PJCIOE2,2023-10-03 01:30:01,20231002,000000,343183,000010,343184,000020,343183,000030,343184,000040,343184,000050,343184,000100,343184,000110,343184,000120,343184,000130,343184,000140,343184,000150,343185,000200,343185,000210,343185,000220,343185,000230,343185,000240,343185,000250,343185,000300,343185,000310,343185,000320,343185,000330,343185,000340,343185,000350,343185,000400,343185,000410,343185,000420,343185,000430,343185,000440,343185,000450,343185,000500,343185,000510,343185,000520,343184,000530,343184,000540,343184,000550,343184,000600,343184,000610,343184,000620,343184,000630,343184,000640,343183,000650,343183,000700,343183,000710,343183,000720,343183,000730,343183,000740,343182,000750,343183,000800,343182,000810,343182,000820,343182,000830,343182,000840,343181,000850,343181,000900,343181,000910,343181,000920,343180,000930,343180,000940,343180
PJCIOE2,2023-10-03 01:30:12,20231002,000950,343180,001000,343180,001010,343180,001020,343179,001030,343179,001040,343179,001050,343179,001100,343178,001110,343178,001120,343178,001130,343177,001140,343177,001150,343177,001200,343176,001210,343176,001220,343176,001230,343176,001240,343175,001250,343175,001300,343175,001310,343175,001320,343174,001330,343174,001340,343173,001350,343174,001400,343173,001410,343173,001420,343172,001430,343172,001440,343172,001450,343172,001500,343171,001510,343172,001520,343171,001530,343171,001540,343170,001550,343170,001600,343170,001610,343170,001620,343169,001630,343169,001640,343169,001650,343169,001700,343169,001710,343169,001720,343168,001730,343168,001740,343168,001750,343168,001800,343167,001810,343167,001820,343166,001830,343166,001840,343166,001850,343166,001900,343165,001910,343165,001920,343165,001930,343165
PJCIOE2,2023-10-03 01:30:24,20231002,001940,343164,001950,343164,002000,343164,002010,343164,002020,343163,002030,343163,002040,343163,002050,343163,002100,343163,002110,343163,002120,343162,002130,343162,002140,343162,002150,343162,002200,343161,002210,343161,002220,343161,002230,343161,002240,343160,002250,343160,002300,343160,002310,343160,002320,343160,002330,343160,002340,343159,002350,343159,002400,343159,002410,343159,002420,343158,002430,343158,002440,343158,002450,343158,002500,343157,002510,343157,002520,343157,002530,343157,002540,343156,002550,343157,002600,343156,002610,343156,002620,343156,002630,343155,002640,343155,002650,343155,002700,343155,002710,343155,002720,343154,002730,343154,002740,343154,002750,343154,002800,343154,002810,343154,002820,343154,002830,343154,002840,343154,002850,343154,002900,343154,002910,343154,002920,343153
PJCIOE2,2023-10-03 01:30:35,20231002,002930,343153,002940,343153,002950,343153,003000,343153,003010,343153,003020,343152,003030,343152,003040,343152,003050,343152,003100,343151,003110,343151,003120,343151,003130,343151,003140,343151,003150,343151,003200,343150,003210,343150,003220,343150,003230,343150,003240,343150,003250,343150,003300,343149,003310,343149,003320,343149,003330,343149,003340,343148,003350,343148,003400,343148,003410,343148,003420,343148,003430,343148,003440,343147,003450,343147,003500,343147,003510,343147,003520,343147,003530,343147,003540,343146,003550,343146,003600,343146,003610,343146,003620,343146,003630,343146,003640,343146,003650,343146,003700,343146,003710,343146,003720,343145,003730,343145,003740,343145,003750,343145,003800,343145,003810,343145,003820,343145,003830,343145,003840,343144,003850,343145,003900,343144,003910,343144
PJCIOE2,2023-10-03 01:30:47,20231002,003920,343144,003930,343144,003940,343144,003950,343144,004000,343144,004010,343144,004020,343144,004030,343143,004040,343143,004050,343144,004100,343143,004110,343143,004120,343143,004130,343143,004140,343143,004150,343143,004200,343143,004210,343143,004220,343142,004230,343143,004240,343142,004250,343142,004300,343142,004310,343142,004320,343142,004330,343142,004340,343141,004350,343141,004400,343141,004410,343141,004420,343141,004430,343141,004440,343141,004450,343141,004500,343141,004510,343141,004520,343141,004530,343141,004540,343140,004550,343141,004600,343140,004610,343140,004620,343140,004630,343140,004640,343140,004650,343140,004700,343140,004710,343140,004720,343139,004730,343139,004740,343139,004750,343139,004800,343139,004810,343139,004820,343139,004830,343138,004840,343138,004850,343138,004900,343138
PJCIOE2,2023-10-03 01:30:58,20231002,004910,343138,004920,343138,004930,343138,004940,343138,004950,343137,005000,343137,005010,343137,005020,343136,005030,343136,005040,343136,005050,343136,005100,343136,005110,343136,005120,343135,005130,343135,005140,343134,005150,343134,005200,343134,005210,343134,005220,343133,005230,343133,005240,343133,005250,343132,005300,343132,005310,343132,005320,343131,005330,343131,005340,343130,005350,343130,005400,343130,005410,343129,005420,343128,005430,343128,005440,343127,005450,343127,005500,343126,005510,343126,005520,343124,005530,343124,005540,343124,005550,343124,005600,343123,005610,343122,005620,343121,005630,343120,005640,343119,005650,343119,005700,343118,005710,343117,005720,343116,005730,343115,005740,343114,005750,343113,005800,343112,005810,343111,005820,343110,005830,343109,005840,343108,005850,343108
PJCIOE2,2023-10-03 01:31:10,20231002,005900,343107,005910,343106,005920,343105,005930,343104,005940,343103,005950,343102,010000,343101,010010,343100,010020,343099,010030,343098,010040,343097,010050,343096,010100,343096,010110,343095,010120,343094,010130,343093,010140,343093,010150,343092,010200,343092,010210,343091,010220,343090,010230,343089,010240,343088,010250,343088,010300,343087,010310,343086,010320,343086,010330,343085,010340,343084,010350,343084,010400,343083,010410,343082,010420,343081,010430,343081,010440,343080,010450,343079,010500,343078,010510,343078,010520,343077,010530,343076,010540,343075,010550,343075,010600,343074,010610,343073,010620,343073,010630,343073,010640,343072,010650,343072,010700,343071,010710,343071,010720,343070,010730,343069,010740,343069,010750,343068,010800,343068,010810,343068,010820,343067,010830,343067,010840,343066
PJCIOE2,2023-10-03 01:31:22,20231002,010850,343066,010900,343065,010910,343065,010920,343064,010930,343064,010940,343064,010950,343064,011000,343063,011010,343063,011020,343062,011030,343062,011040,343062,011050,343062,011100,343061,011110,343061,011120,343061,011130,343061,011140,343060,011150,343060,011200,343060,011210,343060,011220,343060,011230,343060,011240,343059,011250,343059,011300,343059,011310,343059,011320,343059,011330,343058,011340,343058,011350,343058,011400,343058,011410,343058,011420,343057,011430,343058,011440,343057,011450,343057,011500,343057,011510,343057,011520,343056,011530,343057,011540,343056,011550,343056,011600,343056,011610,343056,011620,343056,011630,343055,011640,343055,011650,343055,011700,343055,011710,343055,011720,343055,011730,343055,011740,343055,011750,343055,011800,343055,011810,343055,011820,343055,011830,343055
PJCIOE2,2023-10-03 01:31:33,20231002,011840,343055,011850,343055,011900,343055,011910,343055,011920,343055,011930,343055,011940,343055,011950,343055,012000,343055,012010,343056,012020,343055,012030,343055,012040,343055,012050,343056,012100,343056,012110,343056,012120,343056,012130,343056,012140,343056,012150,343056,012200,343056,012210,343056,012220,343055,012230,343056,012240,343056,012250,343056,012300,343056,012310,343056,012320,343056,012330,343056,012340,343056,012350,343056,012400,343056,012410,343056,012420,343056,012430,343056,012440,343056,012450,343056,012500,343056,012510,343057,012520,343057,012530,343057,012540,343057,012550,343058,012600,343058,012610,343058,012620,343058,012630,343058,012640,343058,012650,343059,012700,343059,012710,343059,012720,343059,012730,343059,012740,343059,012750,343060,012800,343060,012810,343060,012820,343060
PJCIOE2,2023-10-03 01:31:45,20231002,012830,343060,012840,343060,012850,343061,012900,343061,012910,343061,012920,343061,012930,343061,012940,343061,012950,343062,013000,343062,013010,343062,013020,343062,013030,343062,013040,343062,013050,343062,013100,343062,013110,343062,013120,343062,013130,343062,013140,343061,013150,343062,013200,343061,013210,343061,013220,343061,013230,343061,013240,343060,013250,343061,013300,343060,013310,343060,013320,343060,013330,343060,013340,343059,013350,343059,013400,343059,013410,343059,013420,343058,013430,343058,013440,343057,013450,343057,013500,343057,013510,343056,013520,343056,013530,343056,013540,343055,013550,343055,013600,343054,013610,343054,013620,343053,013630,343053,013640,343053,013650,343052,013700,343052,013710,343051,013720,343050,013730,343050,013740,343049,013750,343049,013800,343048,013810,343047
PJCIOE2,2023-10-03 01:31:56,20231002,013820,343046,013830,343045,013840,343044,013850,343043,013900,343042,013910,343042,013920,343040,013930,343040,013940,343039,013950,343038,014000,343037,014010,343036,014020,343035,014030,343035,014040,343034,014050,343034,014100,343033,014110,343033,014120,343032,014130,343031,014140,343030,014150,343029,014200,343028,014210,343027,014220,343026,014230,343026,014240,343025,014250,343024,014300,343024,014310,343023,014320,343022,014330,343022,014340,343020,014350,343020,014400,343019,014410,343018,014420,343017,014430,343017,014440,343016,014450,343015,014500,343014,014510,343014,014520,343013,014530,343013,014540,343012,014550,343012,014600,343011,014610,343011,014620,343010,014630,343010,014640,343009,014650,343009,014700,343009,014710,343008,014720,343007,014730,343007,014740,343007,014750,343007,014800,343006
PJCIOE2,2023-10-03 01:32:08,20231002,014810,343006,014820,343006,014830,343006,014840,343005,014850,343005,014900,343005,014910,343005,014920,343004,014930,343004,014940,343004,014950,343004,015000,343004,015010,343003,015020,343003,015030,343003,015040,343003,015050,343003,015100,343002,015110,343002,015120,343002,015130,343001,015140,343001,015150,343001,015200,343001,015210,343000,015220,343000,015230,343000,015240,342999,015250,342999,015300,342998,015310,342998,015320,342997,015330,342997,015340,342996,015350,342996,015400,342996,015410,342995,015420,342995,015430,342994,015440,342994,015450,342993,015500,342993,015510,342992,015520,342991,015530,342991,015540,342990,015550,342990,015600,342989,015610,342989,015620,342988,015630,342988,015640,342987,015650,342987,015700,342986,015710,342985,015720,342985,015730,342984,015740,342983,015750,342983
PJCIOE2,2023-10-03 01:32:19,20231002,015800,342982,015810,342982,015820,342981,015830,342981,015840,342980,015850,342980,015900,342979,015910,342979,015920,342978,015930,342978,015940,342977,015950,342977,020000,342977,020010,342977,020020,342976,020030,342976,020040,342975,020050,342976,020100,342975,020110,342975,020120,342975,020130,342975,020140,342975,020150,342975,020200,342975,020210,342975,020220,342974,020230,342975,020240,342974,020250,342975,020300,342974,020310,342975,020320,342975,020330,342975,020340,342975,020350,342975,020400,342975,020410,342975,020420,342975,020430,342975,020440,342975,020450,342976,020500,342976,020510,342976,020520,342976,020530,342976,020540,342976,020550,342977,020600,342977,020610,342977,020620,342977,020630,342978,020640,342978,020650,342978,020700,342978,020710,342979,020720,342979,020730,342980,020740,342980
PJCIOE2,2023-10-03 01:32:31,20231002,020750,342980,020800,342981,020810,342981,020820,342981,020830,342982,020840,342982,020850,342983,020900,342983,020910,342983,020920,342983,020930,342983,020940,342984,020950,342984,021000,342985,021010,342985,021020,342985,021030,342986,021040,342986,021050,342987,021100,342987,021110,342987,021120,342988,021130,342988,021140,342988,021150,342989,021200,342989,021210,342990,021220,342989,021230,342990,021240,342990,021250,342991,021300,342991,021310,342992,021320,342992,021330,342992,021340,342992,021350,342993,021400,342993,021410,342994,021420,342994,021430,342994,021440,342995,021450,342995,021500,342996,021510,342996,021520,342996,021530,342997,021540,342997,021550,342997,021600,342998,021610,342998,021620,342998,021630,342999,021640,342999,021650,343000,021700,343000,021710,343000,021720,343000,021730,343001
PJCIOE2,2023-10-03 01:32:42,20231002,021740,343001,021750,343001,021800,343001,021810,343002,021820,343002,021830,343002,021840,343002,021850,343002,021900,343002,021910,343003,021920,343003,021930,343003,021940,343003,021950,343003,022000,343003,022010,343004,022020,343004,022030,343004,022040,343004,022050,343004,022100,343004,022110,343005,022120,343004,022130,343005,022140,343004,022150,343005,022200,343005,022210,343005,022220,343005,022230,343005,022240,343005,022250,343005,022300,343005,022310,343005,022320,343005,022330,343005,022340,343005,022350,343005,022400,343005,022410,343005,022420,343004,022430,343004,022440,343004,022450,343004,022500,343003,022510,343004,022520,343003,022530,343003,022540,343003,022550,343004,022600,343003,022610,343003,022620,343003,022630,343003,022640,343003,022650,343003,022700,343003,022710,343003,022720,343003
PJCIOE2,2023-10-03 01:32:54,20231002,022730,343003,022740,343003,022750,343003,022800,343003,022810,343003,022820,343003,022830,343003,022840,343003,022850,343003,022900,343003,022910,343003,022920,343003,022930,343003,022940,343003,022950,343003,023000,343003,023010,343003,023020,343002,023030,343002,023040,343002,023050,343002,023100,343002,023110,343002,023120,343001,023130,343001,023140,343001,023150,343000,023200,343000,023210,343000,023220,343000,023230,343000,023240,343000,023250,342999,023300,342999,023310,342999,023320,342999,023330,343000,023340,342999,023350,342998,023400,342997,023410,342997,023420,342998,023430,342999,023440,342999,023450,342999,023500,342998,023510,342998,023520,342997,023530,342998,023540,342997,023550,342997,023600,342997,023610,342997,023620,342997,023630,342997,023640,342997,023650,342997,023700,342996,023710,342996
PJCIOE2,2023-10-03 01:33:05,20231002,023720,342995,023730,342995,023740,342995,023750,342995,023800,342994,023810,342994,023820,342994,023830,342993,023840,342993,023850,342993,023900,342992,023910,342992,023920,342991,023930,342991,023940,342991,023950,342990,024000,342990,024010,342990,024020,342989,024030,342989,024040,342989,024050,342988,024100,342988,024110,342988,024120,342987,024130,342987,024140,342986,024150,342986,024200,342986,024210,342986,024220,342985,024230,342985,024240,342984,024250,342984,024300,342984,024310,342983,024320,342983,024330,342982,024340,342982,024350,342981,024400,342981,024410,342981,024420,342980,024430,342980,024440,342979,024450,342979,024500,342978,024510,342978,024520,342978,024530,342977,024540,342976,024550,342975,024600,342976,024610,342976,024620,342975,024630,342974,024640,342973,024650,342974,024700,342973
PJCIOE2,2023-10-03 01:33:17,20231002,024710,342972,024720,342971,024730,342972,024740,342972,024750,342971,024800,342970,024810,342970,024820,342970,024830,342970,024840,342970,024850,342970,024900,342969,024910,342969,024920,342968,024930,342969,024940,342968,024950,342968,025000,342968,025010,342968,025020,342968,025030,342968,025040,342969,025050,342969,025100,342968,025110,342968,025120,342967,025130,342967,025140,342968,025150,342968,025200,342968,025210,342968,025220,342969,025230,342969,025240,342969,025250,342970,025300,342970,025310,342970,025320,342970,025330,342971,025340,342972,025350,342973,025400,342974,025410,342975,025420,342975,025430,342975,025440,342975,025450,342977,025500,342978,025510,342979,025520,342980,025530,342981,025540,342981,025550,342982,025600,342984,025610,342985,025620,342987,025630,342988,025640,342988,025650,342988
PJCIOE2,2023-10-03 01:33:28,20231002,025700,342989,025710,342990,025720,342992,025730,342994,025740,342995,025750,342996,025800,342996,025810,342997,025820,342998,025830,343000,025840,343001,025850,343003,025900,343004,025910,343006,025920,343007,025930,343008,025940,343009,025950,343011,030000,343012,030010,343014,030020,343015,030030,343017,030040,343018,030050,343020,030100,343022,030110,343024,030120,343025,030130,343026,030140,343028,030150,343030,030200,343032,030210,343034,030220,343035,030230,343037,030240,343039,030250,343041,030300,343043,030310,343045,030320,343046,030330,343048,030340,343050,030350,343052,030400,343053,030410,343055,030420,343056,030430,343058,030440,343060,030450,343061,030500,343063,030510,343064,030520,343066,030530,343068,030540,343069,030550,343071,030600,343072,030610,343074,030620,343075,030630,343076,030640,343077
PJCIOE2,2023-10-03 01:33:40,20231002,030650,343079,030700,343080,030710,343081,030720,343082,030730,343083,030740,343084,030750,343085,030800,343086,030810,343087,030820,343088,030830,343089,030840,343090,030850,343091,030900,343091,030910,343092,030920,343092,030930,343093,030940,343094,030950,343094,031000,343094,031010,343095,031020,343095,031030,343096,031040,343096,031050,343097,031100,343096,031110,343096,031120,343096,031130,343097,031140,343097,031150,343097,031200,343097,031210,343097,031220,343097,031230,343097,031240,343097,031250,343097,031300,343097,031310,343097,031320,343096,031330,343096,031340,343096,031350,343096,031400,343096,031410,343096,031420,343096,031430,343096,031440,343096,031450,343096,031500,343096,031510,343096,031520,343095,031530,343096,031540,343095,031550,343096,031600,343095,031610,343096,031620,343095,031630,343095
PJCIOE2,2023-10-03 01:33:51,20231002,031640,343095,031650,343094,031700,343094,031710,343093,031720,343093,031730,343093,031740,343092,031750,343092,031800,343092,031810,343091,031820,343091,031830,343090,031840,343090,031850,343089,031900,343088,031910,343088,031920,343088,031930,343087,031940,343086,031950,343086,032000,343085,032010,343084,032020,343083,032030,343083,032040,343082,032050,343082,032100,343081,032110,343080,032120,343079,032130,343079,032140,343078,032150,343077,032200,343076,032210,343076,032220,343075,032230,343074,032240,343074,032250,343073,032300,343072,032310,343072,032320,343071,032330,343070,032340,343070,032350,343069,032400,343068,032410,343067,032420,343066,032430,343066,032440,343065,032450,343064,032500,343063,032510,343062,032520,343061,032530,343060,032540,343059,032550,343059,032600,343058,032610,343058,032620,343057
PJCIOE2,2023-10-03 01:34:03,20231002,032630,343056,032640,343055,032650,343054,032700,343053,032710,343052,032720,343051,032730,343051,032740,343050,032750,343049,032800,343048,032810,343048,032820,343047,032830,343046,032840,343045,032850,343045,032900,343044,032910,343044,032920,343043,032930,343042,032940,343042,032950,343041,033000,343041,033010,343040,033020,343040,033030,343039,033040,343039,033050,343038,033100,343038,033110,343037,033120,343037,033130,343036,033140,343035,033150,343035,033200,343035,033210,343035,033220,343034,033230,343033,033240,343033,033250,343033,033300,343032,033310,343032,033320,343031,033330,343030,033340,343030,033350,343030,033400,343029,033410,343029,033420,343028,033430,343028,033440,343028,033450,343028,033500,343027,033510,343027,033520,343026,033530,343026,033540,343026,033550,343026,033600,343025,033610,343025
PJCIOE2,2023-10-03 01:34:14,20231002,033620,343025,033630,343025,033640,343024,033650,343024,033700,343024,033710,343024,033720,343024,033730,343024,033740,343023,033750,343023,033800,343023,033810,343023,033820,343022,033830,343022,033840,343022,033850,343022,033900,343022,033910,343022,033920,343022,033930,343022,033940,343021,033950,343022,034000,343021,034010,343021,034020,343021,034030,343021,034040,343021,034050,343021,034100,343021,034110,343021,034120,343021,034130,343021,034140,343021,034150,343021,034200,343021,034210,343021,034220,343021,034230,343021,034240,343021,034250,343021,034300,343021,034310,343021,034320,343021,034330,343021,034340,343021,034350,343021,034400,343021,034410,343021,034420,343021,034430,343021,034440,343021,034450,343021,034500,343021,034510,343021,034520,343021,034530,343021,034540,343021,034550,343021,034600,343021
PJCIOE2,2023-10-03 01:34:26,20231002,034610,343021,034620,343020,034630,343020,034640,343020,034650,343020,034700,343020,034710,343020,034720,343020,034730,343019,034740,343019,034750,343019,034800,343019,034810,343019,034820,343018,034830,343018,034840,343018,034850,343018,034900,343017,034910,343017,034920,343017,034930,343017,034940,343016,034950,343016,035000,343016,035010,343016,035020,343015,035030,343015,035040,343015,035050,343014,035100,343014,035110,343014,035120,343013,035130,343013,035140,343013,035150,343013,035200,343013,035210,343013,035220,343012,035230,343012,035240,343012,035250,343012,035300,343012,035310,343012,035320,343011,035330,343012,035340,343012,035350,343012,035400,343012,035410,343012,035420,343011,035430,343011,035440,343011,035450,343011,035500,343011,035510,343011,035520,343011,035530,343011,035540,343012,035550,343012
PJCIOE2,2023-10-03 01:34:38,20231002,035600,343012,035610,343012,035620,343012,035630,343013,035640,343013,035650,343013,035700,343014,035710,343014,035720,343014,035730,343015,035740,343015,035750,343016,035800,343016,035810,343017,035820,343017,035830,343018,035840,343018,035850,343019,035900,343019,035910,343020,035920,343020,035930,343020,035940,343021,035950,343022,040000,343022,040010,343022,040020,343023,040030,343023,040040,343024,040050,343024,040100,343025,040110,343025,040120,343025,040130,343026,040140,343026,040150,343027,040200,343027,040210,343028,040220,343028,040230,343028,040240,343028,040250,343029,040300,343028,040310,343029,040320,343029,040330,343029,040340,343028,040350,343029,040400,343029,040410,343029,040420,343028,040430,343028,040440,343028,040450,343028,040500,343028,040510,343027,040520,343027,040530,343027,040540,343026
PJCIOE2,2023-10-03 01:34:49,20231002,040550,343026,040600,343026,040610,343025,040620,343024,040630,343024,040640,343023,040650,343023,040700,343023,040710,343022,040720,343021,040730,343021,040740,343020,040750,343020,040800,343019,040810,343019,040820,343018,040830,343018,040840,343017,040850,343017,040900,343016,040910,343016,040920,343015,040930,343015,040940,343014,040950,343014,041000,343014,041010,343013,041020,343012,041030,343012,041040,343012,041050,343012,041100,343011,041110,343011,041120,343010,041130,343010,041140,343010,041150,343010,041200,343009,041210,343009,041220,343008,041230,343008,041240,343008,041250,343008,041300,343008,041310,343007,041320,343007,041330,343007,041340,343007,041350,343007,041400,343007,041410,343007,041420,343006,041430,343006,041440,343006,041450,343006,041500,343006,041510,343006,041520,343005,041530,343005
PJCIOE2,2023-10-03 01:35:01,20231002,041540,343005,041550,343005,041600,343005,041610,343005,041620,343004,041630,343004,041640,343004,041650,343004,041700,343004,041710,343004,041720,343003,041730,343003,041740,343003,041750,343003,041800,343002,041810,343002,041820,343002,041830,343002,041840,343001,041850,343001,041900,343001,041910,343001,041920,343001,041930,343001,041940,343000,041950,343000,042000,343000,042010,343000,042020,342999,042030,342999,042040,342999,042050,342998,042100,342998,042110,342998,042120,342997,042130,342997,042140,342997,042150,342997,042200,342996,042210,342996,042220,342995,042230,342995,042240,342995,042250,342995,042300,342995,042310,342994,042320,342994,042330,342994,042340,342993,042350,342993,042400,342993,042410,342993,042420,342992,042430,342992,042440,342991,042450,342991,042500,342991,042510,342991,042520,342990
PJCIOE2,2023-10-03 01:35:12,20231002,042530,342990,042540,342990,042550,342990,042600,342989,042610,342989,042620,342988,042630,342988,042640,342988,042650,342987,042700,342987,042710,342987,042720,342986,042730,342986,042740,342985,042750,342986,042800,342985,042810,342985,042820,342984,042830,342984,042840,342983,042850,342983,042900,342983,042910,342983,042920,342982,042930,342982,042940,342982,042950,342982,043000,342982,043010,342982,043020,342981,043030,342981,043040,342981,043050,342980,043100,342980,043110,342980,043120,342980,043130,342980,043140,342979,043150,342979,043200,342979,043210,342979,043220,342978,043230,342978,043240,342978,043250,342978,043300,342977,043310,342978,043320,342977,043330,342977,043340,342977,043350,342977,043400,342977,043410,342977,043420,342976,043430,342976,043440,342976,043450,342976,043500,342976,043510,342976
PJCIOE2,2023-10-03 01:35:24,20231002,043520,342976,043530,342976,043540,342975,043550,342976,043600,342975,043610,342975,043620,342975,043630,342975,043640,342975,043650,342975,043700,342975,043710,342975,043720,342975,043730,342975,043740,342974,043750,342974,043800,342974,043810,342974,043820,342974,043830,342974,043840,342974,043850,342974,043900,342974,043910,342974,043920,342974,043930,342974,043940,342974,043950,342974,044000,342974,044010,342974,044020,342973,044030,342974,044040,342974,044050,342974,044100,342974,044110,342974,044120,342974,044130,342974,044140,342974,044150,342974,044200,342974,044210,342974,044220,342974,044230,342974,044240,342974,044250,342974,044300,342974,044310,342974,044320,342974,044330,342974,044340,342974,044350,342975,044400,342975,044410,342975,044420,342975,044430,342975,044440,342975,044450,342976,044500,342976
PJCIOE2,2023-10-03 01:35:35,20231002,044510,342976,044520,342976,044530,342977,044540,342976,044550,342977,044600,342977,044610,342977,044620,342977,044630,342977,044640,342977,044650,342978,044700,342978,044710,342978,044720,342978,044730,342978,044740,342978,044750,342979,044800,342979,044810,342979,044820,342978,044830,342979,044840,342979,044850,342979,044900,342979,044910,342979,044920,342979,044930,342979,044940,342979,044950,342980,045000,342980,045010,342980,045020,342980,045030,342980,045040,342980,045050,342980,045100,342980,045110,342980,045120,342980,045130,342980,045140,342980,045150,342980,045200,342979,045210,342979,045220,342979,045230,342979,045240,342979,045250,342979,045300,342979,045310,342979,045320,342979,045330,342978,045340,342978,045350,342979,045400,342978,045410,342978,045420,342978,045430,342978,045440,342978,045450,342978
PJCIOE2,2023-10-03 01:35:47,20231002,045500,342978,045510,342978,045520,342978,045530,342978,045540,342977,045550,342977,045600,342977,045610,342977,045620,342976,045630,342976,045640,342976,045650,342976,045700,342976,045710,342976,045720,342976,045730,342976,045740,342976,045750,342976,045800,342975,045810,342975,045820,342975,045830,342975,045840,342975,045850,342975,045900,342974,045910,342974,045920,342974,045930,342974,045940,342973,045950,342973,050000,342973,050010,342973,050020,342973,050030,342973,050040,342973,050050,342973,050100,342972,050110,342972,050120,342972,050130,342972,050140,342972,050150,342972,050200,342971,050210,342972,050220,342971,050230,342971,050240,342971,050250,342971,050300,342970,050310,342970,050320,342970,050330,342970,050340,342970,050350,342970,050400,342970,050410,342970,050420,342969,050430,342969,050440,342969
PJCIOE2,2023-10-03 01:35:58,20231002,050450,342969,050500,342968,050510,342969,050520,342968,050530,342968,050540,342968,050550,342968,050600,342967,050610,342967,050620,342967,050630,342967,050640,342967,050650,342967,050700,342967,050710,342966,050720,342966,050730,342966,050740,342965,050750,342965,050800,342965,050810,342965,050820,342965,050830,342965,050840,342964,050850,342964,050900,342964,050910,342964,050920,342963,050930,342963,050940,342963,050950,342963,051000,342962,051010,342962,051020,342961,051030,342961,051040,342960,051050,342961,051100,342960,051110,342960,051120,342960,051130,342959,051140,342959,051150,342959,051200,342958,051210,342958,051220,342957,051230,342957,051240,342956,051250,342956,051300,342956,051310,342956,051320,342955,051330,342955,051340,342955,051350,342955,051400,342954,051410,342954,051420,342953,051430,342953
PJCIOE2,2023-10-03 01:36:10,20231002,051440,342953,051450,342953,051500,342953,051510,342953,051520,342952,051530,342952,051540,342951,051550,342951,051600,342951,051610,342951,051620,342950,051630,342950,051640,342950,051650,342950,051700,342949,051710,342949,051720,342949,051730,342949,051740,342948,051750,342948,051800,342948,051810,342948,051820,342948,051830,342948,051840,342947,051850,342947,051900,342947,051910,342947,051920,342947,051930,342947,051940,342946,051950,342946,052000,342946,052010,342946,052020,342945,052030,342945,052040,342945,052050,342945,052100,342945,052110,342945,052120,342944,052130,342944,052140,342944,052150,342944,052200,342944,052210,342944,052220,342943,052230,342943,052240,342943,052250,342943,052300,342943,052310,342942,052320,342942,052330,342942,052340,342942,052350,342942,052400,342942,052410,342942,052420,342941
PJCIOE2,2023-10-03 01:36:21,20231002,052430,342942,052440,342941,052450,342942,052500,342941,052510,342942,052520,342941,052530,342941,052540,342941,052550,342942,052600,342942,052610,342942,052620,342941,052630,342941,052640,342941,052650,342942,052700,342942,052710,342942,052720,342942,052730,342942,052740,342942,052750,342942,052800,342942,052810,342942,052820,342942,052830,342942,052840,342942,052850,342942,052900,342942,052910,342942,052920,342942,052930,342943,052940,342943,052950,342943,053000,342943,053010,342943,053020,342943,053030,342944,053040,342944,053050,342944,053100,342944,053110,342945,053120,342945,053130,342945,053140,342945,053150,342946,053200,342946,053210,342946,053220,342946,053230,342947,053240,342947,053250,342947,053300,342947,053310,342947,053320,342947,053330,342947,053340,342948,053350,342948,053400,342948,053410,342948
PJCIOE2,2023-10-03 01:36:33,20231002,053420,342948,053430,342948,053440,342948,053450,342949,053500,342948,053510,342948,053520,342948,053530,342948,053540,342948,053550,342948,053600,342947,053610,342947,053620,342946,053630,342946,053640,342946,053650,342946,053700,342945,053710,342945,053720,342945,053730,342945,053740,342944,053750,342944,053800,342944,053810,342944,053820,342943,053830,342943,053840,342943,053850,342943,053900,342943,053910,342942,053920,342942,053930,342942,053940,342942,053950,342942,054000,342942,054010,342942,054020,342941,054030,342941,054040,342941,054050,342941,054100,342941,054110,342941,054120,342941,054130,342941,054140,342940,054150,342941,054200,342940,054210,342940,054220,342940,054230,342940,054240,342940,054250,342940,054300,342940,054310,342940,054320,342940,054330,342940,054340,342939,054350,342939,054400,342939
PJCIOE2,2023-10-03 01:36:44,20231002,054410,342939,054420,342939,054430,342939,054440,342938,054450,342938,054500,342938,054510,342938,054520,342937,054530,342937,054540,342937,054550,342937,054600,342936,054610,342936,054620,342936,054630,342935,054640,342935,054650,342935,054700,342934,054710,342934,054720,342933,054730,342933,054740,342932,054750,342932,054800,342931,054810,342931,054820,342930,054830,342930,054840,342929,054850,342929,054900,342928,054910,342928,054920,342927,054930,342926,054940,342926,054950,342925,055000,342925,055010,342924,055020,342924,055030,342923,055040,342923,055050,342922,055100,342922,055110,342922,055120,342921,055130,342920,055140,342920,055150,342920,055200,342919,055210,342919,055220,342918,055230,342918,055240,342917,055250,342917,055300,342917,055310,342917,055320,342916,055330,342916,055340,342915,055350,342915
PJCIOE2,2023-10-03 01:36:56,20231002,055400,342915,055410,342915,055420,342914,055430,342914,055440,342914,055450,342913,055500,342913,055510,342913,055520,342912,055530,342912,055540,342911,055550,342911,055600,342911,055610,342910,055620,342910,055630,342909,055640,342909,055650,342909,055700,342908,055710,342908,055720,342907,055730,342907,055740,342906,055750,342906,055800,342906,055810,342906,055820,342905,055830,342905,055840,342905,055850,342904,055900,342904,055910,342904,055920,342903,055930,342903,055940,342903,055950,342903,060000,342903,060010,342902,060020,342902,060030,342902,060040,342901,060050,342901,060100,342901,060110,342901,060120,342901,060130,342900,060140,342900,060150,342900,060200,342900,060210,342900,060220,342899,060230,342899,060240,342899,060250,342899,060300,342899,060310,342899,060320,342898,060330,342898,060340,342898
PJCIOE2,2023-10-03 01:37:07,20231002,060350,342898,060400,342898,060410,342898,060420,342898,060430,342898,060440,342898,060450,342898,060500,342898,060510,342899,060520,342898,060530,342899,060540,342899,060550,342899,060600,342900,060610,342900,060620,342900,060630,342900,060640,342900,060650,342901,060700,342901,060710,342901,060720,342901,060730,342902,060740,342902,060750,342902,060800,342902,060810,342903,060820,342902,060830,342903,060840,342903,060850,342903,060900,342904,060910,342904,060920,342904,060930,342904,060940,342904,060950,342905,061000,342905,061010,342905,061020,342905,061030,342905,061040,342906,061050,342906,061100,342906,061110,342906,061120,342906,061130,342907,061140,342907,061150,342907,061200,342907,061210,342907,061220,342907,061230,342907,061240,342907,061250,342908,061300,342908,061310,342908,061320,342908,061330,342908
PJCIOE2,2023-10-03 01:37:19,20231002,061340,342908,061350,342908,061400,342908,061410,342908,061420,342908,061430,342908,061440,342908,061450,342908,061500,342908,061510,342908,061520,342907,061530,342908,061540,342907,061550,342908,061600,342907,061610,342907,061620,342907,061630,342907,061640,342906,061650,342906,061700,342906,061710,342906,061720,342905,061730,342905,061740,342905,061750,342905,061800,342905,061810,342904,061820,342904,061830,342904,061840,342903,061850,342903,061900,342903,061910,342903,061920,342903,061930,342902,061940,342902,061950,342902,062000,342902,062010,342902,062020,342901,062030,342902,062040,342901,062050,342902,062100,342901,062110,342901,062120,342901,062130,342901,062140,342900,062150,342900,062200,342900,062210,342900,062220,342900,062230,342899,062240,342899,062250,342899,062300,342899,062310,342899,062320,342898
PJCIOE2,2023-10-03 01:37:30,20231002,062330,342898,062340,342898,062350,342898,062400,342898,062410,342898,062420,342897,062430,342897,062440,342897,062450,342897,062500,342897,062510,342897,062520,342896,062530,342896,062540,342896,062550,342896,062600,342896,062610,342896,062620,342896,062630,342896,062640,342896,062650,342896,062700,342896,062710,342896,062720,342896,062730,342896,062740,342896,062750,342896,062800,342896,062810,342896,062820,342895,062830,342895,062840,342895,062850,342896,062900,342895,062910,342895,062920,342895,062930,342895,062940,342895,062950,342895,063000,342895,063010,342895,063020,342894,063030,342895,063040,342895,063050,342895,063100,342895,063110,342895,063120,342895,063130,342895,063140,342895,063150,342895,063200,342895,063210,342895,063220,342895,063230,342895,063240,342895,063250,342896,063300,342896,063310,342896
PJCIOE2,2023-10-03 01:37:42,20231002,063320,342896,063330,342896,063340,342897,063350,342897,063400,342897,063410,342897,063420,342897,063430,342898,063440,342898,063450,342898,063500,342898,063510,342899,063520,342899,063530,342899,063540,342899,063550,342900,063600,342900,063610,342901,063620,342901,063630,342901,063640,342901,063650,342902,063700,342902,063710,342903,063720,342903,063730,342903,063740,342904,063750,342905,063800,342905,063810,342905,063820,342906,063830,342906,063840,342906,063850,342907,063900,342908,063910,342908,063920,342909,063930,342909,063940,342910,063950,342911,064000,342911,064010,342912,064020,342912,064030,342912,064040,342913,064050,342914,064100,342914,064110,342915,064120,342915,064130,342916,064140,342917,064150,342917,064200,342918,064210,342919,064220,342919,064230,342920,064240,342921,064250,342922,064300,342922
PJCIOE2,2023-10-03 01:37:53,20231002,064310,342923,064320,342924,064330,342925,064340,342925,064350,342926,064400,342927,064410,342928,064420,342929,064430,342930,064440,342931,064450,342932,064500,342932,064510,342934,064520,342934,064530,342935,064540,342936,064550,342937,064600,342938,064610,342939,064620,342939,064630,342940,064640,342941,064650,342942,064700,342943,064710,342944,064720,342944,064730,342945,064740,342945,064750,342946,064800,342947,064810,342947,064820,342948,064830,342948,064840,342949,064850,342949,064900,342950,064910,342951,064920,342951,064930,342951,064940,342952,064950,342952,065000,342953,065010,342953,065020,342954,065030,342954,065040,342955,065050,342955,065100,342956,065110,342956,065120,342957,065130,342957,065140,342958,065150,342958,065200,342959,065210,342959,065220,342959,065230,342960,065240,342960,065250,342961
PJCIOE2,2023-10-03 01:38:05,20231002,065300,342961,065310,342962,065320,342962,065330,342963,065340,342963,065350,342963,065400,342963,065410,342964,065420,342963,065430,342964,065440,342964,065450,342964,065500,342964,065510,342965,065520,342964,065530,342965,065540,342964,065550,342964,065600,342964,065610,342965,065620,342964,065630,342964,065640,342964,065650,342964,065700,342964,065710,342964,065720,342964,065730,342964,065740,342964,065750,342964,065800,342964,065810,342964,065820,342963,065830,342963,065840,342963,065850,342963,065900,342963,065910,342963,065920,342963,065930,342963,065940,342962,065950,342962,070000,342962,070010,342962,070020,342962,070030,342962,070040,342962,070050,342962,070100,342962,070110,342962,070120,342962,070130,342962,070140,342961,070150,342962,070200,342962,070210,342962,070220,342961,070230,342961,070240,342961
PJCIOE2,2023-10-03 01:38:17,20231002,070250,342961,070300,342961,070310,342961,070320,342961,070330,342961,070340,342961,070350,342961,070400,342960,070410,342960,070420,342960,070430,342960,070440,342960,070450,342960,070500,342960,070510,342960,070520,342959,070530,342959,070540,342959,070550,342959,070600,342959,070610,342959,070620,342958,070630,342958,070640,342958,070650,342958,070700,342958,070710,342958,070720,342958,070730,342958,070740,342958,070750,342958,070800,342958,070810,342957,070820,342957,070830,342957,070840,342957,070850,342957,070900,342957,070910,342957,070920,342957,070930,342957,070940,342957,070950,342957,071000,342957,071010,342957,071020,342957,071030,342957,071040,342957,071050,342957,071100,342957,071110,342956,071120,342956,071130,342956,071140,342956,071150,342956,071200,342955,071210,342955,071220,342955,071230,342955
PJCIOE2,2023-10-03 01:38:28,20231002,071240,342954,071250,342954,071300,342954,071310,342953,071320,342953,071330,342953,071340,342952,071350,342952,071400,342952,071410,342951,071420,342951,071430,342950,071440,342950,071450,342950,071500,342949,071510,342949,071520,342949,071530,342948,071540,342948,071550,342948,071600,342947,071610,342947,071620,342947,071630,342947,071640,342946,071650,342946,071700,342946,071710,342946,071720,342945,071730,342945,071740,342945,071750,342945,071800,342944,071810,342944,071820,342944,071830,342944,071840,342944,071850,342944,071900,342943,071910,342943,071920,342943,071930,342942,071940,342942,071950,342942,072000,342941,072010,342942,072020,342941,072030,342941,072040,342940,072050,342941,072100,342940,072110,342940,072120,342940,072130,342940,072140,342939,072150,342939,072200,342939,072210,342938,072220,342938
PJCIOE2,2023-10-03 01:38:40,20231002,072230,342938,072240,342937,072250,342937,072300,342937,072310,342937,072320,342936,072330,342936,072340,342935,072350,342935,072400,342935,072410,342935,072420,342934,072430,342934,072440,342933,072450,342933,072500,342933,072510,342933,072520,342932,072530,342932,072540,342931,072550,342931,072600,342931,072610,342931,072620,342930,072630,342930,072640,342930,072650,342929,072700,342929,072710,342929,072720,342929,072730,342928,072740,342928,072750,342928,072800,342927,072810,342927,072820,342927,072830,342927,072840,342926,072850,342926,072900,342926,072910,342926,072920,342926,072930,342925,072940,342925,072950,342925,073000,342925,073010,342925,073020,342925,073030,342925,073040,342924,073050,342925,073100,342925,073110,342925,073120,342925,073130,342925,073140,342924,073150,342925,073200,342924,073210,342925
PJCIOE2,2023-10-03 01:38:51,20231002,073220,342924,073230,342924,073240,342924,073250,342925,073300,342925,073310,342925,073320,342925,073330,342925,073340,342925,073350,342925,073400,342925,073410,342925,073420,342925,073430,342925,073440,342925,073450,342925,073500,342925,073510,342925,073520,342925,073530,342925,073540,342925,073550,342925,073600,342926,073610,342926,073620,342925,073630,342926,073640,342926,073650,342926,073700,342926,073710,342926,073720,342926,073730,342926,073740,342926,073750,342926,073800,342926,073810,342926,073820,342926,073830,342926,073840,342926,073850,342926,073900,342926,073910,342927,073920,342926,073930,342927,073940,342927,073950,342927,074000,342927,074010,342927,074020,342927,074030,342927,074040,342927,074050,342927,074100,342927,074110,342927,074120,342927,074130,342927,074140,342926,074150,342926,074200,342926
PJCIOE2,2023-10-03 01:39:03,20231002,074210,342926,074220,342926,074230,342926,074240,342925,074250,342926,074300,342925,074310,342926,074320,342925,074330,342925,074340,342925,074350,342925,074400,342924,074410,342924,074420,342924,074430,342924,074440,342924,074450,342924,074500,342924,074510,342924,074520,342923,074530,342923,074540,342924,074550,342923,074600,342923,074610,342924,074620,342923,074630,342923,074640,342923,074650,342924,074700,342923,074710,342924,074720,342923,074730,342923,074740,342923,074750,342924,074800,342924,074810,342924,074820,342924,074830,342924,074840,342923,074850,342924,074900,342924,074910,342924,074920,342924,074930,342924,074940,342924,074950,342925,075000,342925,075010,342925,075020,342925,075030,342925,075040,342925,075050,342925,075100,342925,075110,342926,075120,342925,075130,342926,075140,342926,075150,342926
PJCIOE2,2023-10-03 01:39:14,20231002,075200,342926,075210,342927,075220,342927,075230,342927,075240,342927,075250,342928,075300,342928,075310,342928,075320,342928,075330,342929,075340,342929,075350,342929,075400,342929,075410,342930,075420,342929,075430,342930,075440,342930,075450,342931,075500,342930,075510,342931,075520,342931,075530,342931,075540,342931,075550,342931,075600,342931,075610,342932,075620,342931,075630,342932,075640,342932,075650,342932,075700,342932,075710,342932,075720,342932,075730,342932,075740,342932,075750,342933,075800,342933,075810,342933,075820,342933,075830,342933,075840,342934,075850,342934,075900,342934,075910,342935,075920,342934,075930,342935,075940,342935,075950,342935,080000,342935,080010,342936,080020,342936,080030,342936,080040,342936,080050,342937,080100,342937,080110,342937,080120,342937,080130,342938,080140,342938
PJCIOE2,2023-10-03 01:39:26,20231002,080150,342939,080200,342939,080210,342939,080220,342939,080230,342939,080240,342940,080250,342940,080300,342940,080310,342941,080320,342941,080330,342941,080340,342941,080350,342942,080400,342942,080410,342942,080420,342943,080430,342943,080440,342943,080450,342944,080500,342944,080510,342944,080520,342944,080530,342945,080540,342945,080550,342945,080600,342945,080610,342946,080620,342946,080630,342947,080640,342947,080650,342948,080700,342948,080710,342948,080720,342949,080730,342949,080740,342949,080750,342950,080800,342951,080810,342951,080820,342951,080830,342952,080840,342953,080850,342953,080900,342954,080910,342954,080920,342954,080930,342955,080940,342955,080950,342956,081000,342957,081010,342957,081020,342958,081030,342958,081040,342959,081050,342959,081100,342960,081110,342961,081120,342961,081130,342961
PJCIOE2,2023-10-03 01:39:37,20231002,081140,342961,081150,342962,081200,342962,081210,342963,081220,342962,081230,342963,081240,342963,081250,342963,081300,342963,081310,342964,081320,342963,081330,342963,081340,342963,081350,342964,081400,342963,081410,342963,081420,342963,081430,342963,081440,342963,081450,342963,081500,342963,081510,342963,081520,342963,081530,342963,081540,342963,081550,342963,081600,342963,081610,342963,081620,342962,081630,342963,081640,342963,081650,342963,081700,342963,081710,342963,081720,342963,081730,342963,081740,342963,081750,342963,081800,342963,081810,342964,081820,342963,081830,342964,081840,342964,081850,342964,081900,342964,081910,342965,081920,342965,081930,342965,081940,342966,081950,342966,082000,342967,082010,342967,082020,342968,082030,342968,082040,342968,082050,342969,082100,342970,082110,342970,082120,342970
PJCIOE2,2023-10-03 01:39:49,20231002,082130,342971,082140,342972,082150,342972,082200,342973,082210,342974,082220,342974,082230,342975,082240,342976,082250,342976,082300,342977,082310,342978,082320,342978,082330,342979,082340,342979,082350,342980,082400,342981,082410,342982,082420,342982,082430,342983,082440,342983,082450,342984,082500,342985,082510,342986,082520,342986,082530,342987,082540,342987,082550,342988,082600,342988,082610,342989,082620,342989,082630,342990,082640,342990,082650,342991,082700,342992,082710,342992,082720,342993,082730,342993,082740,342994,082750,342995,082800,342995,082810,342996,082820,342996,082830,342997,082840,342997,082850,342998,082900,342998,082910,342999,082920,342999,082930,343000,082940,343000,082950,343001,083000,343001,083010,343002,083020,343002,083030,343002,083040,343003,083050,343003,083100,343004,083110,343004
PJCIOE2,2023-10-03 01:40:00,20231002,083120,343004,083130,343005,083140,343005,083150,343006,083200,343006,083210,343007,083220,343007,083230,343007,083240,343008,083250,343008,083300,343009,083310,343009,083320,343009,083330,343009,083340,343009,083350,343010,083400,343010,083410,343011,083420,343010,083430,343011,083440,343011,083450,343011,083500,343012,083510,343012,083520,343012,083530,343012,083540,343012,083550,343012,083600,343012,083610,343012,083620,343012,083630,343013,083640,343012,083650,343013,083700,343013,083710,343013,083720,343013,083730,343013,083740,343013,083750,343013,083800,343013,083810,343013,083820,343013,083830,343013,083840,343013,083850,343013,083900,343013,083910,343013,083920,343012,083930,343012,083940,343012,083950,343012,084000,343012,084010,343012,084020,343012,084030,343012,084040,343011,084050,343012,084100,343011
PJCIOE2,2023-10-03 01:40:12,20231002,084110,343011,084120,343011,084130,343011,084140,343011,084150,343011,084200,343011,084210,343010,084220,343010,084230,343010,084240,343010,084250,343010,084300,343009,084310,343009,084320,343009,084330,343009,084340,343008,084350,343008,084400,343008,084410,343008,084420,343007,084430,343007,084440,343007,084450,343007,084500,343006,084510,343006,084520,343006,084530,343006,084540,343005,084550,343005,084600,343005,084610,343005,084620,343004,084630,343004,084640,343004,084650,343004,084700,343004,084710,343004,084720,343003,084730,343003,084740,343003,084750,343003,084800,343002,084810,343002,084820,343002,084830,343002,084840,343001,084850,343001,084900,343001,084910,343001,084920,343001,084930,343001,084940,343000,084950,343001,085000,343000,085010,343000,085020,343000,085030,343000,085040,343000,085050,343000
PJCIOE2,2023-10-03 01:40:23,20231002,085100,343000,085110,343000,085120,342999,085130,342999,085140,342999,085150,342999,085200,342999,085210,342999,085220,342998,085230,342998,085240,342998,085250,342998,085300,342998,085310,342998,085320,342997,085330,342997,085340,342997,085350,342997,085400,342997,085410,342997,085420,342996,085430,342996,085440,342996,085450,342996,085500,342996,085510,342996,085520,342995,085530,342995,085540,342995,085550,342995,085600,342994,085610,342994,085620,342994,085630,342994,085640,342993,085650,342993,085700,342993,085710,342993,085720,342992,085730,342992,085740,342992,085750,342992,085800,342991,085810,342991,085820,342991,085830,342991,085840,342990,085850,342990,085900,342990,085910,342990,085920,342989,085930,342989,085940,342989,085950,342989,090000,342988,090010,342988,090020,342988,090030,342987,090040,342987
PJCIOE2,2023-10-03 01:40:35,20231002,090050,342987,090100,342987,090110,342987,090120,342986,090130,342986,090140,342986,090150,342986,090200,342985,090210,342985,090220,342985,090230,342985,090240,342984,090250,342984,090300,342984,090310,342984,090320,342983,090330,342983,090340,342983,090350,342983,090400,342982,090410,342982,090420,342982,090430,342982,090440,342981,090450,342981,090500,342981,090510,342981,090520,342980,090530,342980,090540,342979,090550,342979,090600,342979,090610,342979,090620,342978,090630,342978,090640,342978,090650,342978,090700,342977,090710,342977,090720,342977,090730,342977,090740,342976,090750,342976,090800,342976,090810,342976,090820,342975,090830,342975,090840,342975,090850,342975,090900,342974,090910,342974,090920,342974,090930,342974,090940,342973,090950,342974,091000,342973,091010,342973,091020,342973,091030,342973
PJCIOE2,2023-10-03 01:40:46,20231002,091040,342973,091050,342973,091100,342972,091110,342972,091120,342972,091130,342972,091140,342972,091150,342972,091200,342972,091210,342972,091220,342971,091230,342972,091240,342971,091250,342972,091300,342971,091310,342971,091320,342971,091330,342971,091340,342971,091350,342971,091400,342971,091410,342971,091420,342971,091430,342971,091440,342970,091450,342971,091500,342971,091510,342971,091520,342970,091530,342971,091540,342970,091550,342971,091600,342971,091610,342971,091620,342970,091630,342970,091640,342970,091650,342971,091700,342971,091710,342971,091720,342971,091730,342971,091740,342971,091750,342971,091800,342971,091810,342971,091820,342971,091830,342971,091840,342971,091850,342971,091900,342971,091910,342971,091920,342970,091930,342971,091940,342970,091950,342971,092000,342970,092010,342971,092020,342970
PJCIOE2,2023-10-03 01:40:58,20231002,092030,342970,092040,342970,092050,342970,092100,342970,092110,342970,092120,342969,092130,342969,092140,342969,092150,342969,092200,342969,092210,342969,092220,342969,092230,342969,092240,342969,092250,342969,092300,342969,092310,342969,092320,342968,092330,342968,092340,342968,092350,342969,092400,342968,092410,342969,092420,342968,092430,342968,092440,342968,092450,342968,092500,342968,092510,342968,092520,342967,092530,342967,092540,342967,092550,342967,092600,342967,092610,342967,092620,342967,092630,342967,092640,342967,092650,342967,092700,342967,092710,342967,092720,342967,092730,342967,092740,342967,092750,342967,092800,342967,092810,342967,092820,342967,092830,342967,092840,342967,092850,342968,092900,342967,092910,342968,092920,342967,092930,342968,092940,342968,092950,342968,093000,342968,093010,342968
PJCIOE2,2023-10-03 01:41:09,20231002,093020,342968,093030,342969,093040,342969,093050,342969,093100,342969,093110,342970,093120,342970,093130,342970,093140,342970,093150,342970,093200,342970,093210,342971,093220,342970,093230,342970,093240,342970,093250,342971,093300,342971,093310,342971,093320,342970,093330,342970,093340,342970,093350,342970,093400,342970,093410,342970,093420,342970,093430,342970,093440,342970,093450,342970,093500,342969,093510,342970,093520,342969,093530,342969,093540,342969,093550,342969,093600,342969,093610,342969,093620,342968,093630,342968,093640,342968,093650,342968,093700,342968,093710,342968,093720,342967,093730,342967,093740,342967,093750,342967,093800,342967,093810,342967,093820,342966,093830,342966,093840,342966,093850,342966,093900,342966,093910,342966,093920,342965,093930,342965,093940,342965,093950,342965,094000,342965
PJCIOE2,2023-10-03 01:41:21,20231002,094010,342964,094020,342964,094030,342964,094040,342964,094050,342964,094100,342963,094110,342963,094120,342963,094130,342963,094140,342963,094150,342963,094200,342963,094210,342962,094220,342962,094230,342962,094240,342961,094250,342961,094300,342961,094310,342961,094320,342960,094330,342960,094340,342960,094350,342960,094400,342960,094410,342960,094420,342959,094430,342959,094440,342959,094450,342959,094500,342958,094510,342959,094520,342958,094530,342958,094540,342958,094550,342958,094600,342958,094610,342958,094620,342958,094630,342958,094640,342957,094650,342958,094700,342957,094710,342957,094720,342957,094730,342957,094740,342957,094750,342958,094800,342957,094810,342957,094820,342957,094830,342958,094840,342958,094850,342958,094900,342958,094910,342958,094920,342958,094930,342958,094940,342958,094950,342959
PJCIOE2,2023-10-03 01:41:33,20231002,095000,342959,095010,342959,095020,342959,095030,342959,095040,342959,095050,342960,095100,342960,095110,342960,095120,342960,095130,342960,095140,342961,095150,342961,095200,342961,095210,342962,095220,342962,095230,342962,095240,342962,095250,342963,095300,342963,095310,342964,095320,342964,095330,342964,095340,342964,095350,342965,095400,342965,095410,342965,095420,342965,095430,342966,095440,342966,095450,342966,095500,342966,095510,342967,095520,342966,095530,342967,095540,342967,095550,342967,095600,342967,095610,342968,095620,342968,095630,342968,095640,342968,095650,342968,095700,342969,095710,342969,095720,342969,095730,342969,095740,342969,095750,342970,095800,342970,095810,342970,095820,342970,095830,342970,095840,342970,095850,342970,095900,342970,095910,342970,095920,342970,095930,342970,095940,342970
PJCIOE2,2023-10-03 01:41:44,20231002,095950,342970,100000,342970,100010,342970,100020,342970,100030,342970,100040,342969,100050,342969,100100,342969,100110,342969,100120,342968,100130,342969,100140,342968,100150,342968,100200,342969,100210,342969,100220,342968,100230,342968,100240,342968,100250,342968,100300,342968,100310,342968,100320,342967,100330,342968,100340,342967,100350,342968,100400,342967,100410,342966,100420,342966,100430,342966,100440,342966,100450,342966,100500,342965,100510,342965,100520,342964,100530,342964,100540,342964,100550,342964,100600,342964,100610,342963,100620,342963,100630,342963,100640,342962,100650,342963,100700,342962,100710,342962,100720,342962,100730,342962,100740,342961,100750,342961,100800,342961,100810,342962,100820,342961,100830,342961,100840,342961,100850,342961,100900,342961,100910,342961,100920,342961,100930,342961
PJCIOE2,2023-10-03 01:41:56,20231002,100940,342961,100950,342961,101000,342961,101010,342961,101020,342961,101030,342961,101040,342961,101050,342961,101100,342961,101110,342961,101120,342961,101130,342961,101140,342961,101150,342961,101200,342961,101210,342961,101220,342961,101230,342961,101240,342961,101250,342962,101300,342961,101310,342962,101320,342961,101330,342961,101340,342961,101350,342962,101400,342961,101410,342962,101420,342961,101430,342962,101440,342962,101450,342962,101500,342962,101510,342962,101520,342962,101530,342962,101540,342962,101550,342963,101600,342963,101610,342963,101620,342963,101630,342963,101640,342963,101650,342963,101700,342963,101710,342963,101720,342963,101730,342963,101740,342963,101750,342964,101800,342964,101810,342964,101820,342964,101830,342964,101840,342964,101850,342964,101900,342964,101910,342965,101920,342964
PJCIOE2,2023-10-03 01:42:07,20231002,101930,342965,101940,342965,101950,342965,102000,342965,102010,342966,102020,342965,102030,342965,102040,342966,102050,342966,102100,342966,102110,342967,102120,342967,102130,342967,102140,342967,102150,342968,102200,342968,102210,342968,102220,342968,102230,342969,102240,342969,102250,342969,102300,342970,102310,342970,102320,342970,102330,342971,102340,342971,102350,342972,102400,342972,102410,342972,102420,342972,102430,342973,102440,342973,102450,342974,102500,342975,102510,342975,102520,342975,102530,342976,102540,342976,102550,342977,102600,342977,102610,342978,102620,342978,102630,342978,102640,342979,102650,342979,102700,342980,102710,342980,102720,342980,102730,342981,102740,342981,102750,342982,102800,342982,102810,342983,102820,342983,102830,342984,102840,342984,102850,342985,102900,342985,102910,342986
PJCIOE2,2023-10-03 01:42:19,20231002,102920,342986,102930,342986,102940,342986,102950,342987,103000,342987,103010,342987,103020,342987,103030,342987,103040,342988,103050,342989,103100,342989,103110,342990,103120,342990,103130,342991,103140,342991,103150,342991,103200,342991,103210,342991,103220,342991,103230,342992,103240,342992,103250,342992,103300,342992,103310,342993,103320,342993,103330,342993,103340,342993,103350,342994,103400,342994,103410,342994,103420,342994,103430,342995,103440,342995,103450,342995,103500,342996,103510,342996,103520,342996,103530,342997,103540,342997,103550,342997,103600,342998,103610,342998,103620,342998,103630,342998,103640,342998,103650,342999,103700,342999,103710,342999,103720,342999,103730,342999,103740,342999,103750,343000,103800,343000,103810,343000,103820,343000,103830,343000,103840,343000,103850,343001,103900,343001
PJCIOE2,2023-10-03 01:42:30,20231002,103910,343001,103920,343001,103930,343001,103940,343001,103950,343001,104000,343001,104010,343001,104020,343001,104030,343001,104040,343001,104050,343002,104100,343002,104110,343002,104120,343002,104130,343002,104140,343002,104150,343003,104200,343003,104210,343003,104220,343003,104230,343004,104240,343004,104250,343004,104300,343004,104310,343004,104320,343004,104330,343004,104340,343004,104350,343005,104400,343005,104410,343005,104420,343005,104430,343005,104440,343005,104450,343005,104500,343005,104510,343005,104520,343005,104530,343005,104540,343005,104550,343006,104600,343005,104610,343006,104620,343005,104630,343006,104640,343006,104650,343006,104700,343006,104710,343005,104720,343005,104730,343005,104740,343005,104750,343005,104800,343005,104810,343005,104820,343005,104830,343005,104840,343005,104850,343005
PJCIOE2,2023-10-03 01:42:42,20231002,104900,343005,104910,343005,104920,343005,104930,343005,104940,343004,104950,343005,105000,343005,105010,343004,105020,343004,105030,343004,105040,343004,105050,343004,105100,343005,105110,343005,105120,343004,105130,343005,105140,343004,105150,343005,105200,343005,105210,343005,105220,343004,105230,343005,105240,343004,105250,343005,105300,343004,105310,343005,105320,343004,105330,343004,105340,343004,105350,343004,105400,343003,105410,343003,105420,343003,105430,343003,105440,343002,105450,343003,105500,343002,105510,343002,105520,343002,105530,343002,105540,343002,105550,343002,105600,343001,105610,343001,105620,343000,105630,343000,105640,343000,105650,343000,105700,343000,105710,343000,105720,342999,105730,342999,105740,342998,105750,342998,105800,342998,105810,342997,105820,342997,105830,342997,105840,342996
PJCIOE2,2023-10-03 01:42:53,20231002,105850,342996,105900,342996,105910,342995,105920,342995,105930,342995,105940,342994,105950,342994,110000,342994,110010,342993,110020,342993,110030,342993,110040,342992,110050,342992,110100,342992,110110,342992,110120,342991,110130,342991,110140,342990,110150,342990,110200,342990,110210,342990,110220,342989,110230,342989,110240,342989,110250,342989,110300,342989,110310,342988,110320,342988,110330,342987,110340,342987,110350,342987,110400,342987,110410,342986,110420,342986,110430,342986,110440,342986,110450,342986,110500,342986,110510,342985,110520,342985,110530,342985,110540,342984,110550,342984,110600,342984,110610,342984,110620,342983,110630,342983,110640,342982,110650,342982,110700,342982,110710,342982,110720,342981,110730,342981,110740,342981,110750,342981,110800,342980,110810,342980,110820,342980,110830,342980
PJCIOE2,2023-10-03 01:43:05,20231002,110840,342979,110850,342979,110900,342979,110910,342979,110920,342978,110930,342978,110940,342978,110950,342978,111000,342978,111010,342978,111020,342977,111030,342977,111040,342977,111050,342977,111100,342976,111110,342976,111120,342976,111130,342976,111140,342975,111150,342975,111200,342975,111210,342975,111220,342974,111230,342974,111240,342974,111250,342974,111300,342974,111310,342973,111320,342973,111330,342973,111340,342973,111350,342973,111400,342973,111410,342973,111420,342972,111430,342972,111440,342972,111450,342973,111500,342972,111510,342972,111520,342972,111530,342972,111540,342972,111550,342972,111600,342972,111610,342971,111620,342971,111630,342971,111640,342971,111650,342972,111700,342972,111710,342972,111720,342971,111730,342971,111740,342971,111750,342972,111800,342972,111810,342972,111820,342971
PJCIOE2,2023-10-03 01:43:16,20231002,111830,342972,111840,342972,111850,342972,111900,342972,111910,342972,111920,342971,111930,342971,111940,342971,111950,342972,112000,342971,112010,342972,112020,342971,112030,342971,112040,342971,112050,342971,112100,342971,112110,342971,112120,342971,112130,342971,112140,342970,112150,342971,112200,342970,112210,342971,112220,342970,112230,342970,112240,342970,112250,342970,112300,342970,112310,342970,112320,342970,112330,342970,112340,342970,112350,342970,112400,342970,112410,342970,112420,342970,112430,342970,112440,342970,112450,342970,112500,342970,112510,342970,112520,342970,112530,342970,112540,342970,112550,342970,112600,342970,112610,342970,112620,342970,112630,342970,112640,342970,112650,342970,112700,342970,112710,342970,112720,342970,112730,342970,112740,342970,112750,342970,112800,342970,112810,342970
PJCIOE2,2023-10-03 01:43:28,20231002,112820,342970,112830,342970,112840,342970,112850,342970,112900,342970,112910,342970,112920,342970,112930,342970,112940,342970,112950,342970,113000,342970,113010,342970,113020,342969,113030,342969,113040,342969,113050,342969,113100,342969,113110,342969,113120,342969,113130,342969,113140,342968,113150,342968,113200,342968,113210,342968,113220,342967,113230,342967,113240,342967,113250,342967,113300,342967,113310,342967,113320,342967,113330,342967,113340,342966,113350,342966,113400,342966,113410,342966,113420,342966,113430,342966,113440,342965,113450,342965,113500,342965,113510,342966,113520,342965,113530,342966,113540,342965,113550,342966,113600,342965,113610,342966,113620,342965,113630,342966,113640,342965,113650,342966,113700,342966,113710,342966,113720,342965,113730,342965,113740,342965,113750,342965,113800,342965
PJCIOE2,2023-10-03 01:43:39,20231002,113810,342965,113820,342965,113830,342965,113840,342965,113850,342965,113900,342965,113910,342965,113920,342964,113930,342964,113940,342964,113950,342964,114000,342964,114010,342964,114020,342964,114030,342964,114040,342964,114050,342964,114100,342964,114110,342964,114120,342964,114130,342964,114140,342964,114150,342964,114200,342964,114210,342964,114220,342964,114230,342964,114240,342963,114250,342963,114300,342963,114310,342963,114320,342962,114330,342962,114340,342962,114350,342962,114400,342961,114410,342961,114420,342960,114430,342960,114440,342960,114450,342960,114500,342960,114510,342959,114520,342959,114530,342959,114540,342958,114550,342958,114600,342958,114610,342958,114620,342957,114630,342957,114640,342957,114650,342957,114700,342956,114710,342956,114720,342955,114730,342956,114740,342955,114750,342955
PJCIOE2,2023-10-03 01:43:51,20231002,114800,342955,114810,342955,114820,342955,114830,342955,114840,342954,114850,342954,114900,342954,114910,342954,114920,342954,114930,342954,114940,342954,114950,342954,115000,342954,115010,342954,115020,342953,115030,342953,115040,342953,115050,342953,115100,342953,115110,342953,115120,342953,115130,342952,115140,342952,115150,342952,115200,342952,115210,342952,115220,342952,115230,342952,115240,342951,115250,342952,115300,342951,115310,342951,115320,342951,115330,342951,115340,342951,115350,342951,115400,342951,115410,342951,115420,342950,115430,342950,115440,342950,115450,342950,115500,342951,115510,342951,115520,342950,115530,342951,115540,342950,115550,342951,115600,342950,115610,342951,115620,342950,115630,342950,115640,342950,115650,342950,115700,342950,115710,342950,115720,342950,115730,342950,115740,342950
PJCIOE2,2023-10-03 01:44:02,20231002,115750,342950,115800,342950,115810,342950,115820,342950,115830,342950,115840,342950,115850,342950,115900,342950,115910,342950,115920,342950,115930,342950,115940,342950,115950,342950,120000,342949,120010,342949,120020,342949,120030,342949,120040,342949,120050,342949,120100,342949,120110,342949,120120,342949,120130,342949,120140,342948,120150,342949,120200,342949,120210,342949,120220,342948,120230,342948,120240,342948,120250,342948,120300,342948,120310,342948,120320,342947,120330,342948,120340,342948,120350,342948,120400,342947,120410,342947,120420,342946,120430,342946,120440,342946,120450,342945,120500,342945,120510,342945,120520,342944,120530,342944,120540,342944,120550,342944,120600,342943,120610,342943,120620,342943,120630,342943,120640,342942,120650,342942,120700,342942,120710,342942,120720,342941,120730,342941
PJCIOE2,2023-10-03 01:44:14,20231002,120740,342941,120750,342941,120800,342940,120810,342940,120820,342940,120830,342940,120840,342939,120850,342940,120900,342939,120910,342939,120920,342939,120930,342939,120940,342939,120950,342939,121000,342939,121010,342939,121020,342938,121030,342938,121040,342938,121050,342938,121100,342937,121110,342938,121120,342937,121130,342937,121140,342936,121150,342936,121200,342935,121210,342935,121220,342934,121230,342934,121240,342933,121250,342933,121300,342933,121310,342932,121320,342931,121330,342931,121340,342930,121350,342930,121400,342929,121410,342929,121420,342928,121430,342928,121440,342927,121450,342927,121500,342926,121510,342926,121520,342925,121530,342925,121540,342924,121550,342924,121600,342924,121610,342924,121620,342923,121630,342923,121640,342922,121650,342922,121700,342922,121710,342922,121720,342921
PJCIOE2,2023-10-03 01:44:26,20231002,121730,342921,121740,342921,121750,342921,121800,342920,121810,342920,121820,342920,121830,342919,121840,342919,121850,342919,121900,342918,121910,342918,121920,342918,121930,342918,121940,342917,121950,342917,122000,342916,122010,342916,122020,342915,122030,342915,122040,342914,122050,342914,122100,342913,122110,342913,122120,342912,122130,342912,122140,342911,122150,342911,122200,342910,122210,342910,122220,342909,122230,342909,122240,342908,122250,342908,122300,342907,122310,342907,122320,342906,122330,342906,122340,342906,122350,342906,122400,342905,122410,342905,122420,342904,122430,342904,122440,342903,122450,342903,122500,342903,122510,342902,122520,342902,122530,342901,122540,342901,122550,342900,122600,342900,122610,342900,122620,342899,122630,342898,122640,342898,122650,342898,122700,342897,122710,342897
PJCIOE2,2023-10-03 01:44:37,20231002,122720,342896,122730,342895,122740,342895,122750,342895,122800,342894,122810,342893,122820,342893,122830,342893,122840,342892,122850,342892,122900,342891,122910,342891,122920,342889,122930,342889,122940,342888,122950,342888,123000,342887,123010,342887,123020,342886,123030,342885,123040,342885,123050,342885,123100,342884,123110,342884,123120,342883,123130,342882,123140,342882,123150,342882,123200,342881,123210,342881,123220,342880,123230,342880,123240,342879,123250,342879,123300,342878,123310,342878,123320,342877,123330,342877,123340,342876,123350,342876,123400,342876,123410,342875,123420,342875,123430,342874,123440,342874,123450,342873,123500,342873,123510,342872,123520,342872,123530,342871,123540,342871,123550,342870,123600,342870,123610,342869,123620,342869,123630,342868,123640,342868,123650,342867,123700,342867
PJCIOE2,2023-10-03 01:44:49,20231002,123710,342867,123720,342866,123730,342865,123740,342865,123750,342865,123800,342864,123810,342864,123820,342863,123830,342863,123840,342862,123850,342862,123900,342862,123910,342861,123920,342860,123930,342860,123940,342860,123950,342860,124000,342859,124010,342859,124020,342858,124030,342858,124040,342858,124050,342857,124100,342857,124110,342857,124120,342856,124130,342856,124140,342855,124150,342855,124200,342854,124210,342854,124220,342853,124230,342853,124240,342853,124250,342853,124300,342852,124310,342852,124320,342851,124330,342851,124340,342851,124350,342850,124400,342850,124410,342850,124420,342849,124430,342849,124440,342849,124450,342849,124500,342848,124510,342848,124520,342848,124530,342847,124540,342847,124550,342847,124600,342846,124610,342846,124620,342845,124630,342845,124640,342845,124650,342845
PJCIOE2,2023-10-03 01:45:00,20231002,124700,342844,124710,342844,124720,342844,124730,342843,124740,342843,124750,342843,124800,342842,124810,342842,124820,342841,124830,342841,124840,342841,124850,342841,124900,342840,124910,342840,124920,342839,124930,342839,124940,342838,124950,342838,125000,342838,125010,342838,125020,342837,125030,342837,125040,342837,125050,342836,125100,342836,125110,342836,125120,342835,125130,342835,125140,342835,125150,342834,125200,342834,125210,342834,125220,342833,125230,342833,125240,342833,125250,342833,125300,342832,125310,342832,125320,342831,125330,342831,125340,342831,125350,342831,125400,342830,125410,342830,125420,342829,125430,342829,125440,342828,125450,342828,125500,342828,125510,342827,125520,342827,125530,342826,125540,342826,125550,342826,125600,342825,125610,342825,125620,342825,125630,342824,125640,342824
PJCIOE2,2023-10-03 01:45:12,20231002,125650,342824,125700,342823,125710,342823,125720,342822,125730,342822,125740,342822,125750,342821,125800,342821,125810,342821,125820,342820,125830,342820,125840,342820,125850,342820,125900,342820,125910,342819,125920,342819,125930,342818,125940,342818,125950,342818,130000,342818,130010,342818,130020,342817,130030,342817,130040,342817,130050,342817,130100,342817,130110,342817,130120,342816,130130,342816,130140,342815,130150,342815,130200,342814,130210,342814,130220,342813,130230,342813,130240,342812,130250,342812,130300,342812,130310,342811,130320,342811,130330,342811,130340,342810,130350,342810,130400,342810,130410,342810,130420,342809,130430,342809,130440,342808,130450,342808,130500,342808,130510,342808,130520,342808,130530,342808,130540,342808,130550,342808,130600,342807,130610,342807,130620,342807,130630,342807
PJCIOE2,2023-10-03 01:45:23,20231002,130640,342807,130650,342807,130700,342807,130710,342807,130720,342806,130730,342807,130740,342806,130750,342807,130800,342806,130810,342806,130820,342805,130830,342805,130840,342804,130850,342805,130900,342804,130910,342804,130920,342804,130930,342804,130940,342803,130950,342803,131000,342803,131010,342803,131020,342802,131030,342803,131040,342802,131050,342802,131100,342802,131110,342802,131120,342801,131130,342801,131140,342801,131150,342801,131200,342800,131210,342800,131220,342800,131230,342800,131240,342800,131250,342800,131300,342799,131310,342799,131320,342799,131330,342799,131340,342798,131350,342799,131400,342798,131410,342798,131420,342798,131430,342797,131440,342797,131450,342797,131500,342797,131510,342797,131520,342796,131530,342796,131540,342796,131550,342796,131600,342796,131610,342796,131620,342795
PJCIOE2,2023-10-03 01:45:35,20231002,131630,342795,131640,342795,131650,342795,131700,342794,131710,342795,131720,342794,131730,342794,131740,342793,131750,342794,131800,342793,131810,342793,131820,342793,131830,342793,131840,342792,131850,342793,131900,342793,131910,342793,131920,342793,131930,342793,131940,342792,131950,342793,132000,342793,132010,342793,132020,342793,132030,342793,132040,342793,132050,342794,132100,342794,132110,342795,132120,342795,132130,342795,132140,342795,132150,342796,132200,342796,132210,342796,132220,342796,132230,342796,132240,342796,132250,342797,132300,342796,132310,342796,132320,342796,132330,342796,132340,342796,132350,342797,132400,342797,132410,342796,132420,342796,132430,342796,132440,342796,132450,342796,132500,342796,132510,342796,132520,342796,132530,342796,132540,342795,132550,342796,132600,342795,132610,342795
PJCIOE2,2023-10-03 01:45:46,20231002,132620,342795,132630,342795,132640,342795,132650,342795,132700,342795,132710,342795,132720,342794,132730,342794,132740,342794,132750,342794,132800,342794,132810,342794,132820,342793,132830,342793,132840,342793,132850,342793,132900,342793,132910,342793,132920,342793,132930,342793,132940,342792,132950,342793,133000,342792,133010,342792,133020,342792,133030,342792,133040,342792,133050,342792,133100,342792,133110,342792,133120,342791,133130,342791,133140,342791,133150,342791,133200,342791,133210,342791,133220,342791,133230,342791,133240,342791,133250,342791,133300,342791,133310,342791,133320,342791,133330,342791,133340,342790,133350,342791,133400,342791,133410,342791,133420,342791,133430,342791,133440,342790,133450,342791,133500,342790,133510,342791,133520,342790,133530,342790,133540,342790,133550,342790,133600,342790
PJCIOE2,2023-10-03 01:45:58,20231002,133610,342790,133620,342789,133630,342790,133640,342789,133650,342790,133700,342789,133710,342789,133720,342789,133730,342789,133740,342789,133750,342789,133800,342789,133810,342789,133820,342788,133830,342788,133840,342788,133850,342788,133900,342788,133910,342788,133920,342788,133930,342788,133940,342787,133950,342787,134000,342787,134010,342787,134020,342786,134030,342786,134040,342786,134050,342786,134100,342785,134110,342785,134120,342785,134130,342785,134140,342784,134150,342784,134200,342784,134210,342783,134220,342783,134230,342783,134240,342783,134250,342783,134300,342782,134310,342782,134320,342782,134330,342781,134340,342781,134350,342781,134400,342780,134410,342780,134420,342780,134430,342779,134440,342779,134450,342779,134500,342778,134510,342778,134520,342777,134530,342777,134540,342776,134550,342776
PJCIOE2,2023-10-03 01:46:09,20231002,134600,342775,134610,342775,134620,342774,134630,342773,134640,342773,134650,342772,134700,342772,134710,342771,134720,342771,134730,342770,134740,342770,134750,342769,134800,342769,134810,342768,134820,342767,134830,342767,134840,342767,134850,342766,134900,342766,134910,342765,134920,342765,134930,342764,134940,342763,134950,342763,135000,342762,135010,342762,135020,342761,135030,342760,135040,342759,135050,342759,135100,342758,135110,342758,135120,342757,135130,342756,135140,342755,135150,342755,135200,342754,135210,342753,135220,342752,135230,342751,135240,342751,135250,342750,135300,342749,135310,342749,135320,342748,135330,342747,135340,342746,135350,342746,135400,342744,135410,342744,135420,342743,135430,342742,135440,342741,135450,342740,135500,342740,135510,342739,135520,342738,135530,342737,135540,342736
PJCIOE2,2023-10-03 01:46:21,20231002,135550,342735,135600,342734,135610,342734,135620,342732,135630,342731,135640,342730,135650,342730,135700,342729,135710,342728,135720,342727,135730,342726,135740,342725,135750,342725,135800,342724,135810,342723,135820,342722,135830,342722,135840,342721,135850,342720,135900,342719,135910,342719,135920,342718,135930,342717,135940,342716,135950,342716,140000,342715,140010,342714,140020,342714,140030,342713,140040,342712,140050,342712,140100,342711,140110,342711,140120,342710,140130,342710,140140,342709,140150,342709,140200,342709,140210,342708,140220,342708,140230,342707,140240,342707,140250,342707,140300,342706,140310,342706,140320,342705,140330,342705,140340,342704,140350,342704,140400,342703,140410,342703,140420,342702,140430,342702,140440,342701,140450,342701,140500,342700,140510,342700,140520,342699,140530,342699
PJCIOE2,2023-10-03 01:46:32,20231002,140540,342699,140550,342698,140600,342698,140610,342697,140620,342696,140630,342696,140640,342696,140650,342695,140700,342695,140710,342694,140720,342694,140730,342694,140740,342693,140750,342693,140800,342692,140810,342691,140820,342691,140830,342691,140840,342690,140850,342690,140900,342689,140910,342689,140920,342688,140930,342688,140940,342687,140950,342687,141000,342687,141010,342687,141020,342686,141030,342686,141040,342685,141050,342685,141100,342684,141110,342684,141120,342684,141130,342684,141140,342683,141150,342683,141200,342683,141210,342683,141220,342682,141230,342681,141240,342681,141250,342681,141300,342681,141310,342680,141320,342680,141330,342680,141340,342679,141350,342679,141400,342678,141410,342678,141420,342678,141430,342678,141440,342677,141450,342677,141500,342677,141510,342677,141520,342676
PJCIOE2,2023-10-03 01:46:44,20231002,141530,342676,141540,342675,141550,342675,141600,342675,141610,342675,141620,342674,141630,342674,141640,342674,141650,342674,141700,342673,141710,342673,141720,342673,141730,342673,141740,342672,141750,342672,141800,342672,141810,342672,141820,342672,141830,342672,141840,342671,141850,342671,141900,342671,141910,342670,141920,342670,141930,342670,141940,342669,141950,342670,142000,342669,142010,342669,142020,342669,142030,342668,142040,342669,142050,342669,142100,342668,142110,342668,142120,342668,142130,342668,142140,342668,142150,342668,142200,342668,142210,342668,142220,342667,142230,342668,142240,342667,142250,342667,142300,342667,142310,342667,142320,342666,142330,342666,142340,342666,142350,342666,142400,342666,142410,342666,142420,342665,142430,342665,142440,342664,142450,342664,142500,342664,142510,342663
PJCIOE2,2023-10-03 01:46:55,20231002,142520,342663,142530,342663,142540,342663,142550,342662,142600,342661,142610,342662,142620,342660,142630,342660,142640,342660,142650,342659,142700,342659,142710,342659,142720,342658,142730,342658,142740,342658,142750,342658,142800,342657,142810,342657,142820,342657,142830,342656,142840,342656,142850,342656,142900,342656,142910,342655,142920,342655,142930,342655,142940,342654,142950,342654,143000,342654,143010,342653,143020,342653,143030,342653,143040,342652,143050,342652,143100,342652,143110,342651,143120,342651,143130,342651,143140,342650,143150,342651,143200,342650,143210,342650,143220,342650,143230,342650,143240,342649,143250,342649,143300,342649,143310,342649,143320,342648,143330,342648,143340,342648,143350,342648,143400,342647,143410,342648,143420,342647,143430,342647,143440,342647,143450,342647,143500,342646
PJCIOE2,2023-10-03 01:47:07,20231002,143510,342647,143520,342646,143530,342646,143540,342646,143550,342646,143600,342646,143610,342646,143620,342645,143630,342645,143640,342645,143650,342645,143700,342645,143710,342645,143720,342644,143730,342644,143740,342644,143750,342644,143800,342644,143810,342643,143820,342643,143830,342643,143840,342642,143850,342642,143900,342642,143910,342642,143920,342641,143930,342641,143940,342641,143950,342641,144000,342640,144010,342640,144020,342640,144030,342640,144040,342639,144050,342639,144100,342639,144110,342639,144120,342638,144130,342638,144140,342638,144150,342638,144200,342638,144210,342637,144220,342637,144230,342636,144240,342636,144250,342636,144300,342636,144310,342636,144320,342635,144330,342635,144340,342635,144350,342635,144400,342634,144410,342634,144420,342633,144430,342633,144440,342633,144450,342633
PJCIOE2,2023-10-03 01:47:19,20231002,144500,342633,144510,342632,144520,342632,144530,342631,144540,342631,144550,342631,144600,342631,144610,342630,144620,342630,144630,342630,144640,342629,144650,342629,144700,342629,144710,342629,144720,342628,144730,342628,144740,342627,144750,342627,144800,342627,144810,342627,144820,342626,144830,342626,144840,342625,144850,342625,144900,342624,144910,342624,144920,342624,144930,342623,144940,342623,144950,342623,145000,342623,145010,342623,145020,342622,145030,342622,145040,342621,145050,342621,145100,342620,145110,342621,145120,342620,145130,342620,145140,342620,145150,342620,145200,342619,145210,342619,145220,342619,145230,342619,145240,342619,145250,342619,145300,342619,145310,342618,145320,342618,145330,342618,145340,342618,145350,342618,145400,342618,145410,342618,145420,342618,145430,342618,145440,342618
PJCIOE2,2023-10-03 01:47:30,20231002,145450,342618,145500,342618,145510,342618,145520,342617,145530,342617,145540,342617,145550,342618,145600,342617,145610,342618,145620,342617,145630,342617,145640,342617,145650,342617,145700,342617,145710,342617,145720,342617,145730,342617,145740,342616,145750,342617,145800,342617,145810,342616,145820,342616,145830,342616,145840,342616,145850,342616,145900,342616,145910,342616,145920,342616,145930,342616,145940,342616,145950,342616,150000,342616,150010,342616,150020,342616,150030,342616,150040,342616,150050,342616,150100,342617,150110,342617,150120,342616,150130,342617,150140,342616,150150,342617,150200,342617,150210,342617,150220,342617,150230,342618,150240,342618,150250,342618,150300,342618,150310,342618,150320,342618,150330,342618,150340,342619,150350,342619,150400,342619,150410,342619,150420,342619,150430,342619
PJCIOE2,2023-10-03 01:47:42,20231002,150440,342620,150450,342620,150500,342620,150510,342620,150520,342620,150530,342620,150540,342620,150550,342621,150600,342621,150610,342621,150620,342621,150630,342621,150640,342621,150650,342621,150700,342621,150710,342621,150720,342621,150730,342621,150740,342621,150750,342621,150800,342621,150810,342621,150820,342621,150830,342621,150840,342620,150850,342620,150900,342620,150910,342620,150920,342620,150930,342619,150940,342619,150950,342619,151000,342619,151010,342619,151020,342618,151030,342618,151040,342617,151050,342617,151100,342617,151110,342616,151120,342616,151130,342615,151140,342615,151150,342615,151200,342614,151210,342614,151220,342614,151230,342612,151240,342613,151250,342612,151300,342611,151310,342611,151320,342611,151330,342610,151340,342609,151350,342609,151400,342609,151410,342608,151420,342608
PJCIOE2,2023-10-03 01:47:53,20231002,151430,342607,151440,342607,151450,342606,151500,342605,151510,342605,151520,342604,151530,342604,151540,342603,151550,342603,151600,342602,151610,342602,151620,342601,151630,342601,151640,342600,151650,342600,151700,342599,151710,342599,151720,342598,151730,342598,151740,342597,151750,342597,151800,342596,151810,342596,151820,342595,151830,342595,151840,342594,151850,342594,151900,342593,151910,342592,151920,342592,151930,342592,151940,342591,151950,342591,152000,342590,152010,342589,152020,342588,152030,342588,152040,342587,152050,342587,152100,342586,152110,342585,152120,342585,152130,342584,152140,342584,152150,342583,152200,342583,152210,342582,152220,342581,152230,342581,152240,342580,152250,342580,152300,342579,152310,342579,152320,342578,152330,342578,152340,342577,152350,342577,152400,342576,152410,342576
PJCIOE2,2023-10-03 01:48:05,20231002,152420,342575,152430,342575,152440,342575,152450,342575,152500,342574,152510,342574,152520,342573,152530,342573,152540,342573,152550,342572,152600,342572,152610,342572,152620,342571,152630,342571,152640,342571,152650,342571,152700,342570,152710,342570,152720,342569,152730,342569,152740,342568,152750,342569,152800,342568,152810,342568,152820,342568,152830,342567,152840,342567,152850,342567,152900,342567,152910,342567,152920,342566,152930,342566,152940,342566,152950,342566,153000,342565,153010,342565,153020,342565,153030,342565,153040,342564,153050,342564,153100,342564,153110,342564,153120,342563,153130,342563,153140,342562,153150,342562,153200,342562,153210,342561,153220,342561,153230,342561,153240,342560,153250,342560,153300,342559,153310,342559,153320,342558,153330,342558,153340,342557,153350,342557,153400,342557
PJCIOE2,2023-10-03 01:48:16,20231002,153410,342556,153420,342556,153430,342555,153440,342555,153450,342555,153500,342554,153510,342554,153520,342553,153530,342553,153540,342552,153550,342552,153600,342551,153610,342551,153620,342550,153630,342550,153640,342549,153650,342549,153700,342548,153710,342548,153720,342547,153730,342547,153740,342546,153750,342546,153800,342545,153810,342545,153820,342544,153830,342544,153840,342543,153850,342543,153900,342542,153910,342542,153920,342541,153930,342541,153940,342540,153950,342540,154000,342539,154010,342539,154020,342538,154030,342538,154040,342538,154050,342537,154100,342537,154110,342537,154120,342536,154130,342536,154140,342535,154150,342535,154200,342534,154210,342534,154220,342533,154230,342533,154240,342532,154250,342532,154300,342532,154310,342531,154320,342531,154330,342530,154340,342530,154350,342530
PJCIOE2,2023-10-03 01:48:28,20231002,154400,342529,154410,342529,154420,342528,154430,342528,154440,342527,154450,342527,154500,342526,154510,342526,154520,342525,154530,342525,154540,342524,154550,342524,154600,342523,154610,342523,154620,342522,154630,342522,154640,342521,154650,342521,154700,342520,154710,342520,154720,342519,154730,342518,154740,342517,154750,342517,154800,342516,154810,342516,154820,342515,154830,342515,154840,342514,154850,342513,154900,342513,154910,342512,154920,342511,154930,342511,154940,342510,154950,342510,155000,342509,155010,342509,155020,342508,155030,342507,155040,342507,155050,342506,155100,342506,155110,342505,155120,342504,155130,342504,155140,342503,155150,342503,155200,342503,155210,342502,155220,342502,155230,342501,155240,342500,155250,342500,155300,342500,155310,342499,155320,342499,155330,342498,155340,342498
PJCIOE2,2023-10-03 01:48:39,20231002,155350,342498,155400,342497,155410,342497,155420,342496,155430,342496,155440,342496,155450,342496,155500,342495,155510,342495,155520,342494,155530,342494,155540,342494,155550,342494,155600,342494,155610,342493,155620,342493,155630,342493,155640,342492,155650,342492,155700,342492,155710,342492,155720,342491,155730,342491,155740,342491,155750,342491,155800,342491,155810,342490,155820,342490,155830,342490,155840,342489,155850,342489,155900,342489,155910,342489,155920,342489,155930,342489,155940,342488,155950,342488,160000,342488,160010,342488,160020,342488,160030,342488,160040,342488,160050,342488,160100,342488,160110,342488,160120,342488,160130,342488,160140,342487,160150,342488,160200,342488,160210,342488,160220,342487,160230,342488,160240,342487,160250,342488,160300,342488,160310,342488,160320,342488,160330,342488
PJCIOE2,2023-10-03 01:48:51,20231002,160340,342488,160350,342488,160400,342488,160410,342489,160420,342488,160430,342489,160440,342489,160450,342489,160500,342489,160510,342490,160520,342490,160530,342490,160540,342490,160550,342491,160600,342491,160610,342491,160620,342492,160630,342492,160640,342492,160650,342493,160700,342493,160710,342494,160720,342494,160730,342494,160740,342495,160750,342495,160800,342496,160810,342496,160820,342496,160830,342497,160840,342497,160850,342498,160900,342499,160910,342499,160920,342499,160930,342500,160940,342501,160950,342501,161000,342502,161010,342502,161020,342502,161030,342503,161040,342503,161050,342504,161100,342504,161110,342505,161120,342505,161130,342506,161140,342506,161150,342507,161200,342507,161210,342507,161220,342508,161230,342508,161240,342509,161250,342509,161300,342509,161310,342510,161320,342509
PJCIOE2,2023-10-03 01:49:02,20231002,161330,342510,161340,342510,161350,342511,161400,342511,161410,342511,161420,342511,161430,342512,161440,342512,161450,342512,161500,342512,161510,342513,161520,342513,161530,342513,161540,342513,161550,342513,161600,342513,161610,342513,161620,342513,161630,342514,161640,342514,161650,342514,161700,342514,161710,342514,161720,342514,161730,342514,161740,342514,161750,342515,161800,342515,161810,342515,161820,342515,161830,342515,161840,342515,161850,342516,161900,342516,161910,342517,161920,342516,161930,342517,161940,342517,161950,342517,162000,342517,162010,342518,162020,342517,162030,342518,162040,342518,162050,342518,162100,342518,162110,342519,162120,342519,162130,342519,162140,342520,162150,342520,162200,342520,162210,342521,162220,342521,162230,342521,162240,342522,162250,342522,162300,342523,162310,342523
PJCIOE2,2023-10-03 01:49:14,20231002,162320,342523,162330,342524,162340,342524,162350,342525,162400,342525,162410,342525,162420,342525,162430,342526,162440,342526,162450,342527,162500,342527,162510,342528,162520,342528,162530,342528,162540,342528,162550,342529,162600,342529,162610,342529,162620,342529,162630,342530,162640,342530,162650,342530,162700,342530,162710,342530,162720,342530,162730,342530,162740,342530,162750,342531,162800,342531,162810,342531,162820,342530,162830,342531,162840,342531,162850,342531,162900,342531,162910,342531,162920,342531,162930,342531,162940,342531,162950,342531,163000,342531,163010,342531,163020,342531,163030,342531,163040,342531,163050,342531,163100,342531,163110,342531,163120,342531,163130,342531,163140,342530,163150,342531,163200,342531,163210,342531,163220,342531,163230,342531,163240,342530,163250,342531,163300,342531
PJCIOE2,2023-10-03 01:49:25,20231002,163310,342531,163320,342531,163330,342531,163340,342531,163350,342531,163400,342531,163410,342531,163420,342531,163430,342531,163440,342531,163450,342532,163500,342532,163510,342532,163520,342532,163530,342532,163540,342532,163550,342532,163600,342533,163610,342533,163620,342533,163630,342533,163640,342534,163650,342534,163700,342534,163710,342534,163720,342534,163730,342535,163740,342534,163750,342535,163800,342535,163810,342535,163820,342535,163830,342536,163840,342535,163850,342536,163900,342536,163910,342536,163920,342536,163930,342536,163940,342537,163950,342537,164000,342537,164010,342537,164020,342537,164030,342538,164040,342538,164050,342538,164100,342538,164110,342538,164120,342538,164130,342538,164140,342539,164150,342539,164200,342539,164210,342540,164220,342540,164230,342540,164240,342540,164250,342540
PJCIOE2,2023-10-03 01:49:37,20231002,164300,342540,164310,342540,164320,342540,164330,342540,164340,342540,164350,342541,164400,342541,164410,342541,164420,342541,164430,342542,164440,342541,164450,342542,164500,342542,164510,342542,164520,342542,164530,342543,164540,342543,164550,342543,164600,342543,164610,342544,164620,342543,164630,342543,164640,342544,164650,342544,164700,342544,164710,342544,164720,342544,164730,342544,164740,342544,164750,342544,164800,342544,164810,342545,164820,342544,164830,342545,164840,342545,164850,342545,164900,342545,164910,342545,164920,342545,164930,342545,164940,342545,164950,342545,165000,342545,165010,342546,165020,342545,165030,342545,165040,342545,165050,342545,165100,342546,165110,342546,165120,342545,165130,342545,165140,342545,165150,342546,165200,342545,165210,342546,165220,342546,165230,342546,165240,342545
PJCIOE2,2023-10-03 01:49:48,20231002,165250,342546,165300,342545,165310,342545,165320,342545,165330,342546,165340,342545,165350,342546,165400,342545,165410,342546,165420,342545,165430,342545,165440,342545,165450,342546,165500,342545,165510,342545,165520,342545,165530,342545,165540,342545,165550,342546,165600,342546,165610,342546,165620,342546,165630,342546,165640,342546,165650,342546,165700,342547,165710,342547,165720,342546,165730,342547,165740,342547,165750,342547,165800,342547,165810,342547,165820,342547,165830,342547,165840,342547,165850,342548,165900,342548,165910,342548,165920,342548,165930,342548,165940,342548,165950,342549,170000,342549,170010,342549,170020,342549,170030,342549,170040,342549,170050,342549,170100,342549,170110,342550,170120,342549,170130,342550,170140,342549,170150,342550,170200,342550,170210,342550,170220,342550,170230,342550
PJCIOE2,2023-10-03 01:50:00,20231002,170240,342550,170250,342551,170300,342550,170310,342551,170320,342551,170330,342551,170340,342551,170350,342551,170400,342551,170410,342551,170420,342551,170430,342551,170440,342551,170450,342551,170500,342552,170510,342552,170520,342552,170530,342552,170540,342552,170550,342552,170600,342553,170610,342553,170620,342552,170630,342552,170640,342552,170650,342553,170700,342553,170710,342553,170720,342553,170730,342553,170740,342553,170750,342553,170800,342553,170810,342554,170820,342553,170830,342553,170840,342554,170850,342554,170900,342553,170910,342553,170920,342554,170930,342554,170940,342554,170950,342554,171000,342554,171010,342553,171020,342552,171030,342553,171040,342553,171050,342553,171100,342552,171110,342553,171120,342552,171130,342552,171140,342552,171150,342552,171200,342552,171210,342552,171220,342551
PJCIOE2,2023-10-03 01:50:11,20231002,171230,342551,171240,342551,171250,342552,171300,342551,171310,342550,171320,342550,171330,342550,171340,342550,171350,342550,171400,342550,171410,342549,171420,342549,171430,342549,171440,342549,171450,342549,171500,342548,171510,342549,171520,342548,171530,342548,171540,342548,171550,342548,171600,342548,171610,342548,171620,342548,171630,342548,171640,342548,171650,342548,171700,342548,171710,342547,171720,342547,171730,342548,171740,342548,171750,342548,171800,342548,171810,342548,171820,342547,171830,342548,171840,342548,171850,342548,171900,342548,171910,342548,171920,342548,171930,342548,171940,342548,171950,342548,172000,342548,172010,342548,172020,342548,172030,342548,172040,342549,172050,342549,172100,342549,172110,342550,172120,342550,172130,342550,172140,342550,172150,342550,172200,342550,172210,342550
PJCIOE2,2023-10-03 01:50:23,20231002,172220,342550,172230,342551,172240,342551,172250,342551,172300,342551,172310,342552,172320,342551,172330,342552,172340,342552,172350,342552,172400,342552,172410,342553,172420,342553,172430,342553,172440,342553,172450,342554,172500,342553,172510,342554,172520,342554,172530,342554,172540,342554,172550,342555,172600,342555,172610,342556,172620,342556,172630,342556,172640,342556,172650,342557,172700,342557,172710,342557,172720,342557,172730,342557,172740,342558,172750,342558,172800,342558,172810,342559,172820,342558,172830,342558,172840,342558,172850,342559,172900,342559,172910,342559,172920,342559,172930,342559,172940,342559,172950,342559,173000,342559,173010,342559,173020,342558,173030,342559,173040,342559,173050,342559,173100,342559,173110,342559,173120,342559,173130,342559,173140,342558,173150,342559,173200,342559
PJCIOE2,2023-10-03 01:50:35,20231002,173210,342559,173220,342559,173230,342559,173240,342559,173250,342559,173300,342558,173310,342558,173320,342558,173330,342558,173340,342558,173350,342558,173400,342558,173410,342558,173420,342558,173430,342558,173440,342557,173450,342558,173500,342557,173510,342557,173520,342557,173530,342557,173540,342556,173550,342556,173600,342556,173610,342556,173620,342556,173630,342556,173640,342555,173650,342555,173700,342555,173710,342556,173720,342555,173730,342555,173740,342555,173750,342555,173800,342555,173810,342555,173820,342555,173830,342555,173840,342556,173850,342556,173900,342556,173910,342557,173920,342557,173930,342557,173940,342558,173950,342558,174000,342558,174010,342559,174020,342559,174030,342560,174040,342560,174050,342561,174100,342562,174110,342562,174120,342563,174130,342563,174140,342563,174150,342564
PJCIOE2,2023-10-03 01:50:46,20231002,174200,342564,174210,342565,174220,342565,174230,342566,174240,342566,174250,342566,174300,342566,174310,342567,174320,342567,174330,342567,174340,342567,174350,342567,174400,342567,174410,342567,174420,342567,174430,342567,174440,342567,174450,342567,174500,342567,174510,342567,174520,342567,174530,342567,174540,342567,174550,342567,174600,342567,174610,342567,174620,342567,174630,342568,174640,342568,174650,342568,174700,342568,174710,342569,174720,342569,174730,342570,174740,342569,174750,342570,174800,342570,174810,342571,174820,342571,174830,342572,174840,342572,174850,342573,174900,342573,174910,342574,174920,342574,174930,342575,174940,342575,174950,342576,175000,342576,175010,342577,175020,342577,175030,342578,175040,342579,175050,342580,175100,342580,175110,342581,175120,342581,175130,342582,175140,342583
PJCIOE2,2023-10-03 01:50:58,20231002,175150,342584,175200,342584,175210,342585,175220,342585,175230,342586,175240,342587,175250,342588,175300,342588,175310,342589,175320,342590,175330,342590,175340,342591,175350,342592,175400,342592,175410,342593,175420,342593,175430,342594,175440,342595,175450,342596,175500,342597,175510,342598,175520,342598,175530,342599,175540,342599,175550,342600,175600,342601,175610,342602,175620,342603,175630,342604,175640,342604,175650,342605,175700,342606,175710,342607,175720,342607,175730,342608,175740,342609,175750,342610,175800,342611,175810,342611,175820,342612,175830,342612,175840,342613,175850,342614,175900,342615,175910,342616,175920,342616,175930,342617,175940,342617,175950,342618,180000,342619,180010,342620,180020,342620,180030,342621,180040,342621,180050,342622,180100,342622,180110,342623,180120,342624,180130,342624
PJCIOE2,2023-10-03 01:51:09,20231002,180140,342625,180150,342626,180200,342626,180210,342627,180220,342627,180230,342628,180240,342628,180250,342629,180300,342629,180310,342630,180320,342630,180330,342631,180340,342631,180350,342632,180400,342632,180410,342633,180420,342633,180430,342634,180440,342634,180450,342635,180500,342635,180510,342636,180520,342636,180530,342636,180540,342637,180550,342638,180600,342638,180610,342638,180620,342638,180630,342639,180640,342639,180650,342640,180700,342641,180710,342642,180720,342642,180730,342643,180740,342643,180750,342644,180800,342645,180810,342645,180820,342645,180830,342646,180840,342647,180850,342648,180900,342648,180910,342649,180920,342650,180930,342650,180940,342651,180950,342652,181000,342653,181010,342654,181020,342654,181030,342655,181040,342656,181050,342657,181100,342658,181110,342659,181120,342660
PJCIOE2,2023-10-03 01:51:21,20231002,181130,342661,181140,342662,181150,342663,181200,342664,181210,342665,181220,342666,181230,342668,181240,342669,181250,342671,181300,342672,181310,342674,181320,342675,181330,342676,181340,342677,181350,342679,181400,342681,181410,342682,181420,342684,181430,342685,181440,342687,181450,342688,181500,342690,181510,342692,181520,342693,181530,342695,181540,342697,181550,342699,181600,342701,181610,342703,181620,342704,181630,342706,181640,342707,181650,342709,181700,342710,181710,342712,181720,342713,181730,342715,181740,342717,181750,342718,181800,342720,181810,342721,181820,342723,181830,342724,181840,342725,181850,342727,181900,342728,181910,342729,181920,342730,181930,342732,181940,342733,181950,342734,182000,342735,182010,342737,182020,342738,182030,342739,182040,342740,182050,342741,182100,342743,182110,342744
PJCIOE2,2023-10-03 01:51:32,20231002,182120,342745,182130,342747,182140,342748,182150,342749,182200,342751,182210,342752,182220,342753,182230,342754,182240,342755,182250,342756,182300,342757,182310,342759,182320,342759,182330,342761,182340,342761,182350,342763,182400,342763,182410,342765,182420,342765,182430,342767,182440,342767,182450,342768,182500,342769,182510,342770,182520,342771,182530,342771,182540,342772,182550,342773,182600,342774,182610,342774,182620,342775,182630,342776,182640,342776,182650,342777,182700,342778,182710,342779,182720,342779,182730,342780,182740,342781,182750,342782,182800,342782,182810,342783,182820,342784,182830,342784,182840,342785,182850,342786,182900,342787,182910,342787,182920,342788,182930,342788,182940,342789,182950,342789,183000,342790,183010,342790,183020,342790,183030,342791,183040,342791,183050,342792,183100,342792
PJCIOE2,2023-10-03 01:51:44,20231002,183110,342792,183120,342792,183130,342793,183140,342793,183150,342794,183200,342794,183210,342795,183220,342794,183230,342795,183240,342795,183250,342796,183300,342796,183310,342796,183320,342796,183330,342796,183340,342796,183350,342797,183400,342798,183410,342798,183420,342798,183430,342799,183440,342799,183450,342799,183500,342799,183510,342799,183520,342799,183530,342799,183540,342799,183550,342800,183600,342800,183610,342800,183620,342800,183630,342800,183640,342800,183650,342801,183700,342801,183710,342802,183720,342801,183730,342802,183740,342802,183750,342802,183800,342802,183810,342803,183820,342803,183830,342803,183840,342803,183850,342804,183900,342804,183910,342804,183920,342805,183930,342805,183940,342805,183950,342805,184000,342805,184010,342805,184020,342805,184030,342806,184040,342806,184050,342807
PJCIOE2,2023-10-03 01:51:55,20231002,184100,342807,184110,342808,184120,342808,184130,342808,184140,342808,184150,342808,184200,342808,184210,342807,184220,342807,184230,342808,184240,342808,184250,342809,184300,342809,184310,342810,184320,342809,184330,342810,184340,342810,184350,342810,184400,342810,184410,342810,184420,342810,184430,342811,184440,342811,184450,342811,184500,342811,184510,342811,184520,342811,184530,342811,184540,342811,184550,342812,184600,342811,184610,342812,184620,342811,184630,342812,184640,342812,184650,342812,184700,342812,184710,342812,184720,342812,184730,342812,184740,342811,184750,342812,184800,342812,184810,342812,184820,342811,184830,342811,184840,342811,184850,342811,184900,342811,184910,342811,184920,342810,184930,342810,184940,342810,184950,342810,185000,342809,185010,342809,185020,342808,185030,342808,185040,342808
PJCIOE2,2023-10-03 01:52:07,20231002,185050,342808,185100,342807,185110,342807,185120,342806,185130,342806,185140,342805,185150,342805,185200,342804,185210,342804,185220,342803,185230,342803,185240,342802,185250,342802,185300,342801,185310,342801,185320,342800,185330,342799,185340,342799,185350,342799,185400,342798,185410,342798,185420,342797,185430,342797,185440,342796,185450,342795,185500,342795,185510,342795,185520,342794,185530,342793,185540,342793,185550,342792,185600,342792,185610,342792,185620,342791,185630,342791,185640,342790,185650,342790,185700,342789,185710,342789,185720,342788,185730,342788,185740,342788,185750,342787,185800,342787,185810,342787,185820,342786,185830,342786,185840,342785,185850,342785,185900,342785,185910,342785,185920,342784,185930,342784,185940,342783,185950,342783,190000,342783,190010,342783,190020,342782,190030,342782
PJCIOE2,2023-10-03 01:52:18,20231002,190040,342781,190050,342781,190100,342781,190110,342781,190120,342780,190130,342780,190140,342779,190150,342780,190200,342779,190210,342779,190220,342778,190230,342778,190240,342778,190250,342778,190300,342778,190310,342778,190320,342777,190330,342777,190340,342777,190350,342777,190400,342777,190410,342777,190420,342776,190430,342776,190440,342776,190450,342776,190500,342776,190510,342776,190520,342775,190530,342775,190540,342775,190550,342775,190600,342775,190610,342775,190620,342775,190630,342775,190640,342774,190650,342774,190700,342774,190710,342774,190720,342774,190730,342774,190740,342774,190750,342774,190800,342774,190810,342774,190820,342774,190830,342774,190840,342774,190850,342774,190900,342774,190910,342774,190920,342774,190930,342774,190940,342774,190950,342774,191000,342775,191010,342775,191020,342775
PJCIOE2,2023-10-03 01:52:30,20231002,191030,342775,191040,342775,191050,342775,191100,342775,191110,342776,191120,342775,191130,342776,191140,342776,191150,342776,191200,342776,191210,342777,191220,342777,191230,342777,191240,342777,191250,342778,191300,342778,191310,342778,191320,342778,191330,342778,191340,342779,191350,342779,191400,342779,191410,342779,191420,342780,191430,342780,191440,342780,191450,342781,191500,342781,191510,342782,191520,342782,191530,342782,191540,342783,191550,342783,191600,342783,191610,342784,191620,342784,191630,342785,191640,342786,191650,342786,191700,342786,191710,342787,191720,342787,191730,342788,191740,342788,191750,342789,191800,342790,191810,342790,191820,342790,191830,342791,191840,342791,191850,342792,191900,342793,191910,342793,191920,342794,191930,342795,191940,342795,191950,342795,192000,342796,192010,342798
PJCIOE2,2023-10-03 01:52:41,20231002,192020,342798,192030,342798,192040,342798,192050,342800,192100,342800,192110,342800,192120,342801,192130,342802,192140,342803,192150,342803,192200,342804,192210,342805,192220,342805,192230,342806,192240,342806,192250,342807,192300,342808,192310,342809,192320,342809,192330,342809,192340,342810,192350,342811,192400,342812,192410,342812,192420,342812,192430,342813,192440,342813,192450,342814,192500,342814,192510,342815,192520,342815,192530,342816,192540,342817,192550,342817,192600,342817,192610,342818,192620,342818,192630,342819,192640,342820,192650,342820,192700,342821,192710,342822,192720,342822,192730,342822,192740,342823,192750,342824,192800,342824,192810,342825,192820,342826,192830,342826,192840,342827,192850,342828,192900,342828,192910,342829,192920,342829,192930,342830,192940,342831,192950,342832,193000,342832
PJCIOE2,2023-10-03 01:52:53,20231002,193010,342833,193020,342834,193030,342835,193040,342835,193050,342836,193100,342837,193110,342838,193120,342839,193130,342840,193140,342840,193150,342841,193200,342842,193210,342843,193220,342844,193230,342845,193240,342846,193250,342847,193300,342848,193310,342849,193320,342849,193330,342851,193340,342851,193350,342853,193400,342853,193410,342854,193420,342855,193430,342856,193440,342857,193450,342858,193500,342859,193510,342860,193520,342861,193530,342862,193540,342863,193550,342865,193600,342866,193610,342867,193620,342868,193630,342869,193640,342870,193650,342871,193700,342872,193710,342874,193720,342875,193730,342876,193740,342877,193750,342878,193800,342880,193810,342881,193820,342882,193830,342884,193840,342885,193850,342886,193900,342888,193910,342889,193920,342890,193930,342892,193940,342893,193950,342895
PJCIOE2,2023-10-03 01:53:04,20231002,194000,342896,194010,342897,194020,342898,194030,342900,194040,342901,194050,342903,194100,342904,194110,342905,194120,342906,194130,342908,194140,342909,194150,342911,194200,342912,194210,342914,194220,342915,194230,342917,194240,342918,194250,342919,194300,342920,194310,342922,194320,342923,194330,342924,194340,342926,194350,342927,194400,342928,194410,342930,194420,342931,194430,342932,194440,342934,194450,342935,194500,342936,194510,342938,194520,342939,194530,342940,194540,342941,194550,342943,194600,342944,194610,342945,194620,342946,194630,342947,194640,342948,194650,342950,194700,342951,194710,342952,194720,342953,194730,342955,194740,342956,194750,342957,194800,342958,194810,342959,194820,342960,194830,342962,194840,342963,194850,342964,194900,342965,194910,342966,194920,342967,194930,342968,194940,342969
PJCIOE2,2023-10-03 01:53:16,20231002,194950,342971,195000,342971,195010,342972,195020,342973,195030,342974,195040,342975,195050,342977,195100,342977,195110,342978,195120,342979,195130,342980,195140,342981,195150,342982,195200,342983,195210,342984,195220,342985,195230,342986,195240,342987,195250,342988,195300,342989,195310,342991,195320,342991,195330,342992,195340,342993,195350,342994,195400,342995,195410,342996,195420,342997,195430,342998,195440,342999,195450,343000,195500,343000,195510,343001,195520,343002,195530,343003,195540,343003,195550,343004,195600,343005,195610,343007,195620,343007,195630,343008,195640,343008,195650,343009,195700,343010,195710,343011,195720,343011,195730,343012,195740,343013,195750,343014,195800,343015,195810,343016,195820,343016,195830,343016,195840,343017,195850,343017,195900,343018,195910,343019,195920,343019,195930,343020
PJCIOE2,2023-10-03 01:53:28,20231002,195940,343021,195950,343022,200000,343022,200010,343022,200020,343022,200030,343023,200040,343024,200050,343024,200100,343025,200110,343026,200120,343026,200130,343026,200140,343026,200150,343027,200200,343028,200210,343029,200220,343029,200230,343029,200240,343029,200250,343030,200300,343030,200310,343031,200320,343030,200330,343032,200340,343032,200350,343033,200400,343033,200410,343033,200420,343033,200430,343034,200440,343034,200450,343034,200500,343035,200510,343035,200520,343035,200530,343035,200540,343035,200550,343036,200600,343036,200610,343037,200620,343037,200630,343037,200640,343038,200650,343038,200700,343039,200710,343039,200720,343039,200730,343039,200740,343039,200750,343040,200800,343040,200810,343040,200820,343040,200830,343040,200840,343041,200850,343041,200900,343041,200910,343041,200920,343042
PJCIOE2,2023-10-03 01:53:39,20231002,200930,343042,200940,343042,200950,343042,201000,343042,201010,343042,201020,343043,201030,343044,201040,343044,201050,343044,201100,343046,201110,343046,201120,343045,201130,343045,201140,343045,201150,343046,201200,343046,201210,343047,201220,343047,201230,343048,201240,343048,201250,343049,201300,343049,201310,343049,201320,343049,201330,343050,201340,343049,201350,343049,201400,343050,201410,343051,201420,343052,201430,343052,201440,343052,201450,343053,201500,343052,201510,343052,201520,343052,201530,343053,201540,343054,201550,343055,201600,343055,201610,343056,201620,343056,201630,343056,201640,343056,201650,343056,201700,343057,201710,343058,201720,343058,201730,343058,201740,343058,201750,343060,201800,343060,201810,343061,201820,343060,201830,343060,201840,343061,201850,343062,201900,343063,201910,343063
PJCIOE2,2023-10-03 01:53:51,20231002,201920,343063,201930,343064,201940,343064,201950,343065,202000,343065,202010,343066,202020,343067,202030,343067,202040,343068,202050,343069,202100,343069,202110,343070,202120,343070,202130,343071,202140,343071,202150,343072,202200,343072,202210,343073,202220,343073,202230,343074,202240,343075,202250,343076,202300,343076,202310,343076,202320,343077,202330,343078,202340,343078,202350,343079,202400,343079,202410,343079,202420,343079,202430,343081,202440,343081,202450,343081,202500,343081,202510,343082,202520,343082,202530,343083,202540,343083,202550,343084,202600,343083,202610,343084,202620,343084,202630,343085,202640,343084,202650,343084,202700,343085,202710,343085,202720,343085,202730,343085,202740,343085,202750,343086,202800,343086,202810,343086,202820,343086,202830,343086,202840,343086,202850,343086,202900,343086
PJCIOE2,2023-10-03 01:54:02,20231002,202910,343086,202920,343086,202930,343087,202940,343087,202950,343086,203000,343087,203010,343088,203020,343087,203030,343088,203040,343088,203050,343088,203100,343088,203110,343088,203120,343089,203130,343089,203140,343089,203150,343089,203200,343090,203210,343090,203220,343089,203230,343089,203240,343090,203250,343091,203300,343091,203310,343091,203320,343091,203330,343091,203340,343091,203350,343091,203400,343090,203410,343091,203420,343091,203430,343091,203440,343092,203450,343092,203500,343092,203510,343093,203520,343093,203530,343093,203540,343093,203550,343093,203600,343093,203610,343093,203620,343093,203630,343093,203640,343093,203650,343093,203700,343094,203710,343094,203720,343094,203730,343094,203740,343094,203750,343095,203800,343094,203810,343094,203820,343094,203830,343095,203840,343095,203850,343095
PJCIOE2,2023-10-03 01:54:14,20231002,203900,343095,203910,343095,203920,343094,203930,343094,203940,343094,203950,343095,204000,343095,204010,343096,204020,343095,204030,343095,204040,343094,204050,343094,204100,343094,204110,343094,204120,343095,204130,343095,204140,343095,204150,343095,204200,343095,204210,343095,204220,343094,204230,343094,204240,343095,204250,343095,204300,343094,204310,343094,204320,343093,204330,343093,204340,343094,204350,343095,204400,343094,204410,343094,204420,343094,204430,343094,204440,343093,204450,343093,204500,343094,204510,343094,204520,343093,204530,343093,204540,343093,204550,343094,204600,343093,204610,343093,204620,343093,204630,343093,204640,343092,204650,343092,204700,343093,204710,343094,204720,343093,204730,343093,204740,343092,204750,343092,204800,343092,204810,343092,204820,343091,204830,343091,204840,343092
PJCIOE2,2023-10-03 01:54:25,20231002,204850,343092,204900,343092,204910,343092,204920,343091,204930,343092,204940,343092,204950,343092,205000,343091,205010,343091,205020,343092,205030,343093,205040,343093,205050,343093,205100,343092,205110,343092,205120,343092,205130,343093,205140,343093,205150,343093,205200,343093,205210,343094,205220,343094,205230,343095,205240,343095,205250,343095,205300,343095,205310,343095,205320,343096,205330,343096,205340,343096,205350,343096,205400,343097,205410,343098,205420,343098,205430,343098,205440,343099,205450,343099,205500,343099,205510,343099,205520,343100,205530,343100,205540,343101,205550,343102,205600,343102,205610,343102,205620,343102,205630,343102,205640,343103,205650,343104,205700,343104,205710,343105,205720,343105,205730,343105,205740,343105,205750,343106,205800,343106,205810,343106,205820,343107,205830,343108
PJCIOE2,2023-10-03 01:54:37,20231002,205840,343107,205850,343108,205900,343108,205910,343109,205920,343109,205930,343109,205940,343109,205950,343110,210000,343110,210010,343111,210020,343111,210030,343111,210040,343111,210050,343112,210100,343112,210110,343112,210120,343111,210130,343112,210140,343113,210150,343113,210200,343113,210210,343114,210220,343114,210230,343114,210240,343114,210250,343114,210300,343114,210310,343115,210320,343115,210330,343115,210340,343115,210350,343116,210400,343116,210410,343116,210420,343116,210430,343117,210440,343117,210450,343118,210500,343118,210510,343118,210520,343118,210530,343119,210540,343120,210550,343120,210600,343121,210610,343121,210620,343122,210630,343122,210640,343122,210650,343123,210700,343124,210710,343125,210720,343125,210730,343126,210740,343126,210750,343126,210800,343127,210810,343128,210820,343128
PJCIOE2,2023-10-03 01:54:48,20231002,210830,343129,210840,343129,210850,343130,210900,343131,210910,343131,210920,343131,210930,343132,210940,343133,210950,343134,211000,343134,211010,343135,211020,343135,211030,343136,211040,343136,211050,343138,211100,343139,211110,343139,211120,343140,211130,343140,211140,343140,211150,343141,211200,343142,211210,343143,211220,343144,211230,343145,211240,343145,211250,343146,211300,343146,211310,343147,211320,343148,211330,343148,211340,343149,211350,343150,211400,343150,211410,343151,211420,343151,211430,343151,211440,343151,211450,343152,211500,343153,211510,343153,211520,343154,211530,343154,211540,343154,211550,343155,211600,343155,211610,343156,211620,343156,211630,343158,211640,343158,211650,343159,211700,343159,211710,343159,211720,343159,211730,343160,211740,343161,211750,343161,211800,343162,211810,343162
PJCIOE2,2023-10-03 01:55:00,20231002,211820,343162,211830,343163,211840,343163,211850,343164,211900,343164,211910,343165,211920,343165,211930,343165,211940,343166,211950,343166,212000,343167,212010,343168,212020,343168,212030,343168,212040,343169,212050,343169,212100,343170,212110,343170,212120,343170,212130,343171,212140,343171,212150,343172,212200,343172,212210,343173,212220,343173,212230,343174,212240,343174,212250,343175,212300,343175,212310,343175,212320,343175,212330,343176,212340,343176,212350,343177,212400,343177,212410,343178,212420,343177,212430,343178,212440,343178,212450,343178,212500,343178,212510,343178,212520,343178,212530,343179,212540,343179,212550,343179,212600,343179,212610,343179,212620,343179,212630,343179,212640,343179,212650,343179,212700,343179,212710,343180,212720,343179,212730,343180,212740,343179,212750,343180,212800,343179
PJCIOE2,2023-10-03 01:55:11,20231002,212810,343180,212820,343179,212830,343179,212840,343179,212850,343179,212900,343179,212910,343179,212920,343179,212930,343179,212940,343179,212950,343179,213000,343177,213010,343177,213020,343177,213030,343178,213040,343177,213050,343178,213100,343177,213110,343177,213120,343176,213130,343176,213140,343176,213150,343176,213200,343176,213210,343175,213220,343174,213230,343174,213240,343174,213250,343174,213300,343173,213310,343173,213320,343172,213330,343172,213340,343172,213350,343172,213400,343172,213410,343172,213420,343171,213430,343171,213440,343170,213450,343170,213500,343169,213510,343169,213520,343169,213530,343169,213540,343169,213550,343169,213600,343168,213610,343168,213620,343168,213630,343168,213640,343168,213650,343168,213700,343167,213710,343167,213720,343167,213730,343167,213740,343166,213750,343167
PJCIOE2,2023-10-03 01:55:23,20231002,213800,343166,213810,343166,213820,343166,213830,343166,213840,343166,213850,343166,213900,343166,213910,343166,213920,343166,213930,343166,213940,343165,213950,343165,214000,343165,214010,343165,214020,343165,214030,343165,214040,343165,214050,343165,214100,343165,214110,343165,214120,343164,214130,343164,214140,343164,214150,343164,214200,343164,214210,343164,214220,343164,214230,343164,214240,343163,214250,343164,214300,343163,214310,343163,214320,343163,214330,343162,214340,343162,214350,343162,214400,343162,214410,343162,214420,343162,214430,343162,214440,343162,214450,343162,214500,343162,214510,343162,214520,343161,214530,343162,214540,343161,214550,343161,214600,343161,214610,343161,214620,343161,214630,343161,214640,343161,214650,343161,214700,343161,214710,343161,214720,343161,214730,343162,214740,343162
PJCIOE2,2023-10-03 01:55:34,20231002,214750,343162,214800,343162,214810,343162,214820,343162,214830,343162,214840,343162,214850,343162,214900,343163,214910,343163,214920,343163,214930,343164,214940,343164,214950,343165,215000,343165,215010,343165,215020,343165,215030,343165,215040,343166,215050,343166,215100,343167,215110,343167,215120,343168,215130,343168,215140,343168,215150,343169,215200,343169,215210,343170,215220,343170,215230,343171,215240,343171,215250,343172,215300,343172,215310,343173,215320,343173,215330,343174,215340,343174,215350,343174,215400,343175,215410,343175,215420,343176,215430,343176,215440,343177,215450,343177,215500,343178,215510,343179,215520,343179,215530,343179,215540,343180,215550,343180,215600,343180,215610,343181,215620,343181,215630,343181,215640,343182,215650,343182,215700,343183,215710,343183,215720,343183,215730,343184
PJCIOE2,2023-10-03 01:55:46,20231002,215740,343184,215750,343185,215800,343185,215810,343185,215820,343185,215830,343186,215840,343186,215850,343186,215900,343186,215910,343186,215920,343186,215930,343186,215940,343186,215950,343186,220000,343186,220010,343186,220020,343186,220030,343186,220040,343185,220050,343185,220100,343185,220110,343185,220120,343184,220130,343183,220140,343182,220150,343182,220200,343182,220210,343182,220220,343182,220230,343182,220240,343180,220250,343180,220300,343179,220310,343178,220320,343177,220330,343177,220340,343176,220350,343176,220400,343175,220410,343174,220420,343174,220430,343173,220440,343173,220450,343172,220500,343171,220510,343171,220520,343170,220530,343169,220540,343168,220550,343167,220600,343166,220610,343165,220620,343164,220630,343163,220640,343162,220650,343162,220700,343161,220710,343160,220720,343158
PJCIOE2,2023-10-03 01:55:57,20231002,220730,343157,220740,343156,220750,343155,220800,343154,220810,343154,220820,343153,220830,343152,220840,343151,220850,343150,220900,343149,220910,343148,220920,343147,220930,343146,220940,343145,220950,343144,221000,343144,221010,343143,221020,343142,221030,343141,221040,343140,221050,343140,221100,343139,221110,343138,221120,343137,221130,343136,221140,343135,221150,343135,221200,343134,221210,343133,221220,343132,221230,343131,221240,343130,221250,343130,221300,343129,221310,343128,221320,343127,221330,343126,221340,343125,221350,343125,221400,343124,221410,343123,221420,343122,221430,343121,221440,343120,221450,343120,221500,343119,221510,343118,221520,343117,221530,343116,221540,343115,221550,343115,221600,343114,221610,343113,221620,343112,221630,343111,221640,343110,221650,343109,221700,343109,221710,343108
PJCIOE2,2023-10-03 01:56:09,20231002,221720,343107,221730,343107,221740,343106,221750,343105,221800,343104,221810,343103,221820,343103,221830,343102,221840,343101,221850,343101,221900,343100,221910,343099,221920,343098,221930,343098,221940,343097,221950,343097,222000,343096,222010,343096,222020,343095,222030,343095,222040,343094,222050,343094,222100,343093,222110,343093,222120,343092,222130,343092,222140,343091,222150,343091,222200,343090,222210,343090,222220,343090,222230,343089,222240,343089,222250,343089,222300,343088,222310,343088,222320,343088,222330,343087,222340,343087,222350,343087,222400,343086,222410,343086,222420,343085,222430,343085,222440,343085,222450,343085,222500,343085,222510,343085,222520,343084,222530,343084,222540,343084,222550,343084,222600,343084,222610,343084,222620,343083,222630,343083,222640,343083,222650,343083,222700,343083
PJCIOE2,2023-10-03 01:56:21,20231002,222710,343083,222720,343082,222730,343082,222740,343082,222750,343082,222800,343082,222810,343082,222820,343082,222830,343081,222840,343080,222850,343081,222900,343080,222910,343081,222920,343080,222930,343081,222940,343081,222950,343080,223000,343080,223010,343080,223020,343079,223030,343078,223040,343079,223050,343080,223100,343080,223110,343079,223120,343078,223130,343078,223140,343078,223150,343078,223200,343079,223210,343079,223220,343078,223230,343078,223240,343078,223250,343079,223300,343078,223310,343079,223320,343079,223330,343079,223340,343079,223350,343080,223400,343079,223410,343079,223420,343079,223430,343079,223440,343080,223450,343080,223500,343081,223510,343081,223520,343081,223530,343081,223540,343081,223550,343081,223600,343082,223610,343083,223620,343083,223630,343083,223640,343082,223650,343083
PJCIOE2,2023-10-03 01:56:32,20231002,223700,343083,223710,343084,223720,343083,223730,343084,223740,343084,223750,343084,223800,343084,223810,343084,223820,343084,223830,343084,223840,343084,223850,343085,223900,343085,223910,343085,223920,343085,223930,343085,223940,343085,223950,343085,224000,343085,224010,343086,224020,343086,224030,343086,224040,343086,224050,343086,224100,343087,224110,343087,224120,343087,224130,343087,224140,343087,224150,343088,224200,343088,224210,343088,224220,343088,224230,343089,224240,343089,224250,343089,224300,343089,224310,343090,224320,343090,224330,343090,224340,343090,224350,343091,224400,343091,224410,343092,224420,343091,224430,343092,224440,343092,224450,343092,224500,343093,224510,343093,224520,343093,224530,343093,224540,343093,224550,343094,224600,343094,224610,343095,224620,343095,224630,343096,224640,343096
PJCIOE2,2023-10-03 01:56:44,20231002,224650,343096,224700,343096,224710,343096,224720,343096,224730,343097,224740,343097,224750,343098,224800,343098,224810,343099,224820,343099,224830,343099,224840,343099,224850,343100,224900,343100,224910,343101,224920,343101,224930,343102,224940,343102,224950,343103,225000,343103,225010,343103,225020,343103,225030,343104,225040,343104,225050,343105,225100,343106,225110,343106,225120,343106,225130,343106,225140,343107,225150,343107,225200,343107,225210,343108,225220,343108,225230,343109,225240,343109,225250,343109,225300,343109,225310,343110,225320,343110,225330,343110,225340,343110,225350,343111,225400,343111,225410,343112,225420,343112,225430,343112,225440,343112,225450,343113,225500,343113,225510,343114,225520,343114,225530,343115,225540,343115,225550,343115,225600,343115,225610,343116,225620,343116,225630,343116
PJCIOE2,2023-10-03 01:56:55,20231002,225640,343117,225650,343117,225700,343117,225710,343118,225720,343118,225730,343118,225740,343118,225750,343119,225800,343119,225810,343120,225820,343120,225830,343120,225840,343120,225850,343121,225900,343121,225910,343121,225920,343122,225930,343122,225940,343123,225950,343124,230000,343124,230010,343125,230020,343125,230030,343125,230040,343125,230050,343126,230100,343126,230110,343127,230120,343128,230130,343128,230140,343129,230150,343129,230200,343129,230210,343130,230220,343130,230230,343131,230240,343132,230250,343132,230300,343133,230310,343133,230320,343133,230330,343134,230340,343134,230350,343135,230400,343135,230410,343136,230420,343135,230430,343136,230440,343136,230450,343136,230500,343137,230510,343137,230520,343137,230530,343138,230540,343138,230550,343138,230600,343138,230610,343139,230620,343139
PJCIOE2,2023-10-03 01:57:07,20231002,230630,343139,230640,343140,230650,343140,230700,343140,230710,343141,230720,343140,230730,343141,230740,343141,230750,343142,230800,343142,230810,343143,230820,343142,230830,343142,230840,343143,230850,343143,230900,343144,230910,343144,230920,343144,230930,343144,230940,343144,230950,343145,231000,343146,231010,343146,231020,343145,231030,343145,231040,343146,231050,343147,231100,343147,231110,343147,231120,343147,231130,343147,231140,343147,231150,343148,231200,343148,231210,343149,231220,343149,231230,343149,231240,343149,231250,343149,231300,343150,231310,343150,231320,343150,231330,343150,231340,343151,231350,343151,231400,343152,231410,343152,231420,343153,231430,343153,231440,343153,231450,343154,231500,343154,231510,343155,231520,343155,231530,343156,231540,343156,231550,343157,231600,343156,231610,343157
PJCIOE2,2023-10-03 01:57:18,20231002,231620,343157,231630,343158,231640,343158,231650,343159,231700,343159,231710,343160,231720,343160,231730,343161,231740,343161,231750,343161,231800,343161,231810,343162,231820,343162,231830,343163,231840,343163,231850,343163,231900,343164,231910,343164,231920,343164,231930,343164,231940,343165,231950,343165,232000,343165,232010,343166,232020,343166,232030,343166,232040,343166,232050,343166,232100,343167,232110,343167,232120,343167,232130,343167,232140,343167,232150,343167,232200,343167,232210,343167,232220,343167,232230,343167,232240,343167,232250,343167,232300,343167,232310,343168,232320,343167,232330,343167,232340,343167,232350,343167,232400,343167,232410,343167,232420,343167,232430,343167,232440,343167,232450,343167,232500,343166,232510,343166,232520,343166,232530,343166,232540,343166,232550,343166,232600,343165
PJCIOE2,2023-10-03 01:57:30,20231002,232610,343165,232620,343165,232630,343165,232640,343165,232650,343165,232700,343164,232710,343164,232720,343164,232730,343164,232740,343164,232750,343164,232800,343164,232810,343164,232820,343163,232830,343163,232840,343163,232850,343163,232900,343163,232910,343163,232920,343162,232930,343162,232940,343162,232950,343162,233000,343162,233010,343161,233020,343161,233030,343161,233040,343161,233050,343161,233100,343161,233110,343161,233120,343160,233130,343160,233140,343160,233150,343160,233200,343160,233210,343160,233220,343159,233230,343159,233240,343159,233250,343159,233300,343159,233310,343159,233320,343158,233330,343158,233340,343158,233350,343158,233400,343158,233410,343158,233420,343157,233430,343157,233440,343157,233450,343157,233500,343156,233510,343156,233520,343156,233530,343156,233540,343155,233550,343155
PJCIOE2,2023-10-03 01:57:41,20231002,233600,343155,233610,343154,233620,343154,233630,343154,233640,343154,233650,343153,233700,343153,233710,343153,233720,343152,233730,343152,233740,343152,233750,343152,233800,343151,233810,343151,233820,343150,233830,343150,233840,343150,233850,343150,233900,343149,233910,343149,233920,343149,233930,343149,233940,343148,233950,343148,234000,343148,234010,343148,234020,343148,234030,343148,234040,343148,234050,343147,234100,343147,234110,343147,234120,343147,234130,343147,234140,343146,234150,343146,234200,343146,234210,343146,234220,343146,234230,343146,234240,343145,234250,343146,234300,343146,234310,343146,234320,343145,234330,343145,234340,343145,234350,343145,234400,343145,234410,343145,234420,343144,234430,343145,234440,343144,234450,343144,234500,343144,234510,343144,234520,343144,234530,343144,234540,343144
PJCIOE2,2023-10-03 01:57:53,20231002,234550,343145,234600,343144,234610,343144,234620,343144,234630,343144,234640,343144,234650,343145,234700,343145,234710,343145,234720,343145,234730,343145,234740,343145,234750,343145,234800,343145,234810,343146,234820,343146,234830,343146,234840,343146,234850,343146,234900,343146,234910,343147,234920,343146,234930,343147,234940,343147,234950,343147,235000,343147,235010,343148,235020,343148,235030,343148,235040,343148,235050,343149,235100,343149,235110,343149,235120,343149,235130,343150,235140,343150,235150,343150,235200,343151,235210,343151,235220,343151,235230,343151,235240,343152,235250,343152,235300,343153,235310,343153,235320,343153,235330,343154,235340,343154,235350,343155,235400,343155,235410,343156,235420,343157,235430,343157,235440,343158,235450,343158,235500,343159,235510,343159,235520,343160,235530,343160
PJCIOE2,2023-10-03 01:58:04,20231002,235540,343161,235550,343162,235600,343162,235610,343163,235620,343163,235630,343163,235640,343164,235650,343165,235700,343165,235710,343166,235720,343166,235730,343167,235740,343167,235750,343168,235800,343168,235810,343168,235820,343168,235830,343169,235840,343169,235850,343169,235900,343169,235910,343169,235920,343169,235930,343169,235940,343169,235950,343169