PJCIOE2,2023-10-04 01:30:01,20231003,000000,343170,000010,343170,000020,343169,000030,343170,000040,343169,000050,343170,000100,343169,000110,343170,000120,343169,000130,343169,000140,343169,000150,343169,000200,343169,000210,343169,000220,343169,000230,343169,000240,343169,000250,343169,000300,343169,000310,343169,000320,343168,000330,343168,000340,343168,000350,343169,000400,343169,000410,343169,000420,343168,000430,343168,000440,343168,000450,343169,000500,343169,000510,343169,000520,343169,000530,343169,000540,343169,000550,343169,000600,343169,000610,343169,000620,343169,000630,343169,000640,343169,000650,343170,000700,343170,000710,343170,000720,343170,000730,343170,000740,343170,000750,343170,000800,343170,000810,343170,000820,343170,000830,343170,000840,343170,000850,343170,000900,343169,000910,343168,000920,343167,000930,343168,000940,343168
PJCIOE2,2023-10-04 01:30:13,20231003,000950,343168,001000,343167,001010,343167,001020,343166,001030,343166,001040,343166,001050,343166,001100,343166,001110,343165,001120,343165,001130,343165,001140,343164,001150,343164,001200,343164,001210,343164,001220,343163,001230,343164,001240,343163,001250,343163,001300,343163,001310,343162,001320,343162,001330,343162,001340,343162,001350,343161,001400,343161,001410,343161,001420,343160,001430,343160,001440,343160,001450,343160,001500,343159,001510,343159,001520,343159,001530,343159,001540,343158,001550,343158,001600,343158,001610,343158,001620,343157,001630,343157,001640,343157,001650,343157,001700,343157,001710,343157,001720,343156,001730,343156,001740,343156,001750,343156,001800,343156,001810,343156,001820,343155,001830,343155,001840,343155,001850,343155,001900,343155,001910,343155,001920,343155,001930,343155
PJCIOE2,2023-10-04 01:30:24,20231003,001940,343155,001950,343155,002000,343154,002010,343154,002020,343154,002030,343154,002040,343154,002050,343154,002100,343153,002110,343153,002120,343153,002130,343153,002140,343152,002150,343153,002200,343152,002210,343152,002220,343152,002230,343152,002240,343151,002250,343151,002300,343151,002310,343151,002320,343150,002330,343150,002340,343149,002350,343150,002400,343149,002410,343149,002420,343149,002430,343149,002440,343149,002450,343149,002500,343148,002510,343148,002520,343148,002530,343147,002540,343147,002550,343147,002600,343147,002610,343147,002620,343147,002630,343147,002640,343146,002650,343146,002700,343146,002710,343146,002720,343146,002730,343145,002740,343145,002750,343145,002800,343145,002810,343145,002820,343144,002830,343144,002840,343144,002850,343144,002900,343143,002910,343143,002920,343142
PJCIOE2,2023-10-04 01:30:36,20231003,002930,343142,002940,343142,002950,343142,003000,343141,003010,343141,003020,343140,003030,343140,003040,343139,003050,343139,003100,343139,003110,343139,003120,343138,003130,343138,003140,343137,003150,343137,003200,343137,003210,343137,003220,343136,003230,343136,003240,343136,003250,343136,003300,343135,003310,343135,003320,343135,003330,343134,003340,343134,003350,343134,003400,343134,003410,343134,003420,343133,003430,343133,003440,343133,003450,343133,003500,343132,003510,343132,003520,343132,003530,343132,003540,343132,003550,343131,003600,343131,003610,343131,003620,343130,003630,343130,003640,343130,003650,343130,003700,343130,003710,343130,003720,343129,003730,343129,003740,343129,003750,343129,003800,343129,003810,343129,003820,343129,003830,343129,003840,343128,003850,343129,003900,343128,003910,343128
PJCIOE2,2023-10-04 01:30:47,20231003,003920,343128,003930,343128,003940,343128,003950,343128,004000,343128,004010,343128,004020,343128,004030,343128,004040,343128,004050,343128,004100,343128,004110,343128,004120,343128,004130,343128,004140,343128,004150,343129,004200,343128,004210,343129,004220,343129,004230,343129,004240,343129,004250,343129,004300,343129,004310,343129,004320,343129,004330,343129,004340,343129,004350,343129,004400,343129,004410,343129,004420,343129,004430,343129,004440,343129,004450,343129,004500,343129,004510,343129,004520,343129,004530,343129,004540,343128,004550,343128,004600,343128,004610,343128,004620,343128,004630,343128,004640,343127,004650,343128,004700,343127,004710,343127,004720,343127,004730,343127,004740,343127,004750,343127,004800,343126,004810,343126,004820,343126,004830,343126,004840,343126,004850,343126,004900,343125
PJCIOE2,2023-10-04 01:30:59,20231003,004910,343126,004920,343125,004930,343125,004940,343125,004950,343125,005000,343125,005010,343125,005020,343124,005030,343124,005040,343124,005050,343124,005100,343124,005110,343124,005120,343124,005130,343124,005140,343123,005150,343124,005200,343123,005210,343123,005220,343123,005230,343123,005240,343123,005250,343123,005300,343122,005310,343122,005320,343122,005330,343122,005340,343122,005350,343122,005400,343121,005410,343121,005420,343121,005430,343121,005440,343121,005450,343121,005500,343120,005510,343120,005520,343120,005530,343120,005540,343119,005550,343119,005600,343119,005610,343119,005620,343118,005630,343118,005640,343118,005650,343118,005700,343117,005710,343117,005720,343117,005730,343116,005740,343116,005750,343116,005800,343115,005810,343115,005820,343115,005830,343115,005840,343114,005850,343114
PJCIOE2,2023-10-04 01:31:10,20231003,005900,343114,005910,343114,005920,343113,005930,343113,005940,343113,005950,343113,010000,343112,010010,343112,010020,343112,010030,343112,010040,343111,010050,343111,010100,343111,010110,343111,010120,343110,010130,343110,010140,343110,010150,343110,010200,343110,010210,343109,010220,343109,010230,343109,010240,343108,010250,343108,010300,343108,010310,343108,010320,343107,010330,343107,010340,343107,010350,343107,010400,343106,010410,343106,010420,343106,010430,343106,010440,343106,010450,343106,010500,343105,010510,343105,010520,343105,010530,343105,010540,343105,010550,343105,010600,343104,010610,343105,010620,343104,010630,343104,010640,343104,010650,343104,010700,343104,010710,343104,010720,343104,010730,343104,010740,343104,010750,343104,010800,343104,010810,343104,010820,343104,010830,343104,010840,343104
PJCIOE2,2023-10-04 01:31:22,20231003,010850,343104,010900,343104,010910,343105,010920,343104,010930,343104,010940,343104,010950,343105,011000,343105,011010,343105,011020,343105,011030,343105,011040,343105,011050,343105,011100,343105,011110,343105,011120,343105,011130,343105,011140,343105,011150,343105,011200,343105,011210,343105,011220,343104,011230,343105,011240,343104,011250,343105,011300,343104,011310,343104,011320,343104,011330,343104,011340,343104,011350,343104,011400,343104,011410,343104,011420,343104,011430,343104,011440,343104,011450,343104,011500,343104,011510,343104,011520,343104,011530,343104,011540,343104,011550,343105,011600,343105,011610,343105,011620,343105,011630,343105,011640,343105,011650,343105,011700,343105,011710,343106,011720,343106,011730,343106,011740,343106,011750,343107,011800,343107,011810,343107,011820,343107,011830,343107
PJCIOE2,2023-10-04 01:31:33,20231003,011840,343108,011850,343108,011900,343108,011910,343108,011920,343108,011930,343109,011940,343109,011950,343109,012000,343109,012010,343109,012020,343110,012030,343110,012040,343110,012050,343110,012100,343110,012110,343111,012120,343111,012130,343111,012140,343111,012150,343112,012200,343112,012210,343112,012220,343112,012230,343112,012240,343112,012250,343113,012300,343113,012310,343113,012320,343113,012330,343113,012340,343114,012350,343114,012400,343114,012410,343115,012420,343114,012430,343115,012440,343115,012450,343115,012500,343116,012510,343116,012520,343116,012530,343116,012540,343116,012550,343117,012600,343117,012610,343117,012620,343117,012630,343118,012640,343118,012650,343118,012700,343118,012710,343119,012720,343119,012730,343119,012740,343119,012750,343119,012800,343120,012810,343120,012820,343120
PJCIOE2,2023-10-04 01:31:45,20231003,012830,343120,012840,343120,012850,343121,012900,343121,012910,343121,012920,343121,012930,343121,012940,343121,012950,343122,013000,343122,013010,343122,013020,343122,013030,343122,013040,343122,013050,343122,013100,343122,013110,343122,013120,343122,013130,343123,013140,343122,013150,343123,013200,343123,013210,343123,013220,343122,013230,343122,013240,343123,013250,343123,013300,343123,013310,343123,013320,343122,013330,343123,013340,343123,013350,343123,013400,343123,013410,343123,013420,343122,013430,343123,013440,343122,013450,343122,013500,343122,013510,343123,013520,343122,013530,343122,013540,343122,013550,343122,013600,343122,013610,343122,013620,343122,013630,343122,013640,343122,013650,343122,013700,343122,013710,343122,013720,343122,013730,343122,013740,343122,013750,343122,013800,343122,013810,343122
PJCIOE2,2023-10-04 01:31:56,20231003,013820,343121,013830,343121,013840,343121,013850,343122,013900,343121,013910,343122,013920,343121,013930,343121,013940,343121,013950,343121,014000,343121,014010,343122,014020,343121,014030,343121,014040,343121,014050,343121,014100,343121,014110,343121,014120,343121,014130,343121,014140,343120,014150,343121,014200,343120,014210,343120,014220,343120,014230,343120,014240,343120,014250,343120,014300,343120,014310,343120,014320,343120,014330,343120,014340,343120,014350,343120,014400,343120,014410,343120,014420,343119,014430,343119,014440,343119,014450,343119,014500,343119,014510,343119,014520,343119,014530,343119,014540,343119,014550,343119,014600,343118,014610,343119,014620,343118,014630,343118,014640,343118,014650,343118,014700,343118,014710,343118,014720,343118,014730,343118,014740,343118,014750,343118,014800,343118
PJCIOE2,2023-10-04 01:32:08,20231003,014810,343118,014820,343118,014830,343118,014840,343118,014850,343118,014900,343118,014910,343118,014920,343117,014930,343117,014940,343117,014950,343117,015000,343117,015010,343117,015020,343117,015030,343117,015040,343116,015050,343116,015100,343116,015110,343116,015120,343116,015130,343116,015140,343116,015150,343115,015200,343115,015210,343115,015220,343115,015230,343115,015240,343114,015250,343114,015300,343114,015310,343114,015320,343113,015330,343113,015340,343113,015350,343113,015400,343112,015410,343112,015420,343112,015430,343112,015440,343111,015450,343111,015500,343111,015510,343111,015520,343110,015530,343110,015540,343110,015550,343110,015600,343110,015610,343109,015620,343109,015630,343109,015640,343108,015650,343108,015700,343108,015710,343108,015720,343107,015730,343107,015740,343107,015750,343107
PJCIOE2,2023-10-04 01:32:19,20231003,015800,343107,015810,343107,015820,343106,015830,343106,015840,343106,015850,343106,015900,343106,015910,343105,015920,343105,015930,343105,015940,343105,015950,343105,020000,343104,020010,343104,020020,343104,020030,343104,020040,343104,020050,343104,020100,343103,020110,343103,020120,343103,020130,343103,020140,343103,020150,343103,020200,343103,020210,343103,020220,343102,020230,343102,020240,343102,020250,343102,020300,343102,020310,343102,020320,343102,020330,343102,020340,343101,020350,343101,020400,343101,020410,343101,020420,343101,020430,343101,020440,343101,020450,343101,020500,343101,020510,343101,020520,343100,020530,343100,020540,343100,020550,343100,020600,343100,020610,343100,020620,343099,020630,343099,020640,343099,020650,343099,020700,343099,020710,343099,020720,343098,020730,343098,020740,343098
PJCIOE2,2023-10-04 01:32:31,20231003,020750,343098,020800,343098,020810,343098,020820,343098,020830,343097,020840,343097,020850,343097,020900,343097,020910,343097,020920,343097,020930,343097,020940,343097,020950,343097,021000,343096,021010,343097,021020,343096,021030,343096,021040,343096,021050,343096,021100,343096,021110,343096,021120,343095,021130,343095,021140,343095,021150,343095,021200,343095,021210,343095,021220,343095,021230,343095,021240,343095,021250,343095,021300,343095,021310,343095,021320,343095,021330,343095,021340,343094,021350,343094,021400,343094,021410,343094,021420,343094,021430,343094,021440,343094,021450,343094,021500,343094,021510,343094,021520,343094,021530,343094,021540,343094,021550,343094,021600,343094,021610,343094,021620,343093,021630,343093,021640,343093,021650,343094,021700,343094,021710,343094,021720,343094,021730,343095
PJCIOE2,2023-10-04 01:32:42,20231003,021740,343095,021750,343096,021800,343095,021810,343095,021820,343094,021830,343094,021840,343095,021850,343096,021900,343096,021910,343097,021920,343097,021930,343098,021940,343099,021950,343100,022000,343101,022010,343101,022020,343100,022030,343100,022040,343100,022050,343101,022100,343101,022110,343102,022120,343102,022130,343103,022140,343104,022150,343105,022200,343105,022210,343105,022220,343106,022230,343106,022240,343106,022250,343106,022300,343106,022310,343106,022320,343106,022330,343107,022340,343107,022350,343107,022400,343107,022410,343107,022420,343107,022430,343107,022440,343107,022450,343107,022500,343107,022510,343107,022520,343107,022530,343107,022540,343107,022550,343107,022600,343107,022610,343107,022620,343107,022630,343107,022640,343107,022650,343107,022700,343107,022710,343107,022720,343107
PJCIOE2,2023-10-04 01:32:54,20231003,022730,343107,022740,343107,022750,343107,022800,343107,022810,343107,022820,343106,022830,343107,022840,343106,022850,343106,022900,343106,022910,343106,022920,343106,022930,343106,022940,343106,022950,343106,023000,343106,023010,343106,023020,343106,023030,343106,023040,343105,023050,343106,023100,343105,023110,343105,023120,343105,023130,343104,023140,343104,023150,343104,023200,343104,023210,343104,023220,343103,023230,343103,023240,343103,023250,343103,023300,343103,023310,343102,023320,343102,023330,343102,023340,343103,023350,343103,023400,343104,023410,343105,023420,343105,023430,343103,023440,343101,023450,343101,023500,343102,023510,343104,023520,343104,023530,343105,023540,343106,023550,343106,023600,343108,023610,343108,023620,343107,023630,343105,023640,343104,023650,343105,023700,343107,023710,343108
PJCIOE2,2023-10-04 01:33:05,20231003,023720,343109,023730,343109,023740,343110,023750,343110,023800,343110,023810,343110,023820,343109,023830,343109,023840,343109,023850,343110,023900,343110,023910,343111,023920,343111,023930,343111,023940,343111,023950,343111,024000,343111,024010,343111,024020,343111,024030,343111,024040,343111,024050,343111,024100,343111,024110,343111,024120,343110,024130,343111,024140,343111,024150,343111,024200,343110,024210,343110,024220,343110,024230,343110,024240,343110,024250,343110,024300,343110,024310,343110,024320,343110,024330,343109,024340,343109,024350,343109,024400,343108,024410,343109,024420,343108,024430,343108,024440,343108,024450,343108,024500,343108,024510,343108,024520,343107,024530,343106,024540,343106,024550,343106,024600,343105,024610,343104,024620,343104,024630,343104,024640,343103,024650,343104,024700,343103
PJCIOE2,2023-10-04 01:33:17,20231003,024710,343103,024720,343102,024730,343102,024740,343101,024750,343101,024800,343100,024810,343099,024820,343099,024830,343098,024840,343098,024850,343098,024900,343097,024910,343096,024920,343095,024930,343095,024940,343094,024950,343094,025000,343093,025010,343093,025020,343092,025030,343091,025040,343090,025050,343089,025100,343089,025110,343088,025120,343087,025130,343087,025140,343088,025150,343088,025200,343088,025210,343088,025220,343087,025230,343086,025240,343085,025250,343085,025300,343085,025310,343085,025320,343084,025330,343085,025340,343085,025350,343085,025400,343085,025410,343086,025420,343085,025430,343085,025440,343084,025450,343084,025500,343084,025510,343085,025520,343084,025530,343084,025540,343084,025550,343084,025600,343084,025610,343084,025620,343084,025630,343084,025640,343084,025650,343084
PJCIOE2,2023-10-04 01:33:29,20231003,025700,343083,025710,343083,025720,343083,025730,343083,025740,343083,025750,343083,025800,343082,025810,343082,025820,343082,025830,343082,025840,343081,025850,343081,025900,343081,025910,343081,025920,343080,025930,343080,025940,343080,025950,343080,030000,343079,030010,343079,030020,343078,030030,343078,030040,343078,030050,343078,030100,343077,030110,343077,030120,343076,030130,343076,030140,343075,030150,343075,030200,343075,030210,343074,030220,343073,030230,343073,030240,343073,030250,343072,030300,343072,030310,343071,030320,343071,030330,343070,030340,343070,030350,343070,030400,343069,030410,343069,030420,343069,030430,343069,030440,343069,030450,343069,030500,343068,030510,343067,030520,343066,030530,343066,030540,343066,030550,343067,030600,343067,030610,343067,030620,343066,030630,343066,030640,343066
PJCIOE2,2023-10-04 01:33:40,20231003,030650,343066,030700,343066,030710,343065,030720,343065,030730,343065,030740,343065,030750,343065,030800,343065,030810,343065,030820,343065,030830,343065,030840,343064,030850,343064,030900,343064,030910,343064,030920,343064,030930,343063,030940,343063,030950,343063,031000,343063,031010,343063,031020,343062,031030,343062,031040,343062,031050,343062,031100,343062,031110,343062,031120,343061,031130,343061,031140,343061,031150,343061,031200,343061,031210,343061,031220,343061,031230,343061,031240,343060,031250,343060,031300,343060,031310,343060,031320,343060,031330,343059,031340,343059,031350,343059,031400,343059,031410,343059,031420,343059,031430,343059,031440,343058,031450,343058,031500,343058,031510,343058,031520,343057,031530,343057,031540,343057,031550,343057,031600,343057,031610,343057,031620,343056,031630,343056
PJCIOE2,2023-10-04 01:33:52,20231003,031640,343056,031650,343056,031700,343055,031710,343055,031720,343055,031730,343054,031740,343054,031750,343054,031800,343053,031810,343053,031820,343053,031830,343052,031840,343052,031850,343052,031900,343051,031910,343051,031920,343050,031930,343050,031940,343050,031950,343050,032000,343049,032010,343049,032020,343049,032030,343048,032040,343048,032050,343048,032100,343048,032110,343048,032120,343047,032130,343047,032140,343047,032150,343047,032200,343047,032210,343047,032220,343046,032230,343046,032240,343046,032250,343046,032300,343045,032310,343045,032320,343045,032330,343045,032340,343045,032350,343045,032400,343044,032410,343044,032420,343044,032430,343044,032440,343044,032450,343044,032500,343043,032510,343043,032520,343043,032530,343043,032540,343043,032550,343043,032600,343042,032610,343042,032620,343042
PJCIOE2,2023-10-04 01:34:03,20231003,032630,343042,032640,343041,032650,343041,032700,343041,032710,343041,032720,343041,032730,343041,032740,343040,032750,343041,032800,343040,032810,343040,032820,343040,032830,343040,032840,343039,032850,343040,032900,343039,032910,343039,032920,343039,032930,343039,032940,343039,032950,343039,033000,343039,033010,343039,033020,343038,033030,343038,033040,343038,033050,343038,033100,343038,033110,343038,033120,343038,033130,343038,033140,343038,033150,343038,033200,343038,033210,343038,033220,343038,033230,343039,033240,343038,033250,343039,033300,343039,033310,343039,033320,343039,033330,343039,033340,343039,033350,343039,033400,343039,033410,343040,033420,343040,033430,343040,033440,343040,033450,343040,033500,343040,033510,343040,033520,343040,033530,343040,033540,343040,033550,343040,033600,343041,033610,343041
PJCIOE2,2023-10-04 01:34:15,20231003,033620,343040,033630,343041,033640,343041,033650,343041,033700,343041,033710,343041,033720,343040,033730,343040,033740,343040,033750,343040,033800,343040,033810,343040,033820,343039,033830,343039,033840,343039,033850,343039,033900,343039,033910,343039,033920,343039,033930,343039,033940,343038,033950,343039,034000,343038,034010,343038,034020,343038,034030,343038,034040,343037,034050,343037,034100,343037,034110,343037,034120,343037,034130,343037,034140,343037,034150,343037,034200,343037,034210,343037,034220,343037,034230,343037,034240,343036,034250,343036,034300,343036,034310,343036,034320,343036,034330,343036,034340,343036,034350,343036,034400,343035,034410,343035,034420,343035,034430,343035,034440,343034,034450,343034,034500,343034,034510,343034,034520,343034,034530,343034,034540,343034,034550,343034,034600,343034
PJCIOE2,2023-10-04 01:34:26,20231003,034610,343033,034620,343033,034630,343033,034640,343033,034650,343033,034700,343033,034710,343033,034720,343032,034730,343032,034740,343032,034750,343032,034800,343032,034810,343032,034820,343031,034830,343031,034840,343031,034850,343031,034900,343031,034910,343031,034920,343030,034930,343030,034940,343030,034950,343030,035000,343029,035010,343029,035020,343029,035030,343029,035040,343028,035050,343028,035100,343028,035110,343028,035120,343027,035130,343027,035140,343027,035150,343027,035200,343027,035210,343027,035220,343026,035230,343026,035240,343026,035250,343026,035300,343025,035310,343025,035320,343025,035330,343025,035340,343025,035350,343025,035400,343024,035410,343024,035420,343024,035430,343024,035440,343024,035450,343024,035500,343024,035510,343024,035520,343023,035530,343023,035540,343023,035550,343023
PJCIOE2,2023-10-04 01:34:38,20231003,035600,343023,035610,343023,035620,343023,035630,343023,035640,343023,035650,343023,035700,343023,035710,343023,035720,343023,035730,343023,035740,343022,035750,343023,035800,343022,035810,343022,035820,343022,035830,343022,035840,343022,035850,343022,035900,343022,035910,343022,035920,343022,035930,343022,035940,343022,035950,343022,040000,343021,040010,343022,040020,343021,040030,343021,040040,343021,040050,343021,040100,343021,040110,343021,040120,343020,040130,343020,040140,343020,040150,343020,040200,343020,040210,343020,040220,343020,040230,343020,040240,343019,040250,343020,040300,343020,040310,343019,040320,343019,040330,343019,040340,343019,040350,343019,040400,343019,040410,343019,040420,343019,040430,343019,040440,343019,040450,343019,040500,343019,040510,343019,040520,343019,040530,343019,040540,343019
PJCIOE2,2023-10-04 01:34:49,20231003,040550,343019,040600,343019,040610,343019,040620,343019,040630,343019,040640,343019,040650,343019,040700,343019,040710,343019,040720,343019,040730,343019,040740,343019,040750,343019,040800,343019,040810,343019,040820,343019,040830,343019,040840,343019,040850,343019,040900,343019,040910,343020,040920,343019,040930,343020,040940,343020,040950,343020,041000,343020,041010,343020,041020,343020,041030,343020,041040,343021,041050,343021,041100,343021,041110,343021,041120,343021,041130,343022,041140,343022,041150,343022,041200,343022,041210,343023,041220,343023,041230,343023,041240,343023,041250,343024,041300,343024,041310,343024,041320,343024,041330,343025,041340,343025,041350,343025,041400,343025,041410,343026,041420,343025,041430,343026,041440,343026,041450,343026,041500,343026,041510,343027,041520,343027,041530,343027
PJCIOE2,2023-10-04 01:35:01,20231003,041540,343027,041550,343027,041600,343027,041610,343027,041620,343027,041630,343027,041640,343027,041650,343027,041700,343027,041710,343027,041720,343027,041730,343027,041740,343027,041750,343027,041800,343027,041810,343027,041820,343027,041830,343027,041840,343027,041850,343027,041900,343026,041910,343027,041920,343026,041930,343026,041940,343026,041950,343026,042000,343026,042010,343026,042020,343026,042030,343026,042040,343026,042050,343026,042100,343026,042110,343026,042120,343026,042130,343026,042140,343026,042150,343026,042200,343026,042210,343026,042220,343025,042230,343025,042240,343025,042250,343025,042300,343025,042310,343025,042320,343025,042330,343025,042340,343025,042350,343025,042400,343024,042410,343024,042420,343024,042430,343024,042440,343024,042450,343024,042500,343024,042510,343024,042520,343023
PJCIOE2,2023-10-04 01:35:12,20231003,042530,343023,042540,343023,042550,343023,042600,343023,042610,343023,042620,343022,042630,343022,042640,343022,042650,343022,042700,343022,042710,343021,042720,343021,042730,343021,042740,343020,042750,343020,042800,343020,042810,343020,042820,343019,042830,343019,042840,343019,042850,343019,042900,343019,042910,343019,042920,343018,042930,343018,042940,343017,042950,343018,043000,343017,043010,343017,043020,343017,043030,343017,043040,343017,043050,343017,043100,343017,043110,343017,043120,343016,043130,343016,043140,343016,043150,343016,043200,343016,043210,343016,043220,343016,043230,343016,043240,343016,043250,343016,043300,343016,043310,343016,043320,343016,043330,343016,043340,343016,043350,343016,043400,343016,043410,343016,043420,343015,043430,343016,043440,343015,043450,343016,043500,343015,043510,343016
PJCIOE2,2023-10-04 01:35:24,20231003,043520,343015,043530,343015,043540,343015,043550,343016,043600,343015,043610,343015,043620,343015,043630,343015,043640,343015,043650,343015,043700,343015,043710,343015,043720,343015,043730,343015,043740,343015,043750,343015,043800,343015,043810,343015,043820,343015,043830,343015,043840,343015,043850,343015,043900,343015,043910,343015,043920,343015,043930,343015,043940,343015,043950,343015,044000,343015,044010,343016,044020,343015,044030,343016,044040,343016,044050,343016,044100,343016,044110,343017,044120,343016,044130,343017,044140,343017,044150,343017,044200,343017,044210,343018,044220,343018,044230,343018,044240,343018,044250,343019,044300,343019,044310,343019,044320,343019,044330,343019,044340,343020,044350,343020,044400,343020,044410,343021,044420,343021,044430,343021,044440,343021,044450,343021,044500,343021
PJCIOE2,2023-10-04 01:35:35,20231003,044510,343022,044520,343022,044530,343022,044540,343022,044550,343023,044600,343023,044610,343023,044620,343023,044630,343024,044640,343024,044650,343024,044700,343024,044710,343025,044720,343025,044730,343025,044740,343025,044750,343026,044800,343026,044810,343026,044820,343026,044830,343026,044840,343026,044850,343027,044900,343027,044910,343027,044920,343027,044930,343028,044940,343027,044950,343028,045000,343028,045010,343028,045020,343028,045030,343028,045040,343028,045050,343029,045100,343029,045110,343029,045120,343029,045130,343029,045140,343030,045150,343030,045200,343030,045210,343030,045220,343030,045230,343030,045240,343030,045250,343031,045300,343031,045310,343031,045320,343031,045330,343031,045340,343031,045350,343032,045400,343032,045410,343032,045420,343032,045430,343032,045440,343032,045450,343033
PJCIOE2,2023-10-04 01:35:47,20231003,045500,343033,045510,343033,045520,343033,045530,343033,045540,343033,045550,343033,045600,343033,045610,343033,045620,343033,045630,343033,045640,343033,045650,343034,045700,343034,045710,343034,045720,343034,045730,343034,045740,343034,045750,343034,045800,343034,045810,343034,045820,343034,045830,343034,045840,343034,045850,343034,045900,343034,045910,343035,045920,343034,045930,343034,045940,343034,045950,343035,050000,343035,050010,343035,050020,343035,050030,343035,050040,343035,050050,343035,050100,343035,050110,343035,050120,343035,050130,343035,050140,343035,050150,343035,050200,343035,050210,343036,050220,343035,050230,343036,050240,343035,050250,343036,050300,343036,050310,343036,050320,343036,050330,343036,050340,343036,050350,343036,050400,343036,050410,343036,050420,343036,050430,343036,050440,343036
PJCIOE2,2023-10-04 01:35:58,20231003,050450,343036,050500,343036,050510,343036,050520,343036,050530,343036,050540,343036,050550,343036,050600,343036,050610,343036,050620,343036,050630,343036,050640,343036,050650,343037,050700,343037,050710,343037,050720,343036,050730,343036,050740,343037,050750,343037,050800,343037,050810,343037,050820,343037,050830,343037,050840,343037,050850,343037,050900,343037,050910,343037,050920,343037,050930,343037,050940,343036,050950,343037,051000,343037,051010,343037,051020,343036,051030,343036,051040,343036,051050,343037,051100,343036,051110,343036,051120,343036,051130,343036,051140,343036,051150,343036,051200,343036,051210,343036,051220,343036,051230,343036,051240,343036,051250,343036,051300,343036,051310,343036,051320,343036,051330,343035,051340,343035,051350,343036,051400,343035,051410,343035,051420,343035,051430,343035
PJCIOE2,2023-10-04 01:36:10,20231003,051440,343035,051450,343035,051500,343035,051510,343035,051520,343035,051530,343035,051540,343035,051550,343035,051600,343035,051610,343035,051620,343034,051630,343035,051640,343034,051650,343034,051700,343034,051710,343034,051720,343034,051730,343034,051740,343034,051750,343034,051800,343034,051810,343034,051820,343033,051830,343033,051840,343033,051850,343033,051900,343033,051910,343033,051920,343033,051930,343033,051940,343033,051950,343033,052000,343033,052010,343033,052020,343032,052030,343033,052040,343032,052050,343033,052100,343033,052110,343032,052120,343032,052130,343032,052140,343032,052150,343032,052200,343032,052210,343032,052220,343032,052230,343032,052240,343032,052250,343032,052300,343032,052310,343032,052320,343032,052330,343032,052340,343031,052350,343032,052400,343031,052410,343032,052420,343031
PJCIOE2,2023-10-04 01:36:21,20231003,052430,343031,052440,343031,052450,343031,052500,343031,052510,343031,052520,343031,052530,343031,052540,343030,052550,343031,052600,343031,052610,343031,052620,343030,052630,343030,052640,343030,052650,343030,052700,343030,052710,343030,052720,343030,052730,343030,052740,343030,052750,343030,052800,343030,052810,343030,052820,343030,052830,343030,052840,343030,052850,343030,052900,343030,052910,343030,052920,343030,052930,343030,052940,343030,052950,343030,053000,343030,053010,343030,053020,343029,053030,343029,053040,343029,053050,343030,053100,343030,053110,343030,053120,343029,053130,343029,053140,343029,053150,343029,053200,343029,053210,343030,053220,343029,053230,343029,053240,343029,053250,343029,053300,343029,053310,343029,053320,343028,053330,343028,053340,343028,053350,343028,053400,343028,053410,343027
PJCIOE2,2023-10-04 01:36:33,20231003,053420,343027,053430,343027,053440,343026,053450,343026,053500,343026,053510,343026,053520,343025,053530,343025,053540,343024,053550,343024,053600,343024,053610,343024,053620,343024,053630,343023,053640,343023,053650,343023,053700,343022,053710,343022,053720,343022,053730,343022,053740,343022,053750,343022,053800,343021,053810,343021,053820,343020,053830,343020,053840,343020,053850,343021,053900,343020,053910,343020,053920,343020,053930,343019,053940,343019,053950,343020,054000,343019,054010,343020,054020,343019,054030,343019,054040,343018,054050,343018,054100,343018,054110,343018,054120,343018,054130,343018,054140,343017,054150,343017,054200,343017,054210,343017,054220,343016,054230,343016,054240,343016,054250,343017,054300,343017,054310,343017,054320,343016,054330,343015,054340,343014,054350,343015,054400,343015
PJCIOE2,2023-10-04 01:36:45,20231003,054410,343015,054420,343015,054430,343015,054440,343014,054450,343013,054500,343014,054510,343014,054520,343014,054530,343014,054540,343014,054550,343012,054600,343012,054610,343012,054620,343012,054630,343013,054640,343012,054650,343012,054700,343012,054710,343012,054720,343011,054730,343011,054740,343011,054750,343011,054800,343011,054810,343011,054820,343011,054830,343011,054840,343010,054850,343010,054900,343011,054910,343011,054920,343010,054930,343010,054940,343010,054950,343009,055000,343009,055010,343009,055020,343008,055030,343008,055040,343008,055050,343008,055100,343008,055110,343008,055120,343007,055130,343007,055140,343007,055150,343007,055200,343006,055210,343007,055220,343006,055230,343006,055240,343006,055250,343006,055300,343006,055310,343005,055320,343005,055330,343005,055340,343005,055350,343005
PJCIOE2,2023-10-04 01:36:56,20231003,055400,343004,055410,343004,055420,343003,055430,343003,055440,343003,055450,343003,055500,343002,055510,343002,055520,343002,055530,343002,055540,343001,055550,343002,055600,343001,055610,343001,055620,343001,055630,343001,055640,343001,055650,343001,055700,343002,055710,343001,055720,343001,055730,343001,055740,343001,055750,343002,055800,343002,055810,343003,055820,343003,055830,343003,055840,343003,055850,343003,055900,343003,055910,343004,055920,343003,055930,343004,055940,343005,055950,343005,060000,343006,060010,343006,060020,343006,060030,343006,060040,343006,060050,343007,060100,343007,060110,343008,060120,343008,060130,343009,060140,343009,060150,343010,060200,343010,060210,343011,060220,343011,060230,343011,060240,343011,060250,343012,060300,343012,060310,343013,060320,343013,060330,343014,060340,343014
PJCIOE2,2023-10-04 01:37:08,20231003,060350,343014,060400,343015,060410,343016,060420,343016,060430,343017,060440,343017,060450,343018,060500,343018,060510,343019,060520,343019,060530,343020,060540,343021,060550,343021,060600,343022,060610,343023,060620,343023,060630,343024,060640,343024,060650,343025,060700,343025,060710,343026,060720,343026,060730,343027,060740,343027,060750,343028,060800,343029,060810,343029,060820,343030,060830,343030,060840,343031,060850,343032,060900,343032,060910,343033,060920,343033,060930,343034,060940,343035,060950,343035,061000,343036,061010,343037,061020,343036,061030,343038,061040,343038,061050,343038,061100,343039,061110,343040,061120,343040,061130,343040,061140,343041,061150,343041,061200,343041,061210,343042,061220,343042,061230,343042,061240,343043,061250,343043,061300,343044,061310,343044,061320,343044,061330,343045
PJCIOE2,2023-10-04 01:37:19,20231003,061340,343045,061350,343045,061400,343046,061410,343046,061420,343046,061430,343046,061440,343047,061450,343047,061500,343047,061510,343047,061520,343048,061530,343048,061540,343048,061550,343048,061600,343048,061610,343049,061620,343049,061630,343049,061640,343049,061650,343049,061700,343049,061710,343050,061720,343049,061730,343050,061740,343050,061750,343050,061800,343050,061810,343050,061820,343050,061830,343050,061840,343050,061850,343050,061900,343050,061910,343050,061920,343049,061930,343049,061940,343049,061950,343049,062000,343049,062010,343049,062020,343049,062030,343048,062040,343048,062050,343048,062100,343048,062110,343048,062120,343047,062130,343047,062140,343047,062150,343047,062200,343046,062210,343046,062220,343045,062230,343045,062240,343045,062250,343045,062300,343045,062310,343044,062320,343044
PJCIOE2,2023-10-04 01:37:31,20231003,062330,343043,062340,343043,062350,343043,062400,343043,062410,343042,062420,343042,062430,343041,062440,343041,062450,343041,062500,343041,062510,343040,062520,343040,062530,343039,062540,343039,062550,343039,062600,343038,062610,343038,062620,343037,062630,343037,062640,343036,062650,343036,062700,343035,062710,343035,062720,343034,062730,343034,062740,343033,062750,343033,062800,343032,062810,343031,062820,343031,062830,343030,062840,343029,062850,343029,062900,343028,062910,343027,062920,343027,062930,343026,062940,343025,062950,343025,063000,343024,063010,343024,063020,343023,063030,343022,063040,343022,063050,343021,063100,343020,063110,343020,063120,343019,063130,343018,063140,343018,063150,343017,063200,343017,063210,343016,063220,343015,063230,343015,063240,343014,063250,343013,063300,343013,063310,343012
PJCIOE2,2023-10-04 01:37:42,20231003,063320,343012,063330,343011,063340,343010,063350,343010,063400,343009,063410,343009,063420,343008,063430,343007,063440,343007,063450,343007,063500,343006,063510,343006,063520,343005,063530,343005,063540,343004,063550,343004,063600,343003,063610,343003,063620,343002,063630,343002,063640,343001,063650,343001,063700,343001,063710,343000,063720,343000,063730,342999,063740,342999,063750,342999,063800,342998,063810,342998,063820,342997,063830,342997,063840,342996,063850,342996,063900,342996,063910,342996,063920,342995,063930,342995,063940,342994,063950,342995,064000,342994,064010,342994,064020,342993,064030,342994,064040,342993,064050,342993,064100,342993,064110,342993,064120,342992,064130,342992,064140,342992,064150,342992,064200,342992,064210,342992,064220,342992,064230,342992,064240,342992,064250,342992,064300,342992
PJCIOE2,2023-10-04 01:37:54,20231003,064310,342992,064320,342992,064330,342992,064340,342992,064350,342992,064400,342992,064410,342992,064420,342992,064430,342992,064440,342992,064450,342992,064500,342992,064510,342992,064520,342992,064530,342992,064540,342991,064550,342992,064600,342991,064610,342991,064620,342991,064630,342991,064640,342991,064650,342991,064700,342991,064710,342991,064720,342990,064730,342990,064740,342990,064750,342990,064800,342990,064810,342990,064820,342989,064830,342989,064840,342989,064850,342989,064900,342989,064910,342989,064920,342989,064930,342989,064940,342988,064950,342989,065000,342988,065010,342988,065020,342988,065030,342988,065040,342988,065050,342988,065100,342989,065110,342988,065120,342988,065130,342988,065140,342988,065150,342988,065200,342988,065210,342988,065220,342988,065230,342988,065240,342988,065250,342988
PJCIOE2,2023-10-04 01:38:05,20231003,065300,342988,065310,342988,065320,342988,065330,342988,065340,342988,065350,342988,065400,342988,065410,342988,065420,342988,065430,342988,065440,342988,065450,342988,065500,342988,065510,342988,065520,342988,065530,342988,065540,342987,065550,342988,065600,342987,065610,342987,065620,342987,065630,342987,065640,342987,065650,342987,065700,342987,065710,342987,065720,342986,065730,342986,065740,342986,065750,342986,065800,342985,065810,342985,065820,342985,065830,342985,065840,342985,065850,342985,065900,342985,065910,342985,065920,342984,065930,342984,065940,342984,065950,342984,070000,342984,070010,342984,070020,342984,070030,342984,070040,342984,070050,342984,070100,342984,070110,342984,070120,342983,070130,342984,070140,342983,070150,342984,070200,342984,070210,342984,070220,342983,070230,342983,070240,342983
PJCIOE2,2023-10-04 01:38:17,20231003,070250,342984,070300,342984,070310,342984,070320,342983,070330,342983,070340,342983,070350,342984,070400,342983,070410,342983,070420,342983,070430,342983,070440,342983,070450,342983,070500,342983,070510,342983,070520,342983,070530,342983,070540,342983,070550,342983,070600,342983,070610,342984,070620,342983,070630,342983,070640,342983,070650,342984,070700,342983,070710,342984,070720,342984,070730,342984,070740,342983,070750,342984,070800,342984,070810,342984,070820,342984,070830,342984,070840,342984,070850,342984,070900,342984,070910,342984,070920,342984,070930,342984,070940,342984,070950,342984,071000,342984,071010,342984,071020,342984,071030,342984,071040,342984,071050,342984,071100,342984,071110,342984,071120,342984,071130,342984,071140,342984,071150,342984,071200,342984,071210,342984,071220,342983,071230,342984
PJCIOE2,2023-10-04 01:38:28,20231003,071240,342983,071250,342983,071300,342983,071310,342983,071320,342983,071330,342983,071340,342983,071350,342983,071400,342982,071410,342983,071420,342982,071430,342982,071440,342982,071450,342982,071500,342982,071510,342982,071520,342982,071530,342982,071540,342981,071550,342981,071600,342981,071610,342981,071620,342981,071630,342981,071640,342981,071650,342981,071700,342981,071710,342981,071720,342980,071730,342981,071740,342980,071750,342980,071800,342980,071810,342980,071820,342980,071830,342980,071840,342980,071850,342980,071900,342980,071910,342980,071920,342979,071930,342979,071940,342979,071950,342979,072000,342979,072010,342979,072020,342979,072030,342979,072040,342979,072050,342979,072100,342979,072110,342979,072120,342978,072130,342978,072140,342978,072150,342978,072200,342978,072210,342978,072220,342977
PJCIOE2,2023-10-04 01:38:40,20231003,072230,342978,072240,342977,072250,342977,072300,342977,072310,342977,072320,342977,072330,342977,072340,342976,072350,342977,072400,342976,072410,342976,072420,342976,072430,342976,072440,342976,072450,342976,072500,342975,072510,342976,072520,342975,072530,342975,072540,342975,072550,342975,072600,342975,072610,342975,072620,342975,072630,342975,072640,342974,072650,342975,072700,342974,072710,342975,072720,342974,072730,342974,072740,342974,072750,342975,072800,342975,072810,342975,072820,342975,072830,342975,072840,342975,072850,342975,072900,342975,072910,342975,072920,342975,072930,342975,072940,342975,072950,342976,073000,342976,073010,342976,073020,342976,073030,342976,073040,342976,073050,342976,073100,342976,073110,342977,073120,342976,073130,342977,073140,342977,073150,342977,073200,342977,073210,342977
PJCIOE2,2023-10-04 01:38:51,20231003,073220,342976,073230,342977,073240,342977,073250,342977,073300,342977,073310,342977,073320,342977,073330,342977,073340,342977,073350,342977,073400,342977,073410,342978,073420,342977,073430,342977,073440,342978,073450,342978,073500,342978,073510,342978,073520,342978,073530,342978,073540,342978,073550,342978,073600,342978,073610,342978,073620,342978,073630,342978,073640,342978,073650,342978,073700,342978,073710,342979,073720,342978,073730,342978,073740,342978,073750,342979,073800,342978,073810,342979,073820,342978,073830,342978,073840,342978,073850,342978,073900,342978,073910,342978,073920,342978,073930,342978,073940,342978,073950,342978,074000,342978,074010,342978,074020,342977,074030,342977,074040,342977,074050,342977,074100,342977,074110,342977,074120,342976,074130,342976,074140,342976,074150,342976,074200,342976
PJCIOE2,2023-10-04 01:39:03,20231003,074210,342976,074220,342976,074230,342976,074240,342976,074250,342976,074300,342976,074310,342976,074320,342976,074330,342975,074340,342975,074350,342976,074400,342976,074410,342976,074420,342975,074430,342975,074440,342975,074450,342975,074500,342975,074510,342975,074520,342975,074530,342975,074540,342975,074550,342975,074600,342975,074610,342975,074620,342975,074630,342975,074640,342974,074650,342975,074700,342975,074710,342975,074720,342974,074730,342974,074740,342974,074750,342974,074800,342974,074810,342974,074820,342974,074830,342974,074840,342974,074850,342975,074900,342974,074910,342975,074920,342974,074930,342975,074940,342974,074950,342975,075000,342975,075010,342975,075020,342975,075030,342975,075040,342975,075050,342975,075100,342975,075110,342975,075120,342975,075130,342975,075140,342975,075150,342975
PJCIOE2,2023-10-04 01:39:14,20231003,075200,342975,075210,342975,075220,342975,075230,342975,075240,342975,075250,342975,075300,342975,075310,342975,075320,342975,075330,342975,075340,342975,075350,342976,075400,342975,075410,342976,075420,342976,075430,342976,075440,342976,075450,342976,075500,342976,075510,342976,075520,342976,075530,342976,075540,342976,075550,342976,075600,342976,075610,342977,075620,342976,075630,342976,075640,342976,075650,342977,075700,342977,075710,342977,075720,342977,075730,342977,075740,342977,075750,342977,075800,342977,075810,342977,075820,342977,075830,342977,075840,342977,075850,342977,075900,342977,075910,342977,075920,342977,075930,342977,075940,342977,075950,342978,080000,342978,080010,342978,080020,342978,080030,342978,080040,342978,080050,342978,080100,342978,080110,342978,080120,342978,080130,342978,080140,342978
PJCIOE2,2023-10-04 01:39:26,20231003,080150,342978,080200,342978,080210,342979,080220,342978,080230,342979,080240,342979,080250,342979,080300,342979,080310,342979,080320,342979,080330,342979,080340,342979,080350,342980,080400,342980,080410,342980,080420,342980,080430,342980,080440,342980,080450,342981,080500,342980,080510,342980,080520,342980,080530,342981,080540,342980,080550,342981,080600,342981,080610,342981,080620,342981,080630,342981,080640,342981,080650,342981,080700,342981,080710,342981,080720,342981,080730,342981,080740,342981,080750,342982,080800,342982,080810,342982,080820,342982,080830,342982,080840,342982,080850,342982,080900,342982,080910,342982,080920,342982,080930,342982,080940,342982,080950,342982,081000,342982,081010,342982,081020,342982,081030,342982,081040,342982,081050,342983,081100,342983,081110,342983,081120,342983,081130,342983
PJCIOE2,2023-10-04 01:39:38,20231003,081140,342983,081150,342983,081200,342983,081210,342984,081220,342983,081230,342984,081240,342984,081250,342984,081300,342984,081310,342985,081320,342984,081330,342984,081340,342984,081350,342985,081400,342985,081410,342985,081420,342985,081430,342985,081440,342985,081450,342986,081500,342986,081510,342986,081520,342986,081530,342986,081540,342986,081550,342987,081600,342987,081610,342987,081620,342987,081630,342987,081640,342987,081650,342988,081700,342988,081710,342988,081720,342988,081730,342988,081740,342988,081750,342988,081800,342988,081810,342989,081820,342989,081830,342989,081840,342989,081850,342989,081900,342990,081910,342990,081920,342990,081930,342990,081940,342990,081950,342990,082000,342990,082010,342991,082020,342990,082030,342991,082040,342990,082050,342991,082100,342991,082110,342991,082120,342991
PJCIOE2,2023-10-04 01:39:49,20231003,082130,342991,082140,342991,082150,342991,082200,342991,082210,342991,082220,342991,082230,342991,082240,342991,082250,342991,082300,342991,082310,342992,082320,342991,082330,342992,082340,342991,082350,342992,082400,342992,082410,342992,082420,342992,082430,342992,082440,342992,082450,342992,082500,342992,082510,342992,082520,342992,082530,342992,082540,342992,082550,342993,082600,342992,082610,342993,082620,342992,082630,342993,082640,342993,082650,342993,082700,342993,082710,342993,082720,342993,082730,342993,082740,342993,082750,342993,082800,342993,082810,342994,082820,342994,082830,342994,082840,342994,082850,342994,082900,342994,082910,342994,082920,342994,082930,342994,082940,342994,082950,342995,083000,342995,083010,342995,083020,342995,083030,342995,083040,342995,083050,342995,083100,342995,083110,342995
PJCIOE2,2023-10-04 01:40:01,20231003,083120,342995,083130,342996,083140,342996,083150,342996,083200,342996,083210,342996,083220,342996,083230,342996,083240,342996,083250,342996,083300,342996,083310,342997,083320,342996,083330,342997,083340,342997,083350,342997,083400,342997,083410,342997,083420,342997,083430,342997,083440,342997,083450,342998,083500,342998,083510,342998,083520,342998,083530,342998,083540,342998,083550,342999,083600,342999,083610,342999,083620,342999,083630,342999,083640,342999,083650,343000,083700,343000,083710,343000,083720,343000,083730,343000,083740,343000,083750,343001,083800,343001,083810,343001,083820,343001,083830,343002,083840,343002,083850,343003,083900,343003,083910,343003,083920,343003,083930,343003,083940,343004,083950,343004,084000,343004,084010,343005,084020,343005,084030,343006,084040,343006,084050,343006,084100,343007
PJCIOE2,2023-10-04 01:40:12,20231003,084110,343007,084120,343007,084130,343008,084140,343008,084150,343009,084200,343009,084210,343010,084220,343010,084230,343010,084240,343010,084250,343011,084300,343011,084310,343012,084320,343012,084330,343012,084340,343013,084350,343013,084400,343014,084410,343014,084420,343014,084430,343015,084440,343015,084450,343016,084500,343016,084510,343016,084520,343017,084530,343017,084540,343017,084550,343018,084600,343018,084610,343019,084620,343019,084630,343019,084640,343019,084650,343020,084700,343020,084710,343021,084720,343021,084730,343021,084740,343021,084750,343022,084800,343022,084810,343023,084820,343023,084830,343023,084840,343023,084850,343024,084900,343024,084910,343024,084920,343024,084930,343025,084940,343025,084950,343025,085000,343025,085010,343026,085020,343026,085030,343026,085040,343026,085050,343027
PJCIOE2,2023-10-04 01:40:24,20231003,085100,343027,085110,343027,085120,343027,085130,343028,085140,343028,085150,343028,085200,343028,085210,343028,085220,343028,085230,343029,085240,343029,085250,343029,085300,343030,085310,343030,085320,343030,085330,343030,085340,343030,085350,343031,085400,343031,085410,343031,085420,343031,085430,343032,085440,343032,085450,343032,085500,343032,085510,343033,085520,343032,085530,343033,085540,343033,085550,343034,085600,343034,085610,343034,085620,343034,085630,343035,085640,343035,085650,343035,085700,343035,085710,343036,085720,343036,085730,343036,085740,343036,085750,343037,085800,343037,085810,343037,085820,343037,085830,343038,085840,343038,085850,343039,085900,343039,085910,343040,085920,343039,085930,343040,085940,343040,085950,343041,090000,343041,090010,343041,090020,343041,090030,343042,090040,343042
PJCIOE2,2023-10-04 01:40:35,20231003,090050,343043,090100,343043,090110,343043,090120,343043,090130,343044,090140,343044,090150,343045,090200,343045,090210,343045,090220,343046,090230,343046,090240,343046,090250,343047,090300,343047,090310,343047,090320,343047,090330,343048,090340,343048,090350,343049,090400,343049,090410,343049,090420,343049,090430,343050,090440,343050,090450,343051,090500,343051,090510,343051,090520,343051,090530,343052,090540,343052,090550,343053,090600,343052,090610,343053,090620,343053,090630,343053,090640,343053,090650,343054,090700,343054,090710,343054,090720,343055,090730,343055,090740,343055,090750,343055,090800,343055,090810,343056,090820,343055,090830,343056,090840,343056,090850,343056,090900,343056,090910,343056,090920,343056,090930,343057,090940,343057,090950,343057,091000,343057,091010,343057,091020,343057,091030,343057
PJCIOE2,2023-10-04 01:40:47,20231003,091040,343057,091050,343058,091100,343058,091110,343058,091120,343057,091130,343058,091140,343058,091150,343058,091200,343058,091210,343058,091220,343058,091230,343058,091240,343058,091250,343058,091300,343058,091310,343058,091320,343058,091330,343058,091340,343057,091350,343058,091400,343058,091410,343058,091420,343057,091430,343057,091440,343057,091450,343057,091500,343057,091510,343057,091520,343056,091530,343056,091540,343056,091550,343056,091600,343056,091610,343056,091620,343055,091630,343055,091640,343055,091650,343055,091700,343055,091710,343055,091720,343054,091730,343054,091740,343054,091750,343054,091800,343053,091810,343053,091820,343053,091830,343053,091840,343052,091850,343052,091900,343052,091910,343052,091920,343051,091930,343051,091940,343050,091950,343050,092000,343050,092010,343050,092020,343049
PJCIOE2,2023-10-04 01:40:58,20231003,092030,343049,092040,343048,092050,343048,092100,343048,092110,343047,092120,343047,092130,343047,092140,343046,092150,343046,092200,343045,092210,343045,092220,343044,092230,343044,092240,343043,092250,343043,092300,343043,092310,343042,092320,343042,092330,343041,092340,343041,092350,343041,092400,343040,092410,343040,092420,343039,092430,343039,092440,343038,092450,343038,092500,343037,092510,343037,092520,343036,092530,343036,092540,343036,092550,343036,092600,343036,092610,343036,092620,343035,092630,343035,092640,343034,092650,343034,092700,343034,092710,343034,092720,343033,092730,343033,092740,343033,092750,343034,092800,343033,092810,343033,092820,343033,092830,343033,092840,343033,092850,343033,092900,343033,092910,343033,092920,343033,092930,343033,092940,343033,092950,343034,093000,343034,093010,343034
PJCIOE2,2023-10-04 01:41:10,20231003,093020,343033,093030,343033,093040,343033,093050,343034,093100,343034,093110,343034,093120,343033,093130,343034,093140,343034,093150,343034,093200,343034,093210,343034,093220,343034,093230,343034,093240,343034,093250,343034,093300,343034,093310,343034,093320,343034,093330,343034,093340,343034,093350,343035,093400,343034,093410,343035,093420,343035,093430,343035,093440,343035,093450,343035,093500,343035,093510,343035,093520,343035,093530,343035,093540,343035,093550,343036,093600,343036,093610,343036,093620,343036,093630,343036,093640,343036,093650,343037,093700,343037,093710,343037,093720,343037,093730,343037,093740,343037,093750,343038,093800,343038,093810,343038,093820,343038,093830,343039,093840,343039,093850,343039,093900,343040,093910,343040,093920,343040,093930,343040,093940,343040,093950,343041,094000,343041
PJCIOE2,2023-10-04 01:41:21,20231003,094010,343041,094020,343041,094030,343041,094040,343041,094050,343042,094100,343042,094110,343042,094120,343042,094130,343042,094140,343042,094150,343043,094200,343043,094210,343043,094220,343043,094230,343043,094240,343043,094250,343044,094300,343044,094310,343044,094320,343044,094330,343044,094340,343044,094350,343044,094400,343044,094410,343045,094420,343045,094430,343045,094440,343045,094450,343046,094500,343045,094510,343046,094520,343045,094530,343046,094540,343046,094550,343046,094600,343046,094610,343047,094620,343046,094630,343047,094640,343047,094650,343047,094700,343047,094710,343047,094720,343047,094730,343047,094740,343047,094750,343048,094800,343048,094810,343048,094820,343048,094830,343048,094840,343048,094850,343048,094900,343048,094910,343048,094920,343048,094930,343048,094940,343048,094950,343049
PJCIOE2,2023-10-04 01:41:33,20231003,095000,343049,095010,343049,095020,343049,095030,343049,095040,343049,095050,343049,095100,343049,095110,343049,095120,343049,095130,343049,095140,343049,095150,343049,095200,343049,095210,343050,095220,343049,095230,343049,095240,343049,095250,343050,095300,343050,095310,343050,095320,343050,095330,343050,095340,343050,095350,343050,095400,343050,095410,343050,095420,343050,095430,343050,095440,343050,095450,343050,095500,343050,095510,343050,095520,343050,095530,343050,095540,343050,095550,343050,095600,343050,095610,343050,095620,343050,095630,343050,095640,343049,095650,343050,095700,343049,095710,343050,095720,343049,095730,343049,095740,343049,095750,343049,095800,343049,095810,343049,095820,343049,095830,343049,095840,343049,095850,343049,095900,343048,095910,343048,095920,343048,095930,343048,095940,343048
PJCIOE2,2023-10-04 01:41:44,20231003,095950,343048,100000,343047,100010,343047,100020,343047,100030,343047,100040,343046,100050,343046,100100,343046,100110,343046,100120,343045,100130,343045,100140,343045,100150,343045,100200,343045,100210,343045,100220,343045,100230,343045,100240,343045,100250,343045,100300,343045,100310,343045,100320,343044,100330,343045,100340,343045,100350,343045,100400,343044,100410,343044,100420,343044,100430,343044,100440,343044,100450,343044,100500,343044,100510,343044,100520,343043,100530,343043,100540,343043,100550,343043,100600,343043,100610,343043,100620,343042,100630,343042,100640,343042,100650,343042,100700,343041,100710,343041,100720,343041,100730,343041,100740,343041,100750,343041,100800,343041,100810,343041,100820,343040,100830,343040,100840,343040,100850,343040,100900,343039,100910,343039,100920,343039,100930,343039
PJCIOE2,2023-10-04 01:41:56,20231003,100940,343038,100950,343038,101000,343038,101010,343038,101020,343038,101030,343037,101040,343037,101050,343037,101100,343037,101110,343037,101120,343036,101130,343036,101140,343036,101150,343035,101200,343035,101210,343035,101220,343035,101230,343034,101240,343034,101250,343034,101300,343034,101310,343034,101320,343033,101330,343033,101340,343032,101350,343033,101400,343032,101410,343032,101420,343031,101430,343031,101440,343031,101450,343031,101500,343030,101510,343030,101520,343030,101530,343029,101540,343029,101550,343029,101600,343029,101610,343029,101620,343028,101630,343028,101640,343027,101650,343027,101700,343027,101710,343027,101720,343027,101730,343027,101740,343026,101750,343026,101800,343026,101810,343026,101820,343025,101830,343025,101840,343025,101850,343025,101900,343024,101910,343024,101920,343024
PJCIOE2,2023-10-04 01:42:07,20231003,101930,343024,101940,343024,101950,343024,102000,343023,102010,343023,102020,343023,102030,343023,102040,343023,102050,343023,102100,343022,102110,343022,102120,343022,102130,343022,102140,343021,102150,343022,102200,343021,102210,343021,102220,343021,102230,343021,102240,343021,102250,343020,102300,343020,102310,343020,102320,343020,102330,343020,102340,343019,102350,343019,102400,343019,102410,343019,102420,343019,102430,343019,102440,343019,102450,343019,102500,343019,102510,343019,102520,343018,102530,343018,102540,343018,102550,343018,102600,343018,102610,343018,102620,343017,102630,343017,102640,343017,102650,343017,102700,343017,102710,343017,102720,343016,102730,343016,102740,343016,102750,343016,102800,343016,102810,343016,102820,343015,102830,343015,102840,343015,102850,343015,102900,343015,102910,343015
PJCIOE2,2023-10-04 01:42:19,20231003,102920,343015,102930,343015,102940,343015,102950,343015,103000,343015,103010,343015,103020,343014,103030,343014,103040,343014,103050,343014,103100,343014,103110,343014,103120,343014,103130,343013,103140,343013,103150,343013,103200,343013,103210,343013,103220,343013,103230,343013,103240,343012,103250,343012,103300,343012,103310,343012,103320,343012,103330,343012,103340,343012,103350,343012,103400,343011,103410,343012,103420,343011,103430,343011,103440,343011,103450,343011,103500,343011,103510,343011,103520,343011,103530,343011,103540,343011,103550,343011,103600,343010,103610,343011,103620,343010,103630,343010,103640,343010,103650,343010,103700,343010,103710,343011,103720,343010,103730,343010,103740,343010,103750,343010,103800,343010,103810,343011,103820,343010,103830,343010,103840,343010,103850,343010,103900,343010
PJCIOE2,2023-10-04 01:42:30,20231003,103910,343010,103920,343010,103930,343010,103940,343010,103950,343010,104000,343010,104010,343010,104020,343010,104030,343010,104040,343010,104050,343010,104100,343010,104110,343010,104120,343009,104130,343010,104140,343009,104150,343010,104200,343009,104210,343009,104220,343009,104230,343009,104240,343009,104250,343010,104300,343009,104310,343010,104320,343009,104330,343009,104340,343009,104350,343009,104400,343009,104410,343009,104420,343009,104430,343009,104440,343009,104450,343009,104500,343009,104510,343009,104520,343009,104530,343009,104540,343009,104550,343009,104600,343009,104610,343009,104620,343009,104630,343009,104640,343009,104650,343010,104700,343009,104710,343010,104720,343009,104730,343009,104740,343009,104750,343010,104800,343010,104810,343010,104820,343009,104830,343009,104840,343009,104850,343010
PJCIOE2,2023-10-04 01:42:42,20231003,104900,343009,104910,343010,104920,343010,104930,343010,104940,343009,104950,343010,105000,343010,105010,343010,105020,343010,105030,343010,105040,343010,105050,343010,105100,343010,105110,343010,105120,343010,105130,343010,105140,343010,105150,343010,105200,343010,105210,343010,105220,343010,105230,343010,105240,343010,105250,343010,105300,343010,105310,343010,105320,343010,105330,343010,105340,343010,105350,343010,105400,343010,105410,343010,105420,343010,105430,343010,105440,343010,105450,343010,105500,343010,105510,343011,105520,343011,105530,343011,105540,343010,105550,343011,105600,343011,105610,343011,105620,343010,105630,343011,105640,343011,105650,343011,105700,343010,105710,343010,105720,343010,105730,343010,105740,343010,105750,343010,105800,343010,105810,343010,105820,343010,105830,343010,105840,343010
PJCIOE2,2023-10-04 01:42:54,20231003,105850,343011,105900,343010,105910,343011,105920,343010,105930,343010,105940,343010,105950,343011,110000,343010,110010,343010,110020,343010,110030,343010,110040,343010,110050,343010,110100,343010,110110,343010,110120,343010,110130,343010,110140,343010,110150,343011,110200,343010,110210,343010,110220,343010,110230,343010,110240,343010,110250,343011,110300,343010,110310,343011,110320,343010,110330,343011,110340,343010,110350,343011,110400,343010,110410,343011,110420,343010,110430,343010,110440,343010,110450,343010,110500,343010,110510,343010,110520,343010,110530,343010,110540,343010,110550,343010,110600,343010,110610,343010,110620,343010,110630,343010,110640,343010,110650,343010,110700,343010,110710,343010,110720,343010,110730,343010,110740,343010,110750,343010,110800,343010,110810,343010,110820,343010,110830,343010
PJCIOE2,2023-10-04 01:43:05,20231003,110840,343010,110850,343010,110900,343010,110910,343011,110920,343010,110930,343010,110940,343011,110950,343011,111000,343011,111010,343011,111020,343011,111030,343011,111040,343012,111050,343012,111100,343012,111110,343012,111120,343012,111130,343012,111140,343012,111150,343013,111200,343013,111210,343013,111220,343013,111230,343013,111240,343014,111250,343014,111300,343014,111310,343014,111320,343014,111330,343014,111340,343014,111350,343015,111400,343015,111410,343015,111420,343015,111430,343016,111440,343016,111450,343016,111500,343016,111510,343016,111520,343016,111530,343016,111540,343016,111550,343017,111600,343017,111610,343017,111620,343017,111630,343017,111640,343017,111650,343018,111700,343018,111710,343018,111720,343018,111730,343019,111740,343019,111750,343019,111800,343019,111810,343020,111820,343020
PJCIOE2,2023-10-04 01:43:17,20231003,111830,343020,111840,343020,111850,343020,111900,343020,111910,343021,111920,343021,111930,343021,111940,343021,111950,343021,112000,343022,112010,343022,112020,343022,112030,343022,112040,343023,112050,343023,112100,343023,112110,343024,112120,343024,112130,343024,112140,343024,112150,343025,112200,343025,112210,343025,112220,343025,112230,343025,112240,343026,112250,343026,112300,343026,112310,343026,112320,343026,112330,343026,112340,343026,112350,343027,112400,343027,112410,343027,112420,343027,112430,343028,112440,343027,112450,343028,112500,343028,112510,343028,112520,343028,112530,343028,112540,343028,112550,343028,112600,343029,112610,343029,112620,343028,112630,343029,112640,343029,112650,343029,112700,343029,112710,343029,112720,343029,112730,343029,112740,343029,112750,343029,112800,343029,112810,343030
PJCIOE2,2023-10-04 01:43:28,20231003,112820,343030,112830,343030,112840,343030,112850,343030,112900,343030,112910,343030,112920,343030,112930,343030,112940,343030,112950,343030,113000,343030,113010,343031,113020,343030,113030,343031,113040,343030,113050,343031,113100,343031,113110,343031,113120,343031,113130,343031,113140,343031,113150,343031,113200,343031,113210,343031,113220,343031,113230,343031,113240,343031,113250,343031,113300,343031,113310,343031,113320,343031,113330,343031,113340,343031,113350,343031,113400,343031,113410,343031,113420,343031,113430,343031,113440,343031,113450,343031,113500,343031,113510,343031,113520,343031,113530,343031,113540,343031,113550,343031,113600,343031,113610,343031,113620,343031,113630,343031,113640,343030,113650,343031,113700,343030,113710,343031,113720,343030,113730,343030,113740,343030,113750,343030,113800,343030
PJCIOE2,2023-10-04 01:43:40,20231003,113810,343030,113820,343030,113830,343030,113840,343030,113850,343030,113900,343030,113910,343030,113920,343030,113930,343030,113940,343030,113950,343030,114000,343030,114010,343030,114020,343030,114030,343030,114040,343030,114050,343030,114100,343030,114110,343030,114120,343030,114130,343030,114140,343030,114150,343030,114200,343030,114210,343030,114220,343029,114230,343029,114240,343029,114250,343029,114300,343028,114310,343028,114320,343028,114330,343027,114340,343027,114350,343027,114400,343026,114410,343026,114420,343026,114430,343025,114440,343025,114450,343025,114500,343025,114510,343025,114520,343024,114530,343023,114540,343023,114550,343023,114600,343023,114610,343022,114620,343022,114630,343022,114640,343021,114650,343022,114700,343021,114710,343021,114720,343020,114730,343020,114740,343019,114750,343019
PJCIOE2,2023-10-04 01:43:51,20231003,114800,343019,114810,343018,114820,343018,114830,343018,114840,343017,114850,343017,114900,343017,114910,343016,114920,343015,114930,343016,114940,343015,114950,343014,115000,343014,115010,343013,115020,343012,115030,343012,115040,343012,115050,343012,115100,343011,115110,343011,115120,343009,115130,343009,115140,343008,115150,343008,115200,343008,115210,343008,115220,343007,115230,343006,115240,343006,115250,343006,115300,343006,115310,343005,115320,343005,115330,343004,115340,343004,115350,343004,115400,343003,115410,343003,115420,343002,115430,343001,115440,343001,115450,343000,115500,343000,115510,343000,115520,342999,115530,342998,115540,342997,115550,342996,115600,342995,115610,342995,115620,342994,115630,342994,115640,342993,115650,342993,115700,342992,115710,342991,115720,342990,115730,342990,115740,342989
PJCIOE2,2023-10-04 01:44:03,20231003,115750,342988,115800,342987,115810,342987,115820,342986,115830,342985,115840,342984,115850,342984,115900,342983,115910,342983,115920,342981,115930,342981,115940,342980,115950,342980,120000,342979,120010,342978,120020,342977,120030,342977,120040,342976,120050,342975,120100,342975,120110,342974,120120,342973,120130,342973,120140,342972,120150,342971,120200,342970,120210,342970,120220,342969,120230,342968,120240,342967,120250,342967,120300,342966,120310,342965,120320,342964,120330,342964,120340,342963,120350,342962,120400,342961,120410,342960,120420,342959,120430,342958,120440,342957,120450,342957,120500,342956,120510,342956,120520,342954,120530,342954,120540,342953,120550,342953,120600,342952,120610,342952,120620,342951,120630,342950,120640,342950,120650,342950,120700,342949,120710,342948,120720,342947,120730,342947
PJCIOE2,2023-10-04 01:44:14,20231003,120740,342946,120750,342946,120800,342945,120810,342945,120820,342944,120830,342943,120840,342942,120850,342942,120900,342942,120910,342942,120920,342941,120930,342941,120940,342940,120950,342940,121000,342940,121010,342939,121020,342939,121030,342939,121040,342938,121050,342938,121100,342937,121110,342937,121120,342936,121130,342936,121140,342935,121150,342935,121200,342935,121210,342935,121220,342934,121230,342934,121240,342934,121250,342934,121300,342934,121310,342933,121320,342933,121330,342933,121340,342932,121350,342932,121400,342932,121410,342932,121420,342932,121430,342932,121440,342931,121450,342931,121500,342931,121510,342931,121520,342930,121530,342930,121540,342930,121550,342930,121600,342930,121610,342931,121620,342930,121630,342930,121640,342929,121650,342929,121700,342929,121710,342928,121720,342928
PJCIOE2,2023-10-04 01:44:26,20231003,121730,342928,121740,342928,121750,342928,121800,342928,121810,342928,121820,342927,121830,342928,121840,342927,121850,342928,121900,342927,121910,342928,121920,342927,121930,342927,121940,342927,121950,342927,122000,342927,122010,342927,122020,342927,122030,342927,122040,342927,122050,342927,122100,342927,122110,342927,122120,342927,122130,342927,122140,342927,122150,342927,122200,342927,122210,342927,122220,342927,122230,342926,122240,342926,122250,342926,122300,342926,122310,342926,122320,342926,122330,342925,122340,342925,122350,342925,122400,342925,122410,342925,122420,342924,122430,342924,122440,342924,122450,342924,122500,342924,122510,342924,122520,342923,122530,342923,122540,342923,122550,342923,122600,342923,122610,342923,122620,342922,122630,342922,122640,342922,122650,342922,122700,342921,122710,342921
PJCIOE2,2023-10-04 01:44:37,20231003,122720,342921,122730,342921,122740,342920,122750,342921,122800,342920,122810,342921,122820,342920,122830,342920,122840,342920,122850,342920,122900,342920,122910,342920,122920,342919,122930,342919,122940,342919,122950,342919,123000,342919,123010,342919,123020,342919,123030,342918,123040,342918,123050,342918,123100,342918,123110,342918,123120,342918,123130,342918,123140,342917,123150,342917,123200,342917,123210,342917,123220,342916,123230,342916,123240,342916,123250,342916,123300,342916,123310,342916,123320,342916,123330,342915,123340,342915,123350,342915,123400,342915,123410,342915,123420,342914,123430,342914,123440,342914,123450,342914,123500,342914,123510,342914,123520,342914,123530,342914,123540,342913,123550,342914,123600,342914,123610,342914,123620,342914,123630,342913,123640,342913,123650,342914,123700,342913
PJCIOE2,2023-10-04 01:44:49,20231003,123710,342914,123720,342913,123730,342913,123740,342913,123750,342913,123800,342913,123810,342912,123820,342912,123830,342912,123840,342912,123850,342911,123900,342911,123910,342911,123920,342911,123930,342911,123940,342910,123950,342910,124000,342910,124010,342910,124020,342909,124030,342909,124040,342909,124050,342909,124100,342909,124110,342909,124120,342908,124130,342908,124140,342908,124150,342908,124200,342908,124210,342908,124220,342908,124230,342907,124240,342907,124250,342907,124300,342907,124310,342907,124320,342906,124330,342906,124340,342906,124350,342906,124400,342906,124410,342906,124420,342905,124430,342905,124440,342905,124450,342905,124500,342905,124510,342905,124520,342904,124530,342904,124540,342904,124550,342904,124600,342903,124610,342903,124620,342902,124630,342902,124640,342902,124650,342902
PJCIOE2,2023-10-04 01:45:00,20231003,124700,342901,124710,342901,124720,342900,124730,342900,124740,342900,124750,342899,124800,342899,124810,342899,124820,342899,124830,342898,124840,342898,124850,342898,124900,342897,124910,342897,124920,342897,124930,342897,124940,342897,124950,342897,125000,342896,125010,342897,125020,342896,125030,342896,125040,342896,125050,342896,125100,342895,125110,342895,125120,342895,125130,342895,125140,342894,125150,342894,125200,342894,125210,342893,125220,342892,125230,342892,125240,342891,125250,342891,125300,342891,125310,342891,125320,342890,125330,342889,125340,342889,125350,342889,125400,342888,125410,342888,125420,342887,125430,342887,125440,342886,125450,342886,125500,342885,125510,342885,125520,342885,125530,342884,125540,342883,125550,342883,125600,342882,125610,342882,125620,342881,125630,342881,125640,342880
PJCIOE2,2023-10-04 01:45:12,20231003,125650,342880,125700,342879,125710,342879,125720,342878,125730,342877,125740,342876,125750,342876,125800,342875,125810,342875,125820,342874,125830,342874,125840,342873,125850,342873,125900,342872,125910,342872,125920,342871,125930,342871,125940,342870,125950,342870,130000,342870,130010,342869,130020,342868,130030,342868,130040,342868,130050,342868,130100,342867,130110,342867,130120,342866,130130,342866,130140,342865,130150,342865,130200,342864,130210,342864,130220,342863,130230,342863,130240,342862,130250,342862,130300,342861,130310,342861,130320,342860,130330,342860,130340,342859,130350,342859,130400,342859,130410,342858,130420,342857,130430,342857,130440,342856,130450,342856,130500,342855,130510,342855,130520,342854,130530,342854,130540,342853,130550,342853,130600,342852,130610,342852,130620,342851,130630,342851
PJCIOE2,2023-10-04 01:45:23,20231003,130640,342850,130650,342850,130700,342850,130710,342849,130720,342849,130730,342849,130740,342848,130750,342848,130800,342847,130810,342847,130820,342846,130830,342846,130840,342845,130850,342845,130900,342844,130910,342844,130920,342844,130930,342844,130940,342843,130950,342843,131000,342842,131010,342842,131020,342841,131030,342841,131040,342840,131050,342840,131100,342839,131110,342839,131120,342838,131130,342838,131140,342837,131150,342837,131200,342836,131210,342836,131220,342836,131230,342836,131240,342835,131250,342835,131300,342834,131310,342834,131320,342833,131330,342833,131340,342832,131350,342832,131400,342832,131410,342831,131420,342831,131430,342831,131440,342830,131450,342830,131500,342829,131510,342829,131520,342828,131530,342828,131540,342828,131550,342828,131600,342827,131610,342827,131620,342826
PJCIOE2,2023-10-04 01:45:35,20231003,131630,342826,131640,342825,131650,342825,131700,342825,131710,342825,131720,342824,131730,342824,131740,342823,131750,342823,131800,342823,131810,342823,131820,342822,131830,342822,131840,342822,131850,342822,131900,342821,131910,342821,131920,342821,131930,342820,131940,342820,131950,342820,132000,342819,132010,342819,132020,342818,132030,342818,132040,342818,132050,342818,132100,342817,132110,342816,132120,342815,132130,342815,132140,342815,132150,342815,132200,342814,132210,342813,132220,342813,132230,342813,132240,342812,132250,342811,132300,342810,132310,342810,132320,342810,132330,342809,132340,342808,132350,342808,132400,342808,132410,342807,132420,342806,132430,342806,132440,342805,132450,342805,132500,342804,132510,342803,132520,342802,132530,342802,132540,342801,132550,342801,132600,342800,132610,342800
PJCIOE2,2023-10-04 01:45:47,20231003,132620,342798,132630,342798,132640,342797,132650,342796,132700,342796,132710,342795,132720,342794,132730,342794,132740,342794,132750,342793,132800,342793,132810,342792,132820,342791,132830,342791,132840,342791,132850,342790,132900,342790,132910,342789,132920,342789,132930,342788,132940,342788,132950,342788,133000,342787,133010,342787,133020,342786,133030,342786,133040,342785,133050,342785,133100,342784,133110,342784,133120,342784,133130,342783,133140,342782,133150,342782,133200,342782,133210,342782,133220,342782,133230,342782,133240,342781,133250,342781,133300,342781,133310,342781,133320,342780,133330,342781,133340,342780,133350,342780,133400,342780,133410,342780,133420,342779,133430,342779,133440,342778,133450,342779,133500,342778,133510,342778,133520,342778,133530,342777,133540,342777,133550,342777,133600,342776
PJCIOE2,2023-10-04 01:45:58,20231003,133610,342776,133620,342775,133630,342775,133640,342774,133650,342774,133700,342773,133710,342773,133720,342772,133730,342772,133740,342771,133750,342771,133800,342770,133810,342770,133820,342769,133830,342769,133840,342768,133850,342768,133900,342767,133910,342767,133920,342767,133930,342766,133940,342766,133950,342766,134000,342766,134010,342765,134020,342765,134030,342764,134040,342763,134050,342763,134100,342762,134110,342762,134120,342761,134130,342760,134140,342760,134150,342760,134200,342759,134210,342758,134220,342758,134230,342757,134240,342756,134250,342756,134300,342755,134310,342755,134320,342754,134330,342753,134340,342752,134350,342752,134400,342751,134410,342750,134420,342749,134430,342749,134440,342748,134450,342747,134500,342747,134510,342746,134520,342745,134530,342745,134540,342745,134550,342745
PJCIOE2,2023-10-04 01:46:10,20231003,134600,342744,134610,342743,134620,342742,134630,342742,134640,342742,134650,342741,134700,342741,134710,342740,134720,342739,134730,342739,134740,342739,134750,342739,134800,342738,134810,342738,134820,342737,134830,342737,134840,342736,134850,342736,134900,342735,134910,342735,134920,342734,134930,342734,134940,342733,134950,342733,135000,342732,135010,342731,135020,342730,135030,342730,135040,342729,135050,342729,135100,342728,135110,342728,135120,342727,135130,342726,135140,342726,135150,342726,135200,342725,135210,342725,135220,342724,135230,342724,135240,342723,135250,342723,135300,342722,135310,342722,135320,342721,135330,342721,135340,342720,135350,342720,135400,342719,135410,342719,135420,342718,135430,342717,135440,342717,135450,342716,135500,342716,135510,342715,135520,342715,135530,342714,135540,342714
PJCIOE2,2023-10-04 01:46:21,20231003,135550,342714,135600,342713,135610,342712,135620,342712,135630,342711,135640,342711,135650,342710,135700,342710,135710,342709,135720,342709,135730,342708,135740,342708,135750,342708,135800,342707,135810,342707,135820,342707,135830,342706,135840,342706,135850,342706,135900,342705,135910,342705,135920,342704,135930,342704,135940,342704,135950,342704,140000,342703,140010,342703,140020,342702,140030,342702,140040,342701,140050,342701,140100,342701,140110,342700,140120,342700,140130,342699,140140,342699,140150,342699,140200,342698,140210,342698,140220,342697,140230,342697,140240,342696,140250,342696,140300,342696,140310,342695,140320,342695,140330,342694,140340,342694,140350,342694,140400,342694,140410,342693,140420,342692,140430,342692,140440,342692,140450,342692,140500,342691,140510,342691,140520,342690,140530,342690
PJCIOE2,2023-10-04 01:46:33,20231003,140540,342689,140550,342689,140600,342689,140610,342688,140620,342687,140630,342687,140640,342687,140650,342687,140700,342686,140710,342686,140720,342685,140730,342685,140740,342684,140750,342684,140800,342684,140810,342684,140820,342683,140830,342683,140840,342683,140850,342683,140900,342682,140910,342682,140920,342682,140930,342682,140940,342682,140950,342682,141000,342682,141010,342682,141020,342681,141030,342681,141040,342681,141050,342681,141100,342681,141110,342681,141120,342680,141130,342680,141140,342680,141150,342680,141200,342679,141210,342679,141220,342679,141230,342679,141240,342679,141250,342678,141300,342678,141310,342678,141320,342678,141330,342678,141340,342677,141350,342677,141400,342677,141410,342678,141420,342677,141430,342677,141440,342677,141450,342677,141500,342677,141510,342677,141520,342677
PJCIOE2,2023-10-04 01:46:44,20231003,141530,342677,141540,342677,141550,342677,141600,342676,141610,342676,141620,342675,141630,342676,141640,342676,141650,342676,141700,342675,141710,342675,141720,342675,141730,342675,141740,342675,141750,342674,141800,342674,141810,342674,141820,342673,141830,342673,141840,342673,141850,342673,141900,342673,141910,342673,141920,342673,141930,342672,141940,342672,141950,342672,142000,342672,142010,342672,142020,342671,142030,342671,142040,342670,142050,342670,142100,342670,142110,342670,142120,342670,142130,342670,142140,342670,142150,342669,142200,342669,142210,342669,142220,342668,142230,342669,142240,342668,142250,342668,142300,342668,142310,342668,142320,342668,142330,342669,142340,342668,142350,342669,142400,342669,142410,342669,142420,342669,142430,342669,142440,342669,142450,342670,142500,342670,142510,342670
PJCIOE2,2023-10-04 01:46:56,20231003,142520,342670,142530,342670,142540,342670,142550,342670,142600,342670,142610,342670,142620,342669,142630,342669,142640,342669,142650,342669,142700,342669,142710,342669,142720,342668,142730,342668,142740,342668,142750,342668,142800,342667,142810,342667,142820,342667,142830,342667,142840,342666,142850,342666,142900,342666,142910,342666,142920,342665,142930,342665,142940,342664,142950,342664,143000,342664,143010,342664,143020,342663,143030,342663,143040,342662,143050,342662,143100,342662,143110,342662,143120,342661,143130,342661,143140,342661,143150,342660,143200,342660,143210,342660,143220,342659,143230,342659,143240,342658,143250,342658,143300,342658,143310,342658,143320,342657,143330,342657,143340,342657,143350,342657,143400,342657,143410,342657,143420,342656,143430,342656,143440,342656,143450,342656,143500,342655
PJCIOE2,2023-10-04 01:47:07,20231003,143510,342655,143520,342655,143530,342654,143540,342654,143550,342654,143600,342653,143610,342653,143620,342653,143630,342653,143640,342652,143650,342652,143700,342652,143710,342651,143720,342651,143730,342651,143740,342650,143750,342650,143800,342650,143810,342650,143820,342649,143830,342649,143840,342649,143850,342649,143900,342648,143910,342648,143920,342648,143930,342648,143940,342647,143950,342647,144000,342647,144010,342647,144020,342647,144030,342647,144040,342647,144050,342647,144100,342646,144110,342646,144120,342646,144130,342646,144140,342645,144150,342645,144200,342645,144210,342645,144220,342645,144230,342644,144240,342644,144250,342644,144300,342644,144310,342643,144320,342643,144330,342643,144340,342643,144350,342643,144400,342643,144410,342643,144420,342643,144430,342642,144440,342642,144450,342642
PJCIOE2,2023-10-04 01:47:19,20231003,144500,342642,144510,342642,144520,342642,144530,342641,144540,342641,144550,342641,144600,342641,144610,342641,144620,342641,144630,342641,144640,342640,144650,342641,144700,342640,144710,342640,144720,342639,144730,342639,144740,342639,144750,342639,144800,342638,144810,342638,144820,342638,144830,342638,144840,342637,144850,342637,144900,342637,144910,342637,144920,342636,144930,342636,144940,342636,144950,342636,145000,342636,145010,342636,145020,342635,145030,342635,145040,342635,145050,342635,145100,342635,145110,342635,145120,342634,145130,342634,145140,342634,145150,342633,145200,342633,145210,342633,145220,342633,145230,342633,145240,342632,145250,342632,145300,342632,145310,342632,145320,342631,145330,342631,145340,342631,145350,342631,145400,342630,145410,342630,145420,342630,145430,342630,145440,342629
PJCIOE2,2023-10-04 01:47:30,20231003,145450,342629,145500,342629,145510,342628,145520,342628,145530,342628,145540,342628,145550,342628,145600,342628,145610,342627,145620,342627,145630,342627,145640,342626,145650,342626,145700,342626,145710,342626,145720,342625,145730,342625,145740,342624,145750,342624,145800,342623,145810,342623,145820,342622,145830,342622,145840,342622,145850,342622,145900,342621,145910,342621,145920,342620,145930,342620,145940,342619,145950,342619,150000,342618,150010,342618,150020,342617,150030,342617,150040,342616,150050,342616,150100,342616,150110,342615,150120,342614,150130,342614,150140,342613,150150,342613,150200,342612,150210,342612,150220,342611,150230,342611,150240,342611,150250,342610,150300,342610,150310,342610,150320,342609,150330,342609,150340,342608,150350,342608,150400,342608,150410,342608,150420,342607,150430,342607
PJCIOE2,2023-10-04 01:47:42,20231003,150440,342607,150450,342607,150500,342606,150510,342606,150520,342606,150530,342606,150540,342605,150550,342606,150600,342605,150610,342605,150620,342604,150630,342604,150640,342604,150650,342604,150700,342604,150710,342603,150720,342603,150730,342603,150740,342603,150750,342602,150800,342602,150810,342602,150820,342601,150830,342601,150840,342601,150850,342601,150900,342601,150910,342601,150920,342600,150930,342600,150940,342599,150950,342599,151000,342599,151010,342599,151020,342598,151030,342598,151040,342598,151050,342597,151100,342597,151110,342597,151120,342596,151130,342596,151140,342595,151150,342595,151200,342595,151210,342594,151220,342593,151230,342593,151240,342592,151250,342592,151300,342592,151310,342591,151320,342591,151330,342590,151340,342590,151350,342590,151400,342589,151410,342589,151420,342588
PJCIOE2,2023-10-04 01:47:53,20231003,151430,342588,151440,342588,151450,342588,151500,342587,151510,342587,151520,342587,151530,342587,151540,342586,151550,342586,151600,342586,151610,342585,151620,342585,151630,342585,151640,342585,151650,342584,151700,342584,151710,342584,151720,342583,151730,342583,151740,342582,151750,342582,151800,342581,151810,342581,151820,342581,151830,342581,151840,342580,151850,342580,151900,342579,151910,342579,151920,342578,151930,342578,151940,342577,151950,342577,152000,342576,152010,342576,152020,342575,152030,342575,152040,342575,152050,342575,152100,342574,152110,342575,152120,342574,152130,342574,152140,342574,152150,342574,152200,342573,152210,342573,152220,342572,152230,342572,152240,342571,152250,342571,152300,342571,152310,342571,152320,342570,152330,342570,152340,342569,152350,342569,152400,342569,152410,342568
PJCIOE2,2023-10-04 01:48:05,20231003,152420,342568,152430,342568,152440,342567,152450,342567,152500,342566,152510,342566,152520,342565,152530,342565,152540,342565,152550,342564,152600,342564,152610,342564,152620,342563,152630,342563,152640,342562,152650,342562,152700,342562,152710,342562,152720,342561,152730,342561,152740,342560,152750,342560,152800,342559,152810,342559,152820,342559,152830,342559,152840,342558,152850,342558,152900,342557,152910,342557,152920,342556,152930,342555,152940,342555,152950,342554,153000,342553,153010,342553,153020,342552,153030,342551,153040,342550,153050,342550,153100,342549,153110,342549,153120,342548,153130,342548,153140,342547,153150,342547,153200,342546,153210,342546,153220,342545,153230,342545,153240,342544,153250,342544,153300,342543,153310,342542,153320,342542,153330,342541,153340,342540,153350,342540,153400,342539
PJCIOE2,2023-10-04 01:48:16,20231003,153410,342539,153420,342538,153430,342538,153440,342537,153450,342537,153500,342536,153510,342535,153520,342534,153530,342534,153540,342534,153550,342533,153600,342533,153610,342533,153620,342532,153630,342532,153640,342531,153650,342531,153700,342531,153710,342531,153720,342530,153730,342530,153740,342529,153750,342529,153800,342528,153810,342528,153820,342528,153830,342527,153840,342527,153850,342527,153900,342527,153910,342527,153920,342526,153930,342526,153940,342526,153950,342526,154000,342525,154010,342525,154020,342524,154030,342524,154040,342524,154050,342524,154100,342523,154110,342523,154120,342522,154130,342522,154140,342522,154150,342522,154200,342522,154210,342522,154220,342521,154230,342522,154240,342521,154250,342521,154300,342521,154310,342521,154320,342521,154330,342521,154340,342520,154350,342520
PJCIOE2,2023-10-04 01:48:28,20231003,154400,342520,154410,342520,154420,342519,154430,342519,154440,342519,154450,342519,154500,342519,154510,342519,154520,342519,154530,342519,154540,342518,154550,342518,154600,342518,154610,342518,154620,342518,154630,342518,154640,342517,154650,342518,154700,342517,154710,342518,154720,342517,154730,342518,154740,342518,154750,342518,154800,342519,154810,342519,154820,342519,154830,342519,154840,342519,154850,342520,154900,342520,154910,342520,154920,342520,154930,342521,154940,342521,154950,342522,155000,342522,155010,342522,155020,342522,155030,342523,155040,342524,155050,342524,155100,342524,155110,342525,155120,342524,155130,342525,155140,342525,155150,342525,155200,342526,155210,342526,155220,342526,155230,342526,155240,342526,155250,342527,155300,342527,155310,342528,155320,342528,155330,342528,155340,342527
PJCIOE2,2023-10-04 01:48:39,20231003,155350,342528,155400,342528,155410,342529,155420,342529,155430,342529,155440,342529,155450,342530,155500,342530,155510,342531,155520,342531,155530,342531,155540,342531,155550,342532,155600,342532,155610,342532,155620,342532,155630,342532,155640,342532,155650,342532,155700,342533,155710,342533,155720,342532,155730,342533,155740,342533,155750,342533,155800,342533,155810,342533,155820,342534,155830,342533,155840,342534,155850,342534,155900,342534,155910,342534,155920,342534,155930,342535,155940,342535,155950,342535,160000,342535,160010,342535,160020,342535,160030,342535,160040,342534,160050,342535,160100,342535,160110,342536,160120,342535,160130,342536,160140,342536,160150,342536,160200,342536,160210,342536,160220,342535,160230,342535,160240,342535,160250,342535,160300,342535,160310,342535,160320,342534,160330,342534
PJCIOE2,2023-10-04 01:48:51,20231003,160340,342534,160350,342534,160400,342534,160410,342534,160420,342533,160430,342533,160440,342533,160450,342533,160500,342533,160510,342533,160520,342532,160530,342532,160540,342532,160550,342532,160600,342531,160610,342531,160620,342530,160630,342531,160640,342530,160650,342530,160700,342530,160710,342530,160720,342530,160730,342529,160740,342529,160750,342529,160800,342529,160810,342529,160820,342529,160830,342529,160840,342528,160850,342529,160900,342528,160910,342529,160920,342528,160930,342528,160940,342528,160950,342529,161000,342528,161010,342529,161020,342529,161030,342529,161040,342529,161050,342529,161100,342529,161110,342529,161120,342529,161130,342530,161140,342530,161150,342530,161200,342530,161210,342531,161220,342531,161230,342532,161240,342532,161250,342533,161300,342533,161310,342533,161320,342533
PJCIOE2,2023-10-04 01:49:03,20231003,161330,342534,161340,342534,161350,342535,161400,342535,161410,342535,161420,342535,161430,342536,161440,342536,161450,342537,161500,342537,161510,342537,161520,342537,161530,342537,161540,342538,161550,342538,161600,342538,161610,342539,161620,342539,161630,342539,161640,342539,161650,342540,161700,342540,161710,342540,161720,342540,161730,342540,161740,342541,161750,342541,161800,342541,161810,342541,161820,342541,161830,342541,161840,342542,161850,342542,161900,342542,161910,342542,161920,342542,161930,342542,161940,342542,161950,342542,162000,342542,162010,342542,162020,342542,162030,342542,162040,342542,162050,342543,162100,342542,162110,342543,162120,342543,162130,342543,162140,342543,162150,342543,162200,342543,162210,342543,162220,342543,162230,342543,162240,342543,162250,342544,162300,342544,162310,342544
PJCIOE2,2023-10-04 01:49:14,20231003,162320,342544,162330,342544,162340,342544,162350,342544,162400,342544,162410,342544,162420,342544,162430,342544,162440,342543,162450,342544,162500,342544,162510,342543,162520,342543,162530,342543,162540,342543,162550,342543,162600,342543,162610,342543,162620,342542,162630,342543,162640,342542,162650,342542,162700,342542,162710,342542,162720,342541,162730,342542,162740,342541,162750,342541,162800,342541,162810,342541,162820,342541,162830,342541,162840,342541,162850,342541,162900,342541,162910,342541,162920,342540,162930,342541,162940,342541,162950,342541,163000,342541,163010,342542,163020,342541,163030,342542,163040,342542,163050,342542,163100,342542,163110,342543,163120,342543,163130,342543,163140,342543,163150,342544,163200,342544,163210,342544,163220,342544,163230,342544,163240,342544,163250,342545,163300,342545
PJCIOE2,2023-10-04 01:49:26,20231003,163310,342546,163320,342546,163330,342546,163340,342546,163350,342546,163400,342546,163410,342546,163420,342546,163430,342547,163440,342547,163450,342547,163500,342547,163510,342547,163520,342547,163530,342548,163540,342548,163550,342548,163600,342548,163610,342548,163620,342548,163630,342548,163640,342548,163650,342549,163700,342549,163710,342549,163720,342549,163730,342549,163740,342549,163750,342549,163800,342549,163810,342549,163820,342549,163830,342549,163840,342549,163850,342550,163900,342550,163910,342550,163920,342550,163930,342550,163940,342550,163950,342550,164000,342550,164010,342550,164020,342550,164030,342550,164040,342550,164050,342550,164100,342550,164110,342550,164120,342550,164130,342550,164140,342550,164150,342550,164200,342550,164210,342550,164220,342549,164230,342549,164240,342550,164250,342550
PJCIOE2,2023-10-04 01:49:37,20231003,164300,342550,164310,342550,164320,342549,164330,342549,164340,342549,164350,342549,164400,342549,164410,342549,164420,342548,164430,342549,164440,342548,164450,342548,164500,342548,164510,342548,164520,342547,164530,342547,164540,342546,164550,342546,164600,342546,164610,342546,164620,342545,164630,342546,164640,342546,164650,342546,164700,342546,164710,342545,164720,342545,164730,342545,164740,342544,164750,342545,164800,342544,164810,342544,164820,342544,164830,342544,164840,342544,164850,342544,164900,342544,164910,342544,164920,342544,164930,342544,164940,342544,164950,342544,165000,342544,165010,342544,165020,342544,165030,342544,165040,342544,165050,342545,165100,342544,165110,342544,165120,342545,165130,342545,165140,342545,165150,342546,165200,342545,165210,342546,165220,342545,165230,342546,165240,342545
PJCIOE2,2023-10-04 01:49:49,20231003,165250,342545,165300,342545,165310,342545,165320,342545,165330,342545,165340,342545,165350,342546,165400,342545,165410,342546,165420,342546,165430,342546,165440,342546,165450,342546,165500,342546,165510,342546,165520,342546,165530,342547,165540,342546,165550,342546,165600,342546,165610,342547,165620,342546,165630,342546,165640,342546,165650,342546,165700,342546,165710,342547,165720,342546,165730,342546,165740,342545,165750,342546,165800,342546,165810,342545,165820,342545,165830,342545,165840,342545,165850,342545,165900,342545,165910,342544,165920,342544,165930,342544,165940,342543,165950,342543,170000,342543,170010,342543,170020,342543,170030,342542,170040,342542,170050,342542,170100,342541,170110,342541,170120,342540,170130,342540,170140,342539,170150,342540,170200,342539,170210,342539,170220,342538,170230,342538
PJCIOE2,2023-10-04 01:50:00,20231003,170240,342537,170250,342537,170300,342536,170310,342536,170320,342535,170330,342535,170340,342534,170350,342533,170400,342532,170410,342532,170420,342531,170430,342530,170440,342529,170450,342529,170500,342528,170510,342528,170520,342527,170530,342526,170540,342526,170550,342526,170600,342525,170610,342524,170620,342523,170630,342523,170640,342522,170650,342522,170700,342521,170710,342520,170720,342519,170730,342518,170740,342518,170750,342518,170800,342517,170810,342516,170820,342515,170830,342515,170840,342514,170850,342514,170900,342513,170910,342512,170920,342511,170930,342511,170940,342510,170950,342510,171000,342509,171010,342509,171020,342508,171030,342508,171040,342507,171050,342507,171100,342507,171110,342507,171120,342506,171130,342506,171140,342506,171150,342506,171200,342506,171210,342506,171220,342506
PJCIOE2,2023-10-04 01:50:12,20231003,171230,342507,171240,342506,171250,342506,171300,342507,171310,342507,171320,342507,171330,342507,171340,342507,171350,342507,171400,342507,171410,342507,171420,342507,171430,342507,171440,342508,171450,342508,171500,342508,171510,342507,171520,342508,171530,342507,171540,342507,171550,342507,171600,342507,171610,342507,171620,342506,171630,342507,171640,342506,171650,342507,171700,342506,171710,342507,171720,342506,171730,342506,171740,342505,171750,342507,171800,342506,171810,342506,171820,342506,171830,342506,171840,342506,171850,342506,171900,342506,171910,342505,171920,342505,171930,342504,171940,342505,171950,342504,172000,342504,172010,342504,172020,342504,172030,342504,172040,342504,172050,342505,172100,342504,172110,342505,172120,342505,172130,342505,172140,342505,172150,342504,172200,342505,172210,342505
PJCIOE2,2023-10-04 01:50:23,20231003,172220,342505,172230,342505,172240,342505,172250,342506,172300,342506,172310,342506,172320,342506,172330,342506,172340,342506,172350,342507,172400,342507,172410,342508,172420,342508,172430,342509,172440,342509,172450,342510,172500,342510,172510,342511,172520,342512,172530,342512,172540,342512,172550,342513,172600,342514,172610,342514,172620,342515,172630,342516,172640,342516,172650,342516,172700,342517,172710,342518,172720,342518,172730,342518,172740,342519,172750,342520,172800,342520,172810,342520,172820,342521,172830,342521,172840,342522,172850,342522,172900,342522,172910,342522,172920,342523,172930,342524,172940,342524,172950,342525,173000,342525,173010,342526,173020,342526,173030,342527,173040,342527,173050,342527,173100,342527,173110,342528,173120,342528,173130,342529,173140,342529,173150,342530,173200,342530
PJCIOE2,2023-10-04 01:50:35,20231003,173210,342530,173220,342531,173230,342531,173240,342531,173250,342531,173300,342531,173310,342532,173320,342532,173330,342532,173340,342533,173350,342533,173400,342533,173410,342534,173420,342534,173430,342534,173440,342535,173450,342535,173500,342536,173510,342536,173520,342536,173530,342537,173540,342537,173550,342538,173600,342539,173610,342540,173620,342540,173630,342540,173640,342541,173650,342542,173700,342543,173710,342544,173720,342543,173730,342545,173740,342546,173750,342547,173800,342547,173810,342548,173820,342549,173830,342550,173840,342550,173850,342551,173900,342552,173910,342553,173920,342553,173930,342555,173940,342555,173950,342556,174000,342557,174010,342558,174020,342559,174030,342560,174040,342560,174050,342561,174100,342562,174110,342563,174120,342564,174130,342564,174140,342565,174150,342566
PJCIOE2,2023-10-04 01:50:46,20231003,174200,342567,174210,342568,174220,342568,174230,342569,174240,342569,174250,342570,174300,342571,174310,342572,174320,342573,174330,342573,174340,342574,174350,342575,174400,342576,174410,342577,174420,342577,174430,342578,174440,342578,174450,342580,174500,342581,174510,342582,174520,342583,174530,342583,174540,342584,174550,342585,174600,342586,174610,342587,174620,342587,174630,342588,174640,342588,174650,342589,174700,342589,174710,342591,174720,342591,174730,342592,174740,342592,174750,342593,174800,342594,174810,342595,174820,342596,174830,342596,174840,342597,174850,342598,174900,342599,174910,342600,174920,342600,174930,342601,174940,342602,174950,342603,175000,342604,175010,342605,175020,342606,175030,342606,175040,342607,175050,342608,175100,342608,175110,342610,175120,342610,175130,342611,175140,342611
PJCIOE2,2023-10-04 01:50:58,20231003,175150,342613,175200,342613,175210,342614,175220,342614,175230,342614,175240,342615,175250,342616,175300,342617,175310,342617,175320,342618,175330,342619,175340,342619,175350,342620,175400,342620,175410,342621,175420,342621,175430,342622,175440,342622,175450,342624,175500,342624,175510,342624,175520,342624,175530,342625,175540,342625,175550,342626,175600,342627,175610,342628,175620,342628,175630,342629,175640,342629,175650,342630,175700,342630,175710,342632,175720,342632,175730,342632,175740,342633,175750,342633,175800,342634,175810,342634,175820,342634,175830,342635,175840,342635,175850,342636,175900,342636,175910,342636,175920,342636,175930,342636,175940,342637,175950,342637,180000,342637,180010,342637,180020,342637,180030,342638,180040,342638,180050,342638,180100,342638,180110,342638,180120,342638,180130,342638
PJCIOE2,2023-10-04 01:51:09,20231003,180140,342638,180150,342638,180200,342638,180210,342639,180220,342639,180230,342639,180240,342639,180250,342639,180300,342639,180310,342640,180320,342639,180330,342639,180340,342639,180350,342640,180400,342639,180410,342640,180420,342639,180430,342640,180440,342640,180450,342640,180500,342641,180510,342641,180520,342641,180530,342641,180540,342641,180550,342641,180600,342641,180610,342642,180620,342642,180630,342642,180640,342642,180650,342642,180700,342642,180710,342643,180720,342643,180730,342643,180740,342643,180750,342643,180800,342643,180810,342644,180820,342644,180830,342644,180840,342645,180850,342645,180900,342645,180910,342645,180920,342644,180930,342645,180940,342645,180950,342646,181000,342646,181010,342646,181020,342646,181030,342646,181040,342646,181050,342646,181100,342646,181110,342645,181120,342645
PJCIOE2,2023-10-04 01:51:21,20231003,181130,342645,181140,342645,181150,342645,181200,342645,181210,342645,181220,342645,181230,342645,181240,342644,181250,342645,181300,342645,181310,342645,181320,342644,181330,342644,181340,342644,181350,342644,181400,342644,181410,342644,181420,342643,181430,342644,181440,342643,181450,342644,181500,342644,181510,342643,181520,342643,181530,342643,181540,342643,181550,342643,181600,342643,181610,342644,181620,342643,181630,342644,181640,342644,181650,342644,181700,342643,181710,342644,181720,342644,181730,342644,181740,342644,181750,342645,181800,342645,181810,342645,181820,342645,181830,342645,181840,342645,181850,342645,181900,342645,181910,342646,181920,342646,181930,342646,181940,342646,181950,342646,182000,342647,182010,342647,182020,342647,182030,342647,182040,342647,182050,342648,182100,342648,182110,342648
PJCIOE2,2023-10-04 01:51:32,20231003,182120,342648,182130,342649,182140,342649,182150,342649,182200,342649,182210,342649,182220,342649,182230,342650,182240,342650,182250,342651,182300,342651,182310,342651,182320,342651,182330,342652,182340,342652,182350,342652,182400,342652,182410,342652,182420,342652,182430,342653,182440,342654,182450,342653,182500,342653,182510,342654,182520,342655,182530,342655,182540,342655,182550,342655,182600,342655,182610,342656,182620,342656,182630,342656,182640,342656,182650,342656,182700,342656,182710,342657,182720,342657,182730,342657,182740,342657,182750,342657,182800,342657,182810,342658,182820,342658,182830,342658,182840,342658,182850,342658,182900,342658,182910,342658,182920,342658,182930,342659,182940,342658,182950,342659,183000,342659,183010,342660,183020,342659,183030,342660,183040,342659,183050,342659,183100,342659
PJCIOE2,2023-10-04 01:51:44,20231003,183110,342660,183120,342659,183130,342660,183140,342659,183150,342659,183200,342659,183210,342659,183220,342659,183230,342659,183240,342659,183250,342659,183300,342659,183310,342659,183320,342659,183330,342659,183340,342659,183350,342659,183400,342659,183410,342660,183420,342659,183430,342659,183440,342659,183450,342659,183500,342659,183510,342660,183520,342659,183530,342659,183540,342659,183550,342659,183600,342659,183610,342660,183620,342660,183630,342660,183640,342660,183650,342660,183700,342661,183710,342661,183720,342661,183730,342661,183740,342661,183750,342662,183800,342662,183810,342663,183820,342663,183830,342663,183840,342663,183850,342664,183900,342664,183910,342664,183920,342664,183930,342665,183940,342665,183950,342665,184000,342665,184010,342666,184020,342666,184030,342666,184040,342666,184050,342667
PJCIOE2,2023-10-04 01:51:55,20231003,184100,342667,184110,342667,184120,342667,184130,342668,184140,342668,184150,342668,184200,342669,184210,342669,184220,342670,184230,342670,184240,342670,184250,342670,184300,342671,184310,342671,184320,342671,184330,342672,184340,342672,184350,342673,184400,342673,184410,342674,184420,342674,184430,342674,184440,342675,184450,342676,184500,342676,184510,342677,184520,342677,184530,342678,184540,342677,184550,342678,184600,342678,184610,342679,184620,342679,184630,342680,184640,342680,184650,342680,184700,342681,184710,342681,184720,342682,184730,342682,184740,342682,184750,342683,184800,342683,184810,342683,184820,342683,184830,342684,184840,342684,184850,342684,184900,342685,184910,342685,184920,342685,184930,342685,184940,342686,184950,342686,185000,342687,185010,342687,185020,342686,185030,342687,185040,342688
PJCIOE2,2023-10-04 01:52:07,20231003,185050,342688,185100,342688,185110,342689,185120,342689,185130,342689,185140,342690,185150,342690,185200,342690,185210,342691,185220,342691,185230,342692,185240,342692,185250,342693,185300,342693,185310,342693,185320,342694,185330,342694,185340,342695,185350,342695,185400,342696,185410,342696,185420,342696,185430,342697,185440,342697,185450,342698,185500,342699,185510,342699,185520,342699,185530,342699,185540,342700,185550,342701,185600,342701,185610,342702,185620,342702,185630,342703,185640,342704,185650,342704,185700,342705,185710,342705,185720,342705,185730,342706,185740,342707,185750,342708,185800,342708,185810,342709,185820,342709,185830,342710,185840,342711,185850,342711,185900,342712,185910,342713,185920,342714,185930,342715,185940,342715,185950,342716,190000,342716,190010,342717,190020,342718,190030,342719
PJCIOE2,2023-10-04 01:52:19,20231003,190040,342719,190050,342720,190100,342721,190110,342722,190120,342723,190130,342723,190140,342724,190150,342725,190200,342726,190210,342726,190220,342727,190230,342728,190240,342728,190250,342729,190300,342730,190310,342731,190320,342731,190330,342732,190340,342733,190350,342733,190400,342734,190410,342735,190420,342735,190430,342736,190440,342736,190450,342737,190500,342737,190510,342738,190520,342739,190530,342739,190540,342739,190550,342740,190600,342740,190610,342741,190620,342742,190630,342742,190640,342742,190650,342743,190700,342743,190710,342744,190720,342744,190730,342745,190740,342745,190750,342745,190800,342746,190810,342747,190820,342747,190830,342747,190840,342747,190850,342748,190900,342749,190910,342749,190920,342749,190930,342750,190940,342750,190950,342750,191000,342751,191010,342752,191020,342752
PJCIOE2,2023-10-04 01:52:30,20231003,191030,342752,191040,342753,191050,342753,191100,342754,191110,342754,191120,342754,191130,342755,191140,342755,191150,342756,191200,342756,191210,342756,191220,342756,191230,342757,191240,342758,191250,342758,191300,342758,191310,342758,191320,342759,191330,342759,191340,342760,191350,342760,191400,342760,191410,342760,191420,342761,191430,342761,191440,342762,191450,342762,191500,342761,191510,342762,191520,342762,191530,342763,191540,342763,191550,342763,191600,342763,191610,342764,191620,342764,191630,342765,191640,342765,191650,342765,191700,342765,191710,342766,191720,342766,191730,342766,191740,342766,191750,342766,191800,342766,191810,342767,191820,342767,191830,342768,191840,342768,191850,342768,191900,342768,191910,342769,191920,342769,191930,342769,191940,342770,191950,342770,192000,342770,192010,342771
PJCIOE2,2023-10-04 01:52:42,20231003,192020,342771,192030,342772,192040,342772,192050,342773,192100,342773,192110,342774,192120,342774,192130,342775,192140,342775,192150,342776,192200,342777,192210,342777,192220,342777,192230,342778,192240,342778,192250,342779,192300,342780,192310,342781,192320,342781,192330,342782,192340,342782,192350,342783,192400,342783,192410,342784,192420,342784,192430,342785,192440,342786,192450,342787,192500,342787,192510,342788,192520,342788,192530,342789,192540,342790,192550,342792,192600,342792,192610,342793,192620,342793,192630,342794,192640,342796,192650,342797,192700,342797,192710,342798,192720,342799,192730,342800,192740,342801,192750,342802,192800,342803,192810,342804,192820,342805,192830,342806,192840,342807,192850,342808,192900,342809,192910,342810,192920,342810,192930,342812,192940,342812,192950,342814,193000,342814
PJCIOE2,2023-10-04 01:52:53,20231003,193010,342815,193020,342816,193030,342817,193040,342817,193050,342818,193100,342819,193110,342820,193120,342820,193130,342821,193140,342822,193150,342823,193200,342823,193210,342824,193220,342824,193230,342825,193240,342825,193250,342826,193300,342826,193310,342827,193320,342826,193330,342828,193340,342827,193350,342828,193400,342828,193410,342829,193420,342829,193430,342829,193440,342830,193450,342830,193500,342831,193510,342831,193520,342831,193530,342832,193540,342832,193550,342833,193600,342833,193610,342834,193620,342834,193630,342835,193640,342835,193650,342836,193700,342837,193710,342837,193720,342838,193730,342838,193740,342839,193750,342840,193800,342841,193810,342842,193820,342842,193830,342843,193840,342844,193850,342845,193900,342845,193910,342846,193920,342847,193930,342848,193940,342848,193950,342849
PJCIOE2,2023-10-04 01:53:05,20231003,194000,342850,194010,342851,194020,342851,194030,342853,194040,342853,194050,342855,194100,342855,194110,342856,194120,342857,194130,342857,194140,342858,194150,342859,194200,342860,194210,342861,194220,342862,194230,342863,194240,342863,194250,342865,194300,342866,194310,342867,194320,342867,194330,342868,194340,342869,194350,342870,194400,342871,194410,342872,194420,342873,194430,342874,194440,342875,194450,342877,194500,342877,194510,342878,194520,342880,194530,342881,194540,342882,194550,342883,194600,342884,194610,342885,194620,342886,194630,342887,194640,342888,194650,342890,194700,342891,194710,342892,194720,342892,194730,342894,194740,342895,194750,342896,194800,342897,194810,342898,194820,342899,194830,342900,194840,342901,194850,342902,194900,342902,194910,342903,194920,342904,194930,342905,194940,342905
PJCIOE2,2023-10-04 01:53:16,20231003,194950,342906,195000,342907,195010,342908,195020,342908,195030,342909,195040,342909,195050,342910,195100,342910,195110,342911,195120,342911,195130,342912,195140,342912,195150,342912,195200,342912,195210,342913,195220,342912,195230,342913,195240,342913,195250,342913,195300,342913,195310,342913,195320,342912,195330,342912,195340,342912,195350,342912,195400,342912,195410,342912,195420,342911,195430,342911,195440,342910,195450,342910,195500,342910,195510,342909,195520,342908,195530,342908,195540,342908,195550,342907,195600,342906,195610,342906,195620,342905,195630,342904,195640,342903,195650,342903,195700,342902,195710,342902,195720,342901,195730,342900,195740,342899,195750,342899,195800,342898,195810,342898,195820,342897,195830,342896,195840,342895,195850,342895,195900,342894,195910,342893,195920,342892,195930,342892
PJCIOE2,2023-10-04 01:53:28,20231003,195940,342891,195950,342890,200000,342890,200010,342889,200020,342888,200030,342887,200040,342887,200050,342886,200100,342886,200110,342885,200120,342884,200130,342884,200140,342883,200150,342883,200200,342882,200210,342882,200220,342881,200230,342881,200240,342880,200250,342880,200300,342880,200310,342880,200320,342879,200330,342879,200340,342879,200350,342879,200400,342879,200410,342878,200420,342878,200430,342878,200440,342878,200450,342878,200500,342878,200510,342879,200520,342879,200530,342879,200540,342879,200550,342879,200600,342880,200610,342880,200620,342880,200630,342881,200640,342881,200650,342881,200700,342882,200710,342883,200720,342883,200730,342883,200740,342884,200750,342884,200800,342885,200810,342885,200820,342886,200830,342887,200840,342887,200850,342888,200900,342889,200910,342890,200920,342890
PJCIOE2,2023-10-04 01:53:39,20231003,200930,342891,200940,342891,200950,342892,201000,342893,201010,342894,201020,342894,201030,342895,201040,342895,201050,342896,201100,342897,201110,342898,201120,342898,201130,342899,201140,342900,201150,342900,201200,342901,201210,342902,201220,342902,201230,342903,201240,342904,201250,342905,201300,342905,201310,342906,201320,342906,201330,342907,201340,342908,201350,342908,201400,342909,201410,342910,201420,342909,201430,342911,201440,342911,201450,342911,201500,342911,201510,342912,201520,342912,201530,342913,201540,342913,201550,342913,201600,342913,201610,342914,201620,342914,201630,342915,201640,342915,201650,342915,201700,342915,201710,342915,201720,342915,201730,342915,201740,342915,201750,342915,201800,342915,201810,342915,201820,342915,201830,342915,201840,342915,201850,342915,201900,342916,201910,342916
PJCIOE2,2023-10-04 01:53:51,20231003,201920,342916,201930,342916,201940,342915,201950,342916,202000,342915,202010,342915,202020,342915,202030,342915,202040,342915,202050,342915,202100,342915,202110,342916,202120,342915,202130,342915,202140,342915,202150,342915,202200,342916,202210,342916,202220,342915,202230,342916,202240,342916,202250,342916,202300,342916,202310,342917,202320,342916,202330,342916,202340,342916,202350,342917,202400,342917,202410,342917,202420,342916,202430,342917,202440,342917,202450,342918,202500,342918,202510,342918,202520,342918,202530,342918,202540,342918,202550,342918,202600,342918,202610,342918,202620,342919,202630,342919,202640,342919,202650,342920,202700,342919,202710,342920,202720,342920,202730,342920,202740,342920,202750,342920,202800,342920,202810,342921,202820,342920,202830,342921,202840,342921,202850,342921,202900,342921
PJCIOE2,2023-10-04 01:54:02,20231003,202910,342921,202920,342920,202930,342921,202940,342921,202950,342921,203000,342921,203010,342921,203020,342921,203030,342921,203040,342921,203050,342921,203100,342921,203110,342921,203120,342921,203130,342921,203140,342920,203150,342920,203200,342920,203210,342920,203220,342919,203230,342919,203240,342919,203250,342919,203300,342919,203310,342919,203320,342919,203330,342919,203340,342918,203350,342918,203400,342918,203410,342918,203420,342918,203430,342918,203440,342917,203450,342917,203500,342917,203510,342918,203520,342918,203530,342918,203540,342918,203550,342918,203600,342918,203610,342918,203620,342918,203630,342918,203640,342918,203650,342918,203700,342918,203710,342919,203720,342918,203730,342919,203740,342919,203750,342919,203800,342919,203810,342919,203820,342919,203830,342919,203840,342919,203850,342920
PJCIOE2,2023-10-04 01:54:14,20231003,203900,342920,203910,342920,203920,342920,203930,342921,203940,342921,203950,342921,204000,342921,204010,342922,204020,342922,204030,342922,204040,342923,204050,342923,204100,342923,204110,342924,204120,342924,204130,342925,204140,342925,204150,342925,204200,342926,204210,342926,204220,342926,204230,342927,204240,342927,204250,342928,204300,342929,204310,342929,204320,342930,204330,342930,204340,342931,204350,342932,204400,342932,204410,342933,204420,342934,204430,342934,204440,342935,204450,342936,204500,342937,204510,342938,204520,342938,204530,342939,204540,342939,204550,342940,204600,342941,204610,342942,204620,342943,204630,342944,204640,342944,204650,342945,204700,342946,204710,342948,204720,342948,204730,342949,204740,342949,204750,342951,204800,342952,204810,342953,204820,342953,204830,342955,204840,342955
PJCIOE2,2023-10-04 01:54:25,20231003,204850,342957,204900,342957,204910,342958,204920,342959,204930,342960,204940,342961,204950,342962,205000,342962,205010,342963,205020,342964,205030,342964,205040,342965,205050,342966,205100,342967,205110,342968,205120,342968,205130,342969,205140,342970,205150,342970,205200,342971,205210,342972,205220,342972,205230,342973,205240,342974,205250,342975,205300,342975,205310,342976,205320,342976,205330,342977,205340,342978,205350,342979,205400,342979,205410,342980,205420,342981,205430,342981,205440,342982,205450,342983,205500,342984,205510,342985,205520,342985,205530,342986,205540,342987,205550,342988,205600,342989,205610,342990,205620,342991,205630,342992,205640,342993,205650,342994,205700,342994,205710,342995,205720,342996,205730,342997,205740,342998,205750,342999,205800,343000,205810,343001,205820,343002,205830,343003
PJCIOE2,2023-10-04 01:54:37,20231003,205840,343004,205850,343005,205900,343006,205910,343007,205920,343008,205930,343009,205940,343010,205950,343011,210000,343012,210010,343013,210020,343014,210030,343015,210040,343016,210050,343017,210100,343018,210110,343019,210120,343019,210130,343020,210140,343021,210150,343022,210200,343023,210210,343024,210220,343024,210230,343025,210240,343026,210250,343027,210300,343028,210310,343029,210320,343029,210330,343030,210340,343030,210350,343031,210400,343031,210410,343032,210420,343033,210430,343034,210440,343034,210450,343035,210500,343036,210510,343036,210520,343036,210530,343037,210540,343037,210550,343038,210600,343039,210610,343040,210620,343040,210630,343041,210640,343042,210650,343043,210700,343044,210710,343045,210720,343045,210730,343046,210740,343047,210750,343047,210800,343048,210810,343049,210820,343049
PJCIOE2,2023-10-04 01:54:48,20231003,210830,343050,210840,343050,210850,343051,210900,343052,210910,343052,210920,343052,210930,343053,210940,343054,210950,343055,211000,343055,211010,343056,211020,343056,211030,343056,211040,343057,211050,343058,211100,343058,211110,343058,211120,343058,211130,343059,211140,343059,211150,343060,211200,343060,211210,343060,211220,343060,211230,343061,211240,343061,211250,343062,211300,343062,211310,343062,211320,343062,211330,343062,211340,343063,211350,343063,211400,343063,211410,343064,211420,343064,211430,343064,211440,343064,211450,343064,211500,343064,211510,343065,211520,343065,211530,343065,211540,343065,211550,343065,211600,343066,211610,343066,211620,343065,211630,343066,211640,343066,211650,343066,211700,343066,211710,343067,211720,343066,211730,343067,211740,343067,211750,343067,211800,343067,211810,343068
PJCIOE2,2023-10-04 01:55:00,20231003,211820,343067,211830,343067,211840,343067,211850,343068,211900,343067,211910,343068,211920,343067,211930,343067,211940,343067,211950,343067,212000,343067,212010,343067,212020,343067,212030,343067,212040,343066,212050,343066,212100,343066,212110,343067,212120,343066,212130,343066,212140,343066,212150,343066,212200,343066,212210,343066,212220,343066,212230,343066,212240,343066,212250,343066,212300,343065,212310,343065,212320,343065,212330,343065,212340,343065,212350,343065,212400,343065,212410,343065,212420,343064,212430,343064,212440,343064,212450,343064,212500,343064,212510,343064,212520,343064,212530,343064,212540,343064,212550,343064,212600,343063,212610,343063,212620,343062,212630,343062,212640,343062,212650,343062,212700,343061,212710,343061,212720,343060,212730,343060,212740,343060,212750,343059,212800,343059
PJCIOE2,2023-10-04 01:55:12,20231003,212810,343059,212820,343058,212830,343058,212840,343057,212850,343057,212900,343056,212910,343055,212920,343054,212930,343054,212940,343053,212950,343053,213000,343052,213010,343052,213020,343051,213030,343050,213040,343050,213050,343049,213100,343048,213110,343048,213120,343047,213130,343047,213140,343047,213150,343046,213200,343046,213210,343045,213220,343045,213230,343044,213240,343044,213250,343044,213300,343043,213310,343043,213320,343042,213330,343042,213340,343042,213350,343041,213400,343041,213410,343041,213420,343040,213430,343040,213440,343040,213450,343040,213500,343040,213510,343040,213520,343039,213530,343040,213540,343039,213550,343040,213600,343040,213610,343040,213620,343040,213630,343040,213640,343040,213650,343040,213700,343040,213710,343040,213720,343040,213730,343040,213740,343040,213750,343040
PJCIOE2,2023-10-04 01:55:23,20231003,213800,343040,213810,343041,213820,343040,213830,343040,213840,343040,213850,343041,213900,343040,213910,343040,213920,343040,213930,343040,213940,343040,213950,343040,214000,343040,214010,343040,214020,343040,214030,343040,214040,343040,214050,343040,214100,343040,214110,343040,214120,343040,214130,343040,214140,343040,214150,343040,214200,343040,214210,343041,214220,343041,214230,343041,214240,343041,214250,343041,214300,343041,214310,343042,214320,343042,214330,343042,214340,343042,214350,343043,214400,343043,214410,343043,214420,343043,214430,343044,214440,343044,214450,343045,214500,343045,214510,343045,214520,343045,214530,343046,214540,343046,214550,343047,214600,343047,214610,343047,214620,343047,214630,343048,214640,343048,214650,343049,214700,343049,214710,343049,214720,343049,214730,343050,214740,343050
PJCIOE2,2023-10-04 01:55:35,20231003,214750,343050,214800,343050,214810,343051,214820,343051,214830,343051,214840,343051,214850,343052,214900,343052,214910,343052,214920,343052,214930,343052,214940,343052,214950,343053,215000,343053,215010,343053,215020,343053,215030,343053,215040,343053,215050,343054,215100,343053,215110,343054,215120,343054,215130,343054,215140,343054,215150,343055,215200,343055,215210,343055,215220,343055,215230,343056,215240,343056,215250,343056,215300,343057,215310,343057,215320,343057,215330,343058,215340,343058,215350,343059,215400,343060,215410,343060,215420,343060,215430,343061,215440,343061,215450,343062,215500,343063,215510,343063,215520,343064,215530,343064,215540,343065,215550,343066,215600,343066,215610,343067,215620,343067,215630,343068,215640,343068,215650,343069,215700,343069,215710,343070,215720,343070,215730,343071
PJCIOE2,2023-10-04 01:55:46,20231003,215740,343072,215750,343072,215800,343072,215810,343073,215820,343073,215830,343074,215840,343074,215850,343075,215900,343076,215910,343077,215920,343077,215930,343078,215940,343078,215950,343079,220000,343079,220010,343080,220020,343081,220030,343081,220040,343082,220050,343083,220100,343083,220110,343084,220120,343084,220130,343085,220140,343085,220150,343086,220200,343087,220210,343088,220220,343088,220230,343088,220240,343089,220250,343090,220300,343090,220310,343091,220320,343091,220330,343092,220340,343092,220350,343093,220400,343094,220410,343094,220420,343095,220430,343095,220440,343096,220450,343097,220500,343097,220510,343098,220520,343098,220530,343099,220540,343099,220550,343100,220600,343100,220610,343101,220620,343101,220630,343102,220640,343102,220650,343103,220700,343103,220710,343104,220720,343104
PJCIOE2,2023-10-04 01:55:58,20231003,220730,343104,220740,343105,220750,343106,220800,343106,220810,343107,220820,343106,220830,343107,220840,343108,220850,343108,220900,343109,220910,343109,220920,343109,220930,343110,220940,343110,220950,343111,221000,343111,221010,343112,221020,343112,221030,343113,221040,343113,221050,343114,221100,343114,221110,343115,221120,343115,221130,343115,221140,343116,221150,343116,221200,343116,221210,343117,221220,343117,221230,343118,221240,343118,221250,343119,221300,343119,221310,343120,221320,343120,221330,343120,221340,343121,221350,343121,221400,343121,221410,343121,221420,343122,221430,343122,221440,343122,221450,343123,221500,343123,221510,343124,221520,343124,221530,343124,221540,343124,221550,343124,221600,343125,221610,343125,221620,343125,221630,343125,221640,343125,221650,343126,221700,343126,221710,343126
PJCIOE2,2023-10-04 01:56:09,20231003,221720,343126,221730,343127,221740,343127,221750,343127,221800,343127,221810,343128,221820,343128,221830,343128,221840,343128,221850,343129,221900,343129,221910,343129,221920,343129,221930,343130,221940,343130,221950,343131,222000,343131,222010,343131,222020,343131,222030,343132,222040,343132,222050,343133,222100,343133,222110,343133,222120,343133,222130,343134,222140,343134,222150,343134,222200,343134,222210,343135,222220,343135,222230,343136,222240,343136,222250,343136,222300,343136,222310,343137,222320,343137,222330,343137,222340,343137,222350,343138,222400,343138,222410,343138,222420,343138,222430,343139,222440,343139,222450,343139,222500,343139,222510,343139,222520,343139,222530,343140,222540,343140,222550,343140,222600,343140,222610,343141,222620,343141,222630,343141,222640,343142,222650,343142,222700,343142
PJCIOE2,2023-10-04 01:56:21,20231003,222710,343142,222720,343143,222730,343143,222740,343144,222750,343144,222800,343145,222810,343145,222820,343145,222830,343146,222840,343146,222850,343147,222900,343147,222910,343148,222920,343148,222930,343148,222940,343149,222950,343150,223000,343150,223010,343150,223020,343151,223030,343151,223040,343152,223050,343152,223100,343153,223110,343153,223120,343153,223130,343154,223140,343154,223150,343155,223200,343155,223210,343156,223220,343156,223230,343156,223240,343156,223250,343157,223300,343157,223310,343157,223320,343157,223330,343158,223340,343158,223350,343159,223400,343159,223410,343159,223420,343159,223430,343160,223440,343160,223450,343160,223500,343161,223510,343161,223520,343161,223530,343162,223540,343162,223550,343162,223600,343163,223610,343163,223620,343163,223630,343163,223640,343164,223650,343164
PJCIOE2,2023-10-04 01:56:32,20231003,223700,343165,223710,343165,223720,343165,223730,343166,223740,343166,223750,343166,223800,343166,223810,343167,223820,343166,223830,343167,223840,343167,223850,343168,223900,343168,223910,343169,223920,343169,223930,343169,223940,343170,223950,343170,224000,343170,224010,343171,224020,343170,224030,343171,224040,343171,224050,343171,224100,343172,224110,343172,224120,343172,224130,343172,224140,343173,224150,343173,224200,343174,224210,343174,224220,343174,224230,343174,224240,343174,224250,343175,224300,343175,224310,343175,224320,343175,224330,343176,224340,343176,224350,343177,224400,343177,224410,343177,224420,343177,224430,343177,224440,343177,224450,343178,224500,343178,224510,343178,224520,343178,224530,343178,224540,343178,224550,343178,224600,343179,224610,343179,224620,343178,224630,343179,224640,343179
PJCIOE2,2023-10-04 01:56:44,20231003,224650,343179,224700,343179,224710,343179,224720,343179,224730,343179,224740,343179,224750,343179,224800,343179,224810,343179,224820,343179,224830,343179,224840,343178,224850,343179,224900,343178,224910,343178,224920,343178,224930,343178,224940,343178,224950,343178,225000,343178,225010,343178,225020,343178,225030,343178,225040,343177,225050,343177,225100,343177,225110,343177,225120,343177,225130,343177,225140,343176,225150,343176,225200,343176,225210,343176,225220,343175,225230,343175,225240,343175,225250,343175,225300,343175,225310,343175,225320,343174,225330,343174,225340,343174,225350,343174,225400,343174,225410,343175,225420,343174,225430,343174,225440,343174,225450,343175,225500,343175,225510,343175,225520,343174,225530,343174,225540,343174,225550,343174,225600,343174,225610,343174,225620,343174,225630,343174
PJCIOE2,2023-10-04 01:56:55,20231003,225640,343174,225650,343174,225700,343174,225710,343174,225720,343174,225730,343174,225740,343174,225750,343175,225800,343174,225810,343175,225820,343174,225830,343174,225840,343174,225850,343174,225900,343174,225910,343174,225920,343174,225930,343174,225940,343174,225950,343174,230000,343174,230010,343174,230020,343173,230030,343174,230040,343173,230050,343174,230100,343174,230110,343174,230120,343173,230130,343173,230140,343173,230150,343174,230200,343174,230210,343174,230220,343174,230230,343174,230240,343174,230250,343174,230300,343174,230310,343174,230320,343174,230330,343174,230340,343174,230350,343175,230400,343175,230410,343175,230420,343174,230430,343175,230440,343175,230450,343175,230500,343175,230510,343175,230520,343175,230530,343176,230540,343175,230550,343176,230600,343176,230610,343176,230620,343176
PJCIOE2,2023-10-04 01:57:07,20231003,230630,343176,230640,343176,230650,343176,230700,343176,230710,343177,230720,343176,230730,343176,230740,343176,230750,343177,230800,343177,230810,343177,230820,343177,230830,343177,230840,343177,230850,343177,230900,343177,230910,343177,230920,343177,230930,343177,230940,343177,230950,343177,231000,343177,231010,343177,231020,343177,231030,343177,231040,343177,231050,343178,231100,343177,231110,343178,231120,343177,231130,343178,231140,343177,231150,343178,231200,343178,231210,343178,231220,343178,231230,343178,231240,343178,231250,343178,231300,343178,231310,343178,231320,343178,231330,343178,231340,343178,231350,343179,231400,343178,231410,343179,231420,343178,231430,343179,231440,343179,231450,343179,231500,343179,231510,343179,231520,343179,231530,343179,231540,343179,231550,343179,231600,343179,231610,343180
PJCIOE2,2023-10-04 01:57:18,20231003,231620,343179,231630,343180,231640,343180,231650,343180,231700,343180,231710,343180,231720,343180,231730,343181,231740,343180,231750,343181,231800,343181,231810,343181,231820,343181,231830,343181,231840,343181,231850,343181,231900,343181,231910,343181,231920,343181,231930,343182,231940,343182,231950,343182,232000,343182,232010,343182,232020,343182,232030,343183,232040,343183,232050,343183,232100,343183,232110,343183,232120,343183,232130,343183,232140,343183,232150,343184,232200,343184,232210,343184,232220,343184,232230,343184,232240,343185,232250,343185,232300,343185,232310,343185,232320,343185,232330,343185,232340,343185,232350,343186,232400,343186,232410,343186,232420,343186,232430,343186,232440,343186,232450,343187,232500,343187,232510,343187,232520,343187,232530,343188,232540,343188,232550,343189,232600,343189
PJCIOE2,2023-10-04 01:57:30,20231003,232610,343189,232620,343189,232630,343190,232640,343190,232650,343191,232700,343191,232710,343191,232720,343191,232730,343192,232740,343192,232750,343193,232800,343192,232810,343193,232820,343193,232830,343193,232840,343193,232850,343194,232900,343194,232910,343195,232920,343195,232930,343195,232940,343195,232950,343196,233000,343196,233010,343196,233020,343196,233030,343196,233040,343196,233050,343197,233100,343197,233110,343197,233120,343197,233130,343198,233140,343198,233150,343198,233200,343198,233210,343199,233220,343199,233230,343199,233240,343199,233250,343200,233300,343200,233310,343200,233320,343200,233330,343200,233340,343200,233350,343200,233400,343200,233410,343200,233420,343201,233430,343201,233440,343201,233450,343201,233500,343201,233510,343201,233520,343201,233530,343202,233540,343202,233550,343202
PJCIOE2,2023-10-04 01:57:41,20231003,233600,343202,233610,343202,233620,343202,233630,343202,233640,343202,233650,343202,233700,343202,233710,343202,233720,343202,233730,343202,233740,343202,233750,343202,233800,343202,233810,343202,233820,343202,233830,343202,233840,343202,233850,343202,233900,343202,233910,343202,233920,343202,233930,343202,233940,343202,233950,343202,234000,343202,234010,343202,234020,343202,234030,343202,234040,343202,234050,343202,234100,343202,234110,343202,234120,343201,234130,343201,234140,343201,234150,343201,234200,343200,234210,343200,234220,343200,234230,343200,234240,343199,234250,343199,234300,343199,234310,343199,234320,343198,234330,343198,234340,343197,234350,343197,234400,343197,234410,343196,234420,343195,234430,343195,234440,343195,234450,343194,234500,343194,234510,343194,234520,343193,234530,343193,234540,343192
PJCIOE2,2023-10-04 01:57:53,20231003,234550,343192,234600,343191,234610,343190,234620,343190,234630,343189,234640,343189,234650,343188,234700,343188,234710,343187,234720,343186,234730,343186,234740,343186,234750,343185,234800,343185,234810,343184,234820,343183,234830,343183,234840,343183,234850,343183,234900,343182,234910,343182,234920,343181,234930,343181,234940,343180,234950,343180,235000,343180,235010,343179,235020,343179,235030,343179,235040,343178,235050,343178,235100,343178,235110,343178,235120,343177,235130,343177,235140,343177,235150,343177,235200,343177,235210,343177,235220,343176,235230,343176,235240,343176,235250,343176,235300,343176,235310,343176,235320,343175,235330,343175,235340,343175,235350,343175,235400,343175,235410,343176,235420,343175,235430,343175,235440,343175,235450,343176,235500,343176,235510,343176,235520,343176,235530,343176
PJCIOE2,2023-10-04 01:58:04,20231003,235540,343177,235550,343177,235600,343178,235610,343178,235620,343178,235630,343179,235640,343179,235650,343179,235700,343180,235710,343180,235720,343181,235730,343181,235740,343182,235750,343182,235800,343183,235810,343183,235820,343184,235830,343184,235840,343185,235850,343185,235900,343186,235910,343187,235920,343187,235930,343187,235940,343188,235950,343189