,343004,100710,343005,100720,343005,100730,343005,100740,343005,100750,343005,100800,343005,100810,343006,100820,343006,100830,343006,100840,343006,100850,343007,100900,343006,100910,343007,100920,343007,100930,343008
PJCIOE2,2023-10-05 01:41:55,20231004,100940,343008,100950,343008,101000,343008,101010,343009,101020,343009,101030,343009,101040,343009,101050,343010,101100,343010,101110,343011,101120,343010,101130,343011,101140,343011,101150,343012,101200,343012,101210,343012,101220,343012,101230,343013,101240,343013,101250,343013,101300,343014,101310,343014,101320,343014,101330,343015,101340,343015,101350,343015,101400,343015,101410,343016,101420,343016,101430,343016,101440,343016,101450,343017,101500,343017,101510,343017,101520,343017,101530,343018,101540,343017,101550,343018,101600,343018,101610,343018,101620,343018,101630,343019,101640,343019,101650,343019,101700,343019,101710,343020,101720,343020,101730,343020,101740,343020,101750,343021,101800,343022,101810,343022,101820,343022,101830,343023,101840,343023,101850,343023,101900,343023,101910,343024,101920,343023
PJCIOE2,2023-10-05 01:42:07,20231004,101930,343024,101940,343024,101950,343024,102000,343024,102010,343025,102020,343025,102030,343025,102040,343025,102050,343025,102100,343025,102110,343025,102120,343025,102130,343025,102140,343025,102150,343026,102200,343026,102210,343027,102220,343027,102230,343027,102240,343027,102250,343028,102300,343028,102310,343028,102320,343028,102330,343028,102340,343028,102350,343029,102400,343029,102410,343029,102420,343029,102430,343030,102440,343029,102450,343030,102500,343030,102510,343030,102520,343030,102530,343031,102540,343031,102550,343031,102600,343031,102610,343031,102620,343031,102630,343031,102640,343032,102650,343032,102700,343032,102710,343032,102720,343032,102730,343033,102740,343032,102750,343033,102800,343033,102810,343033,102820,343033,102830,343033,102840,343033,102850,343034,102900,343034,102910,343034
PJCIOE2,2023-10-05 01:42:19,20231004,102920,343034,102930,343034,102940,343034,102950,343035,103000,343035,103010,343035,103020,343035,103030,343035,103040,343035,103050,343036,103100,343036,103110,343036,103120,343036,103130,343037,103140,343037,103150,343037,103200,343037,103210,343037,103220,343037,103230,343037,103240,343037,103250,343037,103300,343037,103310,343037,103320,343037,103330,343038,103340,343038,103350,343038,103400,343039,103410,343039,103420,343039,103430,343039,103440,343039,103450,343040,103500,343040,103510,343040,103520,343040,103530,343041,103540,343041,103550,343041,103600,343041,103610,343042,103620,343042,103630,343042,103640,343042,103650,343043,103700,343043,103710,343043,103720,343044,103730,343044,103740,343044,103750,343045,103800,343045,103810,343046,103820,343046,103830,343046,103840,343046,103850,343046,103900,343047
PJCIOE2,2023-10-05 01:42:30,20231004,103910,343047,103920,343047,103930,343048,103940,343047,103950,343048,104000,343048,104010,343048,104020,343048,104030,343048,104040,343048,104050,343048,104100,343048,104110,343049,104120,343048,104130,343049,104140,343049,104150,343049,104200,343049,104210,343050,104220,343049,104230,343050,104240,343050,104250,343050,104300,343050,104310,343050,104320,343050,104330,343051,104340,343050,104350,343051,104400,343051,104410,343051,104420,343051,104430,343052,104440,343052,104450,343052,104500,343052,104510,343053,104520,343053,104530,343053,104540,343053,104550,343054,104600,343054,104610,343055,104620,343055,104630,343055,104640,343056,104650,343056,104700,343056,104710,343056,104720,343056,104730,343056,104740,343056,104750,343057,104800,343057,104810,343057,104820,343057,104830,343057,104840,343057,104850,343057
PJCIOE2,2023-10-05 01:42:42,20231004,104900,343057,104910,343057,104920,343057,104930,343057,104940,343058,104950,343058,105000,343058,105010,343058,105020,343058,105030,343059,105040,343059,105050,343059,105100,343059,105110,343059,105120,343059,105130,343059,105140,343059,105150,343059,105200,343059,105210,343059,105220,343059,105230,343059,105240,343059,105250,343059,105300,343060,105310,343060,105320,343059,105330,343060,105340,343060,105350,343060,105400,343060,105410,343060,105420,343060,105430,343060,105440,343060,105450,343060,105500,343060,105510,343060,105520,343060,105530,343061,105540,343061,105550,343061,105600,343061,105610,343061,105620,343061,105630,343061,105640,343061,105650,343061,105700,343061,105710,343062,105720,343061,105730,343061,105740,343061,105750,343062,105800,343061,105810,343061,105820,343061,105830,343061,105840,343061
PJCIOE2,2023-10-05 01:42:53,20231004,105850,343061,105900,343061,105910,343060,105920,343060,105930,343060,105940,343059,105950,343059,110000,343059,110010,343058,110020,343058,110030,343058,110040,343057,110050,343058,110100,343057,110110,343057,110120,343057,110130,343057,110140,343056,110150,343056,110200,343056,110210,343055,110220,343055,110230,343054,110240,343054,110250,343054,110300,343053,110310,343053,110320,343053,110330,343052,110340,343052,110350,343052,110400,343052,110410,343052,110420,343051,110430,343051,110440,343050,110450,343050,110500,343050,110510,343050,110520,343050,110530,343050,110540,343050,110550,343050,110600,343050,110610,343050,110620,343049,110630,343049,110640,343049,110650,343049,110700,343049,110710,343049,110720,343049,110730,343049,110740,343049,110750,343049,110800,343049,110810,343049,110820,343049,110830,343049
PJCIOE2,2023-10-05 01:43:05,20231004,110840,343049,110850,343049,110900,343048,110910,343048,110920,343048,110930,343048,110940,343048,110950,343049,111000,343049,111010,343049,111020,343048,111030,343048,111040,343048,111050,343048,111100,343048,111110,343048,111120,343048,111130,343048,111140,343049,111150,343048,111200,343048,111210,343049,111220,343049,111230,343049,111240,343049,111250,343049,111300,343050,111310,343050,111320,343050,111330,343050,111340,343050,111350,343050,111400,343049,111410,343049,111420,343049,111430,343048,111440,343048,111450,343047,111500,343048,111510,343048,111520,343047,111530,343047,111540,343047,111550,343048,111600,343047,111610,343047,111620,343047,111630,343048,111640,343048,111650,343048,111700,343047,111710,343047,111720,343047,111730,343047,111740,343047,111750,343047,111800,343047,111810,343047,111820,343047
PJCIOE2,2023-10-05 01:43:16,20231004,111830,343047,111840,343048,111850,343048,111900,343048,111910,343047,111920,343047,111930,343047,111940,343047,111950,343047,112000,343046,112010,343046,112020,343046,112030,343045,112040,343045,112050,343045,112100,343044,112110,343044,112120,343044,112130,343044,112140,343043,112150,343043,112200,343043,112210,343043,112220,343043,112230,343042,112240,343042,112250,343042,112300,343042,112310,343042,112320,343041,112330,343041,112340,343041,112350,343041,112400,343041,112410,343041,112420,343041,112430,343041,112440,343041,112450,343042,112500,343042,112510,343042,112520,343042,112530,343042,112540,343042,112550,343042,112600,343042,112610,343042,112620,343042,112630,343042,112640,343042,112650,343042,112700,343042,112710,343042,112720,343042,112730,343042,112740,343043,112750,343043,112800,343043,112810,343044
PJCIOE2,2023-10-05 01:43:28,20231004,112820,343043,112830,343044,112840,343044,112850,343044,112900,343044,112910,343044,112920,343044,112930,343044,112940,343044,112950,343045,113000,343044,113010,343045,113020,343044,113030,343045,113040,343044,113050,343044,113100,343044,113110,343045,113120,343044,113130,343044,113140,343044,113150,343044,113200,343044,113210,343044,113220,343044,113230,343044,113240,343044,113250,343044,113300,343044,113310,343045,113320,343045,113330,343045,113340,343045,113350,343045,113400,343045,113410,343045,113420,343045,113430,343045,113440,343045,113450,343046,113500,343046,113510,343046,113520,343045,113530,343046,113540,343046,113550,343046,113600,343046,113610,343046,113620,343046,113630,343046,113640,343046,113650,343046,113700,343046,113710,343046,113720,343046,113730,343046,113740,343046,113750,343047,113800,343046
PJCIOE2,2023-10-05 01:43:39,20231004,113810,343046,113820,343045,113830,343046,113840,343045,113850,343045,113900,343046,113910,343046,113920,343046,113930,343045,113940,343045,113950,343045,114000,343045,114010,343045,114020,343045,114030,343045,114040,343044,114050,343044,114100,343044,114110,343044,114120,343043,114130,343044,114140,343043,114150,343043,114200,343043,114210,343043,114220,343042,114230,343042,114240,343042,114250,343041,114300,343042,114310,343041,114320,343041,114330,343041,114340,343041,114350,343040,114400,343040,114410,343040,114420,343039,114430,343039,114440,343038,114450,343038,114500,343039,114510,343038,114520,343037,114530,343037,114540,343037,114550,343036,114600,343036,114610,343036,114620,343035,114630,343035,114640,343035,114650,343035,114700,343034,114710,343034,114720,343033,114730,343033,114740,343033,114750,343033
PJCIOE2,2023-10-05 01:43:51,20231004,114800,343032,114810,343032,114820,343032,114830,343031,114840,343031,114850,343031,114900,343030,114910,343030,114920,343029,114930,343029,114940,343028,114950,343028,115000,343027,115010,343027,115020,343026,115030,343026,115040,343026,115050,343025,115100,343025,115110,343025,115120,343024,115130,343024,115140,343023,115150,343023,115200,343023,115210,343023,115220,343022,115230,343022,115240,343022,115250,343022,115300,343021,115310,343021,115320,343020,115330,343020,115340,343020,115350,343019,115400,343019,115410,343019,115420,343018,115430,343018,115440,343017,115450,343017,115500,343016,115510,343016,115520,343015,115530,343015,115540,343015,115550,343014,115600,343014,115610,343014,115620,343013,115630,343013,115640,343013,115650,343013,115700,343012,115710,343011,115720,343011,115730,343010,115740,343010
PJCIOE2,2023-10-05 01:44:02,20231004,115750,343010,115800,343009,115810,343009,115820,343009,115830,343009,115840,343008,115850,343008,115900,343007,115910,343006,115920,343005,115930,343005,115940,343004,115950,343004,120000,343004,120010,343003,120020,343002,120030,343002,120040,343001,120050,343001,120100,343001,120110,343001,120120,343000,120130,343000,120140,342999,120150,342999,120200,342998,120210,342998,120220,342997,120230,342997,120240,342996,120250,342996,120300,342995,120310,342995,120320,342994,120330,342994,120340,342994,120350,342993,120400,342992,120410,342992,120420,342991,120430,342990,120440,342990,120450,342989,120500,342988,120510,342988,120520,342987,120530,342987,120540,342986,120550,342986,120600,342985,120610,342985,120620,342984,120630,342984,120640,342983,120650,342984,120700,342983,120710,342983,120720,342982,120730,342982
PJCIOE2,2023-10-05 01:44:14,20231004,120740,342982,120750,342982,120800,342981,120810,342981,120820,342980,120830,342981,120840,342980,120850,342981,120900,342980,120910,342979,120920,342980,120930,342980,120940,342979,120950,342980,121000,342980,121010,342979,121020,342979,121030,342979,121040,342979,121050,342979,121100,342979,121110,342979,121120,342979,121130,342979,121140,342979,121150,342979,121200,342979,121210,342979,121220,342979,121230,342979,121240,342979,121250,342980,121300,342979,121310,342979,121320,342979,121330,342979,121340,342979,121350,342980,121400,342979,121410,342980,121420,342979,121430,342979,121440,342979,121450,342979,121500,342979,121510,342979,121520,342978,121530,342979,121540,342979,121550,342979,121600,342979,121610,342979,121620,342979,121630,342979,121640,342979,121650,342979,121700,342979,121710,342979,121720,342979
PJCIOE2,2023-10-05 01:44:25,20231004,121730,342979,121740,342980,121750,342980,121800,342980,121810,342980,121820,342980,121830,342980,121840,342980,121850,342980,121900,342980,121910,342981,121920,342980,121930,342981,121940,342980,121950,342981,122000,342981,122010,342981,122020,342981,122030,342981,122040,342981,122050,342981,122100,342981,122110,342981,122120,342981,122130,342981,122140,342981,122150,342981,122200,342981,122210,342981,122220,342981,122230,342982,122240,342982,122250,342982,122300,342982,122310,342982,122320,342982,122330,342982,122340,342983,122350,342983,122400,342982,122410,342982,122420,342983,122430,342983,122440,342983,122450,342984,122500,342984,122510,342984,122520,342984,122530,342984,122540,342984,122550,342984,122600,342984,122610,342985,122620,342984,122630,342984,122640,342984,122650,342985,122700,342985,122710,342985
PJCIOE2,2023-10-05 01:44:37,20231004,122720,342985,122730,342985,122740,342985,122750,342985,122800,342985,122810,342985,122820,342985,122830,342985,122840,342985,122850,342985,122900,342985,122910,342985,122920,342985,122930,342985,122940,342985,122950,342985,123000,342985,123010,342985,123020,342985,123030,342985,123040,342985,123050,342985,123100,342985,123110,342986,123120,342985,123130,342985,123140,342984,123150,342985,123200,342985,123210,342984,123220,342984,123230,342984,123240,342984,123250,342984,123300,342984,123310,342984,123320,342983,123330,342984,123340,342983,123350,342984,123400,342983,123410,342983,123420,342983,123430,342983,123440,342982,123450,342982,123500,342982,123510,342982,123520,342981,123530,342982,123540,342981,123550,342981,123600,342981,123610,342981,123620,342981,123630,342981,123640,342980,123650,342980,123700,342980
PJCIOE2,2023-10-05 01:44:48,20231004,123710,342980,123720,342979,123730,342979,123740,342979,123750,342980,123800,342979,123810,342979,123820,342979,123830,342979,123840,342978,123850,342978,123900,342978,123910,342978,123920,342978,123930,342978,123940,342978,123950,342978,124000,342977,124010,342977,124020,342977,124030,342977,124040,342976,124050,342977,124100,342976,124110,342976,124120,342975,124130,342975,124140,342975,124150,342975,124200,342975,124210,342975,124220,342975,124230,342974,124240,342974,124250,342974,124300,342974,124310,342974,124320,342973,124330,342974,124340,342973,124350,342973,124400,342973,124410,342973,124420,342973,124430,342973,124440,342972,124450,342972,124500,342972,124510,342972,124520,342971,124530,342971,124540,342971,124550,342971,124600,342970,124610,342970,124620,342970,124630,342970,124640,342969,124650,342969
PJCIOE2,2023-10-05 01:45:00,20231004,124700,342969,124710,342968,124720,342968,124730,342967,124740,342967,124750,342967,124800,342967,124810,342967,124820,342966,124830,342966,124840,342965,124850,342965,124900,342965,124910,342965,124920,342964,124930,342963,124940,342963,124950,342963,125000,342963,125010,342962,125020,342962,125030,342961,125040,342961,125050,342960,125100,342960,125110,342960,125120,342959,125130,342958,125140,342958,125150,342958,125200,342957,125210,342957,125220,342956,125230,342956,125240,342956,125250,342955,125300,342955,125310,342955,125320,342954,125330,342953,125340,342953,125350,342953,125400,342952,125410,342952,125420,342951,125430,342951,125440,342950,125450,342950,125500,342949,125510,342949,125520,342948,125530,342948,125540,342948,125550,342948,125600,342947,125610,342947,125620,342947,125630,342946,125640,342946
PJCIOE2,2023-10-05 01:45:12,20231004,125650,342946,125700,342946,125710,342945,125720,342945,125730,342945,125740,342945,125750,342944,125800,342944,125810,342944,125820,342943,125830,342943,125840,342943,125850,342943,125900,342942,125910,342942,125920,342942,125930,342942,125940,342941,125950,342941,130000,342940,130010,342940,130020,342939,130030,342939,130040,342938,130050,342938,130100,342938,130110,342937,130120,342936,130130,342936,130140,342936,130150,342935,130200,342935,130210,342935,130220,342934,130230,342934,130240,342933,130250,342933,130300,342932,130310,342932,130320,342932,130330,342931,130340,342931,130350,342931,130400,342930,130410,342930,130420,342929,130430,342929,130440,342929,130450,342929,130500,342928,130510,342928,130520,342927,130530,342927,130540,342927,130550,342927,130600,342926,130610,342926,130620,342925,130630,342925
PJCIOE2,2023-10-05 01:45:23,20231004,130640,342925,130650,342925,130700,342924,130710,342924,130720,342923,130730,342923,130740,342923,130750,342922,130800,342922,130810,342922,130820,342921,130830,342921,130840,342921,130850,342921,130900,342921,130910,342921,130920,342920,130930,342920,130940,342920,130950,342920,131000,342920,131010,342920,131020,342919,131030,342919,131040,342919,131050,342919,131100,342919,131110,342918,131120,342918,131130,342918,131140,342917,131150,342917,131200,342917,131210,342917,131220,342917,131230,342917,131240,342916,131250,342916,131300,342915,131310,342915,131320,342915,131330,342915,131340,342914,131350,342914,131400,342913,131410,342913,131420,342913,131430,342913,131440,342912,131450,342912,131500,342911,131510,342912,131520,342911,131530,342910,131540,342910,131550,342910,131600,342909,131610,342909,131620,342908
PJCIOE2,2023-10-05 01:45:35,20231004,131630,342908,131640,342908,131650,342908,131700,342907,131710,342907,131720,342906,131730,342906,131740,342906,131750,342905,131800,342905,131810,342905,131820,342904,131830,342904,131840,342903,131850,342903,131900,342903,131910,342902,131920,342901,131930,342901,131940,342900,131950,342900,132000,342899,132010,342898,132020,342898,132030,342897,132040,342897,132050,342896,132100,342896,132110,342896,132120,342895,132130,342895,132140,342894,132150,342893,132200,342893,132210,342892,132220,342891,132230,342891,132240,342890,132250,342890,132300,342889,132310,342889,132320,342888,132330,342887,132340,342886,132350,342886,132400,342885,132410,342884,132420,342883,132430,342882,132440,342881,132450,342881,132500,342880,132510,342880,132520,342879,132530,342878,132540,342877,132550,342877,132600,342876,132610,342875
PJCIOE2,2023-10-05 01:45:46,20231004,132620,342874,132630,342874,132640,342873,132650,342872,132700,342872,132710,342871,132720,342870,132730,342869,132740,342869,132750,342868,132800,342868,132810,342867,132820,342866,132830,342866,132840,342865,132850,342865,132900,342864,132910,342863,132920,342862,132930,342861,132940,342861,132950,342860,133000,342859,133010,342859,133020,342857,133030,342857,133040,342856,133050,342855,133100,342855,133110,342854,133120,342853,133130,342852,133140,342852,133150,342851,133200,342851,133210,342851,133220,342849,133230,342849,133240,342848,133250,342848,133300,342847,133310,342846,133320,342846,133330,342845,133340,342844,133350,342844,133400,342843,133410,342843,133420,342842,133430,342841,133440,342841,133450,342840,133500,342839,133510,342838,133520,342838,133530,342837,133540,342837,133550,342836,133600,342835
PJCIOE2,2023-10-05 01:45:58,20231004,133610,342835,133620,342834,133630,342834,133640,342833,133650,342832,133700,342832,133710,342832,133720,342831,133730,342830,133740,342830,133750,342830,133800,342829,133810,342829,133820,342828,133830,342828,133840,342827,133850,342827,133900,342826,133910,342826,133920,342825,133930,342824,133940,342824,133950,342823,134000,342823,134010,342822,134020,342821,134030,342821,134040,342820,134050,342819,134100,342819,134110,342818,134120,342817,134130,342817,134140,342816,134150,342816,134200,342815,134210,342814,134220,342813,134230,342813,134240,342812,134250,342812,134300,342811,134310,342810,134320,342810,134330,342809,134340,342808,134350,342808,134400,342807,134410,342807,134420,342806,134430,342806,134440,342805,134450,342805,134500,342804,134510,342804,134520,342803,134530,342803,134540,342802,134550,342801
PJCIOE2,2023-10-05 01:46:09,20231004,134600,342801,134610,342800,134620,342799,134630,342798,134640,342798,134650,342797,134700,342796,134710,342796,134720,342795,134730,342794,134740,342793,134750,342793,134800,342792,134810,342792,134820,342791,134830,342790,134840,342789,134850,342789,134900,342788,134910,342788,134920,342787,134930,342786,134940,342786,134950,342785,135000,342784,135010,342784,135020,342783,135030,342782,135040,342782,135050,342781,135100,342780,135110,342779,135120,342778,135130,342778,135140,342777,135150,342776,135200,342776,135210,342775,135220,342774,135230,342773,135240,342772,135250,342772,135300,342771,135310,342770,135320,342769,135330,342769,135340,342768,135350,342767,135400,342767,135410,342766,135420,342765,135430,342765,135440,342764,135450,342764,135500,342763,135510,342763,135520,342762,135530,342761,135540,342761
PJCIOE2,2023-10-05 01:46:21,20231004,135550,342760,135600,342759,135610,342759,135620,342758,135630,342758,135640,342757,135650,342757,135700,342756,135710,342755,135720,342754,135730,342754,135740,342753,135750,342753,135800,342752,135810,342752,135820,342751,135830,342750,135840,342750,135850,342750,135900,342749,135910,342749,135920,342748,135930,342747,135940,342746,135950,342746,140000,342745,140010,342745,140020,342744,140030,342744,140040,342743,140050,342743,140100,342742,140110,342742,140120,342741,140130,342741,140140,342740,140150,342740,140200,342739,140210,342739,140220,342738,140230,342737,140240,342737,140250,342737,140300,342736,140310,342736,140320,342735,140330,342735,140340,342734,140350,342734,140400,342733,140410,342733,140420,342732,140430,342732,140440,342731,140450,342731,140500,342730,140510,342730,140520,342729,140530,342729
PJCIOE2,2023-10-05 01:46:32,20231004,140540,342729,140550,342728,140600,342728,140610,342728,140620,342727,140630,342727,140640,342727,140650,342727,140700,342726,140710,342726,140720,342726,140730,342726,140740,342726,140750,342726,140800,342725,140810,342725,140820,342725,140830,342724,140840,342724,140850,342724,140900,342724,140910,342723,140920,342723,140930,342723,140940,342723,140950,342722,141000,342722,141010,342722,141020,342722,141030,342722,141040,342721,141050,342721,141100,342721,141110,342720,141120,342720,141130,342719,141140,342719,141150,342719,141200,342718,141210,342718,141220,342718,141230,342718,141240,342717,141250,342717,141300,342717,141310,342717,141320,342716,141330,342716,141340,342716,141350,342716,141400,342715,141410,342715,141420,342714,141430,342714,141440,342714,141450,342713,141500,342713,141510,342713,141520,342712
PJCIOE2,2023-10-05 01:46:44,20231004,141530,342712,141540,342711,141550,342711,141600,342711,141610,342711,141620,342710,141630,342710,141640,342709,141650,342710,141700,342709,141710,342709,141720,342709,141730,342709,141740,342709,141750,342709,141800,342708,141810,342708,141820,342708,141830,342708,141840,342708,141850,342708,141900,342708,141910,342708,141920,342708,141930,342708,141940,342708,141950,342708,142000,342708,142010,342708,142020,342708,142030,342708,142040,342708,142050,342708,142100,342708,142110,342708,142120,342708,142130,342708,142140,342708,142150,342708,142200,342708,142210,342708,142220,342708,142230,342708,142240,342708,142250,342708,142300,342708,142310,342708,142320,342708,142330,342708,142340,342709,142350,342709,142400,342709,142410,342709,142420,342709,142430,342709,142440,342709,142450,342709,142500,342709,142510,342709
PJCIOE2,2023-10-05 01:46:55,20231004,142520,342709,142530,342709,142540,342709,142550,342710,142600,342709,142610,342710,142620,342710,142630,342710,142640,342710,142650,342710,142700,342710,142710,342711,142720,342711,142730,342711,142740,342711,142750,342711,142800,342711,142810,342711,142820,342711,142830,342711,142840,342711,142850,342712,142900,342712,142910,342712,142920,342712,142930,342712,142940,342712,142950,342713,143000,342713,143010,342713,143020,342713,143030,342713,143040,342714,143050,342714,143100,342714,143110,342715,143120,342715,143130,342715,143140,342715,143150,342716,143200,342716,143210,342716,143220,342716,143230,342717,143240,342717,143250,342717,143300,342717,143310,342718,143320,342718,143330,342719,143340,342719,143350,342720,143400,342720,143410,342720,143420,342720,143430,342721,143440,342721,143450,342722,143500,342722
PJCIOE2,2023-10-05 01:47:07,20231004,143510,342722,143520,342722,143530,342723,143540,342723,143550,342724,143600,342724,143610,342724,143620,342724,143630,342724,143640,342724,143650,342725,143700,342725,143710,342725,143720,342724,143730,342725,143740,342725,143750,342725,143800,342725,143810,342726,143820,342725,143830,342726,143840,342725,143850,342726,143900,342725,143910,342726,143920,342725,143930,342726,143940,342725,143950,342726,144000,342725,144010,342726,144020,342725,144030,342725,144040,342725,144050,342725,144100,342725,144110,342725,144120,342725,144130,342725,144140,342725,144150,342725,144200,342724,144210,342724,144220,342724,144230,342724,144240,342724,144250,342724,144300,342723,144310,342723,144320,342723,144330,342723,144340,342722,144350,342722,144400,342722,144410,342722,144420,342721,144430,342721,144440,342721,144450,342721
PJCIOE2,2023-10-05 01:47:18,20231004,144500,342721,144510,342720,144520,342720,144530,342720,144540,342719,144550,342719,144600,342719,144610,342718,144620,342717,144630,342717,144640,342717,144650,342716,144700,342716,144710,342715,144720,342715,144730,342714,144740,342713,144750,342713,144800,342712,144810,342712,144820,342711,144830,342711,144840,342710,144850,342710,144900,342709,144910,342708,144920,342707,144930,342707,144940,342707,144950,342706,145000,342705,145010,342705,145020,342704,145030,342704,145040,342703,145050,342703,145100,342702,145110,342701,145120,342700,145130,342700,145140,342699,145150,342699,145200,342698,145210,342697,145220,342696,145230,342696,145240,342695,145250,342694,145300,342693,145310,342693,145320,342692,145330,342691,145340,342691,145350,342690,145400,342689,145410,342689,145420,342688,145430,342687,145440,342686
PJCIOE2,2023-10-05 01:47:30,20231004,145450,342685,145500,342684,145510,342683,145520,342682,145530,342681,145540,342680,145550,342680,145600,342679,145610,342678,145620,342676,145630,342676,145640,342675,145650,342674,145700,342673,145710,342672,145720,342671,145730,342670,145740,342669,145750,342668,145800,342667,145810,342666,145820,342665,145830,342664,145840,342663,145850,342662,145900,342661,145910,342661,145920,342659,145930,342658,145940,342657,145950,342656,150000,342655,150010,342654,150020,342653,150030,342652,150040,342651,150050,342650,150100,342649,150110,342648,150120,342647,150130,342647,150140,342645,150150,342644,150200,342643,150210,342642,150220,342641,150230,342640,150240,342639,150250,342639,150300,342637,150310,342637,150320,342635,150330,342634,150340,342633,150350,342632,150400,342631,150410,342630,150420,342629,150430,342629
PJCIOE2,2023-10-05 01:47:41,20231004,150440,342627,150450,342627,150500,342626,150510,342625,150520,342624,150530,342623,150540,342622,150550,342622,150600,342621,150610,342620,150620,342619,150630,342618,150640,342618,150650,342617,150700,342616,150710,342615,150720,342614,150730,342614,150740,342613,150750,342612,150800,342611,150810,342611,150820,342610,150830,342609,150840,342608,150850,342608,150900,342607,150910,342606,150920,342605,150930,342605,150940,342604,150950,342603,151000,342602,151010,342602,151020,342601,151030,342600,151040,342599,151050,342599,151100,342598,151110,342597,151120,342596,151130,342596,151140,342595,151150,342594,151200,342593,151210,342593,151220,342591,151230,342591,151240,342590,151250,342590,151300,342589,151310,342588,151320,342587,151330,342586,151340,342585,151350,342585,151400,342584,151410,342584,151420,342583
PJCIOE2,2023-10-05 01:47:53,20231004,151430,342582,151440,342582,151450,342581,151500,342580,151510,342580,151520,342579,151530,342578,151540,342577,151550,342577,151600,342576,151610,342576,151620,342575,151630,342574,151640,342574,151650,342573,151700,342572,151710,342572,151720,342571,151730,342570,151740,342570,151750,342569,151800,342568,151810,342568,151820,342567,151830,342566,151840,342566,151850,342565,151900,342564,151910,342564,151920,342563,151930,342563,151940,342562,151950,342561,152000,342561,152010,342560,152020,342559,152030,342559,152040,342558,152050,342558,152100,342557,152110,342557,152120,342556,152130,342555,152140,342555,152150,342554,152200,342554,152210,342553,152220,342552,152230,342552,152240,342551,152250,342551,152300,342550,152310,342550,152320,342549,152330,342549,152340,342549,152350,342548,152400,342547,152410,342547
PJCIOE2,2023-10-05 01:48:04,20231004,152420,342546,152430,342546,152440,342545,152450,342545,152500,342544,152510,342544,152520,342543,152530,342543,152540,342542,152550,342542,152600,342542,152610,342541,152620,342540,152630,342540,152640,342540,152650,342540,152700,342539,152710,342539,152720,342538,152730,342538,152740,342538,152750,342538,152800,342537,152810,342537,152820,342536,152830,342536,152840,342536,152850,342536,152900,342536,152910,342536,152920,342535,152930,342535,152940,342535,152950,342535,153000,342535,153010,342534,153020,342534,153030,342534,153040,342534,153050,342534,153100,342533,153110,342534,153120,342533,153130,342533,153140,342532,153150,342533,153200,342532,153210,342532,153220,342532,153230,342532,153240,342532,153250,342532,153300,342532,153310,342532,153320,342531,153330,342532,153340,342532,153350,342532,153400,342531
PJCIOE2,2023-10-05 01:48:16,20231004,153410,342532,153420,342531,153430,342532,153440,342532,153450,342532,153500,342532,153510,342532,153520,342532,153530,342533,153540,342533,153550,342533,153600,342533,153610,342534,153620,342534,153630,342534,153640,342534,153650,342535,153700,342534,153710,342535,153720,342535,153730,342535,153740,342536,153750,342536,153800,342536,153810,342537,153820,342537,153830,342537,153840,342537,153850,342538,153900,342538,153910,342538,153920,342538,153930,342539,153940,342539,153950,342539,154000,342539,154010,342539,154020,342539,154030,342540,154040,342540,154050,342540,154100,342540,154110,342541,154120,342541,154130,342541,154140,342541,154150,342541,154200,342541,154210,342541,154220,342541,154230,342541,154240,342541,154250,342541,154300,342541,154310,342541,154320,342541,154330,342541,154340,342541,154350,342541
PJCIOE2,2023-10-05 01:48:28,20231004,154400,342540,154410,342540,154420,342540,154430,342540,154440,342539,154450,342540,154500,342539,154510,342539,154520,342538,154530,342538,154540,342538,154550,342538,154600,342538,154610,342538,154620,342537,154630,342537,154640,342537,154650,342536,154700,342536,154710,342536,154720,342536,154730,342535,154740,342535,154750,342535,154800,342535,154810,342535,154820,342535,154830,342535,154840,342534,154850,342534,154900,342534,154910,342534,154920,342533,154930,342534,154940,342533,154950,342534,155000,342533,155010,342533,155020,342533,155030,342533,155040,342533,155050,342533,155100,342533,155110,342533,155120,342532,155130,342532,155140,342532,155150,342532,155200,342532,155210,342532,155220,342532,155230,342532,155240,342531,155250,342531,155300,342531,155310,342531,155320,342530,155330,342530,155340,342530
PJCIOE2,2023-10-05 01:48:39,20231004,155350,342530,155400,342530,155410,342529,155420,342529,155430,342529,155440,342528,155450,342528,155500,342527,155510,342527,155520,342527,155530,342526,155540,342526,155550,342526,155600,342525,155610,342525,155620,342524,155630,342524,155640,342523,155650,342523,155700,342522,155710,342522,155720,342521,155730,342521,155740,342520,155750,342520,155800,342519,155810,342519,155820,342518,155830,342517,155840,342517,155850,342516,155900,342516,155910,342515,155920,342514,155930,342514,155940,342513,155950,342513,160000,342512,160010,342512,160020,342511,160030,342511,160040,342510,160050,342510,160100,342509,160110,342508,160120,342508,160130,342507,160140,342507,160150,342506,160200,342506,160210,342506,160220,342505,160230,342505,160240,342504,160250,342504,160300,342503,160310,342503,160320,342502,160330,342502
PJCIOE2,2023-10-05 01:48:51,20231004,160340,342502,160350,342502,160400,342501,160410,342501,160420,342500,160430,342500,160440,342500,160450,342500,160500,342499,160510,342499,160520,342498,160530,342498,160540,342498,160550,342498,160600,342498,160610,342497,160620,342497,160630,342497,160640,342496,160650,342496,160700,342496,160710,342496,160720,342495,160730,342495,160740,342495,160750,342495,160800,342495,160810,342494,160820,342494,160830,342494,160840,342494,160850,342494,160900,342493,160910,342493,160920,342493,160930,342493,160940,342493,160950,342493,161000,342493,161010,342493,161020,342492,161030,342492,161040,342492,161050,342492,161100,342492,161110,342492,161120,342492,161130,342492,161140,342492,161150,342492,161200,342492,161210,342492,161220,342491,161230,342492,161240,342491,161250,342491,161300,342492,161310,342492,161320,342491
PJCIOE2,2023-10-05 01:49:02,20231004,161330,342491,161340,342491,161350,342491,161400,342491,161410,342490,161420,342490,161430,342490,161440,342490,161450,342490,161500,342490,161510,342490,161520,342489,161530,342490,161540,342489,161550,342490,161600,342489,161610,342489,161620,342489,161630,342489,161640,342488,161650,342489,161700,342488,161710,342488,161720,342488,161730,342488,161740,342487,161750,342487,161800,342487,161810,342487,161820,342487,161830,342487,161840,342486,161850,342486,161900,342486,161910,342486,161920,342486,161930,342486,161940,342485,161950,342486,162000,342485,162010,342486,162020,342485,162030,342485,162040,342485,162050,342486,162100,342485,162110,342485,162120,342485,162130,342485,162140,342485,162150,342485,162200,342485,162210,342486,162220,342485,162230,342485,162240,342485,162250,342486,162300,342486,162310,342487
PJCIOE2,2023-10-05 01:49:14,20231004,162320,342486,162330,342487,162340,342487,162350,342487,162400,342487,162410,342488,162420,342488,162430,342488,162440,342488,162450,342489,162500,342489,162510,342489,162520,342489,162530,342490,162540,342490,162550,342490,162600,342490,162610,342491,162620,342491,162630,342491,162640,342491,162650,342492,162700,342492,162710,342492,162720,342492,162730,342492,162740,342492,162750,342493,162800,342492,162810,342493,162820,342492,162830,342493,162840,342493,162850,342493,162900,342493,162910,342493,162920,342493,162930,342493,162940,342493,162950,342493,163000,342493,163010,342493,163020,342493,163030,342493,163040,342493,163050,342493,163100,342492,163110,342492,163120,342492,163130,342492,163140,342492,163150,342492,163200,342492,163210,342492,163220,342492,163230,342492,163240,342492,163250,342492,163300,342491
PJCIOE2,2023-10-05 01:49:25,20231004,163310,342492,163320,342491,163330,342491,163340,342491,163350,342491,163400,342491,163410,342491,163420,342490,163430,342491,163440,342490,163450,342491,163500,342490,163510,342491,163520,342490,163530,342490,163540,342490,163550,342491,163600,342491,163610,342491,163620,342490,163630,342490,163640,342490,163650,342491,163700,342490,163710,342490,163720,342490,163730,342491,163740,342491,163750,342491,163800,342491,163810,342491,163820,342491,163830,342491,163840,342491,163850,342492,163900,342492,163910,342492,163920,342492,163930,342493,163940,342493,163950,342493,164000,342494,164010,342494,164020,342494,164030,342495,164040,342495,164050,342495,164100,342496,164110,342496,164120,342496,164130,342497,164140,342497,164150,342498,164200,342498,164210,342499,164220,342499,164230,342499,164240,342500,164250,342501
PJCIOE2,2023-10-05 01:49:37,20231004,164300,342501,164310,342502,164320,342502,164330,342502,164340,342503,164350,342504,164400,342504,164410,342505,164420,342505,164430,342506,164440,342506,164450,342507,164500,342507,164510,342508,164520,342508,164530,342508,164540,342509,164550,342509,164600,342510,164610,342510,164620,342510,164630,342511,164640,342511,164650,342511,164700,342512,164710,342512,164720,342513,164730,342513,164740,342514,164750,342515,164800,342515,164810,342516,164820,342516,164830,342517,164840,342517,164850,342518,164900,342518,164910,342519,164920,342519,164930,342520,164940,342520,164950,342521,165000,342522,165010,342523,165020,342523,165030,342524,165040,342524,165050,342525,165100,342525,165110,342526,165120,342526,165130,342527,165140,342527,165150,342528,165200,342528,165210,342529,165220,342529,165230,342530,165240,342530
PJCIOE2,2023-10-05 01:49:48,20231004,165250,342530,165300,342531,165310,342532,165320,342532,165330,342532,165340,342532,165350,342533,165400,342533,165410,342534,165420,342534,165430,342535,165440,342535,165450,342535,165500,342536,165510,342536,165520,342536,165530,342537,165540,342537,165550,342537,165600,342537,165610,342538,165620,342538,165630,342539,165640,342539,165650,342539,165700,342539,165710,342540,165720,342540,165730,342540,165740,342540,165750,342540,165800,342541,165810,342541,165820,342541,165830,342542,165840,342542,165850,342542,165900,342543,165910,342544,165920,342543,165930,342544,165940,342545,165950,342545,170000,342545,170010,342546,170020,342546,170030,342546,170040,342546,170050,342547,170100,342547,170110,342547,170120,342547,170130,342548,170140,342548,170150,342549,170200,342549,170210,342549,170220,342549,170230,342550
PJCIOE2,2023-10-05 01:50:00,20231004,170240,342550,170250,342550,170300,342551,170310,342551,170320,342551,170330,342551,170340,342552,170350,342552,170400,342553,170410,342553,170420,342553,170430,342553,170440,342553,170450,342553,170500,342554,170510,342554,170520,342554,170530,342554,170540,342555,170550,342555,170600,342556,170610,342556,170620,342556,170630,342556,170640,342557,170650,342557,170700,342557,170710,342558,170720,342557,170730,342558,170740,342558,170750,342558,170800,342558,170810,342559,170820,342559,170830,342559,170840,342559,170850,342559,170900,342559,170910,342560,170920,342559,170930,342560,170940,342560,170950,342560,171000,342560,171010,342560,171020,342560,171030,342560,171040,342560,171050,342561,171100,342561,171110,342561,171120,342561,171130,342561,171140,342561,171150,342561,171200,342561,171210,342561,171220,342561
PJCIOE2,2023-10-05 01:50:11,20231004,171230,342561,171240,342561,171250,342562,171300,342561,171310,342562,171320,342561,171330,342561,171340,342561,171350,342561,171400,342561,171410,342561,171420,342561,171430,342561,171440,342561,171450,342561,171500,342561,171510,342561,171520,342561,171530,342561,171540,342561,171550,342561,171600,342561,171610,342561,171620,342561,171630,342561,171640,342560,171650,342561,171700,342561,171710,342561,171720,342560,171730,342561,171740,342560,171750,342561,171800,342560,171810,342561,171820,342561,171830,342561,171840,342561,171850,342561,171900,342561,171910,342561,171920,342560,171930,342561,171940,342561,171950,342561,172000,342561,172010,342561,172020,342561,172030,342561,172040,342561,172050,342562,172100,342562,172110,342562,172120,342562,172130,342562,172140,342562,172150,342563,172200,342563,172210,342563
PJCIOE2,2023-10-05 01:50:23,20231004,172220,342563,172230,342563,172240,342563,172250,342564,172300,342564,172310,342564,172320,342564,172330,342564,172340,342564,172350,342565,172400,342565,172410,342565,172420,342565,172430,342565,172440,342565,172450,342566,172500,342566,172510,342566,172520,342566,172530,342567,172540,342567,172550,342568,172600,342568,172610,342568,172620,342568,172630,342569,172640,342569,172650,342569,172700,342569,172710,342569,172720,342569,172730,342570,172740,342570,172750,342570,172800,342571,172810,342571,172820,342571,172830,342571,172840,342572,172850,342572,172900,342572,172910,342572,172920,342572,172930,342572,172940,342573,172950,342573,173000,342573,173010,342574,173020,342573,173030,342574,173040,342574,173050,342574,173100,342574,173110,342574,173120,342574,173130,342575,173140,342575,173150,342575,173200,342576
PJCIOE2,2023-10-05 01:50:34,20231004,173210,342576,173220,342576,173230,342576,173240,342576,173250,342577,173300,342577,173310,342577,173320,342578,173330,342578,173340,342578,173350,342579,173400,342580,173410,342580,173420,342580,173430,342581,173440,342581,173450,342582,173500,342582,173510,342583,173520,342583,173530,342584,173540,342584,173550,342585,173600,342585,173610,342586,173620,342586,173630,342587,173640,342587,173650,342588,173700,342589,173710,342589,173720,342589,173730,342590,173740,342591,173750,342592,173800,342592,173810,342593,173820,342593,173830,342593,173840,342594,173850,342594,173900,342595,173910,342595,173920,342596,173930,342596,173940,342597,173950,342597,174000,342598,174010,342599,174020,342599,174030,342599,174040,342600,174050,342600,174100,342600,174110,342601,174120,342601,174130,342601,174140,342602,174150,342602
PJCIOE2,2023-10-05 01:50:46,20231004,174200,342602,174210,342603,174220,342603,174230,342603,174240,342603,174250,342604,174300,342604,174310,342604,174320,342604,174330,342605,174340,342604,174350,342605,174400,342605,174410,342605,174420,342605,174430,342606,174440,342606,174450,342606,174500,342606,174510,342606,174520,342606,174530,342606,174540,342606,174550,342606,174600,342606,174610,342606,174620,342606,174630,342607,174640,342607,174650,342607,174700,342607,174710,342607,174720,342607,174730,342607,174740,342608,174750,342608,174800,342608,174810,342608,174820,342608,174830,342608,174840,342609,174850,342609,174900,342609,174910,342609,174920,342609,174930,342610,174940,342610,174950,342610,175000,342610,175010,342610,175020,342610,175030,342611,175040,342611,175050,342611,175100,342611,175110,342612,175120,342611,175130,342612,175140,342612
PJCIOE2,2023-10-05 01:50:57,20231004,175150,342612,175200,342612,175210,342612,175220,342612,175230,342612,175240,342613,175250,342613,175300,342613,175310,342613,175320,342613,175330,342613,175340,342613,175350,342614,175400,342614,175410,342614,175420,342614,175430,342614,175440,342614,175450,342614,175500,342614,175510,342615,175520,342614,175530,342615,175540,342614,175550,342615,175600,342615,175610,342615,175620,342615,175630,342615,175640,342615,175650,342615,175700,342615,175710,342615,175720,342615,175730,342615,175740,342615,175750,342615,175800,342615,175810,342616,175820,342615,175830,342616,175840,342616,175850,342616,175900,342616,175910,342617,175920,342616,175930,342617,175940,342617,175950,342617,180000,342617,180010,342617,180020,342617,180030,342618,180040,342618,180050,342618,180100,342619,180110,342619,180120,342619,180130,342619
PJCIOE2,2023-10-05 01:51:09,20231004,180140,342619,180150,342620,180200,342620,180210,342621,180220,342620,180230,342621,180240,342621,180250,342622,180300,342622,180310,342622,180320,342622,180330,342623,180340,342623,180350,342624,180400,342624,180410,342625,180420,342625,180430,342625,180440,342625,180450,342626,180500,342626,180510,342627,180520,342627,180530,342628,180540,342628,180550,342628,180600,342628,180610,342629,180620,342629,180630,342630,180640,342630,180650,342631,180700,342631,180710,342632,180720,342632,180730,342632,180740,342633,180750,342633,180800,342634,180810,342635,180820,342634,180830,342635,180840,342636,180850,342636,180900,342637,180910,342637,180920,342638,180930,342638,180940,342639,180950,342639,181000,342640,181010,342640,181020,342641,181030,342642,181040,342642,181050,342643,181100,342643,181110,342643,181120,342644
PJCIOE2,2023-10-05 01:51:21,20231004,181130,342645,181140,342645,181150,342646,181200,342646,181210,342647,181220,342648,181230,342648,181240,342649,181250,342649,181300,342650,181310,342651,181320,342651,181330,342652,181340,342652,181350,342653,181400,342653,181410,342654,181420,342655,181430,342655,181440,342656,181450,342656,181500,342657,181510,342658,181520,342658,181530,342659,181540,342660,181550,342661,181600,342661,181610,342662,181620,342662,181630,342663,181640,342664,181650,342665,181700,342665,181710,342666,181720,342667,181730,342668,181740,342668,181750,342669,181800,342670,181810,342671,181820,342672,181830,342673,181840,342673,181850,342674,181900,342675,181910,342676,181920,342676,181930,342678,181940,342678,181950,342680,182000,342680,182010,342681,182020,342682,182030,342683,182040,342684,182050,342685,182100,342686,182110,342687
PJCIOE2,2023-10-05 01:51:32,20231004,182120,342687,182130,342688,182140,342689,182150,342691,182200,342692,182210,342693,182220,342693,182230,342694,182240,342695,182250,342696,182300,342697,182310,342698,182320,342699,182330,342700,182340,342700,182350,342702,182400,342703,182410,342704,182420,342704,182430,342705,182440,342706,182450,342707,182500,342708,182510,342708,182520,342709,182530,342710,182540,342711,182550,342712,182600,342712,182610,342713,182620,342714,182630,342715,182640,342715,182650,342716,182700,342717,182710,342718,182720,342718,182730,342719,182740,342719,182750,342720,182800,342721,182810,342722,182820,342722,182830,342723,182840,342724,182850,342725,182900,342725,182910,342726,182920,342726,182930,342727,182940,342728,182950,342729,183000,342729,183010,342730,183020,342730,183030,342731,183040,342732,183050,342733,183100,342733
PJCIOE2,2023-10-05 01:51:44,20231004,183110,342734,183120,342734,183130,342735,183140,342736,183150,342737,183200,342737,183210,342738,183220,342738,183230,342739,183240,342740,183250,342741,183300,342741,183310,342742,183320,342742,183330,342744,183340,342744,183350,342745,183400,342746,183410,342747,183420,342747,183430,342748,183440,342749,183450,342750,183500,342751,183510,342752,183520,342753,183530,342754,183540,342754,183550,342755,183600,342756,183610,342757,183620,342757,183630,342758,183640,342759,183650,342760,183700,342761,183710,342762,183720,342763,183730,342764,183740,342765,183750,342766,183800,342766,183810,342767,183820,342768,183830,342768,183840,342769,183850,342770,183900,342770,183910,342771,183920,342771,183930,342772,183940,342773,183950,342773,184000,342774,184010,342774,184020,342775,184030,342776,184040,342776,184050,342776
PJCIOE2,2023-10-05 01:51:55,20231004,184100,342777,184110,342777,184120,342777,184130,342778,184140,342778,184150,342779,184200,342780,184210,342781,184220,342781,184230,342782,184240,342782,184250,342783,184300,342783,184310,342784,184320,342784,184330,342785,184340,342785,184350,342786,184400,342786,184410,342788,184420,342788,184430,342789,184440,342789,184450,342790,184500,342791,184510,342792,184520,342792,184530,342793,184540,342793,184550,342794,184600,342795,184610,342796,184620,342797,184630,342798,184640,342798,184650,342799,184700,342800,184710,342801,184720,342802,184730,342803,184740,342804,184750,342805,184800,342805,184810,342806,184820,342807,184830,342808,184840,342808,184850,342809,184900,342810,184910,342811,184920,342811,184930,342812,184940,342813,184950,342813,185000,342814,185010,342814,185020,342814,185030,342815,185040,342815
PJCIOE2,2023-10-05 01:52:07,20231004,185050,342816,185100,342816,185110,342817,185120,342817,185130,342818,185140,342818,185150,342819,185200,342819,185210,342819,185220,342819,185230,342820,185240,342820,185250,342820,185300,342820,185310,342820,185320,342820,185330,342820,185340,342820,185350,342820,185400,342820,185410,342821,185420,342821,185430,342821,185440,342821,185450,342822,185500,342821,185510,342822,185520,342821,185530,342822,185540,342822,185550,342822,185600,342823,185610,342823,185620,342823,185630,342824,185640,342824,185650,342824,185700,342824,185710,342825,185720,342825,185730,342825,185740,342826,185750,342826,185800,342827,185810,342828,185820,342828,185830,342829,185840,342829,185850,342830,185900,342831,185910,342832,185920,342832,185930,342833,185940,342833,185950,342834,190000,342835,190010,342836,190020,342837,190030,342838
PJCIOE2,2023-10-05 01:52:18,20231004,190040,342838,190050,342839,190100,342840,190110,342841,190120,342841,190130,342842,190140,342843,190150,342844,190200,342845,190210,342846,190220,342846,190230,342847,190240,342848,190250,342849,190300,342850,190310,342850,190320,342851,190330,342852,190340,342852,190350,342853,190400,342854,190410,342855,190420,342855,190430,342856,190440,342857,190450,342857,190500,342858,190510,342859,190520,342859,190530,342860,190540,342860,190550,342861,190600,342862,190610,342862,190620,342863,190630,342864,190640,342865,190650,342865,190700,342866,190710,342866,190720,342866,190730,342867,190740,342867,190750,342868,190800,342868,190810,342869,190820,342869,190830,342870,190840,342870,190850,342871,190900,342871,190910,342872,190920,342872,190930,342873,190940,342873,190950,342874,191000,342875,191010,342875,191020,342875
PJCIOE2,2023-10-05 01:52:30,20231004,191030,342876,191040,342877,191050,342877,191100,342878,191110,342879,191120,342879,191130,342879,191140,342879,191150,342880,191200,342880,191210,342881,191220,342881,191230,342882,191240,342881,191250,342881,191300,342882,191310,342882,191320,342882,191330,342882,191340,342882,191350,342883,191400,342884,191410,342884,191420,342885,191430,342885,191440,342885,191450,342885,191500,342886,191510,342886,191520,342886,191530,342887,191540,342887,191550,342888,191600,342888,191610,342889,191620,342889,191630,342889,191640,342890,191650,342890,191700,342890,191710,342891,191720,342891,191730,342892,191740,342892,191750,342893,191800,342894,191810,342895,191820,342895,191830,342896,191840,342896,191850,342898,191900,342898,191910,342899,191920,342900,191930,342901,191940,342901,191950,342902,192000,342902,192010,342903
PJCIOE2,2023-10-05 01:52:41,20231004,192020,342904,192030,342905,192040,342906,192050,342907,192100,342907,192110,342908,192120,342909,192130,342911,192140,342911,192150,342912,192200,342913,192210,342914,192220,342915,192230,342916,192240,342917,192250,342918,192300,342919,192310,342920,192320,342920,192330,342921,192340,342922,192350,342923,192400,342923,192410,342924,192420,342924,192430,342925,192440,342926,192450,342926,192500,342927,192510,342928,192520,342929,192530,342930,192540,342930,192550,342931,192600,342931,192610,342932,192620,342932,192630,342933,192640,342933,192650,342934,192700,342934,192710,342935,192720,342935,192730,342936,192740,342936,192750,342937,192800,342937,192810,342938,192820,342938,192830,342939,192840,342939,192850,342939,192900,342940,192910,342940,192920,342940,192930,342941,192940,342940,192950,342941,193000,342941
PJCIOE2,2023-10-05 01:52:53,20231004,193010,342941,193020,342941,193030,342941,193040,342942,193050,342942,193100,342942,193110,342942,193120,342941,193130,342942,193140,342941,193150,342941,193200,342941,193210,342942,193220,342941,193230,342941,193240,342941,193250,342941,193300,342940,193310,342941,193320,342940,193330,342940,193340,342940,193350,342940,193400,342939,193410,342940,193420,342939,193430,342939,193440,342939,193450,342939,193500,342938,193510,342938,193520,342938,193530,342938,193540,342938,193550,342938,193600,342938,193610,342938,193620,342937,193630,342937,193640,342937,193650,342937,193700,342937,193710,342937,193720,342936,193730,342937,193740,342936,193750,342936,193800,342936,193810,342936,193820,342935,193830,342935,193840,342935,193850,342935,193900,342934,193910,342934,193920,342934,193930,342934,193940,342934,193950,342934
PJCIOE2,2023-10-05 01:53:04,20231004,194000,342933,194010,342932,194020,342932,194030,342932,194040,342932,194050,342931,194100,342931,194110,342930,194120,342930,194130,342930,194140,342929,194150,342929,194200,342928,194210,342928,194220,342927,194230,342927,194240,342927,194250,342927,194300,342926,194310,342926,194320,342926,194330,342926,194340,342926,194350,342926,194400,342925,194410,342925,194420,342925,194430,342925,194440,342925,194450,342925,194500,342925,194510,342924,194520,342924,194530,342924,194540,342924,194550,342925,194600,342924,194610,342925,194620,342925,194630,342925,194640,342925,194650,342925,194700,342925,194710,342925,194720,342925,194730,342925,194740,342926,194750,342926,194800,342926,194810,342926,194820,342926,194830,342926,194840,342926,194850,342927,194900,342927,194910,342927,194920,342927,194930,342927,194940,342928
PJCIOE2,2023-10-05 01:53:16,20231004,194950,342928,195000,342928,195010,342927,195020,342927,195030,342928,195040,342928,195050,342928,195100,342928,195110,342929,195120,342928,195130,342929,195140,342929,195150,342930,195200,342930,195210,342930,195220,342929,195230,342930,195240,342930,195250,342930,195300,342931,195310,342931,195320,342931,195330,342931,195340,342931,195350,342932,195400,342932,195410,342932,195420,342932,195430,342932,195440,342932,195450,342932,195500,342932,195510,342933,195520,342933,195530,342933,195540,342933,195550,342934,195600,342934,195610,342934,195620,342934,195630,342934,195640,342934,195650,342935,195700,342935,195710,342935,195720,342935,195730,342936,195740,342936,195750,342936,195800,342936,195810,342937,195820,342937,195830,342938,195840,342938,195850,342939,195900,342940,195910,342940,195920,342941,195930,342942
PJCIOE2,2023-10-05 01:53:27,20231004,195940,342942,195950,342943,200000,342943,200010,342944,200020,342945,200030,342946,200040,342946,200050,342947,200100,342948,200110,342949,200120,342949,200130,342950,200140,342951,200150,342952,200200,342953,200210,342954,200220,342954,200230,342955,200240,342956,200250,342958,200300,342959,200310,342960,200320,342961,200330,342962,200340,342963,200350,342964,200400,342965,200410,342967,200420,342968,200430,342969,200440,342970,200450,342971,200500,342972,200510,342974,200520,342974,200530,342976,200540,342977,200550,342978,200600,342979,200610,342980,200620,342981,200630,342983,200640,342984,200650,342985,200700,342986,200710,342988,200720,342988,200730,342990,200740,342991,200750,342992,200800,342993,200810,342994,200820,342995,200830,342997,200840,342998,200850,342999,200900,342999,200910,343001,200920,343001
PJCIOE2,2023-10-05 01:53:39,20231004,200930,343002,200940,343003,200950,343005,201000,343005,201010,343007,201020,343007,201030,343008,201040,343009,201050,343010,201100,343011,201110,343012,201120,343013,201130,343014,201140,343014,201150,343015,201200,343016,201210,343017,201220,343018,201230,343019,201240,343019,201250,343020,201300,343021,201310,343022,201320,343023,201330,343024,201340,343025,201350,343027,201400,343028,201410,343029,201420,343030,201430,343032,201440,343033,201450,343034,201500,343035,201510,343037,201520,343037,201530,343039,201540,343040,201550,343041,201600,343043,201610,343044,201620,343046,201630,343047,201640,343049,201650,343051,201700,343052,201710,343054,201720,343055,201730,343057,201740,343058,201750,343060,201800,343062,201810,343064,201820,343065,201830,343066,201840,343068,201850,343070,201900,343071,201910,343073
PJCIOE2,2023-10-05 01:53:50,20231004,201920,343075,201930,343076,201940,343078,201950,343080,202000,343081,202010,343083,202020,343084,202030,343086,202040,343088,202050,343089,202100,343091,202110,343093,202120,343094,202130,343096,202140,343097,202150,343099,202200,343101,202210,343102,202220,343103,202230,343105,202240,343107,202250,343108,202300,343110,202310,343111,202320,343113,202330,343114,202340,343116,202350,343117,202400,343119,202410,343120,202420,343121,202430,343123,202440,343124,202450,343126,202500,343127,202510,343129,202520,343130,202530,343131,202540,343132,202550,343134,202600,343135,202610,343137,202620,343138,202630,343139,202640,343141,202650,343142,202700,343144,202710,343146,202720,343147,202730,343149,202740,343151,202750,343153,202800,343154,202810,343156,202820,343157,202830,343158,202840,343160,202850,343161,202900,343163
PJCIOE2,2023-10-05 01:54:02,20231004,202910,343165,202920,343166,202930,343168,202940,343170,202950,343172,203000,343174,203010,343176,203020,343177,203030,343179,203040,343180,203050,343182,203100,343183,203110,343185,203120,343186,203130,343188,203140,343189,203150,343190,203200,343192,203210,343194,203220,343196,203230,343197,203240,343199,203250,343200,203300,343202,203310,343203,203320,343204,203330,343205,203340,343205,203350,343206,203400,343207,203410,343209,203420,343210,203430,343212,203440,343212,203450,343213,203500,343214,203510,343215,203520,343216,203530,343217,203540,343218,203550,343219,203600,343220,203610,343221,203620,343222,203630,343223,203640,343224,203650,343225,203700,343226,203710,343227,203720,343228,203730,343229,203740,343230,203750,343231,203800,343232,203810,343233,203820,343233,203830,343234,203840,343236,203850,343236
PJCIOE2,2023-10-05 01:54:14,20231004,203900,343237,203910,343238,203920,343238,203930,343238,203940,343238,203950,343239,204000,343240,204010,343241,204020,343241,204030,343242,204040,343242,204050,343242,204100,343243,204110,343243,204120,343244,204130,343244,204140,343244,204150,343244,204200,343244,204210,343244,204220,343244,204230,343244,204240,343244,204250,343244,204300,343244,204310,343244,204320,343244,204330,343244,204340,343244,204350,343244,204400,343244,204410,343244,204420,343243,204430,343243,204440,343243,204450,343243,204500,343242,204510,343242,204520,343242,204530,343242,204540,343241,204550,343242,204600,343241,204610,343241,204620,343241,204630,343241,204640,343240,204650,343240,204700,343240,204710,343239,204720,343239,204730,343238,204740,343238,204750,343238,204800,343237,204810,343237,204820,343236,204830,343236,204840,343236
PJCIOE2,2023-10-05 01:54:25,20231004,204850,343236,204900,343236,204910,343236,204920,343235,204930,343235,204940,343235,204950,343235,205000,343235,205010,343235,205020,343234,205030,343234,205040,343234,205050,343235,205100,343235,205110,343235,205120,343234,205130,343235,205140,343234,205150,343235,205200,343235,205210,343235,205220,343235,205230,343235,205240,343235,205250,343235,205300,343236,205310,343236,205320,343236,205330,343236,205340,343236,205350,343237,205400,343237,205410,343237,205420,343237,205430,343237,205440,343237,205450,343237,205500,343237,205510,343237,205520,343237,205530,343238,205540,343238,205550,343238,205600,343238,205610,343238,205620,343238,205630,343238,205640,343238,205650,343238,205700,343238,205710,343238,205720,343237,205730,343237,205740,343237,205750,343237,205800,343237,205810,343237,205820,343236,205830,343236
PJCIOE2,2023-10-05 01:54:37,20231004,205840,343236,205850,343236,205900,343236,205910,343236,205920,343235,205930,343235,205940,343235,205950,343235,210000,343235,210010,343234,210020,343234,210030,343234,210040,343233,210050,343232,210100,343232,210110,343232,210120,343231,210130,343231,210140,343231,210150,343230,210200,343230,210210,343230,210220,343229,210230,343229,210240,343228,210250,343228,210300,343228,210310,343227,210320,343227,210330,343226,210340,343225,210350,343225,210400,343225,210410,343225,210420,343224,210430,343224,210440,343223,210450,343223,210500,343223,210510,343222,210520,343222,210530,343222,210540,343222,210550,343222,210600,343222,210610,343222,210620,343221,210630,343221,210640,343222,210650,343222,210700,343222,210710,343223,210720,343222,210730,343223,210740,343223,210750,343223,210800,343222,210810,343222,210820,343223
PJCIOE2,2023-10-05 01:54:48,20231004,210830,343223,210840,343223,210850,343223,210900,343223,210910,343223,210920,343222,210930,343223,210940,343222,210950,343222,211000,343222,211010,343222,211020,343222,211030,343223,211040,343223,211050,343223,211100,343222,211110,343222,211120,343222,211130,343221,211140,343221,211150,343221,211200,343221,211210,343221,211220,343221,211230,343221,211240,343221,211250,343221,211300,343221,211310,343221,211320,343221,211330,343221,211340,343220,211350,343220,211400,343219,211410,343220,211420,343219,211430,343220,211440,343219,211450,343220,211500,343219,211510,343220,211520,343219,211530,343219,211540,343219,211550,343219,211600,343219,211610,343219,211620,343219,211630,343219,211640,343219,211650,343220,211700,343220,211710,343220,211720,343220,211730,343220,211740,343220,211750,343220,211800,343220,211810,343220
PJCIOE2,2023-10-05 01:55:00,20231004,211820,343220,211830,343220,211840,343219,211850,343219,211900,343219,211910,343219,211920,343218,211930,343218,211940,343218,211950,343218,212000,343218,212010,343217,212020,343217,212030,343216,212040,343216,212050,343216,212100,343216,212110,343215,212120,343215,212130,343215,212140,343215,212150,343215,212200,343214,212210,343214,212220,343214,212230,343213,212240,343213,212250,343214,212300,343213,212310,343213,212320,343213,212330,343213,212340,343213,212350,343213,212400,343213,212410,343214,212420,343213,212430,343214,212440,343214,212450,343214,212500,343214,212510,343214,212520,343214,212530,343214,212540,343214,212550,343215,212600,343214,212610,343215,212620,343215,212630,343214,212640,343214,212650,343214,212700,343215,212710,343215,212720,343214,212730,343214,212740,343214,212750,343214,212800,343214
PJCIOE2,2023-10-05 01:55:11,20231004,212810,343214,212820,343213,212830,343213,212840,343213,212850,343213,212900,343213,212910,343213,212920,343213,212930,343213,212940,343212,212950,343213,213000,343212,213010,343212,213020,343211,213030,343211,213040,343211,213050,343211,213100,343211,213110,343210,213120,343210,213130,343210,213140,343210,213150,343210,213200,343210,213210,343210,213220,343209,213230,343209,213240,343209,213250,343209,213300,343209,213310,343209,213320,343209,213330,343208,213340,343209,213350,343209,213400,343209,213410,343208,213420,343208,213430,343208,213440,343208,213450,343207,213500,343207,213510,343207,213520,343207,213530,343207,213540,343207,213550,343207,213600,343207,213610,343207,213620,343206,213630,343207,213640,343206,213650,343207,213700,343207,213710,343206,213720,343206,213730,343206,213740,343205,213750,343205
PJCIOE2,2023-10-05 01:55:23,20231004,213800,343205,213810,343205,213820,343205,213830,343205,213840,343204,213850,343204,213900,343204,213910,343204,213920,343204,213930,343203,213940,343203,213950,343203,214000,343202,214010,343202,214020,343202,214030,343202,214040,343201,214050,343201,214100,343200,214110,343200,214120,343199,214130,343199,214140,343199,214150,343198,214200,343198,214210,343197,214220,343196,214230,343196,214240,343195,214250,343194,214300,343193,214310,343193,214320,343192,214330,343192,214340,343191,214350,343191,214400,343190,214410,343189,214420,343188,214430,343188,214440,343187,214450,343187,214500,343187,214510,343186,214520,343185,214530,343185,214540,343184,214550,343184,214600,343183,214610,343183,214620,343182,214630,343181,214640,343181,214650,343181,214700,343181,214710,343181,214720,343180,214730,343179,214740,343179
PJCIOE2,2023-10-05 01:55:34,20231004,214750,343179,214800,343179,214810,343179,214820,343178,214830,343177,214840,343177,214850,343177,214900,343177,214910,343178,214920,343178,214930,343178,214940,343178,214950,343178,215000,343177,215010,343177,215020,343177,215030,343177,215040,343178,215050,343178,215100,343178,215110,343178,215120,343178,215130,343179,215140,343179,215150,343180,215200,343180,215210,343180,215220,343180,215230,343180,215240,343180,215250,343181,215300,343181,215310,343181,215320,343181,215330,343181,215340,343181,215350,343181,215400,343181,215410,343181,215420,343181,215430,343181,215440,343181,215450,343181,215500,343180,215510,343180,215520,343180,215530,343180,215540,343179,215550,343179,215600,343179,215610,343179,215620,343178,215630,343178,215640,343177,215650,343177,215700,343176,215710,343176,215720,343175,215730,343174
PJCIOE2,2023-10-05 01:55:46,20231004,215740,343174,215750,343173,215800,343172,215810,343172,215820,343170,215830,343170,215840,343169,215850,343168,215900,343167,215910,343167,215920,343166,215930,343165,215940,343164,215950,343163,220000,343162,220010,343162,220020,343160,220030,343160,220040,343158,220050,343158,220100,343156,220110,343156,220120,343154,220130,343153,220140,343152,220150,343151,220200,343150,220210,343149,220220,343147,220230,343147,220240,343146,220250,343144,220300,343144,220310,343143,220320,343141,220330,343141,220340,343140,220350,343139,220400,343138,220410,343137,220420,343136,220430,343135,220440,343134,220450,343134,220500,343132,220510,343131,220520,343130,220530,343129,220540,343128,220550,343127,220600,343126,220610,343125,220620,343124,220630,343123,220640,343122,220650,343120,220700,343119,220710,343118,220720,343117
PJCIOE2,2023-10-05 01:55:57,20231004,220730,343117,220740,343116,220750,343115,220800,343114,220810,343113,220820,343112,220830,343111,220840,343111,220850,343110,220900,343110,220910,343109,220920,343108,220930,343107,220940,343106,220950,343106,221000,343105,221010,343104,221020,343103,221030,343103,221040,343102,221050,343102,221100,343101,221110,343100,221120,343099,221130,343099,221140,343098,221150,343098,221200,343097,221210,343097,221220,343096,221230,343095,221240,343094,221250,343093,221300,343093,221310,343092,221320,343091,221330,343091,221340,343090,221350,343089,221400,343088,221410,343087,221420,343086,221430,343086,221440,343085,221450,343084,221500,343083,221510,343082,221520,343081,221530,343080,221540,343079,221550,343078,221600,343077,221610,343077,221620,343076,221630,343075,221640,343074,221650,343074,221700,343073,221710,343072
PJCIOE2,2023-10-05 01:56:09,20231004,221720,343071,221730,343071,221740,343070,221750,343070,221800,343069,221810,343068,221820,343067,221830,343067,221840,343066,221850,343066,221900,343065,221910,343065,221920,343063,221930,343063,221940,343062,221950,343062,222000,343061,222010,343060,222020,343059,222030,343059,222040,343058,222050,343057,222100,343056,222110,343055,222120,343054,222130,343054,222140,343053,222150,343052,222200,343051,222210,343051,222220,343050,222230,343049,222240,343048,222250,343047,222300,343046,222310,343045,222320,343044,222330,343043,222340,343043,222350,343042,222400,343041,222410,343040,222420,343039,222430,343038,222440,343037,222450,343037,222500,343036,222510,343036,222520,343034,222530,343034,222540,343033,222550,343032,222600,343031,222610,343030,222620,343029,222630,343028,222640,343027,222650,343026,222700,343025
PJCIOE2,2023-10-05 01:56:20,20231004,222710,343024,222720,343023,222730,343022,222740,343021,222750,343021,222800,343020,222810,343019,222820,343017,222830,343017,222840,343016,222850,343015,222900,343014,222910,343014,222920,343013,222930,343012,222940,343011,222950,343011,223000,343010,223010,343009,223020,343008,223030,343008,223040,343007,223050,343006,223100,343005,223110,343005,223120,343004,223130,343004,223140,343003,223150,343003,223200,343002,223210,343001,223220,343001,223230,343000,223240,343000,223250,342999,223300,342999,223310,342998,223320,342997,223330,342997,223340,342997,223350,342997,223400,342996,223410,342995,223420,342995,223430,342994,223440,342994,223450,342994,223500,342993,223510,342993,223520,342993,223530,342992,223540,342992,223550,342992,223600,342992,223610,342992,223620,342992,223630,342992,223640,342992,223650,342992
PJCIOE2,2023-10-05 01:56:32,20231004,223700,342993,223710,342993,223720,342993,223730,342993,223740,342993,223750,342994,223800,342994,223810,342994,223820,342994,223830,342994,223840,342994,223850,342994,223900,342994,223910,342995,223920,342994,223930,342995,223940,342995,223950,342995,224000,342994,224010,342994,224020,342994,224030,342994,224040,342994,224050,342994,224100,342994,224110,342994,224120,342994,224130,342994,224140,342994,224150,342994,224200,342995,224210,342995,224220,342994,224230,342994,224240,342994,224250,342994,224300,342994,224310,342994,224320,342994,224330,342994,224340,342993,224350,342993,224400,342993,224410,342993,224420,342993,224430,342992,224440,342992,224450,342992,224500,342992,224510,342992,224520,342992,224530,342992,224540,342992,224550,342992,224600,342991,224610,342991,224620,342991,224630,342992,224640,342991
PJCIOE2,2023-10-05 01:56:43,20231004,224650,342992,224700,342992,224710,342992,224720,342992,224730,342992,224740,342992,224750,342993,224800,342993,224810,342993,224820,342993,224830,342993,224840,342993,224850,342994,224900,342994,224910,342994,224920,342995,224930,342995,224940,342995,224950,342995,225000,342995,225010,342996,225020,342996,225030,342996,225040,342996,225050,342997,225100,342997,225110,342998,225120,342998,225130,342998,225140,342999,225150,343000,225200,343000,225210,343001,225220,343001,225230,343001,225240,343001,225250,343002,225300,343003,225310,343003,225320,343003,225330,343004,225340,343004,225350,343005,225400,343005,225410,343006,225420,343006,225430,343007,225440,343007,225450,343008,225500,343008,225510,343009,225520,343009,225530,343010,225540,343011,225550,343011,225600,343012,225610,343012,225620,343012,225630,343013
PJCIOE2,2023-10-05 01:56:55,20231004,225640,343013,225650,343014,225700,343015,225710,343015,225720,343015,225730,343016,225740,343016,225750,343017,225800,343017,225810,343018,225820,343018,225830,343019,225840,343019,225850,343020,225900,343020,225910,343021,225920,343021,225930,343022,225940,343022,225950,343022,230000,343023,230010,343023,230020,343023,230030,343024,230040,343024,230050,343025,230100,343025,230110,343026,230120,343026,230130,343027,230140,343027,230150,343028,230200,343028,230210,343029,230220,343029,230230,343029,230240,343030,230250,343030,230300,343031,230310,343031,230320,343032,230330,343032,230340,343032,230350,343033,230400,343034,230410,343034,230420,343034,230430,343035,230440,343035,230450,343036,230500,343036,230510,343037,230520,343037,230530,343037,230540,343038,230550,343038,230600,343038,230610,343039,230620,343039
PJCIOE2,2023-10-05 01:57:06,20231004,230630,343040,230640,343040,230650,343040,230700,343041,230710,343041,230720,343041,230730,343042,230740,343042,230750,343043,230800,343043,230810,343043,230820,343043,230830,343043,230840,343043,230850,343044,230900,343044,230910,343045,230920,343045,230930,343045,230940,343045,230950,343045,231000,343045,231010,343045,231020,343045,231030,343045,231040,343045,231050,343045,231100,343045,231110,343045,231120,343044,231130,343045,231140,343044,231150,343045,231200,343045,231210,343045,231220,343045,231230,343045,231240,343045,231250,343045,231300,343045,231310,343046,231320,343045,231330,343045,231340,343045,231350,343046,231400,343046,231410,343046,231420,343046,231430,343046,231440,343046,231450,343046,231500,343046,231510,343046,231520,343046,231530,343046,231540,343045,231550,343045,231600,343045,231610,343046
PJCIOE2,2023-10-05 01:57:18,20231004,231620,343045,231630,343046,231640,343046,231650,343047,231700,343047,231710,343047,231720,343048,231730,343048,231740,343048,231750,343049,231800,343049,231810,343050,231820,343050,231830,343051,231840,343051,231850,343052,231900,343052,231910,343053,231920,343053,231930,343054,231940,343054,231950,343055,232000,343056,232010,343056,232020,343056,232030,343057,232040,343058,232050,343059,232100,343059,232110,343060,232120,343061,232130,343061,232140,343062,232150,343063,232200,343064,232210,343065,232220,343065,232230,343066,232240,343067,232250,343067,232300,343068,232310,343069,232320,343069,232330,343070,232340,343070,232350,343071,232400,343072,232410,343073,232420,343073,232430,343074,232440,343074,232450,343075,232500,343075,232510,343077,232520,343077,232530,343077,232540,343077,232550,343078,232600,343078
PJCIOE2,2023-10-05 01:57:30,20231004,232610,343079,232620,343078,232630,343079,232640,343079,232650,343080,232700,343081,232710,343082,232720,343083,232730,343083,232740,343084,232750,343085,232800,343086,232810,343088,232820,343088,232830,343090,232840,343090,232850,343092,232900,343093,232910,343094,232920,343095,232930,343096,232940,343097,232950,343098,233000,343099,233010,343100,233020,343101,233030,343102,233040,343103,233050,343104,233100,343105,233110,343106,233120,343107,233130,343108,233140,343109,233150,343109,233200,343110,233210,343112,233220,343112,233230,343113,233240,343114,233250,343114,233300,343115,233310,343116,233320,343116,233330,343117,233340,343117,233350,343118,233400,343118,233410,343118,233420,343118,233430,343119,233440,343119,233450,343120,233500,343119,233510,343119,233520,343119,233530,343119,233540,343118,233550,343119
PJCIOE2,2023-10-05 01:57:41,20231004,233600,343119,233610,343119,233620,343119,233630,343118,233640,343118,233650,343119,233700,343118,233710,343118,233720,343118,233730,343118,233740,343118,233750,343118,233800,343118,233810,343118,233820,343117,233830,343118,233840,343117,233850,343118,233900,343118,233910,343118,233920,343118,233930,343118,233940,343117,233950,343118,234000,343118,234010,343119,234020,343119,234030,343119,234040,343119,234050,343119,234100,343119,234110,343119,234120,343119,234130,343120,234140,343119,234150,343120,234200,343120,234210,343120,234220,343120,234230,343120,234240,343121,234250,343121,234300,343121,234310,343121,234320,343121,234330,343122,234340,343122,234350,343122,234400,343122,234410,343123,234420,343122,234430,343123,234440,343123,234450,343124,234500,343124,234510,343125,234520,343124,234530,343124,234540,343124
PJCIOE2,2023-10-05 01:57:53,20231004,234550,343125,234600,343124,234610,343124,234620,343125,234630,343124,234640,343125,234650,343125,234700,343125,234710,343125,234720,343125,234730,343125,234740,343125,234750,343125,234800,343124,234810,343124,234820,343124,234830,343124,234840,343124,234850,343124,234900,343124,234910,343124,234920,343124,234930,343124,234940,343124,234950,343124,235000,343124,235010,343124,235020,343124,235030,343124,235040,343124,235050,343124,235100,343124,235110,343124,235120,343124,235130,343124,235140,343124,235150,343124,235200,343125,235210,343125,235220,343125,235230,343125,235240,343125,235250,343126,235300,343126,235310,343127,235320,343127,235330,343127,235340,343128,235350,343129,235400,343129,235410,343130,235420,343130,235430,343131,235440,343132,235450,343133,235500,343134,235510,343134,235520,343135,235530,343136
PJCIOE2,2023-10-05 01:58:04,20231004,235540,343137,235550,343138,235600,343138,235610,343139,235620,343140,235630,343140,235640,343141,235650,343142,235700,343142,235710,343143,235720,343143,235730,343143,235740,343144,235750,343144,235800,343144,235810,343145,235820,343145,235830,343146,235840,343146,235850,343147,235900,343147,235910,343148,235920,343148,235930,343149,235940,343149,235950,343150